Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-19,00:00:00.000,292,11011152,13165,0,1666137599,13134.437312000002,35.17720257000474,53604.04352616 2022-10-19,00:00:01.000,292,11011121,13485,0,1666137600,13134.417103070002,35.149006050000025,53604.05051328001 2022-10-19,00:00:02.000,292,11011115,13405,0,1666137601,13134.457520930002,35.163104309998744,53604.01557768 2022-10-19,00:00:03.000,292,11011118,13245,0,1666137602,13134.363212589997,35.17720257000474,53603.9526936 2022-10-19,00:00:04.000,292,11011130,13125,0,1666137603,13134.396894140002,35.1701534399981,53604.02955192001 2022-10-19,00:00:05.000,292,11011109,13565,0,1666137604,13134.396894140002,35.156055179999385,53603.97365496 2022-10-19,00:00:06.000,292,11011142,13245,0,1666137605,13134.423839379997,35.12080953000259,53604.0225648 2022-10-19,00:00:07.000,292,11011124,13325,0,1666137606,13134.444048309997,35.10671127000387,53604.09942312001 2022-10-19,00:00:08.000,292,11011091,13285,0,1666137607,13134.484466169997,35.156055179999385,53604.08544888 2022-10-19,00:00:09.000,292,11011068,13445,0,1666137608,13134.450784619992,35.07851474999916,53604.02955192001 2022-10-19,00:00:10.000,292,11011140,13325,0,1666137609,13134.524884029997,35.10671127000387,53604.07147464 2022-10-19,00:00:11.000,292,11011162,13605,0,1666137610,13134.558565580002,35.12785866000195,53604.04352616 2022-10-19,00:00:12.000,292,11011153,13125,0,1666137611,13134.545092959997,35.11376040000323,53603.92474512 2022-10-19,00:00:13.000,292,11011144,13245,0,1666137612,13134.545092959997,35.141956920000666,53603.92474512 2022-10-19,00:00:14.000,292,11011118,13365,0,1666137613,13134.592247129993,35.07851474999916,53604.036539040004 2022-10-19,00:00:15.000,292,11011115,13245,0,1666137614,13134.612456059993,35.09966214000451,53604.01557768 2022-10-19,00:00:16.000,292,11011112,13365,0,1666137615,13134.551829269993,35.11376040000323,53603.987629200004 2022-10-19,00:00:17.000,292,11011121,13485,0,1666137616,13134.558565580002,35.149006050000025,53603.917758 2022-10-19,00:00:18.000,292,11011082,13285,0,1666137617,13134.511411409992,35.163104309998744,53603.938719360005 2022-10-19,00:00:19.000,292,11011107,13445,0,1666137618,13134.612456059993,35.13490779000131,53603.9526936 2022-10-19,00:00:20.000,292,11011070,13645,0,1666137619,13134.585510819998,35.12785866000195,53603.9526936 2022-10-19,00:00:21.000,292,11011073,13365,0,1666137620,13134.592247129993,35.198349960002815,53603.95968072001 2022-10-19,00:00:22.000,292,11011144,13325,0,1666137621,13134.551829269993,35.17720257000474,53603.93173224001 2022-10-19,00:00:23.000,292,11011100,13445,0,1666137622,13134.619192370003,35.1701534399981,53603.92474512 2022-10-19,00:00:24.000,292,11011106,13445,0,1666137623,13134.652873919993,35.212448220001534,53603.987629200004 2022-10-19,00:00:25.000,292,11011106,13285,0,1666137624,13134.679819159988,35.23359560999961,53603.98064208001 2022-10-19,00:00:26.000,292,11011074,13285,0,1666137625,13134.679819159988,35.23359560999961,53603.98064208001 2022-10-19,00:00:27.000,292,11011119,13205,0,1666137626,13134.646137609998,35.23359560999961,53603.82692544 2022-10-19,00:00:28.000,292,11011088,13285,0,1666137627,13134.592247129993,35.22654648000025,53603.89679664 2022-10-19,00:00:29.000,292,11011112,13445,0,1666137628,13134.578774510002,35.2829395200024,53603.819938320004 2022-10-19,00:00:30.000,292,11011085,13205,0,1666137629,13134.572038199993,35.28998865000176,53603.771028480005 2022-10-19,00:00:31.000,292,11011120,13405,0,1666137630,13134.726973329998,35.261792130004324,53603.88282240001 2022-10-19,00:00:32.000,292,11011135,13245,0,1666137631,13134.740445949988,35.24769386999833,53603.9526936 2022-10-19,00:00:33.000,292,11011124,13605,0,1666137632,13134.760654879989,35.27589039000304,53603.90378376 2022-10-19,00:00:34.000,292,11011071,13405,0,1666137633,13134.700028089988,35.25474299999769,53603.82692544 2022-10-19,00:00:35.000,292,11011125,13205,0,1666137634,13134.706764399998,35.2829395200024,53603.87583528 2022-10-19,00:00:36.000,292,11011099,13245,0,1666137635,13134.774127499993,35.28998865000176,53603.87583528 2022-10-19,00:00:37.000,292,11011099,13285,0,1666137636,13134.774127499993,35.3181851699992,53603.79198984001 2022-10-19,00:00:38.000,292,11011130,13325,0,1666137637,13134.726973329998,35.28998865000176,53603.79897696 2022-10-19,00:00:39.000,292,11011088,13405,0,1666137638,13134.733709639993,35.3181851699992,53603.73609288 2022-10-19,00:00:40.000,292,11011117,13565,0,1666137639,13134.780863809989,35.28998865000176,53603.85487392 2022-10-19,00:00:41.000,292,11011094,13325,0,1666137640,13134.787600119998,35.332283429997915,53603.819938320004 2022-10-19,00:00:42.000,292,11011099,13405,0,1666137641,13134.787600119998,35.332283429997915,53603.78500272 2022-10-19,00:00:43.000,292,11011096,13245,0,1666137642,13134.821281669989,35.325234299998556,53603.76404136001 2022-10-19,00:00:44.000,292,11011131,13325,0,1666137643,13134.814545359994,35.325234299998556,53603.82692544 2022-10-19,00:00:45.000,292,11011131,13565,0,1666137644,13134.787600119998,35.35343082000327,53603.78500272 2022-10-19,00:00:46.000,292,11011103,13365,0,1666137645,13134.726973329998,35.33933256000455,53603.78500272 2022-10-19,00:00:47.000,292,11011096,13245,0,1666137646,13134.700028089988,35.36752908000199,53603.7081444 2022-10-19,00:00:48.000,292,11011118,13405,0,1666137647,13134.801072739989,35.30408691000048,53603.72910576 2022-10-19,00:00:49.000,292,11011080,13325,0,1666137648,13134.854963219994,35.33933256000455,53603.81295120001 2022-10-19,00:00:50.000,292,11011092,13325,0,1666137649,13134.841490599989,35.2829395200024,53603.79897696 2022-10-19,00:00:51.000,292,11011102,13485,0,1666137650,13134.861699529989,35.30408691000048,53603.75006712 2022-10-19,00:00:52.000,292,11011086,13245,0,1666137651,13134.801072739989,35.27589039000304,53603.673208800006 2022-10-19,00:00:53.000,292,11011116,13285,0,1666137652,13134.807809049998,35.3181851699992,53603.652247440004 2022-10-19,00:00:54.000,292,11011116,13445,0,1666137653,13134.881908459989,35.29703778000112,53603.722118640006 2022-10-19,00:00:55.000,292,11011147,13365,0,1666137654,13134.875172149994,35.26884126000368,53603.69417016001 2022-10-19,00:00:56.000,292,11011122,13365,0,1666137655,13134.868435839999,35.23359560999961,53603.73609288 2022-10-19,00:00:57.000,292,11011118,13125,0,1666137656,13134.875172149994,35.212448220001534,53603.722118640006 2022-10-19,00:00:58.000,292,11011076,13205,0,1666137657,13134.92232631999,35.21949735000089,53603.71513152001 2022-10-19,00:00:59.000,292,11011119,13205,0,1666137658,13134.935798939994,35.198349960002815,53603.61731184 2022-10-19,00:01:00.000,292,11011084,13285,0,1666137659,13134.929062629999,35.191300830003456,53603.68718304 2022-10-19,00:01:01.000,292,11011130,13365,0,1666137660,13134.94253524999,35.17720257000474,53603.58936336 2022-10-19,00:01:02.000,292,11011118,13245,0,1666137661,13134.929062629999,35.149006050000025,53603.61731184 2022-10-19,00:01:03.000,292,11011114,13245,0,1666137662,13134.976216799994,35.163104309998744,53603.58936336 2022-10-19,00:01:04.000,292,11011105,13365,0,1666137663,13135.02337096999,35.141956920000666,53603.69417016001 2022-10-19,00:01:05.000,292,11011110,13445,0,1666137664,13135.02337096999,35.141956920000666,53603.701157280004 2022-10-19,00:01:06.000,292,11011108,13325,0,1666137665,13135.00316203999,35.156055179999385,53603.673208800006 2022-10-19,00:01:07.000,292,11011114,13365,0,1666137666,13135.016634659994,35.205399090002174,53603.61032472 2022-10-19,00:01:08.000,292,11011110,13365,0,1666137667,13135.00989835,35.163104309998744,53603.62429896001 2022-10-19,00:01:09.000,292,11011108,13445,0,1666137668,13135.04357989999,35.1701534399981,53603.54744064001 2022-10-19,00:01:10.000,292,11011115,13605,0,1666137669,13135.07052514,35.17720257000474,53603.64526032001 2022-10-19,00:01:11.000,292,11011094,13325,0,1666137670,13135.097470379995,35.1701534399981,53603.61731184 2022-10-19,00:01:12.000,292,11011105,13325,0,1666137671,13135.09073407,35.141956920000666,53603.65923456 2022-10-19,00:01:13.000,292,11011090,13365,0,1666137672,13135.13115193,35.17720257000474,53603.61731184 2022-10-19,00:01:14.000,292,11011102,13325,0,1666137673,13135.13115193,35.17720257000474,53603.65923456 2022-10-19,00:01:15.000,292,11011116,13405,0,1666137674,13135.14462454999,35.17720257000474,53603.673208800006 2022-10-19,00:01:16.000,292,11011074,13245,0,1666137675,13135.17156979,35.198349960002815,53603.59635048001 2022-10-19,00:01:17.000,292,11011086,13325,0,1666137676,13135.057052519995,35.24769386999833,53603.47756944001 2022-10-19,00:01:18.000,292,11011088,13245,0,1666137677,13135.15136086,35.212448220001534,53603.554427760006 2022-10-19,00:01:19.000,292,11011129,13405,0,1666137678,13135.198515029995,35.21949735000089,53603.603337600005 2022-10-19,00:01:20.000,292,11011142,13285,0,1666137679,13135.23219658,35.198349960002815,53603.58936336 2022-10-19,00:01:21.000,292,11011139,13205,0,1666137680,13135.26587812999,35.212448220001534,53603.6382732 2022-10-19,00:01:22.000,292,11011123,13525,0,1666137681,13135.25240551,35.22654648000025,53603.58936336 2022-10-19,00:01:23.000,292,11011111,13245,0,1666137682,13135.18504240999,35.25474299999769,53603.47756944001 2022-10-19,00:01:24.000,292,11011097,13365,0,1666137683,13135.238932889995,35.24064473999897,53603.54744064001 2022-10-19,00:01:25.000,292,11011139,13285,0,1666137684,13135.35345016,35.21949735000089,53603.56141488 2022-10-19,00:01:26.000,292,11011098,13245,0,1666137685,13135.319768609996,35.23359560999961,53603.58936336 2022-10-19,00:01:27.000,292,11011098,13325,0,1666137686,13135.319768609996,35.25474299999769,53603.56141488 2022-10-19,00:01:28.000,292,11011100,13045,0,1666137687,13135.380395399996,35.212448220001534,53603.554427760006 2022-10-19,00:01:29.000,292,11011097,13285,0,1666137688,13135.39386802,35.205399090002174,53603.58237624 2022-10-19,00:01:30.000,292,11011108,13405,0,1666137689,13135.387131709991,35.198349960002815,53603.61032472 2022-10-19,00:01:31.000,292,11011116,13445,0,1666137690,13135.39386802,35.24064473999897,53603.59635048001 2022-10-19,00:01:32.000,292,11011098,13525,0,1666137691,13135.387131709991,35.212448220001534,53603.52647928001 2022-10-19,00:01:33.000,292,11011092,13245,0,1666137692,13135.39386802,35.212448220001534,53603.505517920006 2022-10-19,00:01:34.000,292,11011147,13325,0,1666137693,13135.39386802,35.17720257000474,53603.57538912001 2022-10-19,00:01:35.000,292,11011080,13205,0,1666137694,13135.461231119996,35.1701534399981,53603.568402 2022-10-19,00:01:36.000,292,11011082,13325,0,1666137695,13135.447758499991,35.163104309998744,53603.61032472 2022-10-19,00:01:37.000,292,11011111,13365,0,1666137696,13135.481440049996,35.141956920000666,53603.56141488 2022-10-19,00:01:38.000,292,11011138,13525,0,1666137697,13135.494912670001,35.156055179999385,53603.58936336 2022-10-19,00:01:39.000,292,11011079,13285,0,1666137698,13135.515121600001,35.092613009997876,53603.59635048001 2022-10-19,00:01:40.000,292,11011114,13285,0,1666137699,13135.528594219992,35.12080953000259,53603.61032472 2022-10-19,00:01:41.000,292,11011124,13365,0,1666137700,13135.542066839997,35.13490779000131,53603.54045352 2022-10-19,00:01:42.000,292,11011097,13325,0,1666137701,13135.555539460001,35.12080953000259,53603.56141488 2022-10-19,00:01:43.000,292,11011137,13245,0,1666137702,13135.622902559997,35.12080953000259,53603.54744064001 2022-10-19,00:01:44.000,292,11011095,13285,0,1666137703,13135.670056729992,35.11376040000323,53603.61032472 2022-10-19,00:01:45.000,292,11011084,13285,0,1666137704,13135.663320419997,35.08556387999852,53603.56141488 2022-10-19,00:01:46.000,292,11011133,13245,0,1666137705,13135.670056729992,35.05031823000172,53603.63128608 2022-10-19,00:01:47.000,292,11011114,13205,0,1666137706,13135.616166250002,35.05031823000172,53603.554427760006 2022-10-19,00:01:48.000,292,11011127,13205,0,1666137707,13135.589221009992,35.04326910000236,53603.47058232 2022-10-19,00:01:49.000,292,11011089,13205,0,1666137708,13135.690265659992,35.092613009997876,53603.49154368 2022-10-19,00:01:50.000,292,11011101,13285,0,1666137709,13135.771101379993,35.022121710004285,53603.568402 2022-10-19,00:01:51.000,292,11011135,13365,0,1666137710,13135.798046620002,35.029170840003644,53603.57538912001 2022-10-19,00:01:52.000,292,11011072,13245,0,1666137711,13135.804782929998,35.00097431999893,53603.62429896001 2022-10-19,00:01:53.000,292,11011095,13285,0,1666137712,13135.831728169993,35.00097431999893,53603.59635048001 2022-10-19,00:01:54.000,292,11011127,13165,0,1666137713,13135.878882339988,34.95867954000278,53603.64526032001 2022-10-19,00:01:55.000,292,11011125,13325,0,1666137714,13135.885618649998,34.99392518999957,53603.64526032001 2022-10-19,00:01:56.000,292,11011078,13405,0,1666137715,13135.919300199988,35.00097431999893,53603.554427760006 2022-10-19,00:01:57.000,292,11011070,13325,0,1666137716,13135.919300199988,35.00097431999893,53603.533466400004 2022-10-19,00:01:58.000,292,11011075,13205,0,1666137717,13135.919300199988,34.94458128000406,53603.54744064001 2022-10-19,00:01:59.000,292,11011100,13485,0,1666137718,13135.986663299998,34.965728670002136,53603.61032472 2022-10-19,00:02:00.000,292,11011097,13525,0,1666137719,13136.047290089999,34.9375321500047,53603.68718304 2022-10-19,00:02:01.000,292,11011090,13245,0,1666137720,13136.114653189994,34.95163041000342,53603.603337600005 2022-10-19,00:02:02.000,292,11011154,13485,0,1666137721,13136.16180735999,34.923433889998705,53603.66622168001 2022-10-19,00:02:03.000,292,11011091,13245,0,1666137722,13136.047290089999,34.95867954000278,53603.62429896001 2022-10-19,00:02:04.000,292,11011101,13165,0,1666137723,13136.148334739999,34.95163041000342,53603.62429896001 2022-10-19,00:02:05.000,292,11011090,13085,0,1666137724,13136.18201628999,34.9375321500047,53603.68718304 2022-10-19,00:02:06.000,292,11011153,13365,0,1666137725,13136.22917046,34.90933562999999,53603.71513152001 2022-10-19,00:02:07.000,292,11011121,13085,0,1666137726,13136.215697839994,34.95163041000342,53603.73609288 2022-10-19,00:02:08.000,292,11011114,13485,0,1666137727,13136.24937939,34.923433889998705,53603.73609288 2022-10-19,00:02:09.000,292,11011112,13245,0,1666137728,13136.30326986999,34.916384759999346,53603.7780156 2022-10-19,00:02:10.000,292,11011095,13325,0,1666137729,13136.357160349995,34.94458128000406,53603.71513152001 2022-10-19,00:02:11.000,292,11011094,13005,0,1666137730,13136.276324629995,34.89523737000127,53603.71513152001 2022-10-19,00:02:12.000,292,11011101,13245,0,1666137731,13136.24264307999,34.916384759999346,53603.65923456 2022-10-19,00:02:13.000,292,11011122,13205,0,1666137732,13136.296533559995,34.923433889998705,53603.673208800006 2022-10-19,00:02:14.000,292,11011091,13325,0,1666137733,13136.38410558999,34.87408998000319,53603.69417016001 2022-10-19,00:02:15.000,292,11011084,13205,0,1666137734,13136.437996069995,34.89523737000127,53603.74308000001 2022-10-19,00:02:16.000,292,11011098,13085,0,1666137735,13136.44473237999,34.90933562999999,53603.722118640006 2022-10-19,00:02:17.000,292,11011120,13325,0,1666137736,13136.478413929995,34.89523737000127,53603.68019592 2022-10-19,00:02:18.000,292,11011148,13245,0,1666137737,13136.55251334,34.90228650000063,53603.72910576 2022-10-19,00:02:19.000,292,11011108,13325,0,1666137738,13136.50535916999,34.9375321500047,53603.68718304 2022-10-19,00:02:20.000,292,11011119,13245,0,1666137739,13136.53230441,34.9375321500047,53603.68019592 2022-10-19,00:02:21.000,292,11011135,13445,0,1666137740,13136.599667509996,34.94458128000406,53603.76404136001 2022-10-19,00:02:22.000,292,11011107,13485,0,1666137741,13136.53230441,34.94458128000406,53603.701157280004 2022-10-19,00:02:23.000,292,11011100,13325,0,1666137742,13136.57272227,34.9375321500047,53603.701157280004 2022-10-19,00:02:24.000,292,11011120,13165,0,1666137743,13136.660294299996,34.930483019998064,53603.79198984001 2022-10-19,00:02:25.000,292,11011127,13085,0,1666137744,13136.640085369996,34.930483019998064,53603.73609288 2022-10-19,00:02:26.000,292,11011145,13605,0,1666137745,13136.687239539991,34.94458128000406,53603.79897696 2022-10-19,00:02:27.000,292,11011127,13285,0,1666137746,13136.565985959991,34.94458128000406,53603.7081444 2022-10-19,00:02:28.000,292,11011116,13445,0,1666137747,13136.633349060001,34.95163041000342,53603.69417016001 2022-10-19,00:02:29.000,292,11011091,13365,0,1666137748,13136.653557990001,34.94458128000406,53603.74308000001 2022-10-19,00:02:30.000,292,11011105,13325,0,1666137749,13136.707448469992,34.9375321500047,53603.73609288 2022-10-19,00:02:31.000,292,11011054,13245,0,1666137750,13136.700712159996,34.979826930000854,53603.722118640006 2022-10-19,00:02:32.000,292,11011120,13205,0,1666137751,13136.741130019996,34.972777800001495,53603.71513152001 2022-10-19,00:02:33.000,292,11011111,13245,0,1666137752,13136.687239539991,34.98687606000021,53603.76404136001 2022-10-19,00:02:34.000,292,11011151,13445,0,1666137753,13136.700712159996,34.99392518999957,53603.74308000001 2022-10-19,00:02:35.000,292,11011111,13205,0,1666137754,13136.714184780001,35.00802344999829,53603.722118640006 2022-10-19,00:02:36.000,292,11011121,13125,0,1666137755,13136.714184780001,35.036219970003,53603.73609288 2022-10-19,00:02:37.000,292,11011153,13365,0,1666137756,13136.673766920001,35.06441649000044,53603.66622168001 2022-10-19,00:02:38.000,292,11011111,13525,0,1666137757,13136.673766920001,35.05736736000108,53603.701157280004 2022-10-19,00:02:39.000,292,11011111,13285,0,1666137758,13136.720921089996,35.10671127000387,53603.80596408 2022-10-19,00:02:40.000,292,11011092,13445,0,1666137759,13136.795020500002,35.149006050000025,53603.79198984001 2022-10-19,00:02:41.000,292,11011091,13165,0,1666137760,13136.781547879997,35.13490779000131,53603.79897696 2022-10-19,00:02:42.000,292,11011136,13245,0,1666137761,13136.741130019996,35.1701534399981,53603.71513152001 2022-10-19,00:02:43.000,292,11011124,13445,0,1666137762,13136.714184780001,35.198349960002815,53603.75006712 2022-10-19,00:02:44.000,292,11011108,13205,0,1666137763,13136.720921089996,35.23359560999961,53603.69417016001 2022-10-19,00:02:45.000,292,11011081,13205,0,1666137764,13136.754602640001,35.26884126000368,53603.722118640006 2022-10-19,00:02:46.000,292,11011114,13285,0,1666137765,13136.707448469992,35.2829395200024,53603.69417016001 2022-10-19,00:02:47.000,292,11011142,13165,0,1666137766,13136.707448469992,35.332283429997915,53603.75006712 2022-10-19,00:02:48.000,292,11011113,13125,0,1666137767,13136.761338949997,35.33933256000455,53603.78500272 2022-10-19,00:02:49.000,292,11011122,13605,0,1666137768,13136.754602640001,35.35343082000327,53603.75705424 2022-10-19,00:02:50.000,292,11011173,13165,0,1666137769,13136.707448469992,35.374578210001346,53603.69417016001 2022-10-19,00:02:51.000,292,11011111,13285,0,1666137770,13136.720921089996,35.36752908000199,53603.701157280004 2022-10-19,00:02:52.000,292,11011101,13045,0,1666137771,13136.754602640001,35.388676470000064,53603.66622168001 2022-10-19,00:02:53.000,292,11011113,13005,0,1666137772,13136.761338949997,35.40277472999878,53603.64526032001 2022-10-19,00:02:54.000,292,11011078,13085,0,1666137773,13136.754602640001,35.438020380002854,53603.69417016001 2022-10-19,00:02:55.000,292,11011130,13245,0,1666137774,13136.761338949997,35.430971250003495,53603.81295120001 2022-10-19,00:02:56.000,292,11011151,13325,0,1666137775,13136.781547879997,35.423922120004136,53603.79198984001 2022-10-19,00:02:57.000,292,11011141,13205,0,1666137776,13136.747866329992,35.45916777000093,53603.78500272 2022-10-19,00:02:58.000,292,11011131,13205,0,1666137777,13136.808493119992,35.41687299000478,53603.79198984001 2022-10-19,00:02:59.000,292,11011117,13085,0,1666137778,13136.747866329992,35.430971250003495,53603.76404136001 2022-10-19,00:03:00.000,292,11011076,13285,0,1666137779,13136.788284189992,35.40277472999878,53603.722118640006 2022-10-19,00:03:01.000,292,11011094,13245,0,1666137780,13136.774811570001,35.40277472999878,53603.66622168001 2022-10-19,00:03:02.000,292,11011108,13325,0,1666137781,13136.747866329992,35.36752908000199,53603.652247440004 2022-10-19,00:03:03.000,292,11011103,13285,0,1666137782,13136.761338949997,35.40277472999878,53603.64526032001 2022-10-19,00:03:04.000,292,11011105,13365,0,1666137783,13136.835438360002,35.39572559999942,53603.652247440004 2022-10-19,00:03:05.000,292,11011099,13445,0,1666137784,13136.781547879997,35.40277472999878,53603.62429896001 2022-10-19,00:03:06.000,292,11011104,13365,0,1666137785,13136.869119909992,35.374578210001346,53603.652247440004 2022-10-19,00:03:07.000,292,11011115,13325,0,1666137786,13136.774811570001,35.41687299000478,53603.51250504 2022-10-19,00:03:08.000,292,11011109,13325,0,1666137787,13136.801756809997,35.41687299000478,53603.47756944001 2022-10-19,00:03:09.000,292,11011094,13085,0,1666137788,13136.815229430002,35.40277472999878,53603.568402 2022-10-19,00:03:10.000,292,11011117,13285,0,1666137789,13136.828702049992,35.40982385999814,53603.568402 2022-10-19,00:03:11.000,292,11011138,13125,0,1666137790,13136.862383599997,35.44506951000221,53603.603337600005 2022-10-19,00:03:12.000,292,11011082,13285,0,1666137791,13136.842174669997,35.44506951000221,53603.554427760006 2022-10-19,00:03:13.000,292,11011093,13405,0,1666137792,13136.821965739997,35.423922120004136,53603.56141488 2022-10-19,00:03:14.000,292,11011143,13445,0,1666137793,13136.929746699992,35.47326602999965,53603.59635048001 2022-10-19,00:03:15.000,292,11011092,13085,0,1666137794,13136.869119909992,35.48736428999837,53603.59635048001 2022-10-19,00:03:16.000,292,11011066,13165,0,1666137795,13136.862383599997,35.49441341999773,53603.57538912001 2022-10-19,00:03:17.000,292,11011106,13165,0,1666137796,13136.788284189992,35.49441341999773,53603.54045352 2022-10-19,00:03:18.000,292,11011119,13245,0,1666137797,13136.781547879997,35.51556081000308,53603.54744064001 2022-10-19,00:03:19.000,292,11011114,13365,0,1666137798,13136.869119909992,35.50851168000372,53603.58936336 2022-10-19,00:03:20.000,292,11011132,13165,0,1666137799,13136.916274080002,35.50851168000372,53603.6382732 2022-10-19,00:03:21.000,292,11011100,13605,0,1666137800,13136.875856220002,35.49441341999773,53603.7081444 2022-10-19,00:03:22.000,292,11011119,13085,0,1666137801,13136.902801459997,35.557855589999235,53603.68019592 2022-10-19,00:03:23.000,292,11011128,13365,0,1666137802,13136.848910979992,35.57195384999795,53603.62429896001 2022-10-19,00:03:24.000,292,11011141,13365,0,1666137803,13136.842174669997,35.57195384999795,53603.603337600005 2022-10-19,00:03:25.000,292,11011115,12965,0,1666137804,13136.815229430002,35.62129776000074,53603.63128608 2022-10-19,00:03:26.000,292,11011096,13325,0,1666137805,13136.882592529997,35.607199500002025,53603.61731184 2022-10-19,00:03:27.000,292,11011083,13285,0,1666137806,13136.788284189992,35.600150370002666,53603.58237624 2022-10-19,00:03:28.000,292,11011091,13245,0,1666137807,13136.815229430002,35.607199500002025,53603.554427760006 2022-10-19,00:03:29.000,292,11011118,13365,0,1666137808,13136.788284189992,35.68473993000225,53603.4635952 2022-10-19,00:03:30.000,292,11011129,13285,0,1666137809,13136.828702049992,35.63539601999946,53603.51949216 2022-10-19,00:03:31.000,292,11011099,13445,0,1666137810,13136.788284189992,35.64949427999818,53603.533466400004 2022-10-19,00:03:32.000,292,11011097,13205,0,1666137811,13136.761338949997,35.64244514999882,53603.49154368 2022-10-19,00:03:33.000,292,11011111,13445,0,1666137812,13136.781547879997,35.64949427999818,53603.47756944001 2022-10-19,00:03:34.000,292,11011149,13285,0,1666137813,13136.781547879997,35.67064167000353,53603.49154368 2022-10-19,00:03:35.000,292,11011132,13365,0,1666137814,13136.821965739997,35.656543410004815,53603.505517920006 2022-10-19,00:03:36.000,292,11011117,13205,0,1666137815,13136.801756809997,35.663592540004174,53603.49853080001 2022-10-19,00:03:37.000,292,11011123,13165,0,1666137816,13136.734393710001,35.68473993000225,53603.47756944001 2022-10-19,00:03:38.000,292,11011089,13285,0,1666137817,13136.768075259992,35.71998557999905,53603.49154368 2022-10-19,00:03:39.000,292,11011123,13165,0,1666137818,13136.720921089996,35.67769080000289,53603.54045352 2022-10-19,00:03:40.000,292,11011123,13245,0,1666137819,13136.687239539991,35.75523123000312,53603.54045352 2022-10-19,00:03:41.000,292,11011103,13285,0,1666137820,13136.707448469992,35.75523123000312,53603.51250504 2022-10-19,00:03:42.000,292,11011103,13405,0,1666137821,13136.653557990001,35.783427750000556,53603.49154368 2022-10-19,00:03:43.000,292,11011113,13245,0,1666137822,13136.5929312,35.76932949000184,53603.51250504 2022-10-19,00:03:44.000,292,11011104,13405,0,1666137823,13136.680503229996,35.81867340000463,53603.56141488 2022-10-19,00:03:45.000,292,11011110,13445,0,1666137824,13136.619876439996,35.81867340000463,53603.505517920006 2022-10-19,00:03:46.000,292,11011092,13165,0,1666137825,13136.55251334,35.832771660003345,53603.42167248 2022-10-19,00:03:47.000,292,11011166,13325,0,1666137826,13136.518831789996,35.86801731000014,53603.40769824001 2022-10-19,00:03:48.000,292,11011141,12965,0,1666137827,13136.48515023999,35.90326296000421,53603.42167248 2022-10-19,00:03:49.000,292,11011097,13165,0,1666137828,13136.49188655,35.91736122000293,53603.435646720005 2022-10-19,00:03:50.000,292,11011082,13325,0,1666137829,13136.458204999995,35.93145948000165,53603.42865960001 2022-10-19,00:03:51.000,292,11011096,13525,0,1666137830,13136.33021511,35.94555774000037,53603.33083992001 2022-10-19,00:03:52.000,292,11011113,13285,0,1666137831,13136.32347879999,35.93145948000165,53603.37276264 2022-10-19,00:03:53.000,292,11011088,13245,0,1666137832,13136.296533559995,35.93850861000101,53603.37974976001 2022-10-19,00:03:54.000,292,11011080,13165,0,1666137833,13136.33021511,35.95260686999973,53603.33083992001 2022-10-19,00:03:55.000,292,11011149,13445,0,1666137834,13136.316742489995,35.95260686999973,53603.35180128 2022-10-19,00:03:56.000,292,11011097,13245,0,1666137835,13136.20222521999,35.95260686999973,53603.35878840001 2022-10-19,00:03:57.000,292,11011124,13565,0,1666137836,13136.18201628999,35.959655999999086,53603.29590432 2022-10-19,00:03:58.000,292,11011062,13285,0,1666137837,13136.128125809999,35.98080339000444,53603.28891720001 2022-10-19,00:03:59.000,292,11011124,13205,0,1666137838,13136.148334739999,35.973754259997804,53603.34481416 2022-10-19,00:04:00.000,292,11011098,13205,0,1666137839,13136.14159842999,35.959655999999086,53603.30987856001 2022-10-19,00:04:01.000,292,11011113,13125,0,1666137840,13136.14159842999,36.00195078000252,53603.28891720001 2022-10-19,00:04:02.000,292,11011121,13525,0,1666137841,13136.080971639989,36.016049040001235,53603.22603312 2022-10-19,00:04:03.000,292,11011144,13165,0,1666137842,13136.080971639989,35.99490165000316,53603.19109752001 2022-10-19,00:04:04.000,292,11011143,13245,0,1666137843,13136.013608539994,35.99490165000316,53603.29590432 2022-10-19,00:04:05.000,292,11011095,13205,0,1666137844,13136.033817469994,36.03719642999931,53603.2539816 2022-10-19,00:04:06.000,292,11011114,13005,0,1666137845,13136.013608539994,36.03014729999995,53603.23302024 2022-10-19,00:04:07.000,292,11011061,13365,0,1666137846,13136.013608539994,36.03014729999995,53603.21205888001 2022-10-19,00:04:08.000,292,11011089,13685,0,1666137847,13136.067499019999,36.00195078000252,53603.267955840005 2022-10-19,00:04:09.000,292,11011122,13005,0,1666137848,13136.080971639989,35.966705129998445,53603.2539816 2022-10-19,00:04:10.000,292,11011060,13325,0,1666137849,13136.074235329994,35.966705129998445,53603.2539816 2022-10-19,00:04:11.000,292,11011121,13245,0,1666137850,13136.060762709989,35.966705129998445,53603.22603312 2022-10-19,00:04:12.000,292,11011136,13285,0,1666137851,13136.040553779989,35.93850861000101,53603.23302024 2022-10-19,00:04:13.000,292,11011116,13125,0,1666137852,13136.074235329994,35.959655999999086,53603.198084640004 2022-10-19,00:04:14.000,292,11011109,13125,0,1666137853,13136.12138949999,35.95260686999973,53603.219046000006 2022-10-19,00:04:15.000,292,11011113,13365,0,1666137854,13136.175279979994,35.93145948000165,53603.30987856001 2022-10-19,00:04:16.000,292,11011136,13365,0,1666137855,13136.256115699995,35.91736122000293,53603.2539816 2022-10-19,00:04:17.000,292,11011079,13245,0,1666137856,13136.20222521999,35.846869920002064,53603.24000736001 2022-10-19,00:04:18.000,292,11011111,13485,0,1666137857,13136.24937939,35.846869920002064,53603.23302024 2022-10-19,00:04:19.000,292,11011121,13365,0,1666137858,13136.296533559995,35.832771660003345,53603.219046000006 2022-10-19,00:04:20.000,292,11011081,12925,0,1666137859,13136.31000618,35.790476879999915,53603.22603312 2022-10-19,00:04:21.000,292,11011116,13405,0,1666137860,13136.36389665999,35.790476879999915,53603.23302024 2022-10-19,00:04:22.000,292,11011099,13165,0,1666137861,13136.357160349995,35.75523123000312,53603.198084640004 2022-10-19,00:04:23.000,292,11011102,13085,0,1666137862,13136.45146869,35.75523123000312,53603.24699448 2022-10-19,00:04:24.000,292,11011094,13605,0,1666137863,13136.47167762,35.776378620001196,53603.2539816 2022-10-19,00:04:25.000,292,11011116,13405,0,1666137864,13136.518831789996,35.734083839997766,53603.28891720001 2022-10-19,00:04:26.000,292,11011090,13365,0,1666137865,13136.55251334,35.72703470999841,53603.34481416 2022-10-19,00:04:27.000,292,11011090,13125,0,1666137866,13136.559249649996,35.76228036000248,53603.26096872001 2022-10-19,00:04:28.000,292,11011101,13365,0,1666137867,13136.559249649996,35.74818210000376,53603.23302024 2022-10-19,00:04:29.000,292,11011103,13245,0,1666137868,13136.606403819991,35.72703470999841,53603.30987856001 2022-10-19,00:04:30.000,292,11011075,13605,0,1666137869,13136.693975850001,35.72703470999841,53603.34481416 2022-10-19,00:04:31.000,292,11011080,13205,0,1666137870,13136.754602640001,35.71293644999969,53603.33083992001 2022-10-19,00:04:32.000,292,11011096,13485,0,1666137871,13136.754602640001,35.75523123000312,53603.365775520004 2022-10-19,00:04:33.000,292,11011121,13085,0,1666137872,13136.808493119992,35.74818210000376,53603.37276264 2022-10-19,00:04:34.000,292,11011088,13245,0,1666137873,13136.869119909992,35.75523123000312,53603.40769824001 2022-10-19,00:04:35.000,292,11011110,13245,0,1666137874,13136.916274080002,35.71293644999969,53603.40071112 2022-10-19,00:04:36.000,292,11011135,13205,0,1666137875,13136.936483010002,35.75523123000312,53603.42167248 2022-10-19,00:04:37.000,292,11011077,13125,0,1666137876,13136.929746699992,35.76932949000184,53603.365775520004 2022-10-19,00:04:38.000,292,11011089,13125,0,1666137877,13136.943219319997,35.790476879999915,53603.386736880006 2022-10-19,00:04:39.000,292,11011064,13285,0,1666137878,13137.037527660003,35.76228036000248,53603.47058232 2022-10-19,00:04:40.000,292,11011087,13325,0,1666137879,13137.104890759998,35.797526009999274,53603.56141488 2022-10-19,00:04:41.000,292,11011085,13365,0,1666137880,13137.152044929993,35.81162426999799,53603.51949216 2022-10-19,00:04:42.000,292,11011074,13325,0,1666137881,13137.152044929993,35.832771660003345,53603.51949216 2022-10-19,00:04:43.000,292,11011066,13245,0,1666137882,13137.205935409998,35.86801731000014,53603.533466400004 2022-10-19,00:04:44.000,292,11011100,13405,0,1666137883,13137.253089579994,35.825722530003986,53603.59635048001 2022-10-19,00:04:45.000,292,11011124,13325,0,1666137884,13137.286771129999,35.88916469999822,53603.56141488 2022-10-19,00:04:46.000,292,11011108,13525,0,1666137885,13137.286771129999,35.93850861000101,53603.51949216 2022-10-19,00:04:47.000,292,11011089,13365,0,1666137886,13137.32045267999,35.92441035000229,53603.54744064001 2022-10-19,00:04:48.000,292,11011126,13005,0,1666137887,13137.374343159994,35.896213830004854,53603.61731184 2022-10-19,00:04:49.000,292,11011092,13325,0,1666137888,13137.42149732999,35.90326296000421,53603.68019592 2022-10-19,00:04:50.000,292,11011132,13405,0,1666137889,13137.44844257,35.90326296000421,53603.64526032001 2022-10-19,00:04:51.000,292,11011092,13565,0,1666137890,13137.46191518999,35.8750664399995,53603.69417016001 2022-10-19,00:04:52.000,292,11011136,13085,0,1666137891,13137.387815779999,35.8750664399995,53603.59635048001 2022-10-19,00:04:53.000,292,11011123,13245,0,1666137892,13137.455178879994,35.896213830004854,53603.57538912001 2022-10-19,00:04:54.000,292,11011087,13365,0,1666137893,13137.556223529995,35.88211556999886,53603.701157280004 2022-10-19,00:04:55.000,292,11011106,13445,0,1666137894,13137.58990508,35.86096818000078,53603.722118640006 2022-10-19,00:04:56.000,292,11011153,13245,0,1666137895,13137.62358662999,35.90326296000421,53603.68019592 2022-10-19,00:04:57.000,292,11011100,13525,0,1666137896,13137.63032294,35.88211556999886,53603.71513152001 2022-10-19,00:04:58.000,292,11011088,13085,0,1666137897,13137.64379555999,35.8750664399995,53603.673208800006 2022-10-19,00:04:59.000,292,11011059,13005,0,1666137898,13137.66400448999,35.88211556999886,53603.701157280004 2022-10-19,00:05:00.000,292,11011110,13125,0,1666137899,13137.68421341999,35.896213830004854,53603.75705424 2022-10-19,00:05:01.000,292,11011119,13285,0,1666137900,13137.697686039995,35.92441035000229,53603.72910576 2022-10-19,00:05:02.000,292,11011110,13605,0,1666137901,13137.72463127999,35.93145948000165,53603.75006712 2022-10-19,00:05:03.000,292,11011081,13445,0,1666137902,13137.738103899996,35.94555774000037,53603.8478868 2022-10-19,00:05:04.000,292,11011079,13285,0,1666137903,13137.785258069991,35.93145948000165,53603.840899680006 2022-10-19,00:05:05.000,292,11011087,13365,0,1666137904,13137.825675929991,35.95260686999973,53603.85487392 2022-10-19,00:05:06.000,292,11011106,13245,0,1666137905,13137.79199438,35.9878525200038,53603.86186104001 2022-10-19,00:05:07.000,292,11011095,13205,0,1666137906,13137.778521759996,35.98080339000444,53603.81295120001 2022-10-19,00:05:08.000,292,11011080,12885,0,1666137907,13137.825675929991,35.99490165000316,53603.82692544 2022-10-19,00:05:09.000,292,11011128,13485,0,1666137908,13137.886302719991,35.973754259997804,53603.88282240001 2022-10-19,00:05:10.000,292,11011101,13125,0,1666137909,13137.825675929991,35.95260686999973,53603.86186104001 2022-10-19,00:05:11.000,292,11011113,13285,0,1666137910,13137.913247960001,35.9878525200038,53603.889809520006 2022-10-19,00:05:12.000,292,11011090,13165,0,1666137911,13137.899775339996,36.016049040001235,53603.917758 2022-10-19,00:05:13.000,292,11011093,13285,0,1666137912,13137.946929509992,36.008999910001876,53603.91077088001 2022-10-19,00:05:14.000,292,11011096,13605,0,1666137913,13138.014292610002,35.966705129998445,53603.89679664 2022-10-19,00:05:15.000,292,11011105,13405,0,1666137914,13138.007556299992,35.966705129998445,53603.917758 2022-10-19,00:05:16.000,292,11011084,13325,0,1666137915,13138.034501540002,35.93850861000101,53603.89679664 2022-10-19,00:05:17.000,292,11011122,13165,0,1666137916,13138.034501540002,35.92441035000229,53603.91077088001 2022-10-19,00:05:18.000,292,11011094,13325,0,1666137917,13138.081655709997,35.8750664399995,53603.95968072001 2022-10-19,00:05:19.000,292,11011118,13485,0,1666137918,13138.169227739992,35.8750664399995,53603.96666784 2022-10-19,00:05:20.000,292,11011080,13245,0,1666137919,13138.182700359997,35.839820790002705,53604.01557768 2022-10-19,00:05:21.000,292,11011079,13045,0,1666137920,13138.182700359997,35.85391905000142,53603.987629200004 2022-10-19,00:05:22.000,292,11011086,13445,0,1666137921,13138.216381910002,35.790476879999915,53604.00160344001 2022-10-19,00:05:23.000,292,11011074,13325,0,1666137922,13138.277008700003,35.76932949000184,53604.00160344001 2022-10-19,00:05:24.000,292,11011152,13285,0,1666137923,13138.310690249993,35.75523123000312,53604.0225648 2022-10-19,00:05:25.000,292,11011115,13245,0,1666137924,13138.310690249993,35.776378620001196,53603.987629200004 2022-10-19,00:05:26.000,292,11011118,13365,0,1666137925,13138.310690249993,35.70588732000033,53603.97365496 2022-10-19,00:05:27.000,292,11011131,13245,0,1666137926,13138.364580729998,35.67064167000353,53604.036539040004 2022-10-19,00:05:28.000,292,11011074,13445,0,1666137927,13138.452152759994,35.656543410004815,53604.092436 2022-10-19,00:05:29.000,292,11011124,13445,0,1666137928,13138.458889069989,35.614248630001384,53604.06448752 2022-10-19,00:05:30.000,292,11011082,13085,0,1666137929,13138.519515859989,35.62129776000074,53604.09942312001 2022-10-19,00:05:31.000,292,11011062,13365,0,1666137930,13138.512779549994,35.62129776000074,53604.11339736 2022-10-19,00:05:32.000,292,11011101,13205,0,1666137931,13138.499306929989,35.59310124000331,53604.04352616 2022-10-19,00:05:33.000,292,11011090,13085,0,1666137932,13138.492570619994,35.600150370002666,53604.057500400006 2022-10-19,00:05:34.000,292,11011141,13085,0,1666137933,13138.553197409994,35.57195384999795,53604.19025568 2022-10-19,00:05:35.000,292,11011127,13365,0,1666137934,13138.60708789,35.53670820000116,53604.106410240005 2022-10-19,00:05:36.000,292,11011133,13285,0,1666137935,13138.573406339994,35.564904719998594,53604.08544888 2022-10-19,00:05:37.000,292,11011123,13245,0,1666137936,13138.62056050999,35.54375733000052,53604.106410240005 2022-10-19,00:05:38.000,292,11011115,13085,0,1666137937,13138.66771468,35.564904719998594,53604.11339736 2022-10-19,00:05:39.000,292,11011089,13405,0,1666137938,13138.66771468,35.550806459999876,53604.12737160001 2022-10-19,00:05:40.000,292,11011148,13125,0,1666137939,13138.68118729999,35.53670820000116,53604.13435872 2022-10-19,00:05:41.000,292,11011085,13325,0,1666137940,13138.72160515999,35.54375733000052,53604.09942312001 2022-10-19,00:05:42.000,292,11011057,13085,0,1666137941,13138.68118729999,35.51556081000308,53604.092436 2022-10-19,00:05:43.000,292,11011107,13205,0,1666137942,13138.714868849995,35.50851168000372,53604.155320080004 2022-10-19,00:05:44.000,292,11011086,13125,0,1666137943,13138.76202301999,35.47326602999965,53604.19724280001 2022-10-19,00:05:45.000,292,11011120,13405,0,1666137944,13138.76202301999,35.45211864000157,53604.23916552 2022-10-19,00:05:46.000,292,11011045,13325,0,1666137945,13138.78896826,35.423922120004136,53604.225191280006 2022-10-19,00:05:47.000,292,11011053,13245,0,1666137946,13138.674450989995,35.388676470000064,53604.13435872 2022-10-19,00:05:48.000,292,11011137,13325,0,1666137947,13138.76875933,35.34638169000391,53604.14134584 2022-10-19,00:05:49.000,292,11011094,13325,0,1666137948,13138.755286709995,35.36752908000199,53604.19724280001 2022-10-19,00:05:50.000,292,11011092,13285,0,1666137949,13138.735077779995,35.332283429997915,53604.25313976 2022-10-19,00:05:51.000,292,11011137,13405,0,1666137950,13138.78223194999,35.332283429997915,53604.323010960004 2022-10-19,00:05:52.000,292,11011124,13165,0,1666137951,13138.72834147,35.325234299998556,53604.23916552 2022-10-19,00:05:53.000,292,11011135,13205,0,1666137952,13138.694659919995,35.26884126000368,53604.2321784 2022-10-19,00:05:54.000,292,11011132,13325,0,1666137953,13138.62056050999,35.261792130004324,53604.23916552 2022-10-19,00:05:55.000,292,11011126,13365,0,1666137954,13138.70139622999,35.261792130004324,53604.23916552 2022-10-19,00:05:56.000,292,11011121,13365,0,1666137955,13138.68792361,35.22654648000025,53604.2321784 2022-10-19,00:05:57.000,292,11011101,13165,0,1666137956,13138.64076943999,35.25474299999769,53604.19724280001 2022-10-19,00:05:58.000,292,11011098,13285,0,1666137957,13138.593615269994,35.205399090002174,53604.225191280006 2022-10-19,00:05:59.000,292,11011102,13285,0,1666137958,13138.634033129994,35.205399090002174,53604.26012688 2022-10-19,00:06:00.000,292,11011095,13525,0,1666137959,13138.593615269994,35.198349960002815,53604.274101120005 2022-10-19,00:06:01.000,292,11011093,12925,0,1666137960,13138.60708789,35.22654648000025,53604.3020496 2022-10-19,00:06:02.000,292,11011135,13165,0,1666137961,13138.506043239999,35.205399090002174,53604.19025568 2022-10-19,00:06:03.000,292,11011103,13205,0,1666137962,13138.452152759994,35.261792130004324,53604.225191280006 2022-10-19,00:06:04.000,292,11011112,13205,0,1666137963,13138.384789659998,35.27589039000304,53604.24615264001 2022-10-19,00:06:05.000,292,11011116,13245,0,1666137964,13138.378053349988,35.30408691000048,53604.176281440006 2022-10-19,00:06:06.000,292,11011078,13285,0,1666137965,13138.283745009998,35.28998865000176,53604.18326856 2022-10-19,00:06:07.000,292,11011081,13325,0,1666137966,13138.256799770003,35.325234299998556,53604.12737160001 2022-10-19,00:06:08.000,292,11011172,13485,0,1666137967,13138.330899179993,35.34638169000391,53604.24615264001 2022-10-19,00:06:09.000,292,11011126,13325,0,1666137968,13138.250063459993,35.34638169000391,53604.19025568 2022-10-19,00:06:10.000,292,11011066,13125,0,1666137969,13138.256799770003,35.36047995000263,53604.21121704 2022-10-19,00:06:11.000,292,11011182,13125,0,1666137970,13138.162491429997,35.374578210001346,53604.176281440006 2022-10-19,00:06:12.000,292,11011095,13285,0,1666137971,13138.108600949992,35.430971250003495,53604.155320080004 2022-10-19,00:06:13.000,292,11011100,13285,0,1666137972,13138.095128330002,35.44506951000221,53604.07846176001 2022-10-19,00:06:14.000,292,11011093,13125,0,1666137973,13138.074919400002,35.40982385999814,53604.14833296001 2022-10-19,00:06:15.000,292,11011109,13005,0,1666137974,13138.061446779997,35.39572559999942,53604.12038448 2022-10-19,00:06:16.000,292,11011125,13205,0,1666137975,13138.068183089992,35.44506951000221,53604.09942312001 2022-10-19,00:06:17.000,292,11011110,13245,0,1666137976,13138.088392019992,35.438020380002854,53604.0225648 2022-10-19,00:06:18.000,292,11011090,13285,0,1666137977,13138.061446779997,35.44506951000221,53604.02955192001 2022-10-19,00:06:19.000,292,11011117,13285,0,1666137978,13138.047974159992,35.44506951000221,53604.06448752 2022-10-19,00:06:20.000,292,11011142,13245,0,1666137979,13138.007556299992,35.45916777000093,53604.036539040004 2022-10-19,00:06:21.000,292,11011063,13365,0,1666137980,13138.014292610002,35.45211864000157,53604.08544888 2022-10-19,00:06:22.000,292,11011121,13125,0,1666137981,13137.940193199996,35.45211864000157,53603.9526936 2022-10-19,00:06:23.000,292,11011095,13445,0,1666137982,13137.953665820001,35.46621690000029,53603.9526936 2022-10-19,00:06:24.000,292,11011116,13285,0,1666137983,13137.953665820001,35.45211864000157,53604.036539040004 2022-10-19,00:06:25.000,292,11011103,13285,0,1666137984,13137.940193199996,35.45916777000093,53604.008590560006 2022-10-19,00:06:26.000,292,11011075,13165,0,1666137985,13137.953665820001,35.45211864000157,53603.987629200004 2022-10-19,00:06:27.000,292,11011099,13205,0,1666137986,13137.879566409996,35.48031515999901,53603.89679664 2022-10-19,00:06:28.000,292,11011051,13245,0,1666137987,13137.879566409996,35.49441341999773,53603.94570648 2022-10-19,00:06:29.000,292,11011116,13245,0,1666137988,13137.872830100001,35.46621690000029,53603.94570648 2022-10-19,00:06:30.000,292,11011154,13365,0,1666137989,13137.825675929991,35.45916777000093,53603.889809520006 2022-10-19,00:06:31.000,292,11011114,13125,0,1666137990,13137.879566409996,35.45211864000157,53603.93173224001 2022-10-19,00:06:32.000,292,11011129,13085,0,1666137991,13137.83241224,35.41687299000478,53603.917758 2022-10-19,00:06:33.000,292,11011158,13325,0,1666137992,13137.825675929991,35.381627340000705,53603.88282240001 2022-10-19,00:06:34.000,292,11011090,13365,0,1666137993,13137.852621170001,35.34638169000391,53603.90378376 2022-10-19,00:06:35.000,292,11011129,13245,0,1666137994,13137.81220331,35.36047995000263,53603.88282240001 2022-10-19,00:06:36.000,292,11011106,13365,0,1666137995,13137.81220331,35.35343082000327,53603.87583528 2022-10-19,00:06:37.000,292,11011109,13165,0,1666137996,13137.758312829996,35.36047995000263,53603.81295120001 2022-10-19,00:06:38.000,292,11011121,13245,0,1666137997,13137.758312829996,35.374578210001346,53603.82692544 2022-10-19,00:06:39.000,292,11011104,13125,0,1666137998,13137.73136759,35.374578210001346,53603.79897696 2022-10-19,00:06:40.000,292,11011128,13285,0,1666137999,13137.805466999991,35.325234299998556,53603.8478868 2022-10-19,00:06:41.000,292,11011074,13005,0,1666138000,13137.798730689996,35.332283429997915,53603.79897696 2022-10-19,00:06:42.000,292,11011123,13125,0,1666138001,13137.785258069991,35.34638169000391,53603.80596408 2022-10-19,00:06:43.000,292,11011105,13325,0,1666138002,13137.738103899996,35.39572559999942,53603.73609288 2022-10-19,00:06:44.000,292,11011069,13165,0,1666138003,13137.785258069991,35.388676470000064,53603.76404136001 2022-10-19,00:06:45.000,292,11011131,13205,0,1666138004,13137.785258069991,35.40277472999878,53603.7780156 2022-10-19,00:06:46.000,292,11011107,13325,0,1666138005,13137.785258069991,35.40277472999878,53603.72910576 2022-10-19,00:06:47.000,292,11011106,13325,0,1666138006,13137.74484020999,35.423922120004136,53603.65923456 2022-10-19,00:06:48.000,292,11011111,13205,0,1666138007,13137.778521759996,35.39572559999942,53603.68019592 2022-10-19,00:06:49.000,292,11011122,13285,0,1666138008,13137.859357479996,35.41687299000478,53603.76404136001 2022-10-19,00:06:50.000,292,11011075,13285,0,1666138009,13137.845884859991,35.40982385999814,53603.75006712 2022-10-19,00:06:51.000,292,11011075,13285,0,1666138010,13137.872830100001,35.39572559999942,53603.71513152001 2022-10-19,00:06:52.000,292,11011096,13365,0,1666138011,13137.79199438,35.40982385999814,53603.68019592 2022-10-19,00:06:53.000,292,11011106,13045,0,1666138012,13137.83241224,35.39572559999942,53603.673208800006 2022-10-19,00:06:54.000,292,11011099,13085,0,1666138013,13137.852621170001,35.388676470000064,53603.701157280004 2022-10-19,00:06:55.000,292,11011113,13165,0,1666138014,13137.839148549996,35.45211864000157,53603.63128608 2022-10-19,00:06:56.000,292,11011101,13205,0,1666138015,13137.906511649991,35.46621690000029,53603.69417016001 2022-10-19,00:06:57.000,292,11011115,13045,0,1666138016,13137.886302719991,35.48031515999901,53603.63128608 2022-10-19,00:06:58.000,292,11011048,13125,0,1666138017,13137.926720579992,35.49441341999773,53603.64526032001 2022-10-19,00:06:59.000,292,11011128,13285,0,1666138018,13137.953665820001,35.50146255000436,53603.64526032001 2022-10-19,00:07:00.000,292,11011128,13285,0,1666138019,13137.960402129997,35.52260994000244,53603.59635048001 2022-10-19,00:07:01.000,292,11011135,13445,0,1666138020,13137.973874750001,35.52260994000244,53603.58936336 2022-10-19,00:07:02.000,292,11011096,13445,0,1666138021,13137.913247960001,35.53670820000116,53603.49853080001 2022-10-19,00:07:03.000,292,11011123,13325,0,1666138022,13137.973874750001,35.5296590700018,53603.54744064001 2022-10-19,00:07:04.000,292,11011142,13245,0,1666138023,13138.041237849997,35.52260994000244,53603.57538912001 2022-10-19,00:07:05.000,292,11011102,13205,0,1666138024,13138.088392019992,35.5296590700018,53603.533466400004 2022-10-19,00:07:06.000,292,11011095,13285,0,1666138025,13138.041237849997,35.53670820000116,53603.56141488 2022-10-19,00:07:07.000,292,11011122,13365,0,1666138026,13138.007556299992,35.557855589999235,53603.41468536 2022-10-19,00:07:08.000,292,11011112,13445,0,1666138027,13138.047974159992,35.557855589999235,53603.505517920006 2022-10-19,00:07:09.000,292,11011104,13365,0,1666138028,13138.081655709997,35.59310124000331,53603.47058232 2022-10-19,00:07:10.000,292,11011104,13365,0,1666138029,13138.061446779997,35.600150370002666,53603.4635952 2022-10-19,00:07:11.000,292,11011097,13365,0,1666138030,13138.128809879992,35.59310124000331,53603.484556560004 2022-10-19,00:07:12.000,292,11011100,13365,0,1666138031,13138.054710470002,35.557855589999235,53603.42167248 2022-10-19,00:07:13.000,292,11011107,13165,0,1666138032,13138.108600949992,35.59310124000331,53603.41468536 2022-10-19,00:07:14.000,292,11011108,13325,0,1666138033,13138.149018809992,35.600150370002666,53603.484556560004 2022-10-19,00:07:15.000,292,11011123,13245,0,1666138034,13138.068183089992,35.607199500002025,53603.44962096 2022-10-19,00:07:16.000,292,11011119,13365,0,1666138035,13138.095128330002,35.59310124000331,53603.40769824001 2022-10-19,00:07:17.000,292,11011080,13085,0,1666138036,13138.061446779997,35.62129776000074,53603.40071112 2022-10-19,00:07:18.000,292,11011133,13365,0,1666138037,13138.027765229992,35.600150370002666,53603.34481416 2022-10-19,00:07:19.000,292,11011124,13165,0,1666138038,13138.081655709997,35.63539601999946,53603.35878840001 2022-10-19,00:07:20.000,292,11011098,13325,0,1666138039,13138.108600949992,35.656543410004815,53603.386736880006 2022-10-19,00:07:21.000,292,11011120,13085,0,1666138040,13138.115337260002,35.656543410004815,53603.37276264 2022-10-19,00:07:22.000,292,11011167,13285,0,1666138041,13138.081655709997,35.70588732000033,53603.30289144 2022-10-19,00:07:23.000,292,11011134,13285,0,1666138042,13138.122073569997,35.70588732000033,53603.30987856001 2022-10-19,00:07:24.000,292,11011112,13245,0,1666138043,13138.149018809992,35.72703470999841,53603.30289144 2022-10-19,00:07:25.000,292,11011093,13045,0,1666138044,13138.135546190002,35.71998557999905,53603.26096872001 2022-10-19,00:07:26.000,292,11011090,13125,0,1666138045,13138.101864639997,35.734083839997766,53603.24699448 2022-10-19,00:07:27.000,292,11011106,13365,0,1666138046,13138.108600949992,35.776378620001196,53603.22603312 2022-10-19,00:07:28.000,292,11011104,13365,0,1666138047,13138.169227739992,35.76932949000184,53603.337827040006 2022-10-19,00:07:29.000,292,11011093,13325,0,1666138048,13138.175964050002,35.783427750000556,53603.337827040006 2022-10-19,00:07:30.000,292,11011038,13085,0,1666138049,13138.162491429997,35.81162426999799,53603.337827040006 2022-10-19,00:07:31.000,292,11011087,13165,0,1666138050,13138.115337260002,35.81162426999799,53603.2539816 2022-10-19,00:07:32.000,292,11011114,13005,0,1666138051,13138.122073569997,35.80457513999863,53603.23302024 2022-10-19,00:07:33.000,292,11011128,13445,0,1666138052,13138.088392019992,35.8750664399995,53603.1841104 2022-10-19,00:07:34.000,292,11011091,13245,0,1666138053,13138.115337260002,35.846869920002064,53603.198084640004 2022-10-19,00:07:35.000,292,11011091,13325,0,1666138054,13138.149018809992,35.91031209000357,53603.2539816 2022-10-19,00:07:36.000,292,11011101,13445,0,1666138055,13138.115337260002,35.88916469999822,53603.19109752001 2022-10-19,00:07:37.000,292,11011108,13285,0,1666138056,13138.095128330002,35.90326296000421,53603.170136160006 2022-10-19,00:07:38.000,292,11011122,13085,0,1666138057,13138.182700359997,35.88916469999822,53603.149174800004 2022-10-19,00:07:39.000,292,11011119,13285,0,1666138058,13138.128809879992,35.93145948000165,53603.100264960005 2022-10-19,00:07:40.000,292,11011082,13245,0,1666138059,13138.122073569997,35.91736122000293,53603.149174800004 2022-10-19,00:07:41.000,292,11011109,13085,0,1666138060,13138.108600949992,35.966705129998445,53603.0793036 2022-10-19,00:07:42.000,292,11011108,13485,0,1666138061,13138.074919400002,35.91736122000293,53603.01641952 2022-10-19,00:07:43.000,292,11011111,13125,0,1666138062,13138.061446779997,35.91031209000357,53603.01641952 2022-10-19,00:07:44.000,292,11011080,13045,0,1666138063,13138.128809879992,35.91031209000357,53603.12122632001 2022-10-19,00:07:45.000,292,11011113,13245,0,1666138064,13138.095128330002,35.896213830004854,53603.051355120006 2022-10-19,00:07:46.000,292,11011096,13325,0,1666138065,13138.074919400002,35.90326296000421,53603.10725208 2022-10-19,00:07:47.000,292,11011104,13405,0,1666138066,13138.027765229992,35.93145948000165,53603.002445280006 2022-10-19,00:07:48.000,292,11011090,13205,0,1666138067,13138.041237849997,35.88211556999886,53603.0094324 2022-10-19,00:07:49.000,292,11011080,13205,0,1666138068,13138.027765229992,35.92441035000229,53603.02340664001 2022-10-19,00:07:50.000,292,11011057,13285,0,1666138069,13138.034501540002,35.8750664399995,53603.04436800001 2022-10-19,00:07:51.000,292,11011094,13125,0,1666138070,13138.047974159992,35.86801731000014,53602.99545816001 2022-10-19,00:07:52.000,292,11011084,13285,0,1666138071,13138.021028919997,35.86801731000014,53603.0094324 2022-10-19,00:07:53.000,292,11011104,13165,0,1666138072,13137.960402129997,35.85391905000142,53602.97449680001 2022-10-19,00:07:54.000,292,11011121,13245,0,1666138073,13138.007556299992,35.797526009999274,53602.96052256 2022-10-19,00:07:55.000,292,11011130,13085,0,1666138074,13137.940193199996,35.85391905000142,53602.91161272 2022-10-19,00:07:56.000,292,11011126,13245,0,1666138075,13137.899775339996,35.846869920002064,53602.86969 2022-10-19,00:07:57.000,292,11011120,13005,0,1666138076,13137.798730689996,35.896213830004854,53602.79283168 2022-10-19,00:07:58.000,292,11011060,13325,0,1666138077,13137.839148549996,35.825722530003986,53602.79283168 2022-10-19,00:07:59.000,292,11011093,13165,0,1666138078,13137.872830100001,35.8750664399995,53602.883664240006 2022-10-19,00:08:00.000,292,11011108,13245,0,1666138079,13137.845884859991,35.8750664399995,53602.89065136 2022-10-19,00:08:01.000,292,11011101,13445,0,1666138080,13137.839148549996,35.88211556999886,53602.82776728001 2022-10-19,00:08:02.000,292,11011089,13165,0,1666138081,13137.818939619996,35.88211556999886,53602.764883200005 2022-10-19,00:08:03.000,292,11011098,13005,0,1666138082,13137.74484020999,35.88211556999886,53602.764883200005 2022-10-19,00:08:04.000,292,11011110,13245,0,1666138083,13137.758312829996,35.88211556999886,53602.764883200005 2022-10-19,00:08:05.000,292,11011099,13125,0,1666138084,13137.76504913999,35.88211556999886,53602.70199912 2022-10-19,00:08:06.000,292,11011125,13325,0,1666138085,13137.70442234999,35.896213830004854,53602.63212792 2022-10-19,00:08:07.000,292,11011083,13365,0,1666138086,13137.697686039995,35.91031209000357,53602.63911504001 2022-10-19,00:08:08.000,292,11011075,13125,0,1666138087,13137.758312829996,35.90326296000421,53602.6251408 2022-10-19,00:08:09.000,292,11011079,13165,0,1666138088,13137.717894969996,35.91031209000357,53602.646102160004 2022-10-19,00:08:10.000,292,11011152,13165,0,1666138089,13137.6707408,35.8750664399995,53602.57623096 2022-10-19,00:08:11.000,292,11011144,13005,0,1666138090,13137.62358662999,35.92441035000229,53602.4853984 2022-10-19,00:08:12.000,292,11011102,13165,0,1666138091,13137.61011401,35.91736122000293,53602.45046280001 2022-10-19,00:08:13.000,292,11011091,12965,0,1666138092,13137.56969615,35.92441035000229,53602.429501440005 2022-10-19,00:08:14.000,292,11011105,13365,0,1666138093,13137.637059249995,35.91736122000293,53602.47142416001 2022-10-19,00:08:15.000,292,11011099,13325,0,1666138094,13137.576432459995,35.88211556999886,53602.44347568 2022-10-19,00:08:16.000,292,11011110,13365,0,1666138095,13137.58316876999,35.92441035000229,53602.46443704 2022-10-19,00:08:17.000,292,11011082,13365,0,1666138096,13137.515805669995,35.91031209000357,53602.429501440005 2022-10-19,00:08:18.000,292,11011067,13405,0,1666138097,13137.475387809995,35.88916469999822,53602.33866888 2022-10-19,00:08:19.000,292,11011150,13045,0,1666138098,13137.4686515,35.896213830004854,53602.4155272 2022-10-19,00:08:20.000,292,11011113,13245,0,1666138099,13137.44170625999,35.91031209000357,53602.37360448001 2022-10-19,00:08:21.000,292,11011086,13245,0,1666138100,13137.455178879994,35.88211556999886,53602.35264312001 2022-10-19,00:08:22.000,292,11011080,13525,0,1666138101,13137.40802471,35.86801731000014,53602.310720400004 2022-10-19,00:08:23.000,292,11011068,13325,0,1666138102,13137.42149732999,35.90326296000421,53602.32469464001 2022-10-19,00:08:24.000,292,11011105,13285,0,1666138103,13137.387815779999,35.86801731000014,53602.39456584 2022-10-19,00:08:25.000,292,11011061,13245,0,1666138104,13137.40128839999,35.88211556999886,53602.32469464001 2022-10-19,00:08:26.000,292,11011137,13205,0,1666138105,13137.354134229994,35.91031209000357,53602.32469464001 2022-10-19,00:08:27.000,292,11011129,13165,0,1666138106,13137.253089579994,35.91031209000357,53602.26879768 2022-10-19,00:08:28.000,292,11011098,13325,0,1666138107,13137.300243749989,35.91736122000293,53602.23386208001 2022-10-19,00:08:29.000,292,11011109,13245,0,1666138108,13137.246353269999,35.92441035000229,53602.26879768 2022-10-19,00:08:30.000,292,11011096,13205,0,1666138109,13137.219408029989,35.93145948000165,53602.2757848 2022-10-19,00:08:31.000,292,11011087,13245,0,1666138110,13137.192462789993,35.92441035000229,53602.2757848 2022-10-19,00:08:32.000,292,11011111,12925,0,1666138111,13137.172253859993,35.95260686999973,53602.2408492 2022-10-19,00:08:33.000,292,11011122,13245,0,1666138112,13137.091418139993,35.94555774000037,53602.25482344001 2022-10-19,00:08:34.000,292,11011122,13245,0,1666138113,13137.118363379988,35.93145948000165,53602.23386208001 2022-10-19,00:08:35.000,292,11011143,13085,0,1666138114,13137.057736590003,36.00195078000252,53602.17796512 2022-10-19,00:08:36.000,292,11011082,13325,0,1666138115,13137.064472899998,35.99490165000316,53602.12905528 2022-10-19,00:08:37.000,292,11011066,13205,0,1666138116,13137.003846109998,36.008999910001876,53602.12905528 2022-10-19,00:08:38.000,292,11011126,13165,0,1666138117,13136.970164559993,36.00195078000252,53602.12206816 2022-10-19,00:08:39.000,292,11011076,13085,0,1666138118,13136.970164559993,36.00195078000252,53602.19892648 2022-10-19,00:08:40.000,292,11011088,13445,0,1666138119,13136.976900870002,35.973754259997804,53602.18495224001 2022-10-19,00:08:41.000,292,11011136,13245,0,1666138120,13136.976900870002,35.99490165000316,53602.17796512 2022-10-19,00:08:42.000,292,11011139,13445,0,1666138121,13136.909537769992,35.966705129998445,53602.12905528 2022-10-19,00:08:43.000,292,11011140,13005,0,1666138122,13136.929746699992,35.959655999999086,53602.13604240001 2022-10-19,00:08:44.000,292,11011100,13125,0,1666138123,13136.875856220002,35.95260686999973,53602.08014544 2022-10-19,00:08:45.000,292,11011124,13285,0,1666138124,13136.902801459997,35.959655999999086,53602.05918408 2022-10-19,00:08:46.000,292,11011122,13285,0,1666138125,13136.801756809997,35.94555774000037,53602.01027424 2022-10-19,00:08:47.000,292,11011081,13245,0,1666138126,13136.781547879997,35.93850861000101,53601.94739016001 2022-10-19,00:08:48.000,292,11011086,13205,0,1666138127,13136.862383599997,35.91736122000293,53602.07315832 2022-10-19,00:08:49.000,292,11011120,13285,0,1666138128,13136.862383599997,35.896213830004854,53602.06617120001 2022-10-19,00:08:50.000,292,11011116,13245,0,1666138129,13136.835438360002,35.88211556999886,53601.996300000006 2022-10-19,00:08:51.000,292,11011101,12925,0,1666138130,13136.835438360002,35.90326296000421,53601.96835152001 2022-10-19,00:08:52.000,292,11011126,13005,0,1666138131,13136.720921089996,35.92441035000229,53601.8914932 2022-10-19,00:08:53.000,292,11011028,13125,0,1666138132,13136.734393710001,35.92441035000229,53601.91944168001 2022-10-19,00:08:54.000,292,11011121,13325,0,1666138133,13136.768075259992,35.93145948000165,53601.93341592 2022-10-19,00:08:55.000,292,11011098,13205,0,1666138134,13136.754602640001,35.896213830004854,53601.926428800005 2022-10-19,00:08:56.000,292,11011059,13165,0,1666138135,13136.761338949997,35.896213830004854,53601.94040304 2022-10-19,00:08:57.000,292,11011057,13285,0,1666138136,13136.714184780001,35.86096818000078,53601.90546744 2022-10-19,00:08:58.000,292,11011099,13245,0,1666138137,13136.727657399992,35.846869920002064,53601.84258336 2022-10-19,00:08:59.000,292,11011142,13285,0,1666138138,13136.741130019996,35.839820790002705,53601.90546744 2022-10-19,00:09:00.000,292,11011068,13285,0,1666138139,13136.801756809997,35.846869920002064,53601.91944168001 2022-10-19,00:09:01.000,292,11011093,13205,0,1666138140,13136.768075259992,35.86096818000078,53601.87053184001 2022-10-19,00:09:02.000,292,11011122,13125,0,1666138141,13136.768075259992,35.86096818000078,53601.88450608 2022-10-19,00:09:03.000,292,11011114,13245,0,1666138142,13136.801756809997,35.839820790002705,53601.86354472 2022-10-19,00:09:04.000,292,11011073,13205,0,1666138143,13136.896065150002,35.839820790002705,53601.93341592 2022-10-19,00:09:05.000,292,11011089,12925,0,1666138144,13136.882592529997,35.85391905000142,53601.93341592 2022-10-19,00:09:06.000,292,11011107,12965,0,1666138145,13136.929746699992,35.85391905000142,53601.94040304 2022-10-19,00:09:07.000,292,11011130,13205,0,1666138146,13136.875856220002,35.86801731000014,53601.89848032001 2022-10-19,00:09:08.000,292,11011131,13045,0,1666138147,13136.929746699992,35.8750664399995,53601.84957048001 2022-10-19,00:09:09.000,292,11011099,13245,0,1666138148,13136.970164559993,35.88916469999822,53601.90546744 2022-10-19,00:09:10.000,292,11011085,13325,0,1666138149,13136.943219319997,35.93145948000165,53601.877518960006 2022-10-19,00:09:11.000,292,11011109,13325,0,1666138150,13136.976900870002,35.94555774000037,53601.96835152001 2022-10-19,00:09:12.000,292,11011089,13085,0,1666138151,13136.949955629992,35.9878525200038,53601.94040304 2022-10-19,00:09:13.000,292,11011101,13285,0,1666138152,13136.976900870002,35.99490165000316,53601.94739016001 2022-10-19,00:09:14.000,292,11011108,13165,0,1666138153,13137.030791349993,36.016049040001235,53601.96835152001 2022-10-19,00:09:15.000,292,11011069,12925,0,1666138154,13137.010582419993,36.023098170000594,53601.91944168001 2022-10-19,00:09:16.000,292,11011127,13285,0,1666138155,13137.017318730002,36.03014729999995,53601.9613644 2022-10-19,00:09:17.000,292,11011066,13165,0,1666138156,13137.037527660003,36.065392950004025,53601.89848032001 2022-10-19,00:09:18.000,292,11011092,13045,0,1666138157,13137.017318730002,36.07949121000274,53601.90546744 2022-10-19,00:09:19.000,292,11011086,13085,0,1666138158,13137.077945519988,36.1217859899989,53601.90546744 2022-10-19,00:09:20.000,292,11011106,13085,0,1666138159,13137.125099689998,36.14293338000425,53601.94040304 2022-10-19,00:09:21.000,292,11011090,13245,0,1666138160,13137.057736590003,36.12883511999826,53601.95437728 2022-10-19,00:09:22.000,292,11011079,13125,0,1666138161,13137.037527660003,36.15703164000297,53601.877518960006 2022-10-19,00:09:23.000,292,11011116,13285,0,1666138162,13137.091418139993,36.199326419999124,53601.88450608 2022-10-19,00:09:24.000,292,11011079,12925,0,1666138163,13137.051000279993,36.21342467999784,53601.9613644 2022-10-19,00:09:25.000,292,11011132,13365,0,1666138164,13137.057736590003,36.17817903000105,53601.926428800005 2022-10-19,00:09:26.000,292,11011122,13205,0,1666138165,13137.084681829998,36.21342467999784,53602.01027424 2022-10-19,00:09:27.000,292,11011134,13085,0,1666138166,13137.091418139993,36.21342467999784,53601.9613644 2022-10-19,00:09:28.000,292,11011091,13085,0,1666138167,13137.084681829998,36.234572070003196,53601.9613644 2022-10-19,00:09:29.000,292,11011123,13165,0,1666138168,13137.125099689998,36.22047381000448,53602.0312356 2022-10-19,00:09:30.000,292,11011064,13005,0,1666138169,13137.165517549998,36.22752294000384,53602.01027424 2022-10-19,00:09:31.000,292,11011164,13045,0,1666138170,13137.152044929993,36.27686684999935,53601.98931288001 2022-10-19,00:09:32.000,292,11011096,13205,0,1666138171,13137.098154449988,36.26276859000063,53601.93341592 2022-10-19,00:09:33.000,292,11011077,13205,0,1666138172,13137.111627069993,36.25571946000127,53601.91944168001 2022-10-19,00:09:34.000,292,11011104,13165,0,1666138173,13137.138572309988,36.25571946000127,53601.9613644 2022-10-19,00:09:35.000,292,11011124,13205,0,1666138174,13137.131835999993,36.248670330001914,53602.024248480004 2022-10-19,00:09:36.000,292,11011114,13165,0,1666138175,13137.145308619998,36.27686684999935,53601.98232576 2022-10-19,00:09:37.000,292,11011115,13365,0,1666138176,13137.138572309988,36.25571946000127,53602.024248480004 2022-10-19,00:09:38.000,292,11011101,13085,0,1666138177,13137.212671719994,36.26276859000063,53602.0312356 2022-10-19,00:09:39.000,292,11011129,13165,0,1666138178,13137.178990169989,36.25571946000127,53601.95437728 2022-10-19,00:09:40.000,292,11011162,13125,0,1666138179,13137.145308619998,36.29096510999807,53602.01726136001 2022-10-19,00:09:41.000,292,11011123,13165,0,1666138180,13137.192462789993,36.30506337000406,53601.996300000006 2022-10-19,00:09:42.000,292,11011088,13085,0,1666138181,13137.125099689998,36.30506337000406,53601.98931288001 2022-10-19,00:09:43.000,292,11011097,13245,0,1666138182,13137.172253859993,36.26276859000063,53601.96835152001 2022-10-19,00:09:44.000,292,11011086,13365,0,1666138183,13137.219408029989,36.28391597999871,53602.01726136001 2022-10-19,00:09:45.000,292,11011116,13005,0,1666138184,13137.212671719994,36.30506337000406,53601.996300000006 2022-10-19,00:09:46.000,292,11011104,13325,0,1666138185,13137.212671719994,36.31211250000342,53601.98232576 2022-10-19,00:09:47.000,292,11011085,13245,0,1666138186,13137.178990169989,36.36145640999894,53601.877518960006 2022-10-19,00:09:48.000,292,11011129,13405,0,1666138187,13137.192462789993,36.30506337000406,53601.93341592 2022-10-19,00:09:49.000,292,11011090,13245,0,1666138188,13137.212671719994,36.32621076000214,53601.9613644 2022-10-19,00:09:50.000,292,11011072,13245,0,1666138189,13137.226144339998,36.29096510999807,53601.91944168001 2022-10-19,00:09:51.000,292,11011072,13245,0,1666138190,13137.232880649994,36.31211250000342,53601.926428800005 2022-10-19,00:09:52.000,292,11011095,13045,0,1666138191,13137.239616959989,36.34030902000086,53601.94040304 2022-10-19,00:09:53.000,292,11011083,13365,0,1666138192,13137.199199099989,36.31211250000342,53601.975338640004 2022-10-19,00:09:54.000,292,11011102,13285,0,1666138193,13137.246353269999,36.34030902000086,53601.98232576 2022-10-19,00:09:55.000,292,11011091,13125,0,1666138194,13137.239616959989,36.34735815000022,53601.96835152001 2022-10-19,00:09:56.000,292,11011103,13125,0,1666138195,13137.239616959989,36.38260380000429,53601.91944168001 2022-10-19,00:09:57.000,292,11011081,13165,0,1666138196,13137.185726479998,36.375554669997655,53601.94739016001 2022-10-19,00:09:58.000,292,11011073,13165,0,1666138197,13137.205935409998,36.41080032000173,53601.926428800005 2022-10-19,00:09:59.000,292,11011076,13085,0,1666138198,13137.205935409998,36.431947709999804,53601.91245456 2022-10-19,00:10:00.000,292,11011086,13085,0,1666138199,13137.226144339998,36.41080032000173,53601.94040304 2022-10-19,00:10:01.000,292,11011140,13245,0,1666138200,13137.293507439994,36.38260380000429,53602.01027424 2022-10-19,00:10:02.000,292,11011106,13165,0,1666138201,13137.280034819989,36.424898580000445,53601.98931288001 2022-10-19,00:10:03.000,292,11011104,13165,0,1666138202,13137.34066160999,36.417849450001086,53601.98931288001 2022-10-19,00:10:04.000,292,11011069,13325,0,1666138203,13137.313716369994,36.43899683999916,53601.9613644 2022-10-19,00:10:05.000,292,11011117,13405,0,1666138204,13137.347397919999,36.44604596999852,53601.9613644 2022-10-19,00:10:06.000,292,11011100,13285,0,1666138205,13137.293507439994,36.43899683999916,53601.89848032001 2022-10-19,00:10:07.000,292,11011101,12965,0,1666138206,13137.300243749989,36.45309509999788,53601.86354472 2022-10-19,00:10:08.000,292,11011092,13365,0,1666138207,13137.387815779999,36.474242490003235,53601.94040304 2022-10-19,00:10:09.000,292,11011085,13245,0,1666138208,13137.414761019994,36.460144230004516,53601.96835152001 2022-10-19,00:10:10.000,292,11011092,13085,0,1666138209,13137.42823364,36.45309509999788,53602.01027424 2022-10-19,00:10:11.000,292,11011114,13365,0,1666138210,13137.40802471,36.417849450001086,53601.94040304 2022-10-19,00:10:12.000,292,11011156,13005,0,1666138211,13137.414761019994,36.424898580000445,53601.8914932 2022-10-19,00:10:13.000,292,11011080,13005,0,1666138212,13137.40802471,36.43899683999916,53601.86354472 2022-10-19,00:10:14.000,292,11011109,13045,0,1666138213,13137.44844257,36.467193360003876,53601.975338640004 2022-10-19,00:10:15.000,292,11011083,13245,0,1666138214,13137.50233304999,36.45309509999788,53601.95437728 2022-10-19,00:10:16.000,292,11011059,13165,0,1666138215,13137.44170625999,36.431947709999804,53601.94739016001 2022-10-19,00:10:17.000,292,11011099,13365,0,1666138216,13137.48886043,36.417849450001086,53601.8914932 2022-10-19,00:10:18.000,292,11011067,13165,0,1666138217,13137.54275090999,36.41080032000173,53601.94739016001 2022-10-19,00:10:19.000,292,11011070,13205,0,1666138218,13137.48212411999,36.417849450001086,53601.84957048001 2022-10-19,00:10:20.000,292,11011067,13085,0,1666138219,13137.52254197999,36.39670206000301,53601.87053184001 2022-10-19,00:10:21.000,292,11011101,13045,0,1666138220,13137.50233304999,36.424898580000445,53601.88450608 2022-10-19,00:10:22.000,292,11011090,13245,0,1666138221,13137.44844257,36.41080032000173,53601.82162200001 2022-10-19,00:10:23.000,292,11011100,13085,0,1666138222,13137.4686515,36.39670206000301,53601.86354472 2022-10-19,00:10:24.000,292,11011101,13125,0,1666138223,13137.556223529995,36.431947709999804,53601.90546744 2022-10-19,00:10:25.000,292,11011096,13205,0,1666138224,13137.56295983999,36.368505539998296,53601.9613644 2022-10-19,00:10:26.000,292,11011107,13125,0,1666138225,13137.48212411999,36.36145640999894,53601.94739016001 2022-10-19,00:10:27.000,292,11011094,13165,0,1666138226,13137.46191518999,36.375554669997655,53601.926428800005 2022-10-19,00:10:28.000,292,11011114,13125,0,1666138227,13137.475387809995,36.38260380000429,53601.88450608 2022-10-19,00:10:29.000,292,11011111,13285,0,1666138228,13137.48886043,36.38965293000365,53601.91245456 2022-10-19,00:10:30.000,292,11011096,13365,0,1666138229,13137.515805669995,36.368505539998296,53601.90546744 2022-10-19,00:10:31.000,292,11011096,12925,0,1666138230,13137.54948722,36.38260380000429,53601.94040304 2022-10-19,00:10:32.000,292,11011091,13285,0,1666138231,13137.54948722,36.34030902000086,53601.94040304 2022-10-19,00:10:33.000,292,11011097,13125,0,1666138232,13137.52927829,36.368505539998296,53601.88450608 2022-10-19,00:10:34.000,292,11011090,13205,0,1666138233,13137.576432459995,36.32621076000214,53601.94040304 2022-10-19,00:10:35.000,292,11011067,13125,0,1666138234,13137.54275090999,36.3332598900015,53601.926428800005 2022-10-19,00:10:36.000,292,11011099,13165,0,1666138235,13137.58316876999,36.31916163000278,53601.91245456 2022-10-19,00:10:37.000,292,11011105,13165,0,1666138236,13137.556223529995,36.31916163000278,53601.86354472 2022-10-19,00:10:38.000,292,11011093,13245,0,1666138237,13137.576432459995,36.27686684999935,53601.91944168001 2022-10-19,00:10:39.000,292,11011103,13165,0,1666138238,13137.637059249995,36.26981771999999,53601.90546744 2022-10-19,00:10:40.000,292,11011091,13285,0,1666138239,13137.677477109995,36.31916163000278,53601.94040304 2022-10-19,00:10:41.000,292,11011099,13245,0,1666138240,13137.738103899996,36.25571946000127,53601.95437728 2022-10-19,00:10:42.000,292,11011097,13325,0,1666138241,13137.71115866,36.27686684999935,53601.88450608 2022-10-19,00:10:43.000,292,11011062,13125,0,1666138242,13137.738103899996,36.27686684999935,53601.94040304 2022-10-19,00:10:44.000,292,11011099,13365,0,1666138243,13137.76504913999,36.22752294000384,53602.00328712 2022-10-19,00:10:45.000,292,11011107,13205,0,1666138244,13137.738103899996,36.22047381000448,53601.926428800005 2022-10-19,00:10:46.000,292,11011066,13365,0,1666138245,13137.76504913999,36.22047381000448,53601.89848032001 2022-10-19,00:10:47.000,292,11011092,13005,0,1666138246,13137.852621170001,36.185228160000406,53601.975338640004 2022-10-19,00:10:48.000,292,11011063,13245,0,1666138247,13137.913247960001,36.21342467999784,53601.996300000006 2022-10-19,00:10:49.000,292,11011117,13205,0,1666138248,13137.926720579992,36.22752294000384,53602.01726136001 2022-10-19,00:10:50.000,292,11011083,13165,0,1666138249,13137.946929509992,36.22047381000448,53602.05918408 2022-10-19,00:10:51.000,292,11011097,13245,0,1666138250,13137.946929509992,36.248670330001914,53601.975338640004 2022-10-19,00:10:52.000,292,11011084,13005,0,1666138251,13137.933456890001,36.248670330001914,53601.91245456 2022-10-19,00:10:53.000,292,11011091,13325,0,1666138252,13137.933456890001,36.26981771999999,53601.91245456 2022-10-19,00:10:54.000,292,11011070,13285,0,1666138253,13137.980611059997,36.234572070003196,53602.00328712 2022-10-19,00:10:55.000,292,11011085,13165,0,1666138254,13138.047974159992,36.25571946000127,53602.01027424 2022-10-19,00:10:56.000,292,11011106,13125,0,1666138255,13138.054710470002,36.234572070003196,53602.06617120001 2022-10-19,00:10:57.000,292,11011072,13045,0,1666138256,13138.061446779997,36.26276859000063,53602.01726136001 2022-10-19,00:10:58.000,292,11011104,13285,0,1666138257,13138.054710470002,36.29096510999807,53601.94040304 2022-10-19,00:10:59.000,292,11011051,13045,0,1666138258,13138.061446779997,36.29096510999807,53602.00328712 2022-10-19,00:11:00.000,292,11011121,13165,0,1666138259,13138.074919400002,36.32621076000214,53601.975338640004 2022-10-19,00:11:01.000,292,11011079,13045,0,1666138260,13138.041237849997,36.34030902000086,53601.91944168001 2022-10-19,00:11:02.000,292,11011086,13085,0,1666138261,13138.101864639997,36.3332598900015,53601.94739016001 2022-10-19,00:11:03.000,292,11011139,13085,0,1666138262,13138.142282499997,36.3332598900015,53601.975338640004 2022-10-19,00:11:04.000,292,11011061,13045,0,1666138263,13138.202909289997,36.32621076000214,53602.01726136001 2022-10-19,00:11:05.000,292,11011081,13245,0,1666138264,13138.202909289997,36.31916163000278,53602.00328712 2022-10-19,00:11:06.000,292,11011089,13205,0,1666138265,13138.216381910002,36.375554669997655,53602.024248480004 2022-10-19,00:11:07.000,292,11011097,13085,0,1666138266,13138.149018809992,36.39670206000301,53601.975338640004 2022-10-19,00:11:08.000,292,11011122,13285,0,1666138267,13138.155755120002,36.35440727999958,53601.9613644 2022-10-19,00:11:09.000,292,11011070,13205,0,1666138268,13138.189436669993,36.38965293000365,53602.00328712 2022-10-19,00:11:10.000,292,11011102,13125,0,1666138269,13138.182700359997,36.375554669997655,53601.98232576 2022-10-19,00:11:11.000,292,11011104,13285,0,1666138270,13138.250063459993,36.39670206000301,53602.024248480004 2022-10-19,00:11:13.000,292,11011099,13085,0,1666138272,13138.236590840002,36.368505539998296,53601.996300000006 2022-10-19,00:11:15.000,292,11011089,13125,0,1666138274,13138.256799770003,36.38965293000365,53602.00328712 2022-10-19,00:11:16.000,292,11011117,13285,0,1666138275,13138.303953939998,36.41080032000173,53601.95437728 2022-10-19,00:11:17.000,292,11011077,13205,0,1666138276,13138.283745009998,36.39670206000301,53602.01027424 2022-10-19,00:11:18.000,292,11011074,13325,0,1666138277,13138.277008700003,36.38260380000429,53601.98232576 2022-10-19,00:11:19.000,292,11011111,13285,0,1666138278,13138.364580729998,36.375554669997655,53601.93341592 2022-10-19,00:11:20.000,292,11011089,13085,0,1666138279,13138.357844419988,36.368505539998296,53601.98931288001 2022-10-19,00:11:22.000,292,11011087,13005,0,1666138281,13138.378053349988,36.38260380000429,53601.98232576 2022-10-19,00:11:24.000,292,11011101,13285,0,1666138283,13138.431943829994,36.35440727999958,53601.98232576 2022-10-19,00:11:25.000,292,11011079,13085,0,1666138284,13138.431943829994,36.368505539998296,53601.90546744 2022-10-19,00:11:26.000,292,11011069,13285,0,1666138285,13138.418471209989,36.36145640999894,53601.91944168001 2022-10-19,00:11:27.000,292,11011113,13445,0,1666138286,13138.512779549994,36.34735815000022,53601.95437728 2022-10-19,00:11:28.000,292,11011089,13285,0,1666138287,13138.546461099999,36.31916163000278,53601.9613644 2022-10-19,00:11:29.000,292,11011105,13125,0,1666138288,13138.546461099999,36.32621076000214,53601.98931288001 2022-10-19,00:11:30.000,292,11011061,13125,0,1666138289,13138.553197409994,36.34735815000022,53601.94739016001 2022-10-19,00:11:31.000,292,11011047,13165,0,1666138290,13138.674450989995,36.3332598900015,53601.96835152001 2022-10-19,00:11:32.000,292,11011103,13045,0,1666138291,13138.66097836999,36.30506337000406,53601.98931288001 2022-10-19,00:11:33.000,292,11011082,12965,0,1666138292,13138.68792361,36.34030902000086,53602.045209840006 2022-10-19,00:11:34.000,292,11011107,13045,0,1666138293,13138.68792361,36.32621076000214,53602.01027424 2022-10-19,00:11:35.000,292,11011112,13285,0,1666138294,13138.78223194999,36.31916163000278,53602.07315832 2022-10-19,00:11:36.000,292,11011077,13085,0,1666138295,13138.795704569995,36.32621076000214,53602.094119680005 2022-10-19,00:11:37.000,292,11011094,13085,0,1666138296,13138.82938612,36.34030902000086,53602.08014544 2022-10-19,00:11:38.000,292,11011092,13525,0,1666138297,13138.876540289995,36.35440727999958,53602.13604240001 2022-10-19,00:11:39.000,292,11011075,13085,0,1666138298,13138.88327659999,36.38260380000429,53602.170978 2022-10-19,00:11:40.000,292,11011128,13205,0,1666138299,13138.91022184,36.375554669997655,53602.15001664 2022-10-19,00:11:41.000,292,11011121,12925,0,1666138300,13138.89001291,36.38965293000365,53602.08014544 2022-10-19,00:11:42.000,292,11011071,13165,0,1666138301,13138.916958149995,36.375554669997655,53602.163990880006 2022-10-19,00:11:43.000,292,11011087,13125,0,1666138302,13139.018002799996,36.40375119000237,53602.18495224001 2022-10-19,00:11:44.000,292,11011078,12965,0,1666138303,13139.065156969991,36.39670206000301,53602.30373328001 2022-10-19,00:11:45.000,292,11011127,13285,0,1666138304,13139.098838519996,36.38260380000429,53602.261810560005 2022-10-19,00:11:46.000,292,11011032,13285,0,1666138305,13139.085365899991,36.39670206000301,53602.21988784 2022-10-19,00:11:47.000,292,11011093,13085,0,1666138306,13139.132520070001,36.417849450001086,53602.23386208001 2022-10-19,00:11:48.000,292,11011082,13245,0,1666138307,13139.186410549992,36.41080032000173,53602.2757848 2022-10-19,00:11:49.000,292,11011095,13125,0,1666138308,13139.179674239997,36.424898580000445,53602.24783632 2022-10-19,00:11:50.000,292,11011080,13245,0,1666138309,13139.132520070001,36.44604596999852,53602.19892648 2022-10-19,00:11:51.000,292,11011133,13205,0,1666138310,13139.226828409992,36.45309509999788,53602.26879768 2022-10-19,00:11:52.000,292,11011103,13165,0,1666138311,13139.307664129992,36.481291620002594,53602.31770752 2022-10-19,00:11:53.000,292,11011088,13445,0,1666138312,13139.354818300002,36.49538988000131,53602.31770752 2022-10-19,00:11:54.000,292,11011040,13245,0,1666138313,13139.375027230002,36.474242490003235,53602.2757848 2022-10-19,00:11:55.000,292,11011092,13165,0,1666138314,13139.401972469997,36.474242490003235,53602.29674616 2022-10-19,00:11:56.000,292,11011110,13125,0,1666138315,13139.415445090002,36.474242490003235,53602.29674616 2022-10-19,00:11:57.000,292,11011138,13205,0,1666138316,13139.496280810003,36.474242490003235,53602.29674616 2022-10-19,00:11:58.000,292,11011098,13085,0,1666138317,13139.516489739988,36.481291620002594,53602.39456584 2022-10-19,00:11:59.000,292,11011128,13005,0,1666138318,13139.617534389989,36.460144230004516,53602.37360448001 2022-10-19,00:12:00.000,292,11011102,13205,0,1666138319,13139.631007009993,36.49538988000131,53602.331681760006 2022-10-19,00:12:01.000,292,11011139,13245,0,1666138320,13139.718579039989,36.481291620002594,53602.38757872 2022-10-19,00:12:02.000,292,11011085,13445,0,1666138321,13139.651215939994,36.53768466000474,53602.331681760006 2022-10-19,00:12:03.000,292,11011107,13365,0,1666138322,13139.725315349999,36.51653726999939,53602.4155272 2022-10-19,00:12:04.000,292,11011132,13085,0,1666138323,13139.79941475999,36.474242490003235,53602.49238552001 2022-10-19,00:12:05.000,292,11011094,12965,0,1666138324,13139.82636,36.50948814000003,53602.478411280004 2022-10-19,00:12:06.000,292,11011114,13085,0,1666138325,13139.83983261999,36.52358639999875,53602.478411280004 2022-10-19,00:12:07.000,292,11011109,13325,0,1666138326,13139.88698679,36.53768466000474,53602.43648856 2022-10-19,00:12:08.000,292,11011131,13165,0,1666138327,13139.974558819995,36.51653726999939,53602.527321120004 2022-10-19,00:12:09.000,292,11011107,13125,0,1666138328,13140.00150405999,36.53063552999811,53602.54129536001 2022-10-19,00:12:10.000,292,11011028,12925,0,1666138329,13140.04865823,36.55883205000282,53602.56924384001 2022-10-19,00:12:11.000,292,11011146,13285,0,1666138330,13140.00150405999,36.5799794400009,53602.499372640006 2022-10-19,00:12:12.000,292,11011118,13445,0,1666138331,13140.055394539995,36.58702857000026,53602.548282480006 2022-10-19,00:12:13.000,292,11011097,13245,0,1666138332,13140.14296656999,36.608175959998334,53602.548282480006 2022-10-19,00:12:14.000,292,11011124,13125,0,1666138333,13140.156439189996,36.62227422000433,53602.56225672 2022-10-19,00:12:15.000,292,11011107,13165,0,1666138334,13140.21032967,36.63637248000305,53602.61116656 2022-10-19,00:12:16.000,292,11011070,13285,0,1666138335,13140.223802289991,36.643421610002406,53602.66007640001 2022-10-19,00:12:17.000,292,11011075,13525,0,1666138336,13140.304638009991,36.67161812999984,53602.66007640001 2022-10-19,00:12:18.000,292,11011095,13045,0,1666138337,13140.311374320001,36.68571638999856,53602.67405064 2022-10-19,00:12:19.000,292,11011088,13205,0,1666138338,13140.291165390001,36.706863780003914,53602.61815368001 2022-10-19,00:12:20.000,292,11011127,13205,0,1666138339,13140.365264799992,36.72096204000263,53602.6251408 2022-10-19,00:12:21.000,292,11011113,13045,0,1666138340,13140.311374320001,36.79850247000286,53602.61815368001 2022-10-19,00:12:22.000,292,11011104,13085,0,1666138341,13140.372001110001,36.77735508000478,53602.6251408 2022-10-19,00:12:23.000,292,11011057,13165,0,1666138342,13140.446100519992,36.80555160000222,53602.6251408 2022-10-19,00:12:24.000,292,11011106,13325,0,1666138343,13140.479782069997,36.840797249999014,53602.73693472001 2022-10-19,00:12:25.000,292,11011111,13045,0,1666138344,13140.473045760002,36.85489550999773,53602.7299476 2022-10-19,00:12:26.000,292,11011052,13085,0,1666138345,13140.459573139997,36.868993770003726,53602.72296048 2022-10-19,00:12:27.000,292,11011055,13125,0,1666138346,13140.513463620002,36.91833767999924,53602.72296048 2022-10-19,00:12:28.000,292,11011073,13085,0,1666138347,13140.533672550002,36.96063246000267,53602.764883200005 2022-10-19,00:12:29.000,292,11011089,13165,0,1666138348,13140.587563029992,36.95358333000331,53602.7998188 2022-10-19,00:12:30.000,292,11011119,13045,0,1666138349,13140.493254690002,37.002927239998826,53602.67405064 2022-10-19,00:12:31.000,292,11011117,13165,0,1666138350,13140.553881480002,37.009976369998185,53602.75789608001 2022-10-19,00:12:32.000,292,11011080,13285,0,1666138351,13140.614508270002,36.97473072000139,53602.82078016 2022-10-19,00:12:33.000,292,11011086,13405,0,1666138352,13140.654926130002,37.02407463000418,53602.78584456001 2022-10-19,00:12:34.000,292,11011109,13205,0,1666138353,13140.614508270002,37.0381728900029,53602.82776728001 2022-10-19,00:12:35.000,292,11011105,13005,0,1666138354,13140.648189819993,37.01702550000482,53602.82078016 2022-10-19,00:12:36.000,292,11011109,12965,0,1666138355,13140.580826719997,37.07341853999969,53602.75090896 2022-10-19,00:12:37.000,292,11011105,13525,0,1666138356,13140.634717200002,37.066369410000334,53602.813793040004 2022-10-19,00:12:38.000,292,11011089,13285,0,1666138357,13140.661662439998,37.08751679999841,53602.883664240006 2022-10-19,00:12:39.000,292,11011120,12765,0,1666138358,13140.695343990003,37.08046766999905,53602.89065136 2022-10-19,00:12:40.000,292,11011117,13325,0,1666138359,13140.695343990003,37.108664190003765,53602.85571576001 2022-10-19,00:12:41.000,292,11011104,13245,0,1666138360,13140.702080299998,37.12276245000248,53602.862702880004 2022-10-19,00:12:42.000,292,11011132,13125,0,1666138361,13140.675135060003,37.108664190003765,53602.84872864 2022-10-19,00:12:43.000,292,11011085,13165,0,1666138362,13140.681871369998,37.115713320003124,53602.834754400006 2022-10-19,00:12:44.000,292,11011110,13325,0,1666138363,13140.702080299998,37.12276245000248,53602.82776728001 2022-10-19,00:12:45.000,292,11011099,13325,0,1666138364,13140.688607679993,37.16505722999864,53602.85571576001 2022-10-19,00:12:46.000,292,11011130,13245,0,1666138365,13140.675135060003,37.172106359998,53602.82776728001 2022-10-19,00:12:47.000,292,11011113,13325,0,1666138366,13140.654926130002,37.17915549000463,53602.86969 2022-10-19,00:12:48.000,292,11011085,13285,0,1666138367,13140.762707089998,37.17915549000463,53602.96052256 2022-10-19,00:12:49.000,292,11011059,13245,0,1666138368,13140.715552919988,37.18620462000399,53602.97449680001 2022-10-19,00:12:50.000,292,11011104,13285,0,1666138369,13140.722289229998,37.19325375000335,53602.98847104 2022-10-19,00:12:51.000,292,11011092,12925,0,1666138370,13140.661662439998,37.24964678999822,53602.87667712001 2022-10-19,00:12:52.000,292,11011104,13325,0,1666138371,13140.675135060003,37.235548529999505,53602.9395612 2022-10-19,00:12:53.000,292,11011105,13325,0,1666138372,13140.695343990003,37.26374505000422,53602.9395612 2022-10-19,00:12:54.000,292,11011074,13085,0,1666138373,13140.729025539993,37.26374505000422,53602.98847104 2022-10-19,00:12:55.000,292,11011106,12925,0,1666138374,13140.708816609993,37.277843310002936,53602.99545816001 2022-10-19,00:12:56.000,292,11011098,13045,0,1666138375,13140.688607679993,37.284892440002295,53602.97449680001 2022-10-19,00:12:57.000,292,11011120,12925,0,1666138376,13140.715552919988,37.29899070000101,53602.97449680001 2022-10-19,00:12:58.000,292,11011107,13365,0,1666138377,13140.729025539993,37.24964678999822,53603.051355120006 2022-10-19,00:12:59.000,292,11011105,13165,0,1666138378,13140.695343990003,37.291941570001654,53603.030393760004 2022-10-19,00:13:00.000,292,11011132,13405,0,1666138379,13140.708816609993,37.291941570001654,53603.04436800001 2022-10-19,00:13:01.000,292,11011158,13165,0,1666138380,13140.688607679993,37.30603983000037,53603.002445280006 2022-10-19,00:13:02.000,292,11011103,13165,0,1666138381,13140.688607679993,37.29899070000101,53603.02340664001 2022-10-19,00:13:03.000,292,11011145,13205,0,1666138382,13140.668398749993,37.32718721999845,53603.002445280006 2022-10-19,00:13:04.000,292,11011121,13205,0,1666138383,13140.702080299998,37.341285480004444,53603.002445280006 2022-10-19,00:13:05.000,292,11011110,13085,0,1666138384,13140.762707089998,37.30603983000037,53603.10725208 2022-10-19,00:13:06.000,292,11011103,13165,0,1666138385,13140.729025539993,37.341285480004444,53603.04436800001 2022-10-19,00:13:07.000,292,11011106,13285,0,1666138386,13140.789652329993,37.3835802600006,53603.07231648001 2022-10-19,00:13:08.000,292,11011088,13165,0,1666138387,13140.776179709988,37.36243287000252,53603.04436800001 2022-10-19,00:13:09.000,292,11011086,13245,0,1666138388,13140.769443399993,37.43997330000275,53603.051355120006 2022-10-19,00:13:10.000,292,11011078,13125,0,1666138389,13140.729025539993,37.41882591000467,53603.01641952 2022-10-19,00:13:11.000,292,11011092,12925,0,1666138390,13140.722289229998,37.42587504000403,53603.0094324 2022-10-19,00:13:12.000,292,11011089,13205,0,1666138391,13140.803124949998,37.40472764999868,53603.100264960005 2022-10-19,00:13:13.000,292,11011120,13085,0,1666138392,13140.803124949998,37.41882591000467,53603.10725208 2022-10-19,00:13:14.000,292,11011072,13045,0,1666138393,13140.803124949998,37.42587504000403,53603.10725208 2022-10-19,00:13:15.000,292,11011068,13245,0,1666138394,13140.809861259993,37.39767851999932,53603.0793036 2022-10-19,00:13:16.000,292,11011064,13085,0,1666138395,13140.762707089998,37.41882591000467,53603.09327784001 2022-10-19,00:13:17.000,292,11011059,13165,0,1666138396,13140.809861259993,37.43997330000275,53603.100264960005 2022-10-19,00:13:18.000,292,11011142,13445,0,1666138397,13140.776179709988,37.411776779998036,53603.13520056 2022-10-19,00:13:19.000,292,11011089,13085,0,1666138398,13140.755970779988,37.44702243000211,53603.10725208 2022-10-19,00:13:20.000,292,11011083,13245,0,1666138399,13140.796388639988,37.43292417000339,53603.19109752001 2022-10-19,00:13:21.000,292,11011110,13285,0,1666138400,13140.796388639988,37.44702243000211,53603.1841104 2022-10-19,00:13:22.000,292,11011128,13165,0,1666138401,13140.782916019998,37.475218949999544,53603.198084640004 2022-10-19,00:13:23.000,292,11011071,13285,0,1666138402,13140.789652329993,37.461120690000826,53603.17712328 2022-10-19,00:13:24.000,292,11011110,13205,0,1666138403,13140.789652329993,37.44702243000211,53603.22603312 2022-10-19,00:13:25.000,292,11011115,13205,0,1666138404,13140.836806499989,37.42587504000403,53603.219046000006 2022-10-19,00:13:26.000,292,11011080,12765,0,1666138405,13140.735761849988,37.44702243000211,53603.219046000006 2022-10-19,00:13:27.000,292,11011116,13285,0,1666138406,13140.729025539993,37.468169820000185,53603.21205888001 2022-10-19,00:13:28.000,292,11011107,13245,0,1666138407,13140.816597569989,37.475218949999544,53603.30987856001 2022-10-19,00:13:29.000,292,11011079,13365,0,1666138408,13140.796388639988,37.475218949999544,53603.30987856001 2022-10-19,00:13:30.000,292,11011107,13125,0,1666138409,13140.789652329993,37.468169820000185,53603.30987856001 2022-10-19,00:13:31.000,292,11011077,13005,0,1666138410,13140.735761849988,37.510464600003615,53603.24699448 2022-10-19,00:13:32.000,292,11011107,13125,0,1666138411,13140.782916019998,37.48931720999826,53603.267955840005 2022-10-19,00:13:33.000,292,11011127,12965,0,1666138412,13140.762707089998,37.4963663400049,53603.3238528 2022-10-19,00:13:34.000,292,11011097,13245,0,1666138413,13140.782916019998,37.475218949999544,53603.30987856001 2022-10-19,00:13:35.000,292,11011113,13205,0,1666138414,13140.749234469993,37.510464600003615,53603.30987856001 2022-10-19,00:13:36.000,292,11011076,13365,0,1666138415,13140.776179709988,37.475218949999544,53603.35180128 2022-10-19,00:13:37.000,292,11011149,13165,0,1666138416,13140.742498159998,37.475218949999544,53603.316865680004 2022-10-19,00:13:38.000,292,11011143,13125,0,1666138417,13140.789652329993,37.48931720999826,53603.42167248 2022-10-19,00:13:39.000,292,11011124,13085,0,1666138418,13140.749234469993,37.48931720999826,53603.29590432 2022-10-19,00:13:40.000,292,11011128,13205,0,1666138419,13140.796388639988,37.503415470004256,53603.386736880006 2022-10-19,00:13:41.000,292,11011104,13005,0,1666138420,13140.762707089998,37.517513730002975,53603.37974976001 2022-10-19,00:13:42.000,292,11011120,13165,0,1666138421,13140.769443399993,37.503415470004256,53603.386736880006 2022-10-19,00:13:43.000,292,11011087,13045,0,1666138422,13140.796388639988,37.54571025000041,53603.42167248 2022-10-19,00:13:44.000,292,11011105,12925,0,1666138423,13140.816597569989,37.524562860002334,53603.44962096 2022-10-19,00:13:45.000,292,11011097,13205,0,1666138424,13140.830070189993,37.56685763999849,53603.51949216 2022-10-19,00:13:46.000,292,11011137,12965,0,1666138425,13140.809861259993,37.56685763999849,53603.4635952 2022-10-19,00:13:47.000,292,11011115,12925,0,1666138426,13140.836806499989,37.57390676999785,53603.44263384 2022-10-19,00:13:48.000,292,11011108,13085,0,1666138427,13140.863751739998,37.57390676999785,53603.44962096 2022-10-19,00:13:49.000,292,11011106,13045,0,1666138428,13140.863751739998,37.60210329000256,53603.47756944001 2022-10-19,00:13:50.000,292,11011076,13245,0,1666138429,13140.749234469993,37.58095590000448,53603.44263384 2022-10-19,00:13:51.000,292,11011110,13165,0,1666138430,13140.816597569989,37.60210329000256,53603.435646720005 2022-10-19,00:13:52.000,292,11011112,13165,0,1666138431,13140.877224359989,37.58800503000384,53603.49853080001 2022-10-19,00:13:53.000,292,11011109,13085,0,1666138432,13140.836806499989,37.62325068000064,53603.54045352 2022-10-19,00:13:54.000,292,11011077,13245,0,1666138433,13140.843542809998,37.58800503000384,53603.52647928001 2022-10-19,00:13:55.000,292,11011040,13005,0,1666138434,13140.836806499989,37.60915242000192,53603.51250504 2022-10-19,00:13:56.000,292,11011114,13165,0,1666138435,13140.776179709988,37.60915242000192,53603.54045352 2022-10-19,00:13:57.000,292,11011132,13005,0,1666138436,13140.782916019998,37.63029981,53603.47756944001 2022-10-19,00:13:58.000,292,11011101,13245,0,1666138437,13140.823333879998,37.5950541600032,53603.54744064001 2022-10-19,00:13:59.000,292,11011103,12925,0,1666138438,13140.836806499989,37.62325068000064,53603.54045352 2022-10-19,00:14:00.000,292,11011101,13205,0,1666138439,13140.789652329993,37.62325068000064,53603.51250504 2022-10-19,00:14:01.000,292,11011123,13365,0,1666138440,13140.796388639988,37.60915242000192,53603.51250504 2022-10-19,00:14:02.000,292,11011130,13365,0,1666138441,13140.843542809998,37.637348939999356,53603.52647928001 2022-10-19,00:14:03.000,292,11011072,12925,0,1666138442,13140.782916019998,37.60915242000192,53603.52647928001 2022-10-19,00:14:04.000,292,11011167,13165,0,1666138443,13140.803124949998,37.61620155000128,53603.54045352 2022-10-19,00:14:05.000,292,11011102,13005,0,1666138444,13140.708816609993,37.651447199998074,53603.44263384 2022-10-19,00:14:06.000,292,11011107,12925,0,1666138445,13140.722289229998,37.62325068000064,53603.51250504 2022-10-19,00:14:07.000,292,11011088,13445,0,1666138446,13140.762707089998,37.651447199998074,53603.568402 2022-10-19,00:14:08.000,292,11011150,13085,0,1666138447,13140.796388639988,37.63029981,53603.568402 2022-10-19,00:14:09.000,292,11011072,13165,0,1666138448,13140.729025539993,37.60915242000192,53603.554427760006 2022-10-19,00:14:10.000,292,11011067,13005,0,1666138449,13140.755970779988,37.61620155000128,53603.59635048001 2022-10-19,00:14:11.000,292,11011078,12965,0,1666138450,13140.648189819993,37.66554546000407,53603.49154368 2022-10-19,00:14:12.000,292,11011101,13365,0,1666138451,13140.681871369998,37.651447199998074,53603.505517920006 2022-10-19,00:14:13.000,292,11011068,12965,0,1666138452,13140.708816609993,37.651447199998074,53603.56141488 2022-10-19,00:14:14.000,292,11011128,12965,0,1666138453,13140.661662439998,37.63029981,53603.58936336 2022-10-19,00:14:15.000,292,11011080,12965,0,1666138454,13140.627980889993,37.651447199998074,53603.57538912001 2022-10-19,00:14:16.000,292,11011100,13125,0,1666138455,13140.654926130002,37.65849633000471,53603.57538912001 2022-10-19,00:14:17.000,292,11011077,13165,0,1666138456,13140.648189819993,37.62325068000064,53603.54045352 2022-10-19,00:14:18.000,292,11011120,13245,0,1666138457,13140.641453509998,37.63029981,53603.533466400004 2022-10-19,00:14:19.000,292,11011145,13285,0,1666138458,13140.614508270002,37.5950541600032,53603.554427760006 2022-10-19,00:14:20.000,292,11011163,13245,0,1666138459,13140.587563029992,37.63029981,53603.49853080001 2022-10-19,00:14:21.000,292,11011070,12925,0,1666138460,13140.587563029992,37.63029981,53603.51949216 2022-10-19,00:14:22.000,292,11011155,13085,0,1666138461,13140.493254690002,37.60210329000256,53603.435646720005 2022-10-19,00:14:23.000,292,11011110,13165,0,1666138462,13140.486518379992,37.63029981,53603.4635952 2022-10-19,00:14:24.000,292,11011109,13285,0,1666138463,13140.560617789997,37.637348939999356,53603.54045352 2022-10-19,00:14:25.000,292,11011104,13365,0,1666138464,13140.486518379992,37.63029981,53603.54744064001 2022-10-19,00:14:26.000,292,11011130,13125,0,1666138465,13140.459573139997,37.60210329000256,53603.47756944001 2022-10-19,00:14:27.000,292,11011094,12845,0,1666138466,13140.405682659992,37.60915242000192,53603.49154368 2022-10-19,00:14:28.000,292,11011149,13085,0,1666138467,13140.398946349997,37.637348939999356,53603.47058232 2022-10-19,00:14:29.000,292,11011061,12965,0,1666138468,13140.398946349997,37.58095590000448,53603.484556560004 2022-10-19,00:14:30.000,292,11011102,13085,0,1666138469,13140.324846939991,37.60915242000192,53603.435646720005 2022-10-19,00:14:31.000,292,11011128,13205,0,1666138470,13140.318110629996,37.62325068000064,53603.49154368 2022-10-19,00:14:32.000,292,11011097,12965,0,1666138471,13140.358528489996,37.65849633000471,53603.52647928001 2022-10-19,00:14:33.000,292,11011063,12925,0,1666138472,13140.311374320001,37.65849633000471,53603.49853080001 2022-10-19,00:14:34.000,292,11011131,13125,0,1666138473,13140.297901699996,37.644398069998715,53603.568402 2022-10-19,00:14:35.000,292,11011106,13005,0,1666138474,13140.21032967,37.66554546000407,53603.484556560004 2022-10-19,00:14:36.000,292,11011161,12925,0,1666138475,13140.16991181,37.693741980001505,53603.44962096 2022-10-19,00:14:37.000,292,11011080,13125,0,1666138476,13140.156439189996,37.67964372000279,53603.42865960001 2022-10-19,00:14:38.000,292,11011089,13005,0,1666138477,13140.16317549999,37.686692850002146,53603.45660808001 2022-10-19,00:14:39.000,292,11011096,13125,0,1666138478,13140.116021329995,37.70784024000022,53603.40071112 2022-10-19,00:14:40.000,292,11011100,13205,0,1666138479,13140.10928502,37.686692850002146,53603.41468536 2022-10-19,00:14:41.000,292,11011144,13125,0,1666138480,13140.04865823,37.71488936999958,53603.435646720005 2022-10-19,00:14:42.000,292,11011110,13365,0,1666138481,13140.10254870999,37.700791110000864,53603.42865960001 2022-10-19,00:14:43.000,292,11011122,12965,0,1666138482,13140.06886716,37.73603675999766,53603.40071112 2022-10-19,00:14:44.000,292,11011059,13285,0,1666138483,13140.00150405999,37.743085890004295,53603.42167248 2022-10-19,00:14:45.000,292,11011134,13125,0,1666138484,13139.974558819995,37.73603675999766,53603.393724 2022-10-19,00:14:46.000,292,11011088,13005,0,1666138485,13139.913932029995,37.71488936999958,53603.28891720001 2022-10-19,00:14:47.000,292,11011063,13085,0,1666138486,13139.92740465,37.693741980001505,53603.337827040006 2022-10-19,00:14:48.000,292,11011070,13325,0,1666138487,13139.90719572,37.700791110000864,53603.34481416 2022-10-19,00:14:49.000,292,11011056,13285,0,1666138488,13139.92066833999,37.693741980001505,53603.35180128 2022-10-19,00:14:50.000,292,11011075,13085,0,1666138489,13139.934140959995,37.67964372000279,53603.316865680004 2022-10-19,00:14:51.000,292,11011081,13325,0,1666138490,13139.86677786,37.700791110000864,53603.28891720001 2022-10-19,00:14:52.000,292,11011112,13405,0,1666138491,13139.77920582999,37.67964372000279,53603.22603312 2022-10-19,00:14:53.000,292,11011111,13205,0,1666138492,13139.745524279999,37.693741980001505,53603.21205888001 2022-10-19,00:14:54.000,292,11011095,13125,0,1666138493,13139.792678449994,37.637348939999356,53603.28891720001 2022-10-19,00:14:55.000,292,11011071,13205,0,1666138494,13139.738787969989,37.651447199998074,53603.24699448 2022-10-19,00:14:56.000,292,11011122,13285,0,1666138495,13139.691633799994,37.637348939999356,53603.24699448 2022-10-19,00:14:57.000,292,11011100,13045,0,1666138496,13139.698370109989,37.61620155000128,53603.267955840005 2022-10-19,00:14:58.000,292,11011131,12925,0,1666138497,13139.651215939994,37.61620155000128,53603.1841104 2022-10-19,00:14:59.000,292,11011108,12925,0,1666138498,13139.637743319989,37.61620155000128,53603.20507176 2022-10-19,00:15:00.000,292,11011116,13125,0,1666138499,13139.563643909998,37.60210329000256,53603.149174800004 2022-10-19,00:15:01.000,292,11011107,13045,0,1666138500,13139.583852839998,37.62325068000064,53603.14218768001 2022-10-19,00:15:02.000,292,11011094,13165,0,1666138501,13139.550171289993,37.62325068000064,53603.100264960005 2022-10-19,00:15:03.000,292,11011069,13325,0,1666138502,13139.469335569993,37.644398069998715,53603.07231648001 2022-10-19,00:15:04.000,292,11011097,13005,0,1666138503,13139.523226049998,37.60915242000192,53603.13520056 2022-10-19,00:15:05.000,292,11011102,13125,0,1666138504,13139.496280810003,37.60210329000256,53603.08629072 2022-10-19,00:15:06.000,292,11011086,13285,0,1666138505,13139.327873059992,37.58800503000384,53602.98847104 2022-10-19,00:15:07.000,292,11011104,13205,0,1666138506,13139.341345679997,37.58095590000448,53602.99545816001 2022-10-19,00:15:08.000,292,11011135,13125,0,1666138507,13139.334609370002,37.5950541600032,53603.03738088 2022-10-19,00:15:09.000,292,11011100,13005,0,1666138508,13139.401972469997,37.60210329000256,53603.002445280006 2022-10-19,00:15:10.000,292,11011069,13325,0,1666138509,13139.314400440002,37.60210329000256,53603.0094324 2022-10-19,00:15:11.000,292,11011065,13085,0,1666138510,13139.300927819997,37.60210329000256,53602.9395612 2022-10-19,00:15:12.000,292,11011052,13205,0,1666138511,13139.321136749997,37.62325068000064,53602.981483920004 2022-10-19,00:15:13.000,292,11011117,12965,0,1666138512,13139.327873059992,37.63029981,53603.002445280006 2022-10-19,00:15:14.000,292,11011099,13045,0,1666138513,13139.321136749997,37.637348939999356,53603.0094324 2022-10-19,00:15:15.000,292,11011065,13005,0,1666138514,13139.287455199992,37.63029981,53602.932574080005 2022-10-19,00:15:16.000,292,11011104,13165,0,1666138515,13139.247037339992,37.67259459000343,53602.95353544001 2022-10-19,00:15:17.000,292,11011110,13005,0,1666138516,13139.240301029997,37.686692850002146,53602.91859984 2022-10-19,00:15:18.000,292,11011122,13165,0,1666138517,13139.233564720002,37.651447199998074,53602.94654832 2022-10-19,00:15:19.000,292,11011108,13285,0,1666138518,13139.287455199992,37.62325068000064,53602.94654832 2022-10-19,00:15:20.000,292,11011085,13005,0,1666138519,13139.267246269992,37.637348939999356,53602.932574080005 2022-10-19,00:15:21.000,292,11011097,13165,0,1666138520,13139.294191510002,37.60915242000192,53602.981483920004 2022-10-19,00:15:22.000,292,11011065,13085,0,1666138521,13139.253773650002,37.62325068000064,53602.932574080005 2022-10-19,00:15:23.000,292,11011099,13085,0,1666138522,13139.294191510002,37.644398069998715,53602.932574080005 2022-10-19,00:15:24.000,292,11011085,13045,0,1666138523,13139.287455199992,37.62325068000064,53602.96052256 2022-10-19,00:15:25.000,292,11011074,13125,0,1666138524,13139.280718889997,37.61620155000128,53602.92558696001 2022-10-19,00:15:26.000,292,11011104,12965,0,1666138525,13139.240301029997,37.58095590000448,53602.91859984 2022-10-19,00:15:27.000,292,11011100,13045,0,1666138526,13139.240301029997,37.58095590000448,53602.9395612 2022-10-19,00:15:28.000,292,11011090,13085,0,1666138527,13139.334609370002,37.55275937999977,53602.98847104 2022-10-19,00:15:29.000,292,11011082,13285,0,1666138528,13139.321136749997,37.55980850999913,53602.96052256 2022-10-19,00:15:30.000,292,11011121,12925,0,1666138529,13139.354818300002,37.55980850999913,53602.91859984 2022-10-19,00:15:31.000,292,11011080,13365,0,1666138530,13139.280718889997,37.55275937999977,53602.862702880004 2022-10-19,00:15:32.000,292,11011089,13365,0,1666138531,13139.314400440002,37.57390676999785,53602.90462560001 2022-10-19,00:15:33.000,292,11011112,13125,0,1666138532,13139.327873059992,37.53866112000105,53602.89763848 2022-10-19,00:15:34.000,292,11011086,13205,0,1666138533,13139.354818300002,37.55980850999913,53602.94654832 2022-10-19,00:15:35.000,292,11011109,12925,0,1666138534,13139.375027230002,37.53161199000169,53602.95353544001 2022-10-19,00:15:36.000,292,11011084,13285,0,1666138535,13139.388499849993,37.53161199000169,53602.9395612 2022-10-19,00:15:37.000,292,11011112,13325,0,1666138536,13139.348081989992,37.57390676999785,53602.981483920004 2022-10-19,00:15:38.000,292,11011081,13045,0,1666138537,13139.422181399997,37.53866112000105,53603.01641952 2022-10-19,00:15:39.000,292,11011102,13205,0,1666138538,13139.375027230002,37.54571025000041,53602.96750968 2022-10-19,00:15:40.000,292,11011090,12925,0,1666138539,13139.354818300002,37.524562860002334,53602.95353544001 2022-10-19,00:15:41.000,292,11011111,13205,0,1666138540,13139.327873059992,37.53161199000169,53602.94654832 2022-10-19,00:15:42.000,292,11011150,13085,0,1666138541,13139.334609370002,37.475218949999544,53602.932574080005 2022-10-19,00:15:43.000,292,11011080,13245,0,1666138542,13139.381763539997,37.510464600003615,53603.0094324 2022-10-19,00:15:44.000,292,11011091,13125,0,1666138543,13139.415445090002,37.4822680799989,53602.97449680001 2022-10-19,00:15:45.000,292,11011108,13285,0,1666138544,13139.422181399997,37.468169820000185,53603.0094324 2022-10-19,00:15:46.000,292,11011111,13085,0,1666138545,13139.381763539997,37.454071560001466,53602.97449680001 2022-10-19,00:15:47.000,292,11011096,13085,0,1666138546,13139.415445090002,37.503415470004256,53602.981483920004 2022-10-19,00:15:48.000,292,11011120,13285,0,1666138547,13139.462599259998,37.4822680799989,53602.9395612 2022-10-19,00:15:49.000,292,11011088,12845,0,1666138548,13139.462599259998,37.468169820000185,53602.932574080005 2022-10-19,00:15:50.000,292,11011133,13205,0,1666138549,13139.401972469997,37.461120690000826,53602.981483920004 2022-10-19,00:15:51.000,292,11011111,13125,0,1666138550,13139.435654020002,37.43997330000275,53602.94654832 2022-10-19,00:15:52.000,292,11011102,12965,0,1666138551,13139.523226049998,37.44702243000211,53603.002445280006 2022-10-19,00:15:53.000,292,11011081,13165,0,1666138552,13139.550171289993,37.42587504000403,53602.97449680001 2022-10-19,00:15:54.000,292,11011104,13045,0,1666138553,13139.516489739988,37.44702243000211,53602.95353544001 2022-10-19,00:15:55.000,292,11011111,13165,0,1666138554,13139.503017119998,37.44702243000211,53602.92558696001 2022-10-19,00:15:56.000,292,11011104,13085,0,1666138555,13139.489544499993,37.43292417000339,53602.87667712001 2022-10-19,00:15:57.000,292,11011070,13005,0,1666138556,13139.523226049998,37.411776779998036,53602.9395612 2022-10-19,00:15:58.000,292,11011093,12925,0,1666138557,13139.516489739988,37.454071560001466,53602.91161272 2022-10-19,00:15:59.000,292,11011128,13285,0,1666138558,13139.550171289993,37.454071560001466,53602.92558696001 2022-10-19,00:16:00.000,292,11011105,13285,0,1666138559,13139.604061769998,37.454071560001466,53602.981483920004 2022-10-19,00:16:01.000,292,11011096,12925,0,1666138560,13139.651215939994,37.43997330000275,53603.002445280006 2022-10-19,00:16:02.000,292,11011054,13045,0,1666138561,13139.678161179989,37.468169820000185,53603.0793036 2022-10-19,00:16:03.000,292,11011094,13125,0,1666138562,13139.651215939994,37.468169820000185,53602.99545816001 2022-10-19,00:16:04.000,292,11011124,13245,0,1666138563,13139.705106419999,37.48931720999826,53603.05834224 2022-10-19,00:16:05.000,292,11011096,12845,0,1666138564,13139.738787969989,37.44702243000211,53603.03738088 2022-10-19,00:16:06.000,292,11011128,13045,0,1666138565,13139.745524279999,37.41882591000467,53603.002445280006 2022-10-19,00:16:07.000,292,11011102,13005,0,1666138566,13139.711842729994,37.43292417000339,53602.91859984 2022-10-19,00:16:08.000,292,11011110,13045,0,1666138567,13139.772469519994,37.42587504000403,53602.95353544001 2022-10-19,00:16:09.000,292,11011099,13205,0,1666138568,13139.913932029995,37.39767851999932,53602.98847104 2022-10-19,00:16:10.000,292,11011090,13205,0,1666138569,13139.90045940999,37.411776779998036,53603.002445280006 2022-10-19,00:16:11.000,292,11011080,13165,0,1666138570,13139.913932029995,37.3835802600006,53602.99545816001 2022-10-19,00:16:12.000,292,11011080,13205,0,1666138571,13139.893723099995,37.39062938999996,53602.96052256 2022-10-19,00:16:13.000,292,11011081,12965,0,1666138572,13139.94087726999,37.36948200000188,53602.95353544001 2022-10-19,00:16:14.000,292,11011062,13125,0,1666138573,13140.00150405999,37.32013808999909,53602.99545816001 2022-10-19,00:16:15.000,292,11011090,12965,0,1666138574,13140.0284493,37.32013808999909,53603.05834224 2022-10-19,00:16:16.000,292,11011103,13245,0,1666138575,13140.035185609995,37.32013808999909,53602.9395612 2022-10-19,00:16:17.000,292,11011113,13285,0,1666138576,13140.06213084999,37.29899070000101,53602.99545816001 2022-10-19,00:16:18.000,292,11011079,13165,0,1666138577,13140.14970288,37.29899070000101,53603.0094324 2022-10-19,00:16:19.000,292,11011054,12805,0,1666138578,13140.12275763999,37.31308895999973,53603.02340664001 2022-10-19,00:16:20.000,292,11011133,13125,0,1666138579,13140.12949395,37.284892440002295,53603.0094324 2022-10-19,00:16:21.000,292,11011091,13085,0,1666138580,13140.14970288,37.26374505000422,53602.95353544001 2022-10-19,00:16:22.000,292,11011075,13245,0,1666138581,13140.14296656999,37.26374505000422,53602.97449680001 2022-10-19,00:16:23.000,292,11011093,13125,0,1666138582,13140.2305386,37.27079418000358,53603.002445280006 2022-10-19,00:16:24.000,292,11011084,13045,0,1666138583,13140.277692769996,37.25669592000486,53603.08629072 2022-10-19,00:16:25.000,292,11011106,13005,0,1666138584,13140.264220149991,37.242597659998864,53603.02340664001 2022-10-19,00:16:26.000,292,11011045,13045,0,1666138585,13140.223802289991,37.27079418000358,53603.0094324 2022-10-19,00:16:27.000,292,11011075,13085,0,1666138586,13140.244011219991,37.235548529999505,53602.99545816001 2022-10-19,00:16:28.000,292,11011078,13085,0,1666138587,13140.27095646,37.24964678999822,53602.99545816001 2022-10-19,00:16:29.000,292,11011062,13165,0,1666138588,13140.291165390001,37.228499400000146,53602.97449680001 2022-10-19,00:16:30.000,292,11011079,12925,0,1666138589,13140.304638009991,37.235548529999505,53602.9395612 2022-10-19,00:16:31.000,292,11011146,12965,0,1666138590,13140.338319559996,37.235548529999505,53602.96750968 2022-10-19,00:16:32.000,292,11011108,12925,0,1666138591,13140.392210040001,37.22145027000079,53602.94654832 2022-10-19,00:16:33.000,292,11011127,13205,0,1666138592,13140.392210040001,37.19325375000335,53602.9395612 2022-10-19,00:16:34.000,292,11011087,13325,0,1666138593,13140.372001110001,37.22145027000079,53602.91859984 2022-10-19,00:16:35.000,292,11011063,13245,0,1666138594,13140.372001110001,37.18620462000399,53602.87667712001 2022-10-19,00:16:36.000,292,11011094,13005,0,1666138595,13140.324846939991,37.15095896999992,53602.82776728001 2022-10-19,00:16:37.000,292,11011104,13085,0,1666138596,13140.372001110001,37.115713320003124,53602.84174152 2022-10-19,00:16:38.000,292,11011135,13085,0,1666138597,13140.412418970001,37.1368607100012,53602.90462560001 2022-10-19,00:16:39.000,292,11011111,13085,0,1666138598,13140.439364209997,37.07341853999969,53602.9395612 2022-10-19,00:16:40.000,292,11011068,13125,0,1666138599,13140.425891589992,37.08046766999905,53602.9395612 2022-10-19,00:16:41.000,292,11011095,13085,0,1666138600,13140.425891589992,37.059320280000975,53602.91859984 2022-10-19,00:16:42.000,292,11011110,13245,0,1666138601,13140.513463620002,37.009976369998185,53602.9395612 2022-10-19,00:16:43.000,292,11011065,13285,0,1666138602,13140.493254690002,37.03112376000354,53602.89065136 2022-10-19,00:16:44.000,292,11011097,13005,0,1666138603,13140.499990999997,36.95358333000331,53602.932574080005 2022-10-19,00:16:45.000,292,11011095,13205,0,1666138604,13140.540408859997,36.939485070004594,53603.0094324 2022-10-19,00:16:46.000,292,11011103,13365,0,1666138605,13140.574090410002,36.939485070004594,53602.96750968 2022-10-19,00:16:47.000,292,11011109,13085,0,1666138606,13140.547145169992,36.90423942000052,53602.90462560001 2022-10-19,00:16:48.000,292,11011102,13005,0,1666138607,13140.601035649997,36.90423942000052,53602.96052256 2022-10-19,00:16:49.000,292,11011111,13285,0,1666138608,13140.594299340002,36.876042900003085,53603.01641952 2022-10-19,00:16:50.000,292,11011076,13125,0,1666138609,13140.654926130002,36.868993770003726,53603.002445280006 2022-10-19,00:16:51.000,292,11011126,13245,0,1666138610,13140.634717200002,36.86194464000437,53602.92558696001 2022-10-19,00:16:52.000,292,11011087,12925,0,1666138611,13140.607771959993,36.868993770003726,53602.92558696001 2022-10-19,00:16:53.000,292,11011125,13285,0,1666138612,13140.574090410002,36.86194464000437,53602.92558696001 2022-10-19,00:16:54.000,292,11011145,13045,0,1666138613,13140.621244579997,36.826698990000295,53602.981483920004 2022-10-19,00:16:55.000,292,11011103,13045,0,1666138614,13140.621244579997,36.78440421000414,53602.96052256 2022-10-19,00:16:56.000,292,11011089,13125,0,1666138615,13140.627980889993,36.81260073000158,53602.95353544001 2022-10-19,00:16:57.000,292,11011103,12925,0,1666138616,13140.607771959993,36.826698990000295,53602.95353544001 2022-10-19,00:16:58.000,292,11011084,13285,0,1666138617,13140.688607679993,36.826698990000295,53602.981483920004 2022-10-19,00:16:59.000,292,11011115,13205,0,1666138618,13140.627980889993,36.78440421000414,53602.932574080005 2022-10-19,00:17:00.000,292,11011109,13165,0,1666138619,13140.614508270002,36.78440421000414,53602.96052256 2022-10-19,00:17:01.000,292,11011103,13205,0,1666138620,13140.587563029992,36.81260073000158,53602.862702880004 2022-10-19,00:17:02.000,292,11011153,13205,0,1666138621,13140.580826719997,36.819649860000936,53602.91859984 2022-10-19,00:17:03.000,292,11011100,13045,0,1666138622,13140.654926130002,36.770305949998146,53603.0094324 2022-10-19,00:17:04.000,292,11011120,13045,0,1666138623,13140.695343990003,36.79850247000286,53603.02340664001 2022-10-19,00:17:05.000,292,11011113,13285,0,1666138624,13140.654926130002,36.80555160000222,53603.0094324 2022-10-19,00:17:06.000,292,11011068,13245,0,1666138625,13140.681871369998,36.770305949998146,53602.981483920004 2022-10-19,00:17:07.000,292,11011105,12925,0,1666138626,13140.648189819993,36.74210943000071,53602.9395612 2022-10-19,00:17:08.000,292,11011088,13045,0,1666138627,13140.627980889993,36.72801117000199,53602.91859984 2022-10-19,00:17:09.000,292,11011097,13165,0,1666138628,13140.594299340002,36.74915856000007,53602.883664240006 2022-10-19,00:17:10.000,292,11011084,13045,0,1666138629,13140.627980889993,36.6786672599992,53602.92558696001 2022-10-19,00:17:11.000,292,11011089,12925,0,1666138630,13140.675135060003,36.66456900000048,53602.932574080005 2022-10-19,00:17:12.000,292,11011097,13085,0,1666138631,13140.735761849988,36.62227422000433,53602.9395612 2022-10-19,00:17:13.000,292,11011128,13205,0,1666138632,13140.762707089998,36.5799794400009,53603.002445280006 2022-10-19,00:17:14.000,292,11011086,13205,0,1666138633,13140.809861259993,36.55883205000282,53603.030393760004 2022-10-19,00:17:15.000,292,11011074,12925,0,1666138634,13140.809861259993,36.58702857000026,53603.030393760004 2022-10-19,00:17:16.000,292,11011091,13285,0,1666138635,13140.769443399993,36.53768466000474,53602.99545816001 2022-10-19,00:17:17.000,292,11011119,13165,0,1666138636,13140.776179709988,36.52358639999875,53602.981483920004 2022-10-19,00:17:18.000,292,11011116,13085,0,1666138637,13140.823333879998,36.50948814000003,53603.051355120006 2022-10-19,00:17:19.000,292,11011111,13125,0,1666138638,13140.836806499989,36.52358639999875,53603.01641952 2022-10-19,00:17:20.000,292,11011122,12965,0,1666138639,13140.830070189993,36.52358639999875,53602.97449680001 2022-10-19,00:17:21.000,292,11011108,13045,0,1666138640,13140.830070189993,36.50948814000003,53602.96052256 2022-10-19,00:17:22.000,292,11011092,13205,0,1666138641,13140.830070189993,36.51653726999939,53603.0094324 2022-10-19,00:17:23.000,292,11011086,13285,0,1666138642,13140.809861259993,36.49538988000131,53602.96052256 2022-10-19,00:17:24.000,292,11011104,13125,0,1666138643,13140.803124949998,36.45309509999788,53602.981483920004 2022-10-19,00:17:25.000,292,11011102,13005,0,1666138644,13140.816597569989,36.50948814000003,53602.96750968 2022-10-19,00:17:26.000,292,11011118,13045,0,1666138645,13140.769443399993,36.460144230004516,53602.98847104 2022-10-19,00:17:27.000,292,11011099,13125,0,1666138646,13140.796388639988,36.460144230004516,53602.91859984 2022-10-19,00:17:28.000,292,11011112,13205,0,1666138647,13140.823333879998,36.467193360003876,53602.981483920004 2022-10-19,00:17:29.000,292,11011085,13005,0,1666138648,13140.816597569989,36.474242490003235,53602.92558696001 2022-10-19,00:17:30.000,292,11011100,13245,0,1666138649,13140.809861259993,36.48834075000195,53602.96052256 2022-10-19,00:17:31.000,292,11011149,12965,0,1666138650,13140.749234469993,36.52358639999875,53602.89763848 2022-10-19,00:17:32.000,292,11011091,13005,0,1666138651,13140.722289229998,36.50243901000067,53602.883664240006 2022-10-19,00:17:33.000,292,11011064,13285,0,1666138652,13140.749234469993,36.51653726999939,53602.883664240006 2022-10-19,00:17:34.000,292,11011101,13005,0,1666138653,13140.729025539993,36.50243901000067,53602.92558696001 2022-10-19,00:17:35.000,292,11011112,12925,0,1666138654,13140.769443399993,36.52358639999875,53602.91161272 2022-10-19,00:17:36.000,292,11011108,13205,0,1666138655,13140.782916019998,36.55178292000346,53602.90462560001 2022-10-19,00:17:37.000,292,11011082,13125,0,1666138656,13140.729025539993,36.53768466000474,53602.86969 2022-10-19,00:17:38.000,292,11011084,13005,0,1666138657,13140.668398749993,36.55178292000346,53602.84174152 2022-10-19,00:17:39.000,292,11011090,13125,0,1666138658,13140.708816609993,36.5447337900041,53602.79283168 2022-10-19,00:17:40.000,292,11011090,13125,0,1666138659,13140.675135060003,36.53768466000474,53602.82776728001 2022-10-19,00:17:41.000,292,11011120,12925,0,1666138660,13140.661662439998,36.53063552999811,53602.79283168 2022-10-19,00:17:42.000,292,11011069,13045,0,1666138661,13140.654926130002,36.53063552999811,53602.764883200005 2022-10-19,00:17:43.000,292,11011084,13045,0,1666138662,13140.654926130002,36.53063552999811,53602.70199912 2022-10-19,00:17:44.000,292,11011096,13045,0,1666138663,13140.661662439998,36.52358639999875,53602.75090896 2022-10-19,00:17:45.000,292,11011100,12885,0,1666138664,13140.668398749993,36.5447337900041,53602.834754400006 2022-10-19,00:17:46.000,292,11011106,12885,0,1666138665,13140.641453509998,36.57293031000154,53602.695012000004 2022-10-19,00:17:47.000,292,11011135,13085,0,1666138666,13140.614508270002,36.52358639999875,53602.63911504001 2022-10-19,00:17:48.000,292,11011142,13325,0,1666138667,13140.627980889993,36.50948814000003,53602.67405064 2022-10-19,00:17:49.000,292,11011120,12965,0,1666138668,13140.668398749993,36.50243901000067,53602.63911504001 2022-10-19,00:17:50.000,292,11011083,12925,0,1666138669,13140.627980889993,36.53768466000474,53602.63911504001 2022-10-19,00:17:51.000,292,11011115,13005,0,1666138670,13140.627980889993,36.56588118000218,53602.61116656 2022-10-19,00:17:52.000,292,11011090,13125,0,1666138671,13140.641453509998,36.50243901000067,53602.667063520006 2022-10-19,00:17:53.000,292,11011114,13205,0,1666138672,13140.695343990003,36.50243901000067,53602.63911504001 2022-10-19,00:17:54.000,292,11011092,13285,0,1666138673,13140.661662439998,36.53063552999811,53602.597192320005 2022-10-19,00:17:55.000,292,11011101,13085,0,1666138674,13140.668398749993,36.49538988000131,53602.56924384001 2022-10-19,00:17:56.000,292,11011063,13245,0,1666138675,13140.641453509998,36.53768466000474,53602.51334688 2022-10-19,00:17:57.000,292,11011114,13165,0,1666138676,13140.580826719997,36.50948814000003,53602.499372640006 2022-10-19,00:17:58.000,292,11011070,13085,0,1666138677,13140.567354099992,36.52358639999875,53602.46443704 2022-10-19,00:17:59.000,292,11011078,12965,0,1666138678,13140.614508270002,36.56588118000218,53602.499372640006 2022-10-19,00:18:00.000,292,11011093,13165,0,1666138679,13140.634717200002,36.58702857000026,53602.5552696 2022-10-19,00:18:01.000,292,11011106,13365,0,1666138680,13140.627980889993,36.594077699999616,53602.51334688 2022-10-19,00:18:02.000,292,11011114,13125,0,1666138681,13140.567354099992,36.61522508999769,53602.47142416001 2022-10-19,00:18:03.000,292,11011144,12925,0,1666138682,13140.526936239992,36.657519870001124,53602.499372640006 2022-10-19,00:18:04.000,292,11011078,13285,0,1666138683,13140.513463620002,36.643421610002406,53602.51334688 2022-10-19,00:18:05.000,292,11011067,13125,0,1666138684,13140.506727309992,36.66456900000048,53602.46443704 2022-10-19,00:18:06.000,292,11011110,13005,0,1666138685,13140.452836830002,36.71391291000327,53602.38757872 2022-10-19,00:18:07.000,292,11011116,13325,0,1666138686,13140.506727309992,36.706863780003914,53602.37360448001 2022-10-19,00:18:08.000,292,11011063,13125,0,1666138687,13140.499990999997,36.72096204000263,53602.49238552001 2022-10-19,00:18:09.000,292,11011110,13205,0,1666138688,13140.506727309992,36.72801117000199,53602.46443704 2022-10-19,00:18:10.000,292,11011115,13085,0,1666138689,13140.405682659992,36.74915856000007,53602.33866888 2022-10-19,00:18:11.000,292,11011095,13005,0,1666138690,13140.398946349997,36.770305949998146,53602.31770752 2022-10-19,00:18:12.000,292,11011135,13045,0,1666138691,13140.486518379992,36.72096204000263,53602.380591600006 2022-10-19,00:18:13.000,292,11011097,13125,0,1666138692,13140.520199929997,36.74915856000007,53602.40155296001 2022-10-19,00:18:14.000,292,11011104,12885,0,1666138693,13140.520199929997,36.73506030000135,53602.39456584 2022-10-19,00:18:15.000,292,11011102,13165,0,1666138694,13140.547145169992,36.73506030000135,53602.30373328001 2022-10-19,00:18:16.000,292,11011088,12925,0,1666138695,13140.513463620002,36.73506030000135,53602.25482344001 2022-10-19,00:18:17.000,292,11011073,12965,0,1666138696,13140.553881480002,36.78440421000414,53602.25482344001 2022-10-19,00:18:18.000,292,11011144,13085,0,1666138697,13140.574090410002,36.770305949998146,53602.310720400004 2022-10-19,00:18:19.000,292,11011127,12965,0,1666138698,13140.526936239992,36.76325681999879,53602.24783632 2022-10-19,00:18:20.000,292,11011098,13085,0,1666138699,13140.567354099992,36.81260073000158,53602.21988784 2022-10-19,00:18:21.000,292,11011093,13125,0,1666138700,13140.506727309992,36.80555160000222,53602.17796512 2022-10-19,00:18:22.000,292,11011105,12765,0,1666138701,13140.540408859997,36.833748119999655,53602.163990880006 2022-10-19,00:18:23.000,292,11011064,13085,0,1666138702,13140.567354099992,36.890141160001804,53602.212900720006 2022-10-19,00:18:24.000,292,11011062,13005,0,1666138703,13140.621244579997,36.868993770003726,53602.212900720006 2022-10-19,00:18:25.000,292,11011080,12925,0,1666138704,13140.594299340002,36.95358333000331,53602.15001664 2022-10-19,00:18:26.000,292,11011149,13085,0,1666138705,13140.661662439998,36.94653420000395,53602.20591360001 2022-10-19,00:18:27.000,292,11011112,13325,0,1666138706,13140.641453509998,37.0381728900029,53602.212900720006 2022-10-19,00:18:28.000,292,11011087,13085,0,1666138707,13140.648189819993,37.059320280000975,53602.19892648 2022-10-19,00:18:29.000,292,11011070,13165,0,1666138708,13140.634717200002,37.08751679999841,53602.20591360001 2022-10-19,00:18:30.000,292,11011070,13285,0,1666138709,13140.648189819993,37.115713320003124,53602.13604240001 2022-10-19,00:18:31.000,292,11011119,13045,0,1666138710,13140.654926130002,37.12981158000184,53602.18495224001 2022-10-19,00:18:32.000,292,11011131,13005,0,1666138711,13140.729025539993,37.16505722999864,53602.191939360004 2022-10-19,00:18:33.000,292,11011098,12965,0,1666138712,13140.729025539993,37.17915549000463,53602.143029520004 2022-10-19,00:18:34.000,292,11011105,13165,0,1666138713,13140.742498159998,37.21440114000143,53602.15001664 2022-10-19,00:18:35.000,292,11011098,12925,0,1666138714,13140.688607679993,37.284892440002295,53602.094119680005 2022-10-19,00:18:36.000,292,11011056,13085,0,1666138715,13140.708816609993,37.27079418000358,53602.08713256001 2022-10-19,00:18:37.000,292,11011114,13125,0,1666138716,13140.675135060003,37.32013808999909,53602.0312356 2022-10-19,00:18:38.000,292,11011086,12885,0,1666138717,13140.789652329993,37.291941570001654,53602.08014544 2022-10-19,00:18:39.000,292,11011132,12925,0,1666138718,13140.796388639988,37.291941570001654,53602.10809392 2022-10-19,00:18:40.000,292,11011111,13125,0,1666138719,13140.796388639988,37.30603983000037,53602.05918408 2022-10-19,00:18:41.000,292,11011117,13285,0,1666138720,13140.776179709988,37.31308895999973,53602.045209840006 2022-10-19,00:18:42.000,292,11011096,13125,0,1666138721,13140.870488049994,37.29899070000101,53602.045209840006 2022-10-19,00:18:43.000,292,11011111,13125,0,1666138722,13140.836806499989,37.32013808999909,53602.045209840006 2022-10-19,00:18:44.000,292,11011122,12925,0,1666138723,13140.850279119994,37.341285480004444,53602.024248480004 2022-10-19,00:18:45.000,292,11011084,13205,0,1666138724,13140.877224359989,37.3483346100038,53602.00328712 2022-10-19,00:18:46.000,292,11011106,13125,0,1666138725,13140.823333879998,37.35538374000316,53602.024248480004 2022-10-19,00:18:47.000,292,11011073,13045,0,1666138726,13140.816597569989,37.35538374000316,53602.0312356 2022-10-19,00:18:48.000,292,11011102,13005,0,1666138727,13140.931114839994,37.36948200000188,53602.08713256001 2022-10-19,00:18:49.000,292,11011098,13205,0,1666138728,13140.877224359989,37.35538374000316,53602.01027424 2022-10-19,00:18:50.000,292,11011077,13045,0,1666138729,13140.944587459999,37.3835802600006,53601.98931288001 2022-10-19,00:18:51.000,292,11011140,13125,0,1666138730,13140.857015429989,37.41882591000467,53601.94040304 2022-10-19,00:18:52.000,292,11011127,13165,0,1666138731,13140.890696979994,37.43997330000275,53601.94040304 2022-10-19,00:18:53.000,292,11011107,13125,0,1666138732,13140.904169599999,37.4822680799989,53601.98232576 2022-10-19,00:18:54.000,292,11011081,13005,0,1666138733,13140.937851149989,37.503415470004256,53601.95437728 2022-10-19,00:18:55.000,292,11011082,12965,0,1666138734,13140.904169599999,37.55980850999913,53601.93341592 2022-10-19,00:18:56.000,292,11011059,12965,0,1666138735,13140.890696979994,37.61620155000128,53601.94739016001 2022-10-19,00:18:57.000,292,11011088,12965,0,1666138736,13140.843542809998,37.67259459000343,53601.90546744 2022-10-19,00:18:58.000,292,11011096,13125,0,1666138737,13140.897433289989,37.651447199998074,53601.94739016001 2022-10-19,00:18:59.000,292,11011092,13125,0,1666138738,13140.863751739998,37.693741980001505,53601.91944168001 2022-10-19,00:19:00.000,292,11011132,13205,0,1666138739,13140.917642219989,37.75718415000301,53601.926428800005 2022-10-19,00:19:01.000,292,11011078,13125,0,1666138740,13140.836806499989,37.80652805999853,53601.856557600004 2022-10-19,00:19:02.000,292,11011093,13205,0,1666138741,13140.823333879998,37.79947892999917,53601.87053184001 2022-10-19,00:19:03.000,292,11011097,13205,0,1666138742,13140.897433289989,37.82062632000452,53601.975338640004 2022-10-19,00:19:04.000,292,11011085,13005,0,1666138743,13140.917642219989,37.82767545000388,53601.89848032001 2022-10-19,00:19:05.000,292,11011112,13165,0,1666138744,13140.870488049994,37.869970230000035,53601.856557600004 2022-10-19,00:19:06.000,292,11011102,13205,0,1666138745,13140.857015429989,37.862921100000676,53601.856557600004 2022-10-19,00:19:07.000,292,11011133,13245,0,1666138746,13140.843542809998,37.89816675000475,53601.91944168001 2022-10-19,00:19:08.000,292,11011123,13045,0,1666138747,13140.924378529999,37.877019359999395,53601.856557600004 2022-10-19,00:19:09.000,292,11011098,13045,0,1666138748,13140.897433289989,37.862921100000676,53601.856557600004 2022-10-19,00:19:10.000,292,11011099,13205,0,1666138749,13140.917642219989,37.862921100000676,53601.83559624 2022-10-19,00:19:11.000,292,11011111,12925,0,1666138750,13140.863751739998,37.90521588000411,53601.77271216 2022-10-19,00:19:12.000,292,11011055,13245,0,1666138751,13140.931114839994,37.912265010003466,53601.7866864 2022-10-19,00:19:13.000,292,11011072,13125,0,1666138752,13140.97826900999,37.96160891999898,53601.83559624 2022-10-19,00:19:14.000,292,11011099,13005,0,1666138753,13140.97826900999,37.95455978999962,53601.77271216 2022-10-19,00:19:15.000,292,11011112,13245,0,1666138754,13140.951323769994,37.9757071799977,53601.76572504 2022-10-19,00:19:16.000,292,11011082,12925,0,1666138755,13140.951323769994,38.01800196000113,53601.72380232 2022-10-19,00:19:17.000,292,11011091,13085,0,1666138756,13140.937851149989,38.08144413000264,53601.73078944001 2022-10-19,00:19:18.000,292,11011085,13245,0,1666138757,13141.005214249999,38.07439500000328,53601.73078944001 2022-10-19,00:19:19.000,292,11011131,13245,0,1666138758,13140.99847793999,38.13078803999815,53601.70284096001 2022-10-19,00:19:20.000,292,11011116,13285,0,1666138759,13141.011950559994,38.151935430003505,53601.77271216 2022-10-19,00:19:21.000,292,11011084,13245,0,1666138760,13141.052368419994,38.18013195000094,53601.72380232 2022-10-19,00:19:22.000,292,11011147,13285,0,1666138761,13141.11973151999,38.21537759999774,53601.74476368 2022-10-19,00:19:23.000,292,11011110,13125,0,1666138762,13141.08604997,38.23652499000309,53601.75175080001 2022-10-19,00:19:24.000,292,11011074,13125,0,1666138763,13141.12646783,38.278819769999245,53601.77969928001 2022-10-19,00:19:25.000,292,11011079,13085,0,1666138764,13141.112995209995,38.29291802999796,53601.73777656 2022-10-19,00:19:26.000,292,11011127,13005,0,1666138765,13141.09952258999,38.271770639999886,53601.63296976001 2022-10-19,00:19:27.000,292,11011089,13085,0,1666138766,13141.133204139995,38.29291802999796,53601.66790536 2022-10-19,00:19:28.000,292,11011099,12925,0,1666138767,13141.16014937999,38.29291802999796,53601.69585384 2022-10-19,00:19:29.000,292,11011058,13365,0,1666138768,13141.20056723999,38.25062325000181,53601.72380232 2022-10-19,00:19:30.000,292,11011065,13045,0,1666138769,13141.18035830999,38.285868899998604,53601.758737920005 2022-10-19,00:19:31.000,292,11011108,13125,0,1666138770,13141.16014937999,38.24357412000245,53601.639956880004 2022-10-19,00:19:32.000,292,11011135,13125,0,1666138771,13141.22077616999,38.25062325000181,53601.660918240006 2022-10-19,00:19:33.000,292,11011074,13085,0,1666138772,13141.20730355,38.25062325000181,53601.67489248 2022-10-19,00:19:34.000,292,11011109,12925,0,1666138773,13141.20056723999,38.22947586000373,53601.69585384 2022-10-19,00:19:35.000,292,11011127,13325,0,1666138774,13141.22751248,38.25062325000181,53601.688866720004 2022-10-19,00:19:36.000,292,11011057,13125,0,1666138775,13141.234248789995,38.24357412000245,53601.639956880004 2022-10-19,00:19:37.000,292,11011075,13205,0,1666138776,13141.22751248,38.26472151000053,53601.5770728 2022-10-19,00:19:38.000,292,11011061,13045,0,1666138777,13141.28813927,38.285868899998604,53601.61200840001 2022-10-19,00:19:39.000,292,11011128,13085,0,1666138778,13141.24098509999,38.34226194000075,53601.61200840001 2022-10-19,00:19:40.000,292,11011096,13045,0,1666138779,13141.24098509999,38.37045845999819,53601.61200840001 2022-10-19,00:19:41.000,292,11011121,12965,0,1666138780,13141.24098509999,38.41980237000098,53601.63296976001 2022-10-19,00:19:42.000,292,11011110,12965,0,1666138781,13141.18035830999,38.46209715000441,53601.52816296 2022-10-19,00:19:43.000,292,11011134,13325,0,1666138782,13141.173621999995,38.46914628000377,53601.646944 2022-10-19,00:19:44.000,292,11011075,13285,0,1666138783,13141.22077616999,38.497342800001206,53601.63296976001 2022-10-19,00:19:45.000,292,11011093,13165,0,1666138784,13141.18709462,38.560784970002715,53601.63296976001 2022-10-19,00:19:46.000,292,11011084,13045,0,1666138785,13141.20730355,38.58193236000079,53601.57008568 2022-10-19,00:19:47.000,292,11011051,13125,0,1666138786,13141.18709462,38.60307974999887,53601.5770728 2022-10-19,00:19:48.000,292,11011104,13325,0,1666138787,13141.14667676,38.61012887999823,53601.52816296 2022-10-19,00:19:49.000,292,11011077,13125,0,1666138788,13141.16688569,38.59603061999951,53601.61200840001 2022-10-19,00:19:50.000,292,11011079,13005,0,1666138789,13141.14667676,38.58898149000015,53601.60502128 2022-10-19,00:19:51.000,292,11011095,13205,0,1666138790,13141.092786279994,38.60307974999887,53601.61200840001 2022-10-19,00:19:52.000,292,11011116,13045,0,1666138791,13141.13994044999,38.59603061999951,53601.5770728 2022-10-19,00:19:53.000,292,11011093,12885,0,1666138792,13141.16014937999,38.58193236000079,53601.61200840001 2022-10-19,00:19:54.000,292,11011105,13245,0,1666138793,13141.153413069995,38.59603061999951,53601.639956880004 2022-10-19,00:19:55.000,292,11011117,13085,0,1666138794,13141.11973151999,38.518490189999284,53601.591047040005 2022-10-19,00:19:56.000,292,11011101,13125,0,1666138795,13141.05910472999,38.52553931999864,53601.51418872001 2022-10-19,00:19:57.000,292,11011123,13125,0,1666138796,13141.011950559994,38.518490189999284,53601.47925312 2022-10-19,00:19:58.000,292,11011081,13205,0,1666138797,13141.03889579999,38.49029367000185,53601.48624024001 2022-10-19,00:19:59.000,292,11011066,13205,0,1666138798,13141.052368419994,38.49029367000185,53601.5770728 2022-10-19,00:20:00.000,292,11011102,13285,0,1666138799,13141.05910472999,38.46209715000441,53601.54912432 2022-10-19,00:20:01.000,292,11011110,12885,0,1666138800,13141.01868686999,38.455048019997776,53601.58405992001 2022-10-19,00:20:02.000,292,11011081,13005,0,1666138801,13140.985005319999,38.46914628000377,53601.54912432 2022-10-19,00:20:03.000,292,11011096,13165,0,1666138802,13140.991741629994,38.46209715000441,53601.542137200006 2022-10-19,00:20:04.000,292,11011077,13325,0,1666138803,13140.924378529999,38.48324454000249,53601.46527888001 2022-10-19,00:20:05.000,292,11011073,13205,0,1666138804,13140.917642219989,38.497342800001206,53601.5072016 2022-10-19,00:20:06.000,292,11011078,13165,0,1666138805,13140.863751739998,38.511441059999925,53601.5072016 2022-10-19,00:20:07.000,292,11011081,13125,0,1666138806,13140.830070189993,38.48324454000249,53601.5072016 2022-10-19,00:20:08.000,292,11011103,13245,0,1666138807,13140.823333879998,38.49029367000185,53601.54912432 2022-10-19,00:20:09.000,292,11011089,13285,0,1666138808,13140.782916019998,38.46914628000377,53601.54912432 2022-10-19,00:20:10.000,292,11011107,12885,0,1666138809,13140.702080299998,38.511441059999925,53601.52816296 2022-10-19,00:20:11.000,292,11011127,12925,0,1666138810,13140.607771959993,38.504391930000565,53601.47925312 2022-10-19,00:20:12.000,292,11011084,13285,0,1666138811,13140.601035649997,38.511441059999925,53601.52816296 2022-10-19,00:20:13.000,292,11011100,13085,0,1666138812,13140.513463620002,38.567834100002074,53601.4373304 2022-10-19,00:20:14.000,292,11011086,13205,0,1666138813,13140.526936239992,38.504391930000565,53601.47925312 2022-10-19,00:20:15.000,292,11011129,13005,0,1666138814,13140.520199929997,38.504391930000565,53601.52816296 2022-10-19,00:20:16.000,292,11011109,12965,0,1666138815,13140.459573139997,38.49029367000185,53601.5072016 2022-10-19,00:20:17.000,292,11011083,13125,0,1666138816,13140.432627900002,38.511441059999925,53601.472266000004 2022-10-19,00:20:18.000,292,11011142,12925,0,1666138817,13140.452836830002,38.497342800001206,53601.5072016 2022-10-19,00:20:19.000,292,11011109,13165,0,1666138818,13140.398946349997,38.49029367000185,53601.51418872001 2022-10-19,00:20:20.000,292,11011060,13085,0,1666138819,13140.372001110001,38.46209715000441,53601.43034328 2022-10-19,00:20:21.000,292,11011090,13005,0,1666138820,13140.257483839996,38.48324454000249,53601.38842056 2022-10-19,00:20:22.000,292,11011068,13005,0,1666138821,13140.27095646,38.447998889998416,53601.43034328 2022-10-19,00:20:23.000,292,11011086,13005,0,1666138822,13140.27095646,38.41980237000098,53601.521175840004 2022-10-19,00:20:24.000,292,11011088,12965,0,1666138823,13140.277692769996,38.4339006299997,53601.48624024001 2022-10-19,00:20:25.000,292,11011039,12925,0,1666138824,13140.244011219991,38.42685150000034,53601.44431752001 2022-10-19,00:20:26.000,292,11011100,13005,0,1666138825,13140.14296656999,38.3986549800029,53601.40938192 2022-10-19,00:20:27.000,292,11011093,13125,0,1666138826,13140.14296656999,38.377507590004825,53601.45829176 2022-10-19,00:20:28.000,292,11011103,13325,0,1666138827,13140.08233977999,38.41980237000098,53601.45130464 2022-10-19,00:20:29.000,292,11011102,13325,0,1666138828,13140.055394539995,38.44094975999906,53601.5072016 2022-10-19,00:20:30.000,292,11011103,13005,0,1666138829,13140.02171298999,38.41980237000098,53601.45130464 2022-10-19,00:20:31.000,292,11011083,13005,0,1666138830,13139.96108619999,38.455048019997776,53601.48624024001 2022-10-19,00:20:32.000,292,11011105,13365,0,1666138831,13140.014976679995,38.41980237000098,53601.59803416 2022-10-19,00:20:33.000,292,11011092,13045,0,1666138832,13139.934140959995,38.455048019997776,53601.542137200006 2022-10-19,00:20:34.000,292,11011145,13085,0,1666138833,13139.92740465,38.48324454000249,53601.521175840004 2022-10-19,00:20:35.000,292,11011126,13005,0,1666138834,13139.853305239994,38.447998889998416,53601.4373304 2022-10-19,00:20:36.000,292,11011068,12805,0,1666138835,13139.77920582999,38.48324454000249,53601.38143344 2022-10-19,00:20:37.000,292,11011061,13125,0,1666138836,13139.732051659994,38.518490189999284,53601.423356160005 2022-10-19,00:20:38.000,292,11011083,13085,0,1666138837,13139.725315349999,38.553735840003355,53601.423356160005 2022-10-19,00:20:39.000,292,11011109,13085,0,1666138838,13139.705106419999,38.518490189999284,53601.423356160005 2022-10-19,00:20:40.000,292,11011085,13245,0,1666138839,13139.631007009993,38.53963758000464,53601.40938192 2022-10-19,00:20:41.000,292,11011068,13165,0,1666138840,13139.631007009993,38.532588449998,53601.4373304 2022-10-19,00:20:42.000,292,11011121,13085,0,1666138841,13139.664688559998,38.511441059999925,53601.4373304 2022-10-19,00:20:43.000,292,11011147,12845,0,1666138842,13139.604061769998,38.48324454000249,53601.46527888001 2022-10-19,00:20:44.000,292,11011098,13165,0,1666138843,13139.577116529988,38.511441059999925,53601.4373304 2022-10-19,00:20:45.000,292,11011065,13205,0,1666138844,13139.482808189998,38.48324454000249,53601.44431752001 2022-10-19,00:20:46.000,292,11011049,13045,0,1666138845,13139.455862950002,38.44094975999906,53601.3325236 2022-10-19,00:20:47.000,292,11011132,13165,0,1666138846,13139.341345679997,38.42685150000034,53601.38143344 2022-10-19,00:20:48.000,292,11011078,13045,0,1666138847,13139.408708779993,38.44094975999906,53601.41636904001 2022-10-19,00:20:49.000,292,11011086,13325,0,1666138848,13139.334609370002,38.3986549800029,53601.4373304 2022-10-19,00:20:50.000,292,11011126,13085,0,1666138849,13139.348081989992,38.36340932999883,53601.4373304 2022-10-19,00:20:51.000,292,11011138,12965,0,1666138850,13139.226828409992,38.377507590004825,53601.36047208 2022-10-19,00:20:52.000,292,11011099,13125,0,1666138851,13139.179674239997,38.3986549800029,53601.34649784001 2022-10-19,00:20:53.000,292,11011080,13085,0,1666138852,13139.159465309996,38.39160585000354,53601.4023948 2022-10-19,00:20:54.000,292,11011077,12925,0,1666138853,13139.085365899991,38.40570411000226,53601.31156224 2022-10-19,00:20:55.000,292,11011091,13125,0,1666138854,13139.038211729996,38.42685150000034,53601.43034328 2022-10-19,00:20:56.000,292,11011054,13125,0,1666138855,13139.004530179991,38.447998889998416,53601.31854936001 2022-10-19,00:20:57.000,292,11011101,12925,0,1666138856,13138.937167079996,38.44094975999906,53601.29060088 2022-10-19,00:20:58.000,292,11011080,13005,0,1666138857,13138.9506397,38.504391930000565,53601.28361376 2022-10-19,00:20:59.000,292,11011077,13125,0,1666138858,13138.856331359995,38.49029367000185,53601.31156224 2022-10-19,00:21:00.000,292,11011061,13125,0,1666138859,13138.82264980999,38.518490189999284,53601.304575120004 2022-10-19,00:21:01.000,292,11011060,13285,0,1666138860,13138.74181408999,38.560784970002715,53601.255665280005 2022-10-19,00:21:02.000,292,11011085,13045,0,1666138861,13138.70813254,38.553735840003355,53601.24169104 2022-10-19,00:21:03.000,292,11011122,13245,0,1666138862,13138.735077779995,38.567834100002074,53601.27662664001 2022-10-19,00:21:04.000,292,11011068,13005,0,1666138863,13138.735077779995,38.58898149000015,53601.24169104 2022-10-19,00:21:05.000,292,11011057,13205,0,1666138864,13138.62056050999,38.62422714000422,53601.255665280005 2022-10-19,00:21:06.000,292,11011080,12925,0,1666138865,13138.613824199994,38.61012887999823,53601.24867816001 2022-10-19,00:21:07.000,292,11011120,13205,0,1666138866,13138.553197409994,38.60307974999887,53601.17880696001 2022-10-19,00:21:08.000,292,11011099,13165,0,1666138867,13138.512779549994,38.63832540000294,53601.24169104 2022-10-19,00:21:09.000,292,11011124,13285,0,1666138868,13138.499306929989,38.617178010004864,53601.23470392 2022-10-19,00:21:10.000,292,11011110,13285,0,1666138869,13138.425207519998,38.63127627000358,53601.19976832001 2022-10-19,00:21:11.000,292,11011077,13205,0,1666138870,13138.391525969993,38.63832540000294,53601.22771680001 2022-10-19,00:21:12.000,292,11011074,13085,0,1666138871,13138.425207519998,38.6453745300023,53601.22072968 2022-10-19,00:21:13.000,292,11011073,12965,0,1666138872,13138.404998589998,38.65242366000166,53601.26963952 2022-10-19,00:21:14.000,292,11011080,12765,0,1666138873,13138.270272389993,38.66652192000038,53601.17880696001 2022-10-19,00:21:15.000,292,11011076,13045,0,1666138874,13138.290481319993,38.65242366000166,53601.10893576001 2022-10-19,00:21:16.000,292,11011054,13045,0,1666138875,13138.236590840002,38.65242366000166,53601.14387136 2022-10-19,00:21:17.000,292,11011082,13365,0,1666138876,13138.223118219998,38.66652192000038,53601.12291 2022-10-19,00:21:18.000,292,11011042,13245,0,1666138877,13138.209645599993,38.63127627000358,53601.17181984 2022-10-19,00:21:19.000,292,11011080,13165,0,1666138878,13138.182700359997,38.680620179999096,53601.136884240004 2022-10-19,00:21:20.000,292,11011080,12925,0,1666138879,13138.162491429997,38.67357104999974,53601.136884240004 2022-10-19,00:21:21.000,292,11011032,13085,0,1666138880,13138.101864639997,38.680620179999096,53601.14387136 2022-10-19,00:21:22.000,292,11011087,13165,0,1666138881,13138.149018809992,38.67357104999974,53601.157845600006 2022-10-19,00:21:23.000,292,11011117,13005,0,1666138882,13138.122073569997,38.66652192000038,53601.16483272 2022-10-19,00:21:24.000,292,11011115,13165,0,1666138883,13138.047974159992,38.680620179999096,53601.17880696001 2022-10-19,00:21:25.000,292,11011079,13165,0,1666138884,13138.027765229992,38.72291496000253,53601.10194864 2022-10-19,00:21:26.000,292,11011099,13125,0,1666138885,13137.953665820001,38.66652192000038,53601.06701304 2022-10-19,00:21:27.000,292,11011095,13085,0,1666138886,13137.953665820001,38.694718439997814,53601.06002592001 2022-10-19,00:21:28.000,292,11011117,13285,0,1666138887,13138.014292610002,38.71586583000317,53601.11592288 2022-10-19,00:21:29.000,292,11011068,12845,0,1666138888,13138.027765229992,38.687669309998455,53601.17880696001 2022-10-19,00:21:30.000,292,11011117,13245,0,1666138889,13137.953665820001,38.737013220001245,53601.087974400005 2022-10-19,00:21:31.000,292,11011117,13165,0,1666138890,13137.926720579992,38.71586583000317,53601.0530388 2022-10-19,00:21:32.000,292,11011119,13005,0,1666138891,13137.987347369992,38.729964090001886,53601.136884240004 2022-10-19,00:21:33.000,292,11011121,13085,0,1666138892,13137.933456890001,38.744062350000604,53601.12291 2022-10-19,00:21:34.000,292,11011105,12845,0,1666138893,13137.913247960001,38.71586583000317,53601.157845600006 2022-10-19,00:21:35.000,292,11011064,13285,0,1666138894,13137.919984269996,38.71586583000317,53601.11592288 2022-10-19,00:21:36.000,292,11011095,13085,0,1666138895,13137.926720579992,38.729964090001886,53601.10893576001 2022-10-19,00:21:37.000,292,11011102,13445,0,1666138896,13137.913247960001,38.75111147999996,53601.06701304 2022-10-19,00:21:38.000,292,11011098,12925,0,1666138897,13137.906511649991,38.72291496000253,53601.08098728001 2022-10-19,00:21:39.000,292,11011083,13125,0,1666138898,13137.866093789991,38.737013220001245,53601.02509032 2022-10-19,00:21:40.000,292,11011070,12925,0,1666138899,13137.879566409996,38.737013220001245,53601.00412896 2022-10-19,00:21:41.000,292,11011090,13245,0,1666138900,13137.872830100001,38.76520973999868,53601.07400016 2022-10-19,00:21:42.000,292,11011096,13325,0,1666138901,13137.845884859991,38.76520973999868,53601.00412896 2022-10-19,00:21:43.000,292,11011080,13005,0,1666138902,13137.913247960001,38.786357130004035,53601.01111608001 2022-10-19,00:21:44.000,292,11011107,13045,0,1666138903,13137.967138439992,38.77225886999804,53601.0530388 2022-10-19,00:21:45.000,292,11011084,13245,0,1666138904,13137.940193199996,38.77225886999804,53601.02509032 2022-10-19,00:21:46.000,292,11011115,13085,0,1666138905,13137.899775339996,38.786357130004035,53601.02509032 2022-10-19,00:21:47.000,292,11011144,13085,0,1666138906,13137.852621170001,38.80750452000211,53600.96220624001 2022-10-19,00:21:48.000,292,11011114,13205,0,1666138907,13137.866093789991,38.83570103999955,53600.94124488001 2022-10-19,00:21:49.000,292,11011096,13165,0,1666138908,13137.852621170001,38.88504495000234,53600.95521912 2022-10-19,00:21:50.000,292,11011097,12925,0,1666138909,13137.859357479996,38.87094669000362,53601.00412896 2022-10-19,00:21:51.000,292,11011122,13125,0,1666138910,13137.906511649991,38.87799582000298,53600.99714184 2022-10-19,00:21:52.000,292,11011098,13085,0,1666138911,13137.940193199996,38.927339729998494,53600.969193360004 2022-10-19,00:21:53.000,292,11011126,13205,0,1666138912,13137.919984269996,38.913241469999775,53600.95521912 2022-10-19,00:21:54.000,292,11011092,13445,0,1666138913,13137.967138439992,38.913241469999775,53600.990154720006 2022-10-19,00:21:55.000,292,11011129,13045,0,1666138914,13137.953665820001,38.955536250003206,53600.969193360004 2022-10-19,00:21:56.000,292,11011076,12965,0,1666138915,13137.940193199996,38.94848712000385,53600.92727064 2022-10-19,00:21:57.000,292,11011111,13045,0,1666138916,13137.973874750001,38.97668364000128,53600.89932216 2022-10-19,00:21:58.000,292,11011123,13045,0,1666138917,13138.027765229992,38.927339729998494,53600.91329640001 2022-10-19,00:21:59.000,292,11011051,13165,0,1666138918,13138.068183089992,38.94848712000385,53600.948232 2022-10-19,00:22:00.000,292,11011104,13045,0,1666138919,13138.047974159992,38.98373277000064,53600.93425776 2022-10-19,00:22:01.000,292,11011097,13085,0,1666138920,13138.054710470002,38.97668364000128,53600.948232 2022-10-19,00:22:02.000,292,11011094,13285,0,1666138921,13138.142282499997,38.969634510001924,53600.93425776 2022-10-19,00:22:03.000,292,11011088,13085,0,1666138922,13138.162491429997,38.969634510001924,53600.91329640001 2022-10-19,00:22:04.000,292,11011103,13125,0,1666138923,13138.189436669993,38.955536250003206,53600.94124488001 2022-10-19,00:22:05.000,292,11011121,13045,0,1666138924,13138.236590840002,38.969634510001924,53600.95521912 2022-10-19,00:22:06.000,292,11011101,13205,0,1666138925,13138.229854529993,38.97668364000128,53600.948232 2022-10-19,00:22:07.000,292,11011083,13165,0,1666138926,13138.256799770003,38.920290599999134,53600.89233504001 2022-10-19,00:22:08.000,292,11011076,12925,0,1666138927,13138.330899179993,38.87799582000298,53600.92727064 2022-10-19,00:22:09.000,292,11011077,12965,0,1666138928,13138.310690249993,38.8920940800017,53600.97618048 2022-10-19,00:22:10.000,292,11011114,13005,0,1666138929,13138.357844419988,38.913241469999775,53600.95521912 2022-10-19,00:22:11.000,292,11011072,13165,0,1666138930,13138.303953939998,38.93438885999785,53600.91329640001 2022-10-19,00:22:12.000,292,11011063,13165,0,1666138931,13138.351108109993,38.955536250003206,53600.969193360004 2022-10-19,00:22:13.000,292,11011097,12965,0,1666138932,13138.438680139989,38.94848712000385,53600.94124488001 2022-10-19,00:22:14.000,292,11011105,12805,0,1666138933,13138.418471209989,38.955536250003206,53600.95521912 2022-10-19,00:22:15.000,292,11011110,13205,0,1666138934,13138.425207519998,38.969634510001924,53600.948232 2022-10-19,00:22:16.000,292,11011070,13205,0,1666138935,13138.371317039993,39.01192928999808,53600.89932216 2022-10-19,00:22:17.000,292,11011125,12885,0,1666138936,13138.492570619994,39.04717494000215,53600.97618048 2022-10-19,00:22:18.000,292,11011088,12965,0,1666138937,13138.53972478999,39.03307668000343,53600.990154720006 2022-10-19,00:22:19.000,292,11011134,13085,0,1666138938,13138.526252169999,39.04717494000215,53600.94124488001 2022-10-19,00:22:20.000,292,11011107,13285,0,1666138939,13138.566670029999,39.06127320000087,53601.018103200004 2022-10-19,00:22:21.000,292,11011082,13085,0,1666138940,13138.60708789,39.04717494000215,53600.99714184 2022-10-19,00:22:22.000,292,11011086,12965,0,1666138941,13138.566670029999,39.05422407000151,53600.91329640001 2022-10-19,00:22:23.000,292,11011086,13205,0,1666138942,13138.694659919995,39.06127320000087,53601.018103200004 2022-10-19,00:22:24.000,292,11011102,13365,0,1666138943,13138.735077779995,39.05422407000151,53601.01111608001 2022-10-19,00:22:25.000,292,11011051,13085,0,1666138944,13138.74181408999,39.04717494000215,53601.06701304 2022-10-19,00:22:26.000,292,11011081,13285,0,1666138945,13138.815913499995,39.05422407000151,53600.97618048 2022-10-19,00:22:27.000,292,11011120,13085,0,1666138946,13138.84959505,38.99783102999936,53601.01111608001 2022-10-19,00:22:28.000,292,11011079,13165,0,1666138947,13138.856331359995,38.99783102999936,53601.00412896 2022-10-19,00:22:29.000,292,11011099,13005,0,1666138948,13138.92369445999,38.9907819,53601.039064560005 2022-10-19,00:22:30.000,292,11011065,13165,0,1666138949,13138.94390338999,38.969634510001924,53600.98316760001 2022-10-19,00:22:31.000,292,11011096,13205,0,1666138950,13138.997793869996,38.962585380002565,53601.02509032 2022-10-19,00:22:32.000,292,11011085,12925,0,1666138951,13139.044948039991,38.920290599999134,53601.0530388 2022-10-19,00:22:33.000,292,11011108,13125,0,1666138952,13139.078629589996,38.920290599999134,53601.07400016 2022-10-19,00:22:34.000,292,11011102,13125,0,1666138953,13139.139256379996,38.8920940800017,53601.03207744001 2022-10-19,00:22:35.000,292,11011061,12965,0,1666138954,13139.139256379996,38.87799582000298,53600.98316760001 2022-10-19,00:22:36.000,292,11011092,13165,0,1666138955,13139.166201619992,38.88504495000234,53601.00412896 2022-10-19,00:22:37.000,292,11011096,13325,0,1666138956,13139.166201619992,38.89914321000106,53600.969193360004 2022-10-19,00:22:38.000,292,11011110,12965,0,1666138957,13139.125783759991,38.8920940800017,53600.990154720006 2022-10-19,00:22:39.000,292,11011092,13325,0,1666138958,13139.226828409992,38.8920940800017,53601.04605168 2022-10-19,00:22:40.000,292,11011092,13125,0,1666138959,13139.287455199992,38.88504495000234,53601.07400016 2022-10-19,00:22:41.000,292,11011069,13125,0,1666138960,13139.253773650002,38.94848712000385,53601.12989712001 2022-10-19,00:22:42.000,292,11011137,13245,0,1666138961,13139.273982580002,38.955536250003206,53601.087974400005 2022-10-19,00:22:43.000,292,11011062,13125,0,1666138962,13139.253773650002,38.955536250003206,53600.99714184 2022-10-19,00:22:44.000,292,11011116,12925,0,1666138963,13139.240301029997,38.9907819,53601.01111608001 2022-10-19,00:22:45.000,292,11011082,12925,0,1666138964,13139.294191510002,39.01192928999808,53601.039064560005 2022-10-19,00:22:46.000,292,11011071,12885,0,1666138965,13139.260509959997,39.02602755000407,53600.98316760001 2022-10-19,00:22:47.000,292,11011084,13205,0,1666138966,13139.267246269992,39.04012581000279,53601.01111608001 2022-10-19,00:22:48.000,292,11011070,12925,0,1666138967,13139.300927819997,39.089469719998306,53601.06701304 2022-10-19,00:22:49.000,292,11011087,12965,0,1666138968,13139.314400440002,39.06832233000023,53601.08098728001 2022-10-19,00:22:50.000,292,11011121,13125,0,1666138969,13139.341345679997,39.06832233000023,53601.04605168 2022-10-19,00:22:51.000,292,11011089,12885,0,1666138970,13139.280718889997,39.1035679800043,53600.990154720006 2022-10-19,00:22:52.000,292,11011110,13005,0,1666138971,13139.240301029997,39.11766624000302,53600.990154720006 2022-10-19,00:22:53.000,292,11011080,13245,0,1666138972,13139.267246269992,39.15996101999917,53600.95521912 2022-10-19,00:22:54.000,292,11011116,13085,0,1666138973,13139.300927819997,39.15996101999917,53600.948232 2022-10-19,00:22:55.000,292,11011088,13205,0,1666138974,13139.240301029997,39.12471537000238,53600.99714184 2022-10-19,00:22:56.000,292,11011123,13005,0,1666138975,13139.233564720002,39.13176450000174,53600.96220624001 2022-10-19,00:22:57.000,292,11011053,12925,0,1666138976,13139.247037339992,39.11061711000366,53600.948232 2022-10-19,00:22:58.000,292,11011111,13085,0,1666138977,13139.247037339992,39.12471537000238,53600.948232 2022-10-19,00:22:59.000,292,11011095,13205,0,1666138978,13139.260509959997,39.11766624000302,53600.97618048 2022-10-19,00:23:00.000,292,11011128,12925,0,1666138979,13139.247037339992,39.12471537000238,53600.8783608 2022-10-19,00:23:01.000,292,11011124,13085,0,1666138980,13139.206619479992,39.07537145999959,53600.82945096 2022-10-19,00:23:02.000,292,11011125,13125,0,1666138981,13139.186410549992,39.089469719998306,53600.850412320004 2022-10-19,00:23:03.000,292,11011088,13125,0,1666138982,13139.220092099997,39.096518849997665,53600.85739944 2022-10-19,00:23:04.000,292,11011082,13125,0,1666138983,13139.213355790002,39.08242058999895,53600.920283520005 2022-10-19,00:23:05.000,292,11011085,13085,0,1666138984,13139.206619479992,39.06832233000023,53600.871373680005 2022-10-19,00:23:06.000,292,11011122,13285,0,1666138985,13139.159465309996,39.06127320000087,53600.871373680005 2022-10-19,00:23:07.000,292,11011127,12965,0,1666138986,13139.193146860001,39.06832233000023,53600.85739944 2022-10-19,00:23:08.000,292,11011093,13125,0,1666138987,13139.186410549992,39.07537145999959,53600.871373680005 2022-10-19,00:23:09.000,292,11011096,12965,0,1666138988,13139.172937930001,39.07537145999959,53600.801502480004 2022-10-19,00:23:10.000,292,11011069,13245,0,1666138989,13139.112311140001,39.05422407000151,53600.752592640005 2022-10-19,00:23:11.000,292,11011100,12965,0,1666138990,13139.065156969991,39.07537145999959,53600.71765704 2022-10-19,00:23:12.000,292,11011084,13165,0,1666138991,13139.071893280001,39.08242058999895,53600.76656688 2022-10-19,00:23:13.000,292,11011101,12925,0,1666138992,13139.098838519996,39.06127320000087,53600.75957976 2022-10-19,00:23:14.000,292,11011102,13085,0,1666138993,13139.05168435,39.089469719998306,53600.72464416001 2022-10-19,00:23:15.000,292,11011114,13085,0,1666138994,13139.03147542,39.1035679800043,53600.703682800005 2022-10-19,00:23:16.000,292,11011104,13125,0,1666138995,13138.977584939996,39.13176450000174,53600.62682448001 2022-10-19,00:23:17.000,292,11011096,13165,0,1666138996,13138.89001291,39.11766624000302,53600.60586312001 2022-10-19,00:23:18.000,292,11011110,12925,0,1666138997,13138.84285873999,39.096518849997665,53600.584901760005 2022-10-19,00:23:19.000,292,11011110,12925,0,1666138998,13138.856331359995,39.05422407000151,53600.64079872 2022-10-19,00:23:20.000,292,11011106,13245,0,1666138999,13138.88327659999,39.05422407000151,53600.66176008 2022-10-19,00:23:21.000,292,11011089,13285,0,1666139000,13138.86980398,39.07537145999959,53600.633811600004 2022-10-19,00:23:22.000,292,11011075,13245,0,1666139001,13138.86306766999,39.02602755000407,53600.66176008 2022-10-19,00:23:23.000,292,11011077,12925,0,1666139002,13138.80917719,39.06127320000087,53600.57092752 2022-10-19,00:23:24.000,292,11011105,12885,0,1666139003,13138.775495639995,39.04717494000215,53600.584901760005 2022-10-19,00:23:25.000,292,11011123,13085,0,1666139004,13138.78223194999,39.04012581000279,53600.59188888 2022-10-19,00:23:26.000,292,11011114,13205,0,1666139005,13138.674450989995,39.01192928999808,53600.515030560004 2022-10-19,00:23:27.000,292,11011109,13005,0,1666139006,13138.634033129994,39.018978420004714,53600.487082080006 2022-10-19,00:23:28.000,292,11011084,13125,0,1666139007,13138.70813254,39.00488015999872,53600.584901760005 2022-10-19,00:23:29.000,292,11011109,13085,0,1666139008,13138.634033129994,38.99783102999936,53600.4940692 2022-10-19,00:23:30.000,292,11011072,13085,0,1666139009,13138.546461099999,39.02602755000407,53600.368301040005 2022-10-19,00:23:31.000,292,11011080,13205,0,1666139010,13138.62729682,39.01192928999808,53600.45214648 2022-10-19,00:23:32.000,292,11011093,12885,0,1666139011,13138.58014264999,39.03307668000343,53600.44515936 2022-10-19,00:23:33.000,292,11011074,12925,0,1666139012,13138.519515859989,39.06127320000087,53600.424198 2022-10-19,00:23:34.000,292,11011118,12925,0,1666139013,13138.492570619994,39.04012581000279,53600.38227528 2022-10-19,00:23:35.000,292,11011096,13205,0,1666139014,13138.546461099999,39.05422407000151,53600.368301040005 2022-10-19,00:23:36.000,292,11011087,13085,0,1666139015,13138.438680139989,39.06832233000023,53600.27746848 2022-10-19,00:23:37.000,292,11011093,12965,0,1666139016,13138.519515859989,39.06127320000087,53600.33336544 2022-10-19,00:23:38.000,292,11011131,12725,0,1666139017,13138.532988479994,39.04717494000215,53600.36131392001 2022-10-19,00:23:39.000,292,11011067,13085,0,1666139018,13138.465625379999,39.06127320000087,53600.298429840004 2022-10-19,00:23:40.000,292,11011120,12845,0,1666139019,13138.438680139989,39.06127320000087,53600.25650712 2022-10-19,00:23:41.000,292,11011029,13005,0,1666139020,13138.364580729998,39.05422407000151,53600.19362304001 2022-10-19,00:23:42.000,292,11011109,12885,0,1666139021,13138.357844419988,39.04012581000279,53600.30541696 2022-10-19,00:23:43.000,292,11011072,13205,0,1666139022,13138.378053349988,39.03307668000343,53600.22855864 2022-10-19,00:23:44.000,292,11011086,13125,0,1666139023,13138.378053349988,39.00488015999872,53600.24253288001 2022-10-19,00:23:45.000,292,11011105,13165,0,1666139024,13138.351108109993,38.9907819,53600.2145844 2022-10-19,00:23:46.000,292,11011098,12965,0,1666139025,13138.263536079998,38.9907819,53600.1796488 2022-10-19,00:23:47.000,292,11011116,13125,0,1666139026,13138.256799770003,38.969634510001924,53600.18663592 2022-10-19,00:23:48.000,292,11011123,12765,0,1666139027,13138.229854529993,38.94848712000385,53600.130738960004 2022-10-19,00:23:49.000,292,11011137,13125,0,1666139028,13138.175964050002,38.955536250003206,53600.10279048001 2022-10-19,00:23:50.000,292,11011126,13125,0,1666139029,13138.108600949992,38.93438885999785,53600.1796488 2022-10-19,00:23:51.000,292,11011140,13005,0,1666139030,13138.182700359997,38.88504495000234,53600.130738960004 2022-10-19,00:23:52.000,292,11011083,13045,0,1666139031,13138.135546190002,38.87094669000362,53600.151700320006 2022-10-19,00:23:53.000,292,11011121,13125,0,1666139032,13138.101864639997,38.8920940800017,53600.1796488 2022-10-19,00:23:54.000,292,11011125,13045,0,1666139033,13138.054710470002,38.8568484300049,53600.1796488 2022-10-19,00:23:55.000,292,11011115,13165,0,1666139034,13137.994083680001,38.88504495000234,53600.05388064001 2022-10-19,00:23:56.000,292,11011093,13045,0,1666139035,13137.960402129997,38.84979929999827,53600.0399064 2022-10-19,00:23:57.000,292,11011073,13325,0,1666139036,13137.906511649991,38.8568484300049,53599.94907384 2022-10-19,00:23:58.000,292,11011102,13125,0,1666139037,13137.906511649991,38.82160278000083,53600.01894504 2022-10-19,00:23:59.000,292,11011086,13005,0,1666139038,13137.913247960001,38.84979929999827,53600.081829120005 2022-10-19,00:24:00.000,292,11011115,12965,0,1666139039,13137.913247960001,38.8568484300049,53600.06785488 2022-10-19,00:24:01.000,292,11011099,13085,0,1666139040,13137.839148549996,38.8568484300049,53599.928112479996 2022-10-19,00:24:02.000,292,11011133,13045,0,1666139041,13137.738103899996,38.84979929999827,53599.80933144001 2022-10-19,00:24:03.000,292,11011132,13005,0,1666139042,13137.852621170001,38.84275016999891,53599.95606096001 2022-10-19,00:24:04.000,292,11011118,13205,0,1666139043,13137.859357479996,38.82160278000083,53599.963048080004 2022-10-19,00:24:05.000,292,11011102,13085,0,1666139044,13137.845884859991,38.8568484300049,53599.85125416 2022-10-19,00:24:06.000,292,11011099,13125,0,1666139045,13137.798730689996,38.8568484300049,53599.88618976001 2022-10-19,00:24:07.000,292,11011129,13285,0,1666139046,13137.75157652,38.82160278000083,53599.85824128001 2022-10-19,00:24:08.000,292,11011074,13045,0,1666139047,13137.798730689996,38.84979929999827,53599.85824128001 2022-10-19,00:24:09.000,292,11011053,13125,0,1666139048,13137.758312829996,38.84979929999827,53599.78138296 2022-10-19,00:24:10.000,292,11011045,13045,0,1666139049,13137.798730689996,38.80750452000211,53599.82330568 2022-10-19,00:24:11.000,292,11011108,13205,0,1666139050,13137.74484020999,38.83570103999955,53599.80234432 2022-10-19,00:24:12.000,292,11011128,13165,0,1666139051,13137.717894969996,38.77225886999804,53599.78837008001 2022-10-19,00:24:13.000,292,11011126,13245,0,1666139052,13137.657268179995,38.77225886999804,53599.760421599996 2022-10-19,00:24:14.000,292,11011095,13125,0,1666139053,13137.65053187,38.77225886999804,53599.78138296 2022-10-19,00:24:15.000,292,11011070,13085,0,1666139054,13137.677477109995,38.75111147999996,53599.73247312 2022-10-19,00:24:16.000,292,11011108,13285,0,1666139055,13137.66400448999,38.75111147999996,53599.73946024001 2022-10-19,00:24:17.000,292,11011075,13165,0,1666139056,13137.657268179995,38.76520973999868,53599.69055040001 2022-10-19,00:24:18.000,292,11011097,12925,0,1666139057,13137.58990508,38.71586583000317,53599.648627680006 2022-10-19,00:24:19.000,292,11011088,13165,0,1666139058,13137.58990508,38.737013220001245,53599.64164056001 2022-10-19,00:24:20.000,292,11011091,12965,0,1666139059,13137.58990508,38.71586583000317,53599.67657616 2022-10-19,00:24:21.000,292,11011122,13325,0,1666139060,13137.65053187,38.744062350000604,53599.59971784001 2022-10-19,00:24:22.000,292,11011098,13165,0,1666139061,13137.63032294,38.737013220001245,53599.55080800001 2022-10-19,00:24:23.000,292,11011105,13325,0,1666139062,13137.616850319995,38.72291496000253,53599.59971784001 2022-10-19,00:24:24.000,292,11011082,13125,0,1666139063,13137.6707408,38.72291496000253,53599.627666320004 2022-10-19,00:24:25.000,292,11011132,13125,0,1666139064,13137.637059249995,38.729964090001886,53599.5857436 2022-10-19,00:24:26.000,292,11011122,13125,0,1666139065,13137.66400448999,38.72291496000253,53599.53683376 2022-10-19,00:24:27.000,292,11011117,13245,0,1666139066,13137.69094973,38.70176757000445,53599.55779512 2022-10-19,00:24:28.000,292,11011094,13005,0,1666139067,13137.6707408,38.694718439997814,53599.529846640005 2022-10-19,00:24:29.000,292,11011101,13085,0,1666139068,13137.677477109995,38.71586583000317,53599.53683376 2022-10-19,00:24:30.000,292,11011094,13125,0,1666139069,13137.616850319995,38.680620179999096,53599.45298832001 2022-10-19,00:24:31.000,292,11011087,13165,0,1666139070,13137.66400448999,38.687669309998455,53599.47394968001 2022-10-19,00:24:32.000,292,11011086,12765,0,1666139071,13137.70442234999,38.65947279000102,53599.50888528 2022-10-19,00:24:33.000,292,11011103,13085,0,1666139072,13137.738103899996,38.680620179999096,53599.47394968001 2022-10-19,00:24:34.000,292,11011143,13125,0,1666139073,13137.785258069991,38.63832540000294,53599.4460012 2022-10-19,00:24:35.000,292,11011105,13165,0,1666139074,13137.778521759996,38.67357104999974,53599.43202696001 2022-10-19,00:24:36.000,292,11011099,12765,0,1666139075,13137.70442234999,38.65947279000102,53599.35516864001 2022-10-19,00:24:37.000,292,11011095,13005,0,1666139076,13137.68421341999,38.65242366000166,53599.32023304 2022-10-19,00:24:38.000,292,11011100,12925,0,1666139077,13137.74484020999,38.65947279000102,53599.362155760005 2022-10-19,00:24:39.000,292,11011114,13165,0,1666139078,13137.77178545,38.6453745300023,53599.43202696001 2022-10-19,00:24:40.000,292,11011089,13045,0,1666139079,13137.75157652,38.63832540000294,53599.35516864001 2022-10-19,00:24:41.000,292,11011086,13125,0,1666139080,13137.77178545,38.66652192000038,53599.362155760005 2022-10-19,00:24:42.000,292,11011130,13285,0,1666139081,13137.778521759996,38.63832540000294,53599.43901408 2022-10-19,00:24:43.000,292,11011083,13125,0,1666139082,13137.778521759996,38.63127627000358,53599.33420728001 2022-10-19,00:24:44.000,292,11011153,13125,0,1666139083,13137.839148549996,38.617178010004864,53599.38311712001 2022-10-19,00:24:45.000,292,11011088,13165,0,1666139084,13137.845884859991,38.60307974999887,53599.34818152 2022-10-19,00:24:46.000,292,11011119,13445,0,1666139085,13137.83241224,38.57488323000143,53599.33420728001 2022-10-19,00:24:47.000,292,11011115,13005,0,1666139086,13137.866093789991,38.58898149000015,53599.3411944 2022-10-19,00:24:48.000,292,11011120,13005,0,1666139087,13137.940193199996,38.560784970002715,53599.39010424 2022-10-19,00:24:49.000,292,11011094,13125,0,1666139088,13137.994083680001,38.567834100002074,53599.37613 2022-10-19,00:24:50.000,292,11011098,13165,0,1666139089,13137.980611059997,38.560784970002715,53599.411065600005 2022-10-19,00:24:51.000,292,11011115,13205,0,1666139090,13137.973874750001,38.546686710003996,53599.292284560004 2022-10-19,00:24:52.000,292,11011088,13085,0,1666139091,13138.047974159992,38.52553931999864,53599.35516864001 2022-10-19,00:24:53.000,292,11011102,13005,0,1666139092,13138.074919400002,38.511441059999925,53599.34818152 2022-10-19,00:24:54.000,292,11011092,13285,0,1666139093,13138.162491429997,38.511441059999925,53599.37613 2022-10-19,00:24:55.000,292,11011109,13045,0,1666139094,13138.175964050002,38.504391930000565,53599.36914288 2022-10-19,00:24:56.000,292,11011111,13205,0,1666139095,13138.216381910002,38.532588449998,53599.36914288 2022-10-19,00:24:57.000,292,11011092,13005,0,1666139096,13138.297217629988,38.553735840003355,53599.362155760005 2022-10-19,00:24:58.000,292,11011090,12965,0,1666139097,13138.344371799998,38.553735840003355,53599.41805272 2022-10-19,00:24:59.000,292,11011068,13125,0,1666139098,13138.351108109993,38.567834100002074,53599.362155760005 2022-10-19,00:25:00.000,292,11011056,13085,0,1666139099,13138.384789659998,38.560784970002715,53599.32722016 2022-10-19,00:25:01.000,292,11011089,13125,0,1666139100,13138.364580729998,38.59603061999951,53599.34818152 2022-10-19,00:25:02.000,292,11011120,13165,0,1666139101,13138.404998589998,38.560784970002715,53599.37613 2022-10-19,00:25:03.000,292,11011150,13085,0,1666139102,13138.472361689994,38.60307974999887,53599.40407848001 2022-10-19,00:25:04.000,292,11011088,12965,0,1666139103,13138.53972478999,38.532588449998,53599.47394968001 2022-10-19,00:25:05.000,292,11011126,13125,0,1666139104,13138.586878959999,38.53963758000464,53599.36914288 2022-10-19,00:25:06.000,292,11011148,13045,0,1666139105,13138.55993371999,38.567834100002074,53599.292284560004 2022-10-19,00:25:07.000,292,11011146,12885,0,1666139106,13138.566670029999,38.58193236000079,53599.35516864001 2022-10-19,00:25:08.000,292,11011118,13285,0,1666139107,13138.64750575,38.59603061999951,53599.40407848001 2022-10-19,00:25:09.000,292,11011096,12925,0,1666139108,13138.634033129994,38.59603061999951,53599.34818152 2022-10-19,00:25:10.000,292,11011115,13125,0,1666139109,13138.68792361,38.57488323000143,53599.32023304 2022-10-19,00:25:11.000,292,11011083,13045,0,1666139110,13138.694659919995,38.61012887999823,53599.32722016 2022-10-19,00:25:12.000,292,11011099,13165,0,1666139111,13138.76202301999,38.553735840003355,53599.39010424 2022-10-19,00:25:13.000,292,11011054,13165,0,1666139112,13138.76875933,38.59603061999951,53599.39709136 2022-10-19,00:25:14.000,292,11011169,12925,0,1666139113,13138.84959505,38.57488323000143,53599.41805272 2022-10-19,00:25:15.000,292,11011085,13285,0,1666139114,13138.775495639995,38.62422714000422,53599.33420728001 2022-10-19,00:25:16.000,292,11011067,13205,0,1666139115,13138.775495639995,38.61012887999823,53599.38311712001 2022-10-19,00:25:17.000,292,11011079,13125,0,1666139116,13138.82264980999,38.62422714000422,53599.37613 2022-10-19,00:25:18.000,292,11011100,13205,0,1666139117,13138.88327659999,38.60307974999887,53599.411065600005 2022-10-19,00:25:19.000,292,11011095,13005,0,1666139118,13138.916958149995,38.61012887999823,53599.41805272 2022-10-19,00:25:20.000,292,11011098,13005,0,1666139119,13138.84959505,38.65242366000166,53599.39709136 2022-10-19,00:25:21.000,292,11011057,13125,0,1666139120,13138.92369445999,38.61012887999823,53599.411065600005 2022-10-19,00:25:22.000,292,11011088,13365,0,1666139121,13139.018002799996,38.60307974999887,53599.4460012 2022-10-19,00:25:23.000,292,11011148,13045,0,1666139122,13139.004530179991,38.60307974999887,53599.45298832001 2022-10-19,00:25:24.000,292,11011106,13085,0,1666139123,13139.065156969991,38.59603061999951,53599.4460012 2022-10-19,00:25:25.000,292,11011082,13165,0,1666139124,13139.085365899991,38.617178010004864,53599.43202696001 2022-10-19,00:25:26.000,292,11011081,13045,0,1666139125,13139.098838519996,38.63832540000294,53599.37613 2022-10-19,00:25:27.000,292,11011071,12845,0,1666139126,13139.078629589996,38.59603061999951,53599.32722016 2022-10-19,00:25:28.000,292,11011112,13165,0,1666139127,13139.206619479992,38.58193236000079,53599.41805272 2022-10-19,00:25:29.000,292,11011137,13245,0,1666139128,13139.247037339992,38.59603061999951,53599.48792392 2022-10-19,00:25:30.000,292,11011093,13045,0,1666139129,13139.253773650002,38.560784970002715,53599.45298832001 2022-10-19,00:25:31.000,292,11011101,13085,0,1666139130,13139.233564720002,38.546686710003996,53599.45298832001 2022-10-19,00:25:32.000,292,11011041,12885,0,1666139131,13139.226828409992,38.52553931999864,53599.43202696001 2022-10-19,00:25:33.000,292,11011135,13205,0,1666139132,13139.233564720002,38.52553931999864,53599.40407848001 2022-10-19,00:25:34.000,292,11011120,12965,0,1666139133,13139.368290919992,38.49029367000185,53599.480936800006 2022-10-19,00:25:35.000,292,11011112,13285,0,1666139134,13139.321136749997,38.52553931999864,53599.48792392 2022-10-19,00:25:36.000,292,11011110,13085,0,1666139135,13139.280718889997,38.511441059999925,53599.36914288 2022-10-19,00:25:37.000,292,11011117,13165,0,1666139136,13139.348081989992,38.511441059999925,53599.4460012 2022-10-19,00:25:38.000,292,11011097,13005,0,1666139137,13139.341345679997,38.47619541000313,53599.43901408 2022-10-19,00:25:39.000,292,11011126,13245,0,1666139138,13139.388499849993,38.518490189999284,53599.480936800006 2022-10-19,00:25:40.000,292,11011100,13245,0,1666139139,13139.395236160002,38.52553931999864,53599.48792392 2022-10-19,00:25:41.000,292,11011120,13085,0,1666139140,13139.422181399997,38.58193236000079,53599.47394968001 2022-10-19,00:25:42.000,292,11011113,13285,0,1666139141,13139.368290919992,38.62422714000422,53599.43901408 2022-10-19,00:25:43.000,292,11011099,12765,0,1666139142,13139.381763539997,38.687669309998455,53599.41805272 2022-10-19,00:25:44.000,292,11011095,13325,0,1666139143,13139.489544499993,38.65947279000102,53599.52285952001 2022-10-19,00:25:45.000,292,11011096,13045,0,1666139144,13139.482808189998,38.729964090001886,53599.529846640005 2022-10-19,00:25:46.000,292,11011080,13005,0,1666139145,13139.489544499993,38.71586583000317,53599.480936800006 2022-10-19,00:25:47.000,292,11011108,13005,0,1666139146,13139.489544499993,38.76520973999868,53599.480936800006 2022-10-19,00:25:48.000,292,11011142,13125,0,1666139147,13139.476071880003,38.786357130004035,53599.5158724 2022-10-19,00:25:49.000,292,11011133,12885,0,1666139148,13139.482808189998,38.80750452000211,53599.46696256 2022-10-19,00:25:50.000,292,11011140,12925,0,1666139149,13139.455862950002,38.84979929999827,53599.40407848001 2022-10-19,00:25:51.000,292,11011130,13205,0,1666139150,13139.509753429993,38.82865191000019,53599.4460012 2022-10-19,00:25:52.000,292,11011087,12965,0,1666139151,13139.590589149993,38.81455365000147,53599.48792392 2022-10-19,00:25:53.000,292,11011078,12965,0,1666139152,13139.617534389989,38.793406260003394,53599.5158724 2022-10-19,00:25:54.000,292,11011098,13245,0,1666139153,13139.651215939994,38.786357130004035,53599.48792392 2022-10-19,00:25:55.000,292,11011115,12965,0,1666139154,13139.657952249989,38.779308000004676,53599.45298832001 2022-10-19,00:25:56.000,292,11011050,13125,0,1666139155,13139.604061769998,38.75111147999996,53599.39709136 2022-10-19,00:25:57.000,292,11011082,13205,0,1666139156,13139.684897489999,38.729964090001886,53599.4460012 2022-10-19,00:25:58.000,292,11011073,12925,0,1666139157,13139.752260589994,38.694718439997814,53599.47394968001 2022-10-19,00:25:59.000,292,11011096,13045,0,1666139158,13139.792678449994,38.70881670000381,53599.50888528 2022-10-19,00:26:00.000,292,11011104,13045,0,1666139159,13139.812887379994,38.66652192000038,53599.46696256 2022-10-19,00:26:01.000,292,11011101,13005,0,1666139160,13139.833096309994,38.67357104999974,53599.46696256 2022-10-19,00:26:02.000,292,11011124,13125,0,1666139161,13139.90045940999,38.63127627000358,53599.49491104 2022-10-19,00:26:03.000,292,11011152,13125,0,1666139162,13139.88025047999,38.65947279000102,53599.52285952001 2022-10-19,00:26:04.000,292,11011121,13285,0,1666139163,13139.92740465,38.65947279000102,53599.50888528 2022-10-19,00:26:05.000,292,11011081,13005,0,1666139164,13139.954349889995,38.694718439997814,53599.55080800001 2022-10-19,00:26:06.000,292,11011097,13245,0,1666139165,13139.94087726999,38.65947279000102,53599.54382088 2022-10-19,00:26:07.000,292,11011110,13205,0,1666139166,13139.954349889995,38.70881670000381,53599.529846640005 2022-10-19,00:26:08.000,292,11011057,13205,0,1666139167,13140.08907609,38.66652192000038,53599.55080800001 2022-10-19,00:26:09.000,292,11011105,13205,0,1666139168,13140.095812399995,38.694718439997814,53599.578756480005 2022-10-19,00:26:10.000,292,11011077,13085,0,1666139169,13140.08233977999,38.70881670000381,53599.578756480005 2022-10-19,00:26:11.000,292,11011104,12925,0,1666139170,13140.0284493,38.70176757000445,53599.529846640005 2022-10-19,00:26:12.000,292,11011113,13245,0,1666139171,13140.06886716,38.680620179999096,53599.53683376 2022-10-19,00:26:13.000,292,11011090,13125,0,1666139172,13140.14970288,38.65947279000102,53599.60670496 2022-10-19,00:26:14.000,292,11011118,13085,0,1666139173,13140.136230259996,38.6453745300023,53599.63465344 2022-10-19,00:26:15.000,292,11011056,13005,0,1666139174,13140.16991181,38.6453745300023,53599.627666320004 2022-10-19,00:26:16.000,292,11011116,13045,0,1666139175,13140.223802289991,38.58193236000079,53599.63465344 2022-10-19,00:26:17.000,292,11011113,13005,0,1666139176,13140.244011219991,38.560784970002715,53599.725486 2022-10-19,00:26:18.000,292,11011119,13085,0,1666139177,13140.257483839996,38.58193236000079,53599.68356328 2022-10-19,00:26:19.000,292,11011099,13445,0,1666139178,13140.264220149991,38.52553931999864,53599.71849888001 2022-10-19,00:26:20.000,292,11011118,13125,0,1666139179,13140.297901699996,38.546686710003996,53599.67657616 2022-10-19,00:26:21.000,292,11011092,13285,0,1666139180,13140.237274909996,38.504391930000565,53599.592730719996 2022-10-19,00:26:22.000,292,11011149,13125,0,1666139181,13140.291165390001,38.504391930000565,53599.697537520005 2022-10-19,00:26:23.000,292,11011129,13125,0,1666139182,13140.351792180001,38.497342800001206,53599.70452464 2022-10-19,00:26:24.000,292,11011085,12925,0,1666139183,13140.419155279997,38.46209715000441,53599.71151176 2022-10-19,00:26:25.000,292,11011078,13245,0,1666139184,13140.378737419996,38.455048019997776,53599.760421599996 2022-10-19,00:26:26.000,292,11011122,13085,0,1666139185,13140.392210040001,38.455048019997776,53599.71849888001 2022-10-19,00:26:27.000,292,11011100,13405,0,1666139186,13140.392210040001,38.46209715000441,53599.77439584 2022-10-19,00:26:28.000,292,11011098,13005,0,1666139187,13140.405682659992,38.49029367000185,53599.76740872001 2022-10-19,00:26:29.000,292,11011070,13285,0,1666139188,13140.398946349997,38.497342800001206,53599.82330568 2022-10-19,00:26:30.000,292,11011096,13165,0,1666139189,13140.378737419996,38.52553931999864,53599.77439584 2022-10-19,00:26:31.000,292,11011112,13125,0,1666139190,13140.412418970001,38.546686710003996,53599.78138296 2022-10-19,00:26:32.000,292,11011121,13125,0,1666139191,13140.473045760002,38.553735840003355,53599.85824128001 2022-10-19,00:26:33.000,292,11011152,12845,0,1666139192,13140.499990999997,38.53963758000464,53599.89317688 2022-10-19,00:26:34.000,292,11011087,12965,0,1666139193,13140.459573139997,38.58193236000079,53599.90715112001 2022-10-19,00:26:35.000,292,11011103,12965,0,1666139194,13140.499990999997,38.58898149000015,53599.88618976001 2022-10-19,00:26:36.000,292,11011066,13085,0,1666139195,13140.452836830002,38.60307974999887,53599.83727992001 2022-10-19,00:26:37.000,292,11011097,13205,0,1666139196,13140.466309449992,38.61012887999823,53599.84426704 2022-10-19,00:26:38.000,292,11011112,13285,0,1666139197,13140.553881480002,38.61012887999823,53599.88618976001 2022-10-19,00:26:39.000,292,11011118,13205,0,1666139198,13140.587563029992,38.6453745300023,53599.90715112001 2022-10-19,00:26:40.000,292,11011101,12925,0,1666139199,13140.560617789997,38.6453745300023,53599.90715112001 2022-10-19,00:26:41.000,292,11011082,13045,0,1666139200,13140.594299340002,38.65947279000102,53599.88618976001 2022-10-19,00:26:42.000,292,11011094,13005,0,1666139201,13140.627980889993,38.617178010004864,53599.97702232001 2022-10-19,00:26:43.000,292,11011058,13125,0,1666139202,13140.688607679993,38.63127627000358,53599.963048080004 2022-10-19,00:26:44.000,292,11011060,12765,0,1666139203,13140.681871369998,38.6453745300023,53599.93509960001 2022-10-19,00:26:45.000,292,11011067,13285,0,1666139204,13140.708816609993,38.63127627000358,53599.94208672 2022-10-19,00:26:46.000,292,11011095,13205,0,1666139205,13140.708816609993,38.63832540000294,53599.90715112001 2022-10-19,00:26:47.000,292,11011090,13285,0,1666139206,13140.755970779988,38.61012887999823,53599.9700352 2022-10-19,00:26:48.000,292,11011112,12925,0,1666139207,13140.863751739998,38.58898149000015,53599.9700352 2022-10-19,00:26:49.000,292,11011115,13085,0,1666139208,13140.924378529999,38.553735840003355,53600.06785488 2022-10-19,00:26:50.000,292,11011112,13285,0,1666139209,13140.937851149989,38.546686710003996,53600.01195792 2022-10-19,00:26:51.000,292,11011114,12965,0,1666139210,13140.904169599999,38.532588449998,53599.9700352 2022-10-19,00:26:52.000,292,11011110,13005,0,1666139211,13140.951323769994,38.49029367000185,53599.984009440006 2022-10-19,00:26:53.000,292,11011093,13085,0,1666139212,13140.99847793999,38.447998889998416,53600.0399064 2022-10-19,00:26:54.000,292,11011102,12965,0,1666139213,13141.032159489994,38.46209715000441,53600.081829120005 2022-10-19,00:26:55.000,292,11011135,13005,0,1666139214,13141.11973151999,38.40570411000226,53600.05388064001 2022-10-19,00:26:56.000,292,11011068,13005,0,1666139215,13141.11973151999,38.37045845999819,53600.10279048001 2022-10-19,00:26:57.000,292,11011085,12925,0,1666139216,13141.16014937999,38.384556720004184,53600.095803359996 2022-10-19,00:26:58.000,292,11011086,13165,0,1666139217,13141.18035830999,38.40570411000226,53600.14471320001 2022-10-19,00:26:59.000,292,11011113,13245,0,1666139218,13141.22077616999,38.377507590004825,53600.15868744 2022-10-19,00:27:00.000,292,11011113,13245,0,1666139219,13141.24098509999,38.40570411000226,53600.16567456 2022-10-19,00:27:01.000,292,11011049,13125,0,1666139220,13141.18035830999,38.41980237000098,53600.05388064001 2022-10-19,00:27:02.000,292,11011111,12885,0,1666139221,13141.22751248,38.44094975999906,53600.07484200001 2022-10-19,00:27:03.000,292,11011113,12885,0,1666139222,13141.294875579995,38.46914628000377,53600.19362304001 2022-10-19,00:27:04.000,292,11011061,13085,0,1666139223,13141.30161188999,38.49029367000185,53600.200610160005 2022-10-19,00:27:05.000,292,11011098,13085,0,1666139224,13141.26119402999,38.53963758000464,53600.2145844 2022-10-19,00:27:06.000,292,11011122,12965,0,1666139225,13141.26119402999,38.59603061999951,53600.17266168001 2022-10-19,00:27:07.000,292,11011095,12925,0,1666139226,13141.274666649995,38.58898149000015,53600.263494239996 2022-10-19,00:27:08.000,292,11011119,12605,0,1666139227,13141.28140295999,38.63832540000294,53600.263494239996 2022-10-19,00:27:09.000,292,11011109,12725,0,1666139228,13141.26119402999,38.694718439997814,53600.27048136001 2022-10-19,00:27:10.000,292,11011082,13245,0,1666139229,13141.20730355,38.71586583000317,53600.18663592 2022-10-19,00:27:11.000,292,11011113,12845,0,1666139230,13141.20730355,38.75111147999996,53600.24253288001 2022-10-19,00:27:12.000,292,11011098,13085,0,1666139231,13141.26793034,38.80045539000275,53600.2844556 2022-10-19,00:27:13.000,292,11011108,13045,0,1666139232,13141.234248789995,38.786357130004035,53600.38227528 2022-10-19,00:27:14.000,292,11011108,13165,0,1666139233,13141.214039859995,38.82865191000019,53600.319391200006 2022-10-19,00:27:15.000,292,11011121,13125,0,1666139234,13141.18035830999,38.83570103999955,53600.25650712 2022-10-19,00:27:16.000,292,11011104,12965,0,1666139235,13141.16688569,38.81455365000147,53600.25650712 2022-10-19,00:27:17.000,292,11011096,13005,0,1666139236,13141.153413069995,38.84275016999891,53600.27048136001 2022-10-19,00:27:18.000,292,11011095,13205,0,1666139237,13141.20056723999,38.83570103999955,53600.347339680004 2022-10-19,00:27:19.000,292,11011082,13365,0,1666139238,13141.18035830999,38.81455365000147,53600.3543268 2022-10-19,00:27:20.000,292,11011082,13045,0,1666139239,13141.173621999995,38.81455365000147,53600.30541696 2022-10-19,00:27:21.000,292,11011111,13085,0,1666139240,13141.14667676,38.82160278000083,53600.25650712 2022-10-19,00:27:22.000,292,11011144,12965,0,1666139241,13141.16688569,38.80750452000211,53600.298429840004 2022-10-19,00:27:23.000,292,11011104,13165,0,1666139242,13141.16014937999,38.84275016999891,53600.249520000005 2022-10-19,00:27:24.000,292,11011094,13165,0,1666139243,13141.22751248,38.82160278000083,53600.319391200006 2022-10-19,00:27:25.000,292,11011110,13365,0,1666139244,13141.22077616999,38.83570103999955,53600.36131392001 2022-10-19,00:27:26.000,292,11011106,13005,0,1666139245,13141.22751248,38.82160278000083,53600.27746848 2022-10-19,00:27:27.000,292,11011087,13285,0,1666139246,13141.28813927,38.80750452000211,53600.347339680004 2022-10-19,00:27:28.000,292,11011095,13165,0,1666139247,13141.28140295999,38.82865191000019,53600.40323664 2022-10-19,00:27:29.000,292,11011099,12925,0,1666139248,13141.30161188999,38.83570103999955,53600.45214648 2022-10-19,00:27:30.000,292,11011115,13005,0,1666139249,13141.34876606,38.84275016999891,53600.43817224001 2022-10-19,00:27:31.000,292,11011142,12845,0,1666139250,13141.294875579995,38.83570103999955,53600.39624952 2022-10-19,00:27:32.000,292,11011129,12965,0,1666139251,13141.335293439995,38.82865191000019,53600.52201768 2022-10-19,00:27:33.000,292,11011133,13085,0,1666139252,13141.32182081999,38.84275016999891,53600.515030560004 2022-10-19,00:27:34.000,292,11011099,13005,0,1666139253,13141.28813927,38.86389756000426,53600.52201768 2022-10-19,00:27:35.000,292,11011111,13045,0,1666139254,13141.294875579995,38.87799582000298,53600.57791464001 2022-10-19,00:27:36.000,292,11011129,13085,0,1666139255,13141.254457719995,38.8920940800017,53600.50105632 2022-10-19,00:27:37.000,292,11011078,13085,0,1666139256,13141.274666649995,38.913241469999775,53600.54297904 2022-10-19,00:27:38.000,292,11011153,13005,0,1666139257,13141.274666649995,38.927339729998494,53600.60586312001 2022-10-19,00:27:39.000,292,11011101,12885,0,1666139258,13141.26793034,38.962585380002565,53600.54996616 2022-10-19,00:27:40.000,292,11011095,12925,0,1666139259,13141.20730355,39.018978420004714,53600.59188888 2022-10-19,00:27:41.000,292,11011099,13245,0,1666139260,13141.13994044999,39.01192928999808,53600.54297904 2022-10-19,00:27:42.000,292,11011086,13205,0,1666139261,13141.133204139995,39.05422407000151,53600.515030560004 2022-10-19,00:27:43.000,292,11011082,12965,0,1666139262,13141.1062589,39.06832233000023,53600.54996616 2022-10-19,00:27:44.000,292,11011142,13285,0,1666139263,13141.032159489994,39.11061711000366,53600.57092752 2022-10-19,00:27:45.000,292,11011102,12845,0,1666139264,13141.07931365999,39.16701014999853,53600.57791464001 2022-10-19,00:27:46.000,292,11011105,13085,0,1666139265,13141.052368419994,39.23045232000004,53600.57092752 2022-10-19,00:27:47.000,292,11011107,13285,0,1666139266,13140.971532699994,39.27274710000347,53600.50105632 2022-10-19,00:27:48.000,292,11011094,13085,0,1666139267,13140.971532699994,39.329140139998344,53600.52900480001 2022-10-19,00:27:49.000,292,11011093,12885,0,1666139268,13140.890696979994,39.378484050001134,53600.52900480001 2022-10-19,00:27:50.000,292,11011110,12925,0,1666139269,13140.850279119994,39.420778830004565,53600.55695328001 2022-10-19,00:27:51.000,292,11011080,13005,0,1666139270,13140.830070189993,39.46307361000072,53600.50804344001 2022-10-19,00:27:52.000,292,11011113,13045,0,1666139271,13140.803124949998,39.50536839000415,53600.50804344001 2022-10-19,00:27:53.000,292,11011130,13125,0,1666139272,13140.830070189993,39.52651578000223,53600.54996616 2022-10-19,00:27:54.000,292,11011126,12845,0,1666139273,13140.830070189993,39.554712299999665,53600.535991920005 2022-10-19,00:27:55.000,292,11011093,13205,0,1666139274,13140.816597569989,39.597007080003095,53600.45913360001 2022-10-19,00:27:56.000,292,11011118,13285,0,1666139275,13140.755970779988,39.58290882000438,53600.48009496001 2022-10-19,00:27:57.000,292,11011085,12965,0,1666139276,13140.735761849988,39.597007080003095,53600.44515936 2022-10-19,00:27:58.000,292,11011112,13125,0,1666139277,13140.796388639988,39.56881055999838,53600.487082080006 2022-10-19,00:27:59.000,292,11011137,12965,0,1666139278,13140.809861259993,39.547663170000305,53600.515030560004 2022-10-19,00:28:00.000,292,11011109,13085,0,1666139279,13140.823333879998,39.547663170000305,53600.45214648 2022-10-19,00:28:01.000,292,11011093,13045,0,1666139280,13140.796388639988,39.51946665000287,53600.487082080006 2022-10-19,00:28:02.000,292,11011090,13245,0,1666139281,13140.776179709988,39.50536839000415,53600.40323664 2022-10-19,00:28:03.000,292,11011025,12925,0,1666139282,13140.796388639988,39.47012274000008,53600.43118512 2022-10-19,00:28:04.000,292,11011134,12925,0,1666139283,13140.830070189993,39.420778830004565,53600.45214648 2022-10-19,00:28:05.000,292,11011083,13125,0,1666139284,13140.830070189993,39.38553318000049,53600.417210880005 2022-10-19,00:28:06.000,292,11011077,13245,0,1666139285,13140.823333879998,39.40668056999857,53600.347339680004 2022-10-19,00:28:07.000,292,11011112,12965,0,1666139286,13140.823333879998,39.35733666000306,53600.36131392001 2022-10-19,00:28:08.000,292,11011091,12925,0,1666139287,13140.904169599999,39.322091009998985,53600.52201768 2022-10-19,00:28:09.000,292,11011076,12965,0,1666139288,13140.890696979994,39.322091009998985,53600.52900480001 2022-10-19,00:28:10.000,292,11011119,13125,0,1666139289,13140.890696979994,39.322091009998985,53600.487082080006 2022-10-19,00:28:11.000,292,11011101,13125,0,1666139290,13140.823333879998,39.38553318000049,53600.43817224001 2022-10-19,00:28:12.000,292,11011084,13205,0,1666139291,13140.782916019998,39.39963143999921,53600.43817224001 2022-10-19,00:28:13.000,292,11011064,13125,0,1666139292,13140.769443399993,39.43487709000328,53600.3543268 2022-10-19,00:28:14.000,292,11011068,13045,0,1666139293,13140.789652329993,39.448975350002,53600.45913360001 2022-10-19,00:28:15.000,292,11011086,12885,0,1666139294,13140.830070189993,39.51241752000351,53600.44515936 2022-10-19,00:28:16.000,292,11011146,13085,0,1666139295,13140.789652329993,39.52651578000223,53600.45214648 2022-10-19,00:28:17.000,292,11011096,13005,0,1666139296,13140.722289229998,39.547663170000305,53600.45913360001 2022-10-19,00:28:18.000,292,11011131,12925,0,1666139297,13140.762707089998,39.589957950003736,53600.48009496001 2022-10-19,00:28:19.000,292,11011099,13125,0,1666139298,13140.755970779988,39.561761429999024,53600.54297904 2022-10-19,00:28:20.000,292,11011085,13285,0,1666139299,13140.695343990003,39.63225272999989,53600.45913360001 2022-10-19,00:28:21.000,292,11011138,12885,0,1666139300,13140.695343990003,39.63225272999989,53600.45214648 2022-10-19,00:28:22.000,292,11011060,13085,0,1666139301,13140.668398749993,39.64635098999861,53600.45913360001 2022-10-19,00:28:23.000,292,11011126,13165,0,1666139302,13140.708816609993,39.63225272999989,53600.47310784 2022-10-19,00:28:24.000,292,11011075,13085,0,1666139303,13140.648189819993,39.63930185999925,53600.466120720004 2022-10-19,00:28:25.000,292,11011099,13125,0,1666139304,13140.735761849988,39.597007080003095,53600.47310784 2022-10-19,00:28:26.000,292,11011097,13125,0,1666139305,13140.695343990003,39.597007080003095,53600.50105632 2022-10-19,00:28:27.000,292,11011102,13045,0,1666139306,13140.729025539993,39.554712299999665,53600.535991920005 2022-10-19,00:28:28.000,292,11011119,13325,0,1666139307,13140.742498159998,39.57585968999774,53600.57092752 2022-10-19,00:28:29.000,292,11011092,13245,0,1666139308,13140.762707089998,39.57585968999774,53600.50105632 2022-10-19,00:28:30.000,292,11011088,13365,0,1666139309,13140.715552919988,39.53356491000159,53600.50804344001 2022-10-19,00:28:31.000,292,11011134,12925,0,1666139310,13140.809861259993,39.561761429999024,53600.515030560004 2022-10-19,00:28:32.000,292,11011094,12885,0,1666139311,13140.749234469993,39.56881055999838,53600.466120720004 2022-10-19,00:28:33.000,292,11011102,13045,0,1666139312,13140.809861259993,39.56881055999838,53600.57791464001 2022-10-19,00:28:34.000,292,11011082,13085,0,1666139313,13140.809861259993,39.561761429999024,53600.60586312001 2022-10-19,00:28:35.000,292,11011114,12965,0,1666139314,13140.830070189993,39.604056210002454,53600.584901760005 2022-10-19,00:28:36.000,292,11011108,13205,0,1666139315,13140.749234469993,39.57585968999774,53600.515030560004 2022-10-19,00:28:37.000,292,11011100,13005,0,1666139316,13140.823333879998,39.62520360000053,53600.515030560004 2022-10-19,00:28:38.000,292,11011112,13085,0,1666139317,13140.836806499989,39.611105340001814,53600.57092752 2022-10-19,00:28:39.000,292,11011125,12845,0,1666139318,13140.809861259993,39.63225272999989,53600.54297904 2022-10-19,00:28:40.000,292,11011140,13165,0,1666139319,13140.762707089998,39.65340011999797,53600.52900480001 2022-10-19,00:28:41.000,292,11011082,12845,0,1666139320,13140.803124949998,39.68159664000268,53600.54297904 2022-10-19,00:28:42.000,292,11011080,12965,0,1666139321,13140.816597569989,39.70274403000076,53600.598876 2022-10-19,00:28:43.000,292,11011119,12965,0,1666139322,13140.857015429989,39.70274403000076,53600.59188888 2022-10-19,00:28:44.000,292,11011100,12925,0,1666139323,13140.850279119994,39.71684228999948,53600.57092752 2022-10-19,00:28:45.000,292,11011103,12885,0,1666139324,13140.843542809998,39.6956949000014,53600.60586312001 2022-10-19,00:28:46.000,292,11011119,13125,0,1666139325,13140.836806499989,39.68159664000268,53600.52201768 2022-10-19,00:28:47.000,292,11011104,12925,0,1666139326,13140.917642219989,39.63930185999925,53600.55695328001 2022-10-19,00:28:48.000,292,11011131,13205,0,1666139327,13140.971532699994,39.58290882000438,53600.67573432001 2022-10-19,00:28:49.000,292,11011106,12925,0,1666139328,13140.99847793999,39.62520360000053,53600.64778584001 2022-10-19,00:28:50.000,292,11011074,13085,0,1666139329,13140.991741629994,39.604056210002454,53600.66176008 2022-10-19,00:28:51.000,292,11011161,12805,0,1666139330,13140.964796389999,39.56881055999838,53600.57791464001 2022-10-19,00:28:52.000,292,11011111,13125,0,1666139331,13140.97826900999,39.554712299999665,53600.60586312001 2022-10-19,00:28:53.000,292,11011099,13245,0,1666139332,13141.052368419994,39.53356491000159,53600.61983736 2022-10-19,00:28:54.000,292,11011085,12885,0,1666139333,13141.08604997,39.53356491000159,53600.682721440004 2022-10-19,00:28:55.000,292,11011157,13165,0,1666139334,13141.1062589,39.51241752000351,53600.71066992 2022-10-19,00:28:56.000,292,11011131,13085,0,1666139335,13141.11973151999,39.47012274000008,53600.703682800005 2022-10-19,00:28:57.000,292,11011103,13085,0,1666139336,13141.173621999995,39.51241752000351,53600.73163128 2022-10-19,00:28:58.000,292,11011121,13045,0,1666139337,13141.254457719995,39.491270129998156,53600.77355400001 2022-10-19,00:28:59.000,292,11011086,12965,0,1666139338,13141.24772141,39.51241752000351,53600.74560552001 2022-10-19,00:29:00.000,292,11011124,13205,0,1666139339,13141.28140295999,39.51241752000351,53600.74560552001 2022-10-19,00:29:01.000,292,11011096,13045,0,1666139340,13141.26793034,39.491270129998156,53600.703682800005 2022-10-19,00:29:02.000,292,11011156,13005,0,1666139341,13141.30161188999,39.51946665000287,53600.72464416001 2022-10-19,00:29:03.000,292,11011130,12965,0,1666139342,13141.355502369996,39.52651578000223,53600.7386184 2022-10-19,00:29:04.000,292,11011144,12925,0,1666139343,13141.40265653999,39.51946665000287,53600.81547672001 2022-10-19,00:29:05.000,292,11011102,13125,0,1666139344,13141.36897499,39.561761429999024,53600.85739944 2022-10-19,00:29:06.000,292,11011128,12965,0,1666139345,13141.38244760999,39.597007080003095,53600.78752824 2022-10-19,00:29:07.000,292,11011075,12965,0,1666139346,13141.416129159996,39.597007080003095,53600.8084896 2022-10-19,00:29:08.000,292,11011083,12965,0,1666139347,13141.47001964,39.62520360000053,53600.81547672001 2022-10-19,00:29:09.000,292,11011099,13205,0,1666139348,13141.42960178,39.61815447000117,53600.85739944 2022-10-19,00:29:10.000,292,11011075,13085,0,1666139349,13141.40939285,39.62520360000053,53600.8084896 2022-10-19,00:29:11.000,292,11011111,13205,0,1666139350,13141.49022857,39.63930185999925,53600.78752824 2022-10-19,00:29:12.000,292,11011139,13085,0,1666139351,13141.476755949996,39.68159664000268,53600.822463840006 2022-10-19,00:29:13.000,292,11011106,12925,0,1666139352,13141.591273220001,39.6956949000014,53600.8783608 2022-10-19,00:29:14.000,292,11011073,13085,0,1666139353,13141.591273220001,39.730940549998195,53600.94124488001 2022-10-19,00:29:15.000,292,11011086,12925,0,1666139354,13141.658636319997,39.75913707000291,53600.89932216 2022-10-19,00:29:16.000,292,11011126,12925,0,1666139355,13141.598009529996,39.75913707000291,53600.91329640001 2022-10-19,00:29:17.000,292,11011085,13045,0,1666139356,13141.618218459997,39.74503881000419,53600.91329640001 2022-10-19,00:29:18.000,292,11011129,13045,0,1666139357,13141.692317870002,39.74503881000419,53600.94124488001 2022-10-19,00:29:19.000,292,11011091,13125,0,1666139358,13141.719263109997,39.75208794000355,53600.95521912 2022-10-19,00:29:20.000,292,11011103,12925,0,1666139359,13141.712526800002,39.773235330001626,53600.95521912 2022-10-19,00:29:21.000,292,11011139,13205,0,1666139360,13141.793362520002,39.773235330001626,53600.97618048 2022-10-19,00:29:22.000,292,11011079,13005,0,1666139361,13141.840516689997,39.787333590000344,53601.06701304 2022-10-19,00:29:23.000,292,11011077,13085,0,1666139362,13141.840516689997,39.80848097999842,53600.990154720006 2022-10-19,00:29:24.000,292,11011133,13005,0,1666139363,13141.907879789993,39.76618620000227,53601.06002592001 2022-10-19,00:29:25.000,292,11011098,12885,0,1666139364,13141.820307759997,39.787333590000344,53600.98316760001 2022-10-19,00:29:26.000,292,11011090,13005,0,1666139365,13141.887670859993,39.74503881000419,53600.94124488001 2022-10-19,00:29:27.000,292,11011157,13205,0,1666139366,13141.975242889988,39.780284460000985,53601.06701304 2022-10-19,00:29:28.000,292,11011114,12925,0,1666139367,13142.035869679989,39.70979316000012,53601.17181984 2022-10-19,00:29:29.000,292,11011135,13045,0,1666139368,13142.035869679989,39.73798968000483,53601.1927812 2022-10-19,00:29:30.000,292,11011151,12805,0,1666139369,13142.096496469989,39.723891419998836,53601.22072968 2022-10-19,00:29:31.000,292,11011111,12925,0,1666139370,13142.029133369993,39.75208794000355,53601.11592288 2022-10-19,00:29:32.000,292,11011154,12925,0,1666139371,13142.049342299993,39.730940549998195,53601.17181984 2022-10-19,00:29:33.000,292,11011121,12965,0,1666139372,13142.076287539989,39.75913707000291,53601.24867816001 2022-10-19,00:29:34.000,292,11011114,13165,0,1666139373,13142.116705399989,39.75913707000291,53601.22771680001 2022-10-19,00:29:35.000,292,11011100,12925,0,1666139374,13142.109969089994,39.75208794000355,53601.26963952 2022-10-19,00:29:36.000,292,11011118,12845,0,1666139375,13142.116705399989,39.74503881000419,53601.23470392 2022-10-19,00:29:37.000,292,11011114,12845,0,1666139376,13142.109969089994,39.85077576000185,53601.2626524 2022-10-19,00:29:38.000,292,11011131,13085,0,1666139377,13142.123441709999,39.829628370003775,53601.29758800001 2022-10-19,00:29:39.000,292,11011115,12965,0,1666139378,13142.096496469989,39.907168800004,53601.27662664001 2022-10-19,00:29:40.000,292,11011116,13125,0,1666139379,13142.089760159994,39.956512709999515,53601.26963952 2022-10-19,00:29:41.000,292,11011120,13245,0,1666139380,13142.089760159994,39.98470923000423,53601.22771680001 2022-10-19,00:29:42.000,292,11011136,13165,0,1666139381,13142.056078609989,40.0411022699991,53601.255665280005 2022-10-19,00:29:43.000,292,11011080,12885,0,1666139382,13142.136914329989,40.062249660004454,53601.38143344 2022-10-19,00:29:44.000,292,11011127,12925,0,1666139383,13142.143650639999,40.09749531000125,53601.39540768001 2022-10-19,00:29:45.000,292,11011115,12965,0,1666139384,13142.136914329989,40.1538883500034,53601.46527888001 2022-10-19,00:29:46.000,292,11011099,13245,0,1666139385,13142.157123259989,40.13979009000468,53601.4373304 2022-10-19,00:29:47.000,292,11011170,13245,0,1666139386,13142.163859569999,40.14683922000404,53601.493227360006 2022-10-19,00:29:48.000,292,11011171,12765,0,1666139387,13142.19754111999,40.16093748000276,53601.50021448 2022-10-19,00:29:49.000,292,11011101,12965,0,1666139388,13142.170595879994,40.175035740001476,53601.45829176 2022-10-19,00:29:50.000,292,11011110,13165,0,1666139389,13142.157123259989,40.11159356999997,53601.50021448 2022-10-19,00:29:51.000,292,11011064,13045,0,1666139390,13142.25816790999,40.125691829998686,53601.521175840004 2022-10-19,00:29:52.000,292,11011122,12965,0,1666139391,13142.36594887,40.05520052999782,53601.58405992001 2022-10-19,00:29:53.000,292,11011111,12845,0,1666139392,13142.413103039995,40.01995488000102,53601.639956880004 2022-10-19,00:29:54.000,292,11011151,12965,0,1666139393,13142.473729829995,39.98470923000423,53601.61200840001 2022-10-19,00:29:55.000,292,11011143,13085,0,1666139394,13142.50067506999,39.97061096999823,53601.60502128 2022-10-19,00:29:56.000,292,11011148,13365,0,1666139395,13142.52762031,39.90011967000464,53601.63296976001 2022-10-19,00:29:57.000,292,11011092,13045,0,1666139396,13142.56803817,39.91421793000336,53601.639956880004 2022-10-19,00:29:58.000,292,11011105,13125,0,1666139397,13142.635401269996,39.90011967000464,53601.68187960001 2022-10-19,00:29:59.000,292,11011102,13085,0,1666139398,13142.675819129996,39.87897227999929,53601.73078944001 2022-10-19,00:30:00.000,292,11011108,13165,0,1666139399,13142.675819129996,39.88602140999865,53601.66790536 2022-10-19,00:30:01.000,292,11011132,13205,0,1666139400,13142.709500680001,39.92831619000208,53601.74476368 2022-10-19,00:30:02.000,292,11011144,12885,0,1666139401,13142.790336400001,39.91421793000336,53601.73777656 2022-10-19,00:30:03.000,292,11011142,13125,0,1666139402,13142.736445919996,39.97061096999823,53601.84957048001 2022-10-19,00:30:04.000,292,11011124,13005,0,1666139403,13142.743182229991,40.02700401000038,53601.83559624 2022-10-19,00:30:05.000,292,11011137,13045,0,1666139404,13142.790336400001,40.09044618000189,53601.84957048001 2022-10-19,00:30:06.000,292,11011100,12925,0,1666139405,13142.736445919996,40.11159356999997,53601.80066064001 2022-10-19,00:30:07.000,292,11011123,12725,0,1666139406,13142.756654849996,40.196183129999554,53601.89848032001 2022-10-19,00:30:08.000,292,11011119,13245,0,1666139407,13142.763391159991,40.2525761700017,53601.926428800005 2022-10-19,00:30:09.000,292,11011105,13325,0,1666139408,13142.729709610001,40.32306747000257,53601.975338640004 2022-10-19,00:30:10.000,292,11011136,12925,0,1666139409,13142.729709610001,40.34421486000065,53601.98931288001 2022-10-19,00:30:11.000,292,11011155,13125,0,1666139410,13142.655610199996,40.372411379998084,53601.9613644 2022-10-19,00:30:12.000,292,11011151,13205,0,1666139411,13142.662346509991,40.407657030002156,53601.94739016001 2022-10-19,00:30:13.000,292,11011084,13165,0,1666139412,13142.709500680001,40.44290267999895,53601.98931288001 2022-10-19,00:30:14.000,292,11011147,12965,0,1666139413,13142.722973299991,40.42880442000023,53601.98931288001 2022-10-19,00:30:15.000,292,11011109,13085,0,1666139414,13142.716236989996,40.45700093999767,53602.05918408 2022-10-19,00:30:16.000,292,11011133,13045,0,1666139415,13142.736445919996,40.414706160001515,53602.00328712 2022-10-19,00:30:17.000,292,11011136,13045,0,1666139416,13142.770127470001,40.414706160001515,53602.0312356 2022-10-19,00:30:18.000,292,11011176,13125,0,1666139417,13142.803809019992,40.35126399000001,53602.06617120001 2022-10-19,00:30:19.000,292,11011097,12965,0,1666139418,13142.783600089992,40.31601834000321,53602.03822272001 2022-10-19,00:30:20.000,292,11011128,13205,0,1666139419,13142.803809019992,40.27372355999978,53602.08014544 2022-10-19,00:30:21.000,292,11011094,13045,0,1666139420,13142.850963190001,40.231428780003625,53602.12206816 2022-10-19,00:30:22.000,292,11011090,13125,0,1666139421,13142.803809019992,40.189134000000195,53602.08014544 2022-10-19,00:30:23.000,292,11011107,13445,0,1666139422,13142.904853669992,40.14683922000404,53602.17796512 2022-10-19,00:30:24.000,292,11011126,12805,0,1666139423,13142.925062599992,40.13979009000468,53602.24783632 2022-10-19,00:30:25.000,292,11011102,13005,0,1666139424,13142.857699499997,40.09044618000189,53602.21988784 2022-10-19,00:30:26.000,292,11011105,13125,0,1666139425,13142.837490569997,40.11159356999997,53602.094119680005 2022-10-19,00:30:27.000,292,11011130,12885,0,1666139426,13142.783600089992,40.10454444000061,53602.12905528 2022-10-19,00:30:28.000,292,11011094,13085,0,1666139427,13142.810545330001,40.09044618000189,53602.12905528 2022-10-19,00:30:29.000,292,11011120,13125,0,1666139428,13142.783600089992,40.132740959998046,53602.17796512 2022-10-19,00:30:30.000,292,11011103,13005,0,1666139429,13142.749918540001,40.14683922000404,53602.13604240001 2022-10-19,00:30:31.000,292,11011102,13005,0,1666139430,13142.722973299991,40.175035740001476,53602.191939360004 2022-10-19,00:30:32.000,292,11011087,13125,0,1666139431,13142.675819129996,40.196183129999554,53602.212900720006 2022-10-19,00:30:33.000,292,11011098,13125,0,1666139432,13142.702764369991,40.196183129999554,53602.32469464001 2022-10-19,00:30:34.000,292,11011104,13125,0,1666139433,13142.642137579991,40.238477910002985,53602.28975904 2022-10-19,00:30:35.000,292,11011102,13045,0,1666139434,13142.60845603,40.30192008000449,53602.310720400004 2022-10-19,00:30:36.000,292,11011111,13005,0,1666139435,13142.52762031,40.29487094999786,53602.23386208001 2022-10-19,00:30:37.000,292,11011102,13125,0,1666139436,13142.46025720999,40.38650964000408,53602.26879768 2022-10-19,00:30:38.000,292,11011158,13205,0,1666139437,13142.48720245,40.414706160001515,53602.36661736 2022-10-19,00:30:39.000,292,11011085,13045,0,1666139438,13142.473729829995,40.421755290000874,53602.380591600006 2022-10-19,00:30:40.000,292,11011117,12925,0,1666139439,13142.44678459,40.464050070004305,53602.331681760006 2022-10-19,00:30:41.000,292,11011089,13285,0,1666139440,13142.36594887,40.4992957200011,53602.33866888 2022-10-19,00:30:42.000,292,11011097,13005,0,1666139441,13142.36594887,40.583885280000686,53602.38757872 2022-10-19,00:30:43.000,292,11011108,12965,0,1666139442,13142.312058389994,40.605032669998764,53602.331681760006 2022-10-19,00:30:44.000,292,11011109,13125,0,1666139443,13142.29858576999,40.61913093000476,53602.30373328001 2022-10-19,00:30:45.000,292,11011059,13125,0,1666139444,13142.31879469999,40.65437658000155,53602.37360448001 2022-10-19,00:30:46.000,292,11011085,13285,0,1666139445,13142.231222669994,40.68962222999835,53602.32469464001 2022-10-19,00:30:47.000,292,11011096,12965,0,1666139446,13142.251431599994,40.69667135999771,53602.310720400004 2022-10-19,00:30:48.000,292,11011125,12845,0,1666139447,13142.26490422,40.70372049000434,53602.4155272 2022-10-19,00:30:49.000,292,11011105,13045,0,1666139448,13142.271640529994,40.71781875000306,53602.499372640006 2022-10-19,00:30:50.000,292,11011145,12965,0,1666139449,13142.28511315,40.73191701000178,53602.51334688 2022-10-19,00:30:51.000,292,11011100,13005,0,1666139450,13142.19754111999,40.7460152700005,53602.43648856 2022-10-19,00:30:52.000,292,11011112,12925,0,1666139451,13142.170595879994,40.78126092000457,53602.4155272 2022-10-19,00:30:53.000,292,11011080,13005,0,1666139452,13142.204277429999,40.78831005000393,53602.50635976 2022-10-19,00:30:54.000,292,11011095,13165,0,1666139453,13142.163859569999,40.774211789997935,53602.499372640006 2022-10-19,00:30:55.000,292,11011130,12965,0,1666139454,13142.123441709999,40.78126092000457,53602.527321120004 2022-10-19,00:30:56.000,292,11011085,12845,0,1666139455,13142.076287539989,40.78126092000457,53602.499372640006 2022-10-19,00:30:57.000,292,11011111,12965,0,1666139456,13142.056078609989,40.76011352999922,53602.499372640006 2022-10-19,00:30:58.000,292,11011102,12805,0,1666139457,13142.035869679989,40.78126092000457,53602.56225672 2022-10-19,00:30:59.000,292,11011140,12925,0,1666139458,13142.029133369993,40.75306439999986,53602.50635976 2022-10-19,00:31:00.000,292,11011094,13005,0,1666139459,13141.995451819988,40.7460152700005,53602.548282480006 2022-10-19,00:31:01.000,292,11011087,12925,0,1666139460,13141.914616100003,40.72486788000242,53602.499372640006 2022-10-19,00:31:02.000,292,11011092,12925,0,1666139461,13141.880934549998,40.7107696200037,53602.52033400001 2022-10-19,00:31:03.000,292,11011091,13005,0,1666139462,13141.901143479998,40.71781875000306,53602.61116656 2022-10-19,00:31:04.000,292,11011121,13085,0,1666139463,13141.880934549998,40.70372049000434,53602.56924384001 2022-10-19,00:31:05.000,292,11011090,13005,0,1666139464,13141.847252999993,40.66142571000091,53602.548282480006 2022-10-19,00:31:06.000,292,11011125,12925,0,1666139465,13141.853989310002,40.647327450002194,53602.52033400001 2022-10-19,00:31:07.000,292,11011072,13005,0,1666139466,13141.833780380002,40.61913093000476,53602.52033400001 2022-10-19,00:31:08.000,292,11011147,13205,0,1666139467,13141.786626209992,40.583885280000686,53602.527321120004 2022-10-19,00:31:09.000,292,11011098,13205,0,1666139468,13141.800098829997,40.597983539999404,53602.548282480006 2022-10-19,00:31:10.000,292,11011132,13045,0,1666139469,13141.746208349992,40.54159050000453,53602.548282480006 2022-10-19,00:31:11.000,292,11011168,12885,0,1666139470,13141.705790489992,40.52044310999918,53602.527321120004 2022-10-19,00:31:12.000,292,11011133,13125,0,1666139471,13141.800098829997,40.464050070004305,53602.646102160004 2022-10-19,00:31:13.000,292,11011110,13165,0,1666139472,13141.827044069993,40.43585354999959,53602.61815368001 2022-10-19,00:31:14.000,292,11011096,12925,0,1666139473,13141.820307759997,40.407657030002156,53602.60417944 2022-10-19,00:31:15.000,292,11011119,13085,0,1666139474,13141.833780380002,40.358313119999366,53602.6251408 2022-10-19,00:31:16.000,292,11011083,13165,0,1666139475,13141.739472039997,40.33011660000193,53602.548282480006 2022-10-19,00:31:17.000,292,11011123,13085,0,1666139476,13141.759680969997,40.26667443000042,53602.56924384001 2022-10-19,00:31:18.000,292,11011097,13125,0,1666139477,13141.766417279992,40.196183129999554,53602.60417944 2022-10-19,00:31:19.000,292,11011094,13285,0,1666139478,13141.853989310002,40.16093748000276,53602.66007640001 2022-10-19,00:31:20.000,292,11011083,12725,0,1666139479,13141.827044069993,40.16798661000212,53602.597192320005 2022-10-19,00:31:21.000,292,11011074,13285,0,1666139480,13141.813571450002,40.125691829998686,53602.63212792 2022-10-19,00:31:22.000,292,11011073,13285,0,1666139481,13141.860725619998,40.11159356999997,53602.6251408 2022-10-19,00:31:23.000,292,11011142,12925,0,1666139482,13141.880934549998,40.08339705000253,53602.61116656 2022-10-19,00:31:24.000,292,11011093,12885,0,1666139483,13141.874198240002,40.08339705000253,53602.66007640001 2022-10-19,00:31:25.000,292,11011114,13045,0,1666139484,13141.820307759997,40.08339705000253,53602.597192320005 2022-10-19,00:31:26.000,292,11011115,13125,0,1666139485,13141.833780380002,40.09749531000125,53602.60417944 2022-10-19,00:31:27.000,292,11011075,13045,0,1666139486,13141.779889899997,40.10454444000061,53602.597192320005 2022-10-19,00:31:28.000,292,11011112,13045,0,1666139487,13141.705790489992,40.16798661000212,53602.53430824 2022-10-19,00:31:29.000,292,11011083,12965,0,1666139488,13141.806835139992,40.16093748000276,53602.61116656 2022-10-19,00:31:30.000,292,11011118,13045,0,1666139489,13141.813571450002,40.21733052000491,53602.61815368001 2022-10-19,00:31:31.000,292,11011111,13245,0,1666139490,13141.806835139992,40.29487094999786,53602.59020520001 2022-10-19,00:31:32.000,292,11011126,12925,0,1666139491,13141.820307759997,40.31601834000321,53602.548282480006 2022-10-19,00:31:33.000,292,11011108,13245,0,1666139492,13141.800098829997,40.37946051000472,53602.4853984 2022-10-19,00:31:34.000,292,11011127,13165,0,1666139493,13141.786626209992,40.421755290000874,53602.548282480006 2022-10-19,00:31:35.000,292,11011089,12965,0,1666139494,13141.806835139992,40.48519746000238,53602.56225672 2022-10-19,00:31:36.000,292,11011128,13005,0,1666139495,13141.786626209992,40.583885280000686,53602.53430824 2022-10-19,00:31:37.000,292,11011087,13245,0,1666139496,13141.766417279992,40.583885280000686,53602.52033400001 2022-10-19,00:31:38.000,292,11011090,13085,0,1666139497,13141.813571450002,40.65437658000155,53602.50635976 2022-10-19,00:31:39.000,292,11011054,12965,0,1666139498,13141.786626209992,40.69667135999771,53602.49238552001 2022-10-19,00:31:40.000,292,11011103,13125,0,1666139499,13141.759680969997,40.73191701000178,53602.44347568 2022-10-19,00:31:41.000,292,11011091,12965,0,1666139500,13141.739472039997,40.76011352999922,53602.380591600006 2022-10-19,00:31:42.000,292,11011105,13285,0,1666139501,13141.773153590002,40.76011352999922,53602.40155296001 2022-10-19,00:31:43.000,292,11011074,13205,0,1666139502,13141.779889899997,40.78831005000393,53602.40854008 2022-10-19,00:31:44.000,292,11011116,13125,0,1666139503,13141.860725619998,40.76011352999922,53602.44347568 2022-10-19,00:31:45.000,292,11011112,13205,0,1666139504,13141.827044069993,40.76011352999922,53602.40155296001 2022-10-19,00:31:46.000,292,11011127,12925,0,1666139505,13141.793362520002,40.774211789997935,53602.35264312001 2022-10-19,00:31:47.000,292,11011107,13205,0,1666139506,13141.800098829997,40.75306439999986,53602.30373328001 2022-10-19,00:31:48.000,292,11011131,13125,0,1666139507,13141.833780380002,40.69667135999771,53602.310720400004 2022-10-19,00:31:49.000,292,11011084,13165,0,1666139508,13141.786626209992,40.7107696200037,53602.19892648 2022-10-19,00:31:50.000,292,11011125,12925,0,1666139509,13141.705790489992,40.68257309999899,53602.18495224001 2022-10-19,00:31:51.000,292,11011126,13045,0,1666139510,13141.699054179997,40.647327450002194,53602.12905528 2022-10-19,00:31:52.000,292,11011096,13285,0,1666139511,13141.658636319997,40.62618006000412,53602.18495224001 2022-10-19,00:31:53.000,292,11011161,13165,0,1666139512,13141.665372629992,40.56978702000197,53602.13604240001 2022-10-19,00:31:54.000,292,11011056,13005,0,1666139513,13141.544119049991,40.57683615000133,53602.12905528 2022-10-19,00:31:55.000,292,11011130,12965,0,1666139514,13141.47001964,40.55568876000325,53602.06617120001 2022-10-19,00:31:56.000,292,11011095,13165,0,1666139515,13141.32855713,40.56273789000261,53601.996300000006 2022-10-19,00:31:57.000,292,11011116,12925,0,1666139516,13141.22751248,40.55568876000325,53601.96835152001 2022-10-19,00:31:58.000,292,11011103,13125,0,1666139517,13141.12646783,40.55568876000325,53601.98931288001 2022-10-19,00:31:59.000,292,11011123,13005,0,1666139518,13141.05910472999,40.590934410000045,53602.03822272001 2022-10-19,00:32:00.000,292,11011124,13245,0,1666139519,13141.025423179999,40.62618006000412,53601.975338640004 2022-10-19,00:32:01.000,292,11011072,12845,0,1666139520,13140.883960669998,40.62618006000412,53601.94739016001 2022-10-19,00:32:02.000,292,11011049,13445,0,1666139521,13140.830070189993,40.66142571000091,53601.98232576 2022-10-19,00:32:03.000,292,11011094,13005,0,1666139522,13140.695343990003,40.73191701000178,53601.89848032001 2022-10-19,00:32:04.000,292,11011139,13125,0,1666139523,13140.614508270002,40.7107696200037,53601.86354472 2022-10-19,00:32:05.000,292,11011120,12965,0,1666139524,13140.486518379992,40.7460152700005,53601.84258336 2022-10-19,00:32:06.000,292,11011113,13125,0,1666139525,13140.345055869991,40.78126092000457,53601.73777656 2022-10-19,00:32:07.000,292,11011073,13165,0,1666139526,13140.311374320001,40.80945744000201,53601.70284096001 2022-10-19,00:32:08.000,292,11011138,12925,0,1666139527,13140.277692769996,40.816506570001366,53601.73777656 2022-10-19,00:32:09.000,292,11011117,13125,0,1666139528,13140.18338442999,40.816506570001366,53601.73777656 2022-10-19,00:32:10.000,292,11011114,13085,0,1666139529,13140.14970288,40.8447030899988,53601.61200840001 2022-10-19,00:32:11.000,292,11011099,13005,0,1666139530,13139.994767749995,40.85175221999816,53601.55611144 2022-10-19,00:32:12.000,292,11011077,12765,0,1666139531,13139.94761358,40.83765395999944,53601.5072016 2022-10-19,00:32:13.000,292,11011105,12845,0,1666139532,13139.88698679,40.858801350004796,53601.50021448 2022-10-19,00:32:14.000,292,11011120,12965,0,1666139533,13139.83983261999,40.830604830000084,53601.472266000004 2022-10-19,00:32:15.000,292,11011119,13125,0,1666139534,13139.765733209999,40.83765395999944,53601.493227360006 2022-10-19,00:32:16.000,292,11011122,13005,0,1666139535,13139.765733209999,40.8447030899988,53601.4023948 2022-10-19,00:32:17.000,292,11011093,12965,0,1666139536,13139.812887379994,40.83765395999944,53601.45130464 2022-10-19,00:32:18.000,292,11011096,13005,0,1666139537,13139.738787969989,40.816506570001366,53601.423356160005 2022-10-19,00:32:19.000,292,11011107,12805,0,1666139538,13139.684897489999,40.872899610003515,53601.34649784001 2022-10-19,00:32:20.000,292,11011089,13125,0,1666139539,13139.631007009993,40.88699787000223,53601.28361376 2022-10-19,00:32:21.000,292,11011135,13165,0,1666139540,13139.664688559998,40.90814526000031,53601.304575120004 2022-10-19,00:32:22.000,292,11011101,13005,0,1666139541,13139.624270699998,40.89404700000159,53601.29758800001 2022-10-19,00:32:23.000,292,11011143,12965,0,1666139542,13139.705106419999,40.9574891700031,53601.24169104 2022-10-19,00:32:24.000,292,11011142,13085,0,1666139543,13139.718579039989,40.95044004000374,53601.26963952 2022-10-19,00:32:25.000,292,11011157,13165,0,1666139544,13139.732051659994,40.95044004000374,53601.23470392 2022-10-19,00:32:26.000,292,11011110,13085,0,1666139545,13139.725315349999,40.97158743000182,53601.17880696001 2022-10-19,00:32:27.000,292,11011094,12765,0,1666139546,13139.792678449994,40.97158743000182,53601.12989712001 2022-10-19,00:32:28.000,292,11011112,13045,0,1666139547,13139.82636,40.992734819999896,53601.14387136 2022-10-19,00:32:29.000,292,11011125,13085,0,1666139548,13139.79941475999,40.98568569000054,53601.039064560005 2022-10-19,00:32:30.000,292,11011114,13045,0,1666139549,13139.75899689999,40.97863656000118,53600.990154720006 2022-10-19,00:32:31.000,292,11011090,13085,0,1666139550,13139.92740465,40.97158743000182,53601.01111608001 2022-10-19,00:32:32.000,292,11011087,13245,0,1666139551,13140.00824037,40.96453830000246,53601.07400016 2022-10-19,00:32:33.000,292,11011095,13245,0,1666139552,13140.04192191999,40.90109613000095,53601.06002592001 2022-10-19,00:32:34.000,292,11011100,12965,0,1666139553,13140.08907609,40.89404700000159,53601.07400016 2022-10-19,00:32:35.000,292,11011121,13045,0,1666139554,13140.06886716,40.85175221999816,53600.920283520005 2022-10-19,00:32:36.000,292,11011086,13005,0,1666139555,13140.14296656999,40.78831005000393,53601.039064560005 2022-10-19,00:32:37.000,292,11011109,12965,0,1666139556,13140.176648119996,40.73191701000178,53600.90630928 2022-10-19,00:32:38.000,292,11011137,12925,0,1666139557,13140.18338442999,40.70372049000434,53600.95521912 2022-10-19,00:32:39.000,292,11011094,13245,0,1666139558,13140.237274909996,40.605032669998764,53600.98316760001 2022-10-19,00:32:40.000,292,11011090,12925,0,1666139559,13140.284429079991,40.534541369997896,53600.97618048 2022-10-19,00:32:41.000,292,11011138,13045,0,1666139560,13140.378737419996,40.52749223999854,53601.018103200004 2022-10-19,00:32:42.000,292,11011093,12885,0,1666139561,13140.304638009991,40.44290267999895,53600.95521912 2022-10-19,00:32:43.000,292,11011128,13005,0,1666139562,13140.345055869991,40.471099200003664,53600.95521912 2022-10-19,00:32:44.000,292,11011112,13005,0,1666139563,13140.358528489996,40.39355877000344,53600.990154720006 2022-10-19,00:32:45.000,292,11011123,13005,0,1666139564,13140.304638009991,40.37946051000472,53600.95521912 2022-10-19,00:32:46.000,292,11011141,13085,0,1666139565,13140.297901699996,40.35126399000001,53600.83643808 2022-10-19,00:32:47.000,292,11011113,13085,0,1666139566,13140.284429079991,40.4006079000028,53600.850412320004 2022-10-19,00:32:48.000,292,11011135,13005,0,1666139567,13140.291165390001,40.35126399000001,53600.93425776 2022-10-19,00:32:49.000,292,11011109,13045,0,1666139568,13140.277692769996,40.414706160001515,53600.871373680005 2022-10-19,00:32:50.000,292,11011113,12925,0,1666139569,13140.237274909996,40.4006079000028,53600.990154720006 2022-10-19,00:32:51.000,292,11011125,13125,0,1666139570,13140.203593359991,40.44995180999831,53600.83643808 2022-10-19,00:32:52.000,292,11011117,13005,0,1666139571,13140.156439189996,40.48519746000238,53600.84342520001 2022-10-19,00:32:53.000,292,11011095,13005,0,1666139572,13140.156439189996,40.52749223999854,53600.822463840006 2022-10-19,00:32:54.000,292,11011099,13205,0,1666139573,13140.08233977999,40.51339397999982,53600.871373680005 2022-10-19,00:32:55.000,292,11011112,13045,0,1666139574,13140.035185609995,40.57683615000133,53600.8084896 2022-10-19,00:32:56.000,292,11011145,13045,0,1666139575,13140.055394539995,40.597983539999404,53600.82945096 2022-10-19,00:32:57.000,292,11011153,13005,0,1666139576,13140.00824037,40.633229190003476,53600.77355400001 2022-10-19,00:32:58.000,292,11011157,13125,0,1666139577,13140.035185609995,40.66847484000027,53600.82945096 2022-10-19,00:32:59.000,292,11011111,13285,0,1666139578,13140.00824037,40.68962222999835,53600.752592640005 2022-10-19,00:33:00.000,292,11011135,13085,0,1666139579,13139.98129512999,40.767162659998576,53600.74560552001 2022-10-19,00:33:01.000,292,11011105,13005,0,1666139580,13140.02171298999,40.823555700000725,53600.682721440004 2022-10-19,00:33:02.000,292,11011117,13125,0,1666139581,13139.96108619999,40.8447030899988,53600.6687472 2022-10-19,00:33:03.000,292,11011082,13085,0,1666139582,13140.014976679995,40.872899610003515,53600.71066992 2022-10-19,00:33:04.000,292,11011127,13005,0,1666139583,13140.04865823,40.91519438999967,53600.71765704 2022-10-19,00:33:05.000,292,11011097,13205,0,1666139584,13140.014976679995,40.96453830000246,53600.66176008 2022-10-19,00:33:06.000,292,11011093,13205,0,1666139585,13139.954349889995,40.999783949999255,53600.62682448001 2022-10-19,00:33:07.000,292,11011087,12965,0,1666139586,13139.98129512999,41.06322612000076,53600.62682448001 2022-10-19,00:33:08.000,292,11011136,13125,0,1666139587,13139.96782251,41.12666829000227,53600.61285024 2022-10-19,00:33:09.000,292,11011087,13125,0,1666139588,13140.00150405999,41.19715959000314,53600.61983736 2022-10-19,00:33:10.000,292,11011151,12965,0,1666139589,13139.954349889995,41.19715959000314,53600.61285024 2022-10-19,00:33:11.000,292,11011111,12845,0,1666139590,13139.954349889995,41.232405239999935,53600.57092752 2022-10-19,00:33:12.000,292,11011098,13005,0,1666139591,13140.014976679995,41.24650349999865,53600.598876 2022-10-19,00:33:13.000,292,11011126,13045,0,1666139592,13140.00824037,41.24650349999865,53600.64079872 2022-10-19,00:33:14.000,292,11011099,12885,0,1666139593,13140.014976679995,41.25355262999801,53600.60586312001 2022-10-19,00:33:15.000,292,11011153,13165,0,1666139594,13140.00150405999,41.24650349999865,53600.52900480001 2022-10-19,00:33:16.000,292,11011127,13045,0,1666139595,13139.96782251,41.225356110000575,53600.47310784 2022-10-19,00:33:17.000,292,11011082,13165,0,1666139596,13139.96108619999,41.21125785000186,53600.43118512 2022-10-19,00:33:18.000,292,11011111,13045,0,1666139597,13140.02171298999,41.14076655000099,53600.50804344001 2022-10-19,00:33:19.000,292,11011090,13005,0,1666139598,13140.08233977999,41.12666829000227,53600.52900480001 2022-10-19,00:33:20.000,292,11011085,13205,0,1666139599,13140.055394539995,41.07732437999948,53600.52900480001 2022-10-19,00:33:21.000,292,11011139,13085,0,1666139600,13140.12275763999,41.07027525000012,53600.515030560004 2022-10-19,00:33:22.000,292,11011072,12965,0,1666139601,13140.14970288,40.999783949999255,53600.4940692 2022-10-19,00:33:23.000,292,11011128,13125,0,1666139602,13140.196857049996,41.01388220999797,53600.466120720004 2022-10-19,00:33:24.000,292,11011091,13005,0,1666139603,13140.196857049996,40.95044004000374,53600.487082080006 2022-10-19,00:33:25.000,292,11011082,13365,0,1666139604,13140.27095646,40.92929264999839,53600.487082080006 2022-10-19,00:33:26.000,292,11011112,13045,0,1666139605,13140.2305386,40.91519438999967,53600.44515936 2022-10-19,00:33:27.000,292,11011109,12765,0,1666139606,13140.27095646,40.92224351999903,53600.43118512 2022-10-19,00:33:28.000,292,11011119,13125,0,1666139607,13140.311374320001,40.92224351999903,53600.50804344001 2022-10-19,00:33:29.000,292,11011119,13085,0,1666139608,13140.351792180001,40.90814526000031,53600.47310784 2022-10-19,00:33:30.000,292,11011149,13325,0,1666139609,13140.318110629996,40.95044004000374,53600.466120720004 2022-10-19,00:33:31.000,292,11011103,13005,0,1666139610,13140.277692769996,40.97863656000118,53600.36131392001 2022-10-19,00:33:32.000,292,11011122,13085,0,1666139611,13140.304638009991,41.006833079998614,53600.40323664 2022-10-19,00:33:33.000,292,11011088,13125,0,1666139612,13140.372001110001,41.02798047000397,53600.44515936 2022-10-19,00:33:34.000,292,11011088,13085,0,1666139613,13140.331583250001,41.03502960000333,53600.45214648 2022-10-19,00:33:35.000,292,11011144,13045,0,1666139614,13140.385473729992,41.098471770004835,53600.48009496001 2022-10-19,00:33:36.000,292,11011115,13005,0,1666139615,13140.338319559996,41.105520900004194,53600.515030560004 2022-10-19,00:33:37.000,292,11011114,13285,0,1666139616,13140.398946349997,41.07027525000012,53600.4940692 2022-10-19,00:33:38.000,292,11011051,12925,0,1666139617,13140.345055869991,41.098471770004835,53600.48009496001 2022-10-19,00:33:39.000,292,11011085,13005,0,1666139618,13140.378737419996,41.105520900004194,53600.47310784 2022-10-19,00:33:40.000,292,11011096,13165,0,1666139619,13140.365264799992,41.14781568000035,53600.45214648 2022-10-19,00:33:41.000,292,11011145,13165,0,1666139620,13140.378737419996,41.14781568000035,53600.43118512 2022-10-19,00:33:42.000,292,11011112,13125,0,1666139621,13140.351792180001,41.176012199997786,53600.368301040005 2022-10-19,00:33:43.000,292,11011105,12925,0,1666139622,13140.412418970001,41.21125785000186,53600.43817224001 2022-10-19,00:33:44.000,292,11011144,12845,0,1666139623,13140.567354099992,41.21125785000186,53600.4940692 2022-10-19,00:33:45.000,292,11011129,12965,0,1666139624,13140.560617789997,41.267650890004006,53600.417210880005 2022-10-19,00:33:46.000,292,11011091,12965,0,1666139625,13140.540408859997,41.338142190004874,53600.45214648 2022-10-19,00:33:47.000,292,11011108,13045,0,1666139626,13140.688607679993,41.35224045000359,53600.43118512 2022-10-19,00:33:48.000,292,11011083,13085,0,1666139627,13140.688607679993,41.38748610000039,53600.466120720004 2022-10-19,00:33:49.000,292,11011142,13285,0,1666139628,13140.769443399993,41.47912478999933,53600.45913360001 2022-10-19,00:33:50.000,292,11011126,12765,0,1666139629,13140.735761849988,41.47207565999997,53600.43817224001 2022-10-19,00:33:51.000,292,11011113,13205,0,1666139630,13140.769443399993,41.53551783000148,53600.38227528 2022-10-19,00:33:52.000,292,11011091,12805,0,1666139631,13140.910905909994,41.52846870000212,53600.47310784 2022-10-19,00:33:53.000,292,11011080,12925,0,1666139632,13140.971532699994,41.5496160900002,53600.45214648 2022-10-19,00:33:54.000,292,11011118,13125,0,1666139633,13140.931114839994,41.61305826000171,53600.47310784 2022-10-19,00:33:55.000,292,11011135,13005,0,1666139634,13140.944587459999,41.6624021700045,53600.38926240001 2022-10-19,00:33:56.000,292,11011124,12965,0,1666139635,13140.991741629994,41.6624021700045,53600.43817224001 2022-10-19,00:33:57.000,292,11011146,12885,0,1666139636,13141.011950559994,41.69764782000129,53600.36131392001 2022-10-19,00:33:58.000,292,11011133,13085,0,1666139637,13141.032159489994,41.690598690001934,53600.43118512 2022-10-19,00:33:59.000,292,11011116,12965,0,1666139638,13141.092786279994,41.73289346999809,53600.43118512 2022-10-19,00:34:00.000,292,11011097,12765,0,1666139639,13141.12646783,41.73289346999809,53600.43118512 2022-10-19,00:34:01.000,292,11011141,13085,0,1666139640,13141.13994044999,41.739942600004724,53600.45913360001 2022-10-19,00:34:02.000,292,11011111,13005,0,1666139641,13141.214039859995,41.78928651000024,53600.466120720004 2022-10-19,00:34:03.000,292,11011109,13085,0,1666139642,13141.20056723999,41.77518825000152,53600.43118512 2022-10-19,00:34:04.000,292,11011100,13325,0,1666139643,13141.234248789995,41.78928651000024,53600.47310784 2022-10-19,00:34:05.000,292,11011106,12925,0,1666139644,13141.24772141,41.7963356399996,53600.44515936 2022-10-19,00:34:06.000,292,11011099,12925,0,1666139645,13141.22751248,41.78928651000024,53600.44515936 2022-10-19,00:34:07.000,292,11011133,13005,0,1666139646,13141.274666649995,41.77518825000152,53600.43118512 2022-10-19,00:34:08.000,292,11011112,13125,0,1666139647,13141.36223867999,41.77518825000152,53600.466120720004 2022-10-19,00:34:09.000,292,11011111,12885,0,1666139648,13141.375711299996,41.72584433999873,53600.515030560004 2022-10-19,00:34:10.000,292,11011088,12925,0,1666139649,13141.38918392,41.70469695000065,53600.487082080006 2022-10-19,00:34:11.000,292,11011131,13045,0,1666139650,13141.34202974999,41.70469695000065,53600.43817224001 2022-10-19,00:34:12.000,292,11011163,13325,0,1666139651,13141.335293439995,41.6483039099985,53600.487082080006 2022-10-19,00:34:13.000,292,11011145,13085,0,1666139652,13141.38244760999,41.6483039099985,53600.45214648 2022-10-19,00:34:14.000,292,11011121,12925,0,1666139653,13141.375711299996,41.60600913000235,53600.4940692 2022-10-19,00:34:15.000,292,11011112,13085,0,1666139654,13141.436338089996,41.61305826000171,53600.52900480001 2022-10-19,00:34:16.000,292,11011124,13165,0,1666139655,13141.436338089996,41.55666521999956,53600.54297904 2022-10-19,00:34:17.000,292,11011172,13205,0,1666139656,13141.463283329991,41.5496160900002,53600.52900480001 2022-10-19,00:34:18.000,292,11011139,13365,0,1666139657,13141.443074399991,41.507321310004045,53600.654772960006 2022-10-19,00:34:19.000,292,11011122,13045,0,1666139658,13141.463283329991,41.56371434999892,53600.62682448001 2022-10-19,00:34:20.000,292,11011061,13005,0,1666139659,13141.463283329991,41.57781261000491,53600.61285024 2022-10-19,00:34:21.000,292,11011100,13005,0,1666139660,13141.38918392,41.61305826000171,53600.60586312001 2022-10-19,00:34:22.000,292,11011129,13205,0,1666139661,13141.40939285,41.634205649999785,53600.60586312001 2022-10-19,00:34:23.000,292,11011086,12965,0,1666139662,13141.42960178,41.70469695000065,53600.71765704 2022-10-19,00:34:24.000,292,11011095,13085,0,1666139663,13141.416129159996,41.71174608000001,53600.71066992 2022-10-19,00:34:25.000,292,11011069,13165,0,1666139664,13141.40265653999,41.78928651000024,53600.703682800005 2022-10-19,00:34:26.000,292,11011087,13005,0,1666139665,13141.40265653999,41.83863042000303,53600.68970856 2022-10-19,00:34:27.000,292,11011101,13165,0,1666139666,13141.38244760999,41.93731824000133,53600.61983736 2022-10-19,00:34:28.000,292,11011143,13205,0,1666139667,13141.40265653999,41.97256388999813,53600.682721440004 2022-10-19,00:34:29.000,292,11011112,12965,0,1666139668,13141.443074399991,42.02190780000092,53600.71765704 2022-10-19,00:34:30.000,292,11011109,13125,0,1666139669,13141.456547019996,42.05715344999771,53600.71066992 2022-10-19,00:34:31.000,292,11011098,13125,0,1666139670,13141.436338089996,42.1064973600005,53600.66176008 2022-10-19,00:34:32.000,292,11011133,13125,0,1666139671,13141.395920229996,42.148792140003934,53600.61285024 2022-10-19,00:34:33.000,292,11011154,12965,0,1666139672,13141.503701189991,42.13469387999794,53600.703682800005 2022-10-19,00:34:34.000,292,11011152,13125,0,1666139673,13141.584536909992,42.16993953000201,53600.75957976 2022-10-19,00:34:35.000,292,11011116,12965,0,1666139674,13141.598009529996,42.148792140003934,53600.752592640005 2022-10-19,00:34:36.000,292,11011064,13245,0,1666139675,13141.584536909992,42.141743010004575,53600.7386184 2022-10-19,00:34:37.000,292,11011097,13005,0,1666139676,13141.638427389997,42.15584127000329,53600.77355400001 2022-10-19,00:34:38.000,292,11011159,13165,0,1666139677,13141.705790489992,42.12764474999858,53600.822463840006 2022-10-19,00:34:39.000,292,11011088,13125,0,1666139678,13141.746208349992,42.1064973600005,53600.81547672001 2022-10-19,00:34:40.000,292,11011089,13205,0,1666139679,13141.732735730002,42.13469387999794,53600.871373680005 2022-10-19,00:34:41.000,292,11011097,13085,0,1666139680,13141.786626209992,42.141743010004575,53600.8084896 2022-10-19,00:34:42.000,292,11011147,12925,0,1666139681,13141.833780380002,42.141743010004575,53600.84342520001 2022-10-19,00:34:43.000,292,11011162,13005,0,1666139682,13141.773153590002,42.148792140003934,53600.79451536001 2022-10-19,00:34:44.000,292,11011149,13285,0,1666139683,13141.840516689997,42.16993953000201,53600.822463840006 2022-10-19,00:34:45.000,292,11011094,13365,0,1666139684,13141.860725619998,42.16289040000265,53600.822463840006 2022-10-19,00:34:46.000,292,11011081,13205,0,1666139685,13141.793362520002,42.19813604999945,53600.84342520001 2022-10-19,00:34:47.000,292,11011100,13125,0,1666139686,13141.800098829997,42.212234309998166,53600.94124488001 2022-10-19,00:34:48.000,292,11011104,13005,0,1666139687,13141.853989310002,42.24043083000288,53600.96220624001 2022-10-19,00:34:49.000,292,11011134,13045,0,1666139688,13141.867461929993,42.261578220000956,53600.95521912 2022-10-19,00:34:50.000,292,11011120,12765,0,1666139689,13141.853989310002,42.275676479999674,53600.948232 2022-10-19,00:34:51.000,292,11011108,13045,0,1666139690,13141.766417279992,42.282725609999034,53600.948232 2022-10-19,00:34:52.000,292,11011143,13085,0,1666139691,13141.773153590002,42.28977473999839,53601.00412896 2022-10-19,00:34:53.000,292,11011098,13085,0,1666139692,13141.719263109997,42.275676479999674,53601.06002592001 2022-10-19,00:34:54.000,292,11011128,13085,0,1666139693,13141.739472039997,42.29682386999775,53601.01111608001 2022-10-19,00:34:55.000,292,11011084,12845,0,1666139694,13141.692317870002,42.325020390002464,53601.0530388 2022-10-19,00:34:56.000,292,11011114,12885,0,1666139695,13141.719263109997,42.28977473999839,53601.06002592001 2022-10-19,00:34:57.000,292,11011138,13045,0,1666139696,13141.672108940002,42.275676479999674,53601.087974400005 2022-10-19,00:34:58.000,292,11011133,13125,0,1666139697,13141.618218459997,42.24747996000224,53601.06002592001 2022-10-19,00:34:59.000,292,11011127,13005,0,1666139698,13141.672108940002,42.261578220000956,53601.157845600006 2022-10-19,00:35:00.000,292,11011120,13205,0,1666139699,13141.645163699992,42.24747996000224,53601.12989712001 2022-10-19,00:35:01.000,292,11011124,12965,0,1666139700,13141.591273220001,42.23338170000352,53601.03207744001 2022-10-19,00:35:02.000,292,11011105,13085,0,1666139701,13141.624954769992,42.17698866000137,53601.06701304 2022-10-19,00:35:03.000,292,11011118,13245,0,1666139702,13141.638427389997,42.148792140003934,53601.09496152 2022-10-19,00:35:04.000,292,11011142,12965,0,1666139703,13141.699054179997,42.1064973600005,53601.16483272 2022-10-19,00:35:05.000,292,11011136,12965,0,1666139704,13141.678845249997,42.1064973600005,53601.17880696001 2022-10-19,00:35:06.000,292,11011178,12845,0,1666139705,13141.638427389997,42.07830084000307,53601.12989712001 2022-10-19,00:35:07.000,292,11011158,13285,0,1666139706,13141.665372629992,42.036006059999636,53601.136884240004 2022-10-19,00:35:08.000,292,11011141,13005,0,1666139707,13141.692317870002,42.0078095400022,53601.19976832001 2022-10-19,00:35:09.000,292,11011158,13285,0,1666139708,13141.685581559992,41.99371128000348,53601.19976832001 2022-10-19,00:35:10.000,292,11011114,13045,0,1666139709,13141.665372629992,41.94436737000069,53601.17880696001 2022-10-19,00:35:11.000,292,11011122,13165,0,1666139710,13141.712526800002,41.93731824000133,53601.19976832001 2022-10-19,00:35:12.000,292,11011087,12925,0,1666139711,13141.779889899997,41.909121720003895,53601.2626524 2022-10-19,00:35:13.000,292,11011112,13205,0,1666139712,13141.786626209992,41.88092519999918,53601.33951072 2022-10-19,00:35:14.000,292,11011176,13125,0,1666139713,13141.847252999993,41.88797432999854,53601.36745920001 2022-10-19,00:35:15.000,292,11011130,13205,0,1666139714,13141.806835139992,41.852728680001746,53601.27662664001 2022-10-19,00:35:16.000,292,11011119,12805,0,1666139715,13141.820307759997,41.866826940000465,53601.304575120004 2022-10-19,00:35:17.000,292,11011116,12925,0,1666139716,13141.806835139992,41.852728680001746,53601.31854936001 2022-10-19,00:35:18.000,292,11011183,13205,0,1666139717,13141.928088719993,41.810433899998316,53601.36745920001 2022-10-19,00:35:19.000,292,11011136,12965,0,1666139718,13141.961770269998,41.82453216000431,53601.38143344 2022-10-19,00:35:20.000,292,11011163,12845,0,1666139719,13141.921352409998,41.83863042000303,53601.39540768001 2022-10-19,00:35:21.000,292,11011125,12885,0,1666139720,13141.955033959988,41.84567955000239,53601.4373304 2022-10-19,00:35:22.000,292,11011103,13045,0,1666139721,13142.015660749988,41.817483029997675,53601.48624024001 2022-10-19,00:35:23.000,292,11011131,13005,0,1666139722,13142.029133369993,41.80338476999896,53601.47925312 2022-10-19,00:35:24.000,292,11011124,13285,0,1666139723,13142.049342299993,41.78223738000088,53601.5072016 2022-10-19,00:35:25.000,292,11011135,12885,0,1666139724,13142.022397059998,41.82453216000431,53601.50021448 2022-10-19,00:35:26.000,292,11011113,13085,0,1666139725,13141.975242889988,41.80338476999896,53601.4373304 2022-10-19,00:35:27.000,292,11011083,12965,0,1666139726,13141.975242889988,41.82453216000431,53601.47925312 2022-10-19,00:35:28.000,292,11011138,12965,0,1666139727,13142.069551229994,41.82453216000431,53601.46527888001 2022-10-19,00:35:29.000,292,11011093,13245,0,1666139728,13142.130178019994,41.80338476999896,53601.56309856001 2022-10-19,00:35:30.000,292,11011103,12885,0,1666139729,13142.109969089994,41.82453216000431,53601.57008568 2022-10-19,00:35:31.000,292,11011154,13085,0,1666139730,13142.096496469989,41.83158129000367,53601.542137200006 2022-10-19,00:35:32.000,292,11011146,13125,0,1666139731,13142.076287539989,41.83863042000303,53601.54912432 2022-10-19,00:35:33.000,292,11011113,12925,0,1666139732,13142.035869679989,41.83863042000303,53601.472266000004 2022-10-19,00:35:34.000,292,11011062,13045,0,1666139733,13142.076287539989,41.852728680001746,53601.45130464 2022-10-19,00:35:35.000,292,11011156,13045,0,1666139734,13142.143650639999,41.82453216000431,53601.57008568 2022-10-19,00:35:36.000,292,11011137,13085,0,1666139735,13142.130178019994,41.84567955000239,53601.59803416 2022-10-19,00:35:37.000,292,11011146,13085,0,1666139736,13142.096496469989,41.83158129000367,53601.61200840001 2022-10-19,00:35:38.000,292,11011185,13285,0,1666139737,13142.204277429999,41.83863042000303,53601.66790536 2022-10-19,00:35:39.000,292,11011159,12925,0,1666139738,13142.150386949994,41.873876069999824,53601.688866720004 2022-10-19,00:35:40.000,292,11011107,13125,0,1666139739,13142.17733218999,41.866826940000465,53601.7168152 2022-10-19,00:35:41.000,292,11011088,13245,0,1666139740,13142.123441709999,41.873876069999824,53601.646944 2022-10-19,00:35:42.000,292,11011163,12685,0,1666139741,13142.211013739994,41.873876069999824,53601.68187960001 2022-10-19,00:35:43.000,292,11011101,13125,0,1666139742,13142.224486359999,41.8950234599979,53601.73777656 2022-10-19,00:35:44.000,292,11011140,12725,0,1666139743,13142.251431599994,41.8950234599979,53601.75175080001 2022-10-19,00:35:45.000,292,11011103,13165,0,1666139744,13142.244695289999,41.916170850003255,53601.688866720004 2022-10-19,00:35:46.000,292,11011153,13205,0,1666139745,13142.224486359999,41.916170850003255,53601.73078944001 2022-10-19,00:35:47.000,292,11011170,13045,0,1666139746,13142.27837683999,41.8950234599979,53601.709828080006 2022-10-19,00:35:48.000,292,11011129,13085,0,1666139747,13142.28511315,41.923219980002614,53601.73078944001 2022-10-19,00:35:49.000,292,11011150,12965,0,1666139748,13142.30532208,41.909121720003895,53601.77969928001 2022-10-19,00:35:50.000,292,11011082,13045,0,1666139749,13142.29858576999,41.83863042000303,53601.81463488 2022-10-19,00:35:51.000,292,11011175,12925,0,1666139750,13142.271640529994,41.83863042000303,53601.75175080001 2022-10-19,00:35:52.000,292,11011061,12925,0,1666139751,13142.291849459994,41.7963356399996,53601.72380232 2022-10-19,00:35:53.000,292,11011071,13125,0,1666139752,13142.251431599994,41.76813912000216,53601.709828080006 2022-10-19,00:35:54.000,292,11011097,13125,0,1666139753,13142.34573994,41.739942600004724,53601.77969928001 2022-10-19,00:35:55.000,292,11011096,13085,0,1666139754,13142.30532208,41.71879520999937,53601.758737920005 2022-10-19,00:35:56.000,292,11011122,12925,0,1666139755,13142.251431599994,41.690598690001934,53601.77969928001 2022-10-19,00:35:57.000,292,11011138,12925,0,1666139756,13142.26490422,41.65535303999786,53601.77271216 2022-10-19,00:35:58.000,292,11011129,13045,0,1666139757,13142.291849459994,41.6483039099985,53601.84258336 2022-10-19,00:35:59.000,292,11011112,13125,0,1666139758,13142.31879469999,41.61305826000171,53601.87053184001 2022-10-19,00:36:00.000,292,11011081,13165,0,1666139759,13142.32553101,41.627156520000426,53601.856557600004 2022-10-19,00:36:01.000,292,11011137,13165,0,1666139760,13142.332267319995,41.62010739000107,53601.87053184001 2022-10-19,00:36:02.000,292,11011126,12925,0,1666139761,13142.37942148999,41.62010739000107,53601.94040304 2022-10-19,00:36:03.000,292,11011137,13165,0,1666139762,13142.35921255999,41.57781261000491,53601.94040304 2022-10-19,00:36:04.000,292,11011120,12925,0,1666139763,13142.32553101,41.57781261000491,53601.88450608 2022-10-19,00:36:05.000,292,11011110,13005,0,1666139764,13142.392894109995,41.627156520000426,53601.93341592 2022-10-19,00:36:06.000,292,11011094,13085,0,1666139765,13142.3861578,41.62010739000107,53601.996300000006 2022-10-19,00:36:07.000,292,11011114,12965,0,1666139766,13142.41983934999,41.59896000000299,53602.0312356 2022-10-19,00:36:08.000,292,11011091,12965,0,1666139767,13142.42657566,41.62010739000107,53602.01027424 2022-10-19,00:36:09.000,292,11011094,12965,0,1666139768,13142.36594887,41.60600913000235,53602.045209840006 2022-10-19,00:36:10.000,292,11011146,13165,0,1666139769,13142.44004827999,41.57781261000491,53602.024248480004 2022-10-19,00:36:11.000,292,11011176,13285,0,1666139770,13142.41983934999,41.59896000000299,53602.045209840006 2022-10-19,00:36:12.000,292,11011106,13085,0,1666139771,13142.413103039995,41.57781261000491,53602.05918408 2022-10-19,00:36:13.000,292,11011121,13085,0,1666139772,13142.372685179995,41.59896000000299,53601.975338640004 2022-10-19,00:36:14.000,292,11011102,13165,0,1666139773,13142.44004827999,41.57781261000491,53602.0312356 2022-10-19,00:36:15.000,292,11011124,13045,0,1666139774,13142.44678459,41.56371434999892,53602.1011068 2022-10-19,00:36:16.000,292,11011074,12925,0,1666139775,13142.46025720999,41.57076347999828,53602.10809392 2022-10-19,00:36:17.000,292,11011074,12965,0,1666139776,13142.46699352,41.53551783000148,53602.143029520004 2022-10-19,00:36:18.000,292,11011150,12765,0,1666139777,13142.54109292999,41.52141957000276,53602.10809392 2022-10-19,00:36:19.000,292,11011102,13045,0,1666139778,13142.58151078999,41.56371434999892,53602.12905528 2022-10-19,00:36:20.000,292,11011097,12805,0,1666139779,13142.62866496,41.56371434999892,53602.15700376001 2022-10-19,00:36:21.000,292,11011106,13085,0,1666139780,13142.60845603,41.53551783000148,53602.094119680005 2022-10-19,00:36:22.000,292,11011092,12925,0,1666139781,13142.58151078999,41.56371434999892,53602.12905528 2022-10-19,00:36:23.000,292,11011119,13085,0,1666139782,13142.64887389,41.58486174000427,53602.25482344001 2022-10-19,00:36:24.000,292,11011081,12925,0,1666139783,13142.736445919996,41.59896000000299,53602.2757848 2022-10-19,00:36:25.000,292,11011144,13005,0,1666139784,13142.756654849996,41.61305826000171,53602.2408492 2022-10-19,00:36:26.000,292,11011161,13165,0,1666139785,13142.743182229991,41.627156520000426,53602.212900720006 2022-10-19,00:36:27.000,292,11011108,12765,0,1666139786,13142.770127470001,41.59896000000299,53602.20591360001 2022-10-19,00:36:28.000,292,11011121,13205,0,1666139787,13142.797072709996,41.59191087000363,53602.22687496 2022-10-19,00:36:29.000,292,11011110,13285,0,1666139788,13142.817281639997,41.62010739000107,53602.2757848 2022-10-19,00:36:30.000,292,11011118,13005,0,1666139789,13142.736445919996,41.634205649999785,53602.18495224001 2022-10-19,00:36:31.000,292,11011136,13125,0,1666139790,13142.817281639997,41.60600913000235,53602.2408492 2022-10-19,00:36:32.000,292,11011139,12925,0,1666139791,13142.830754260001,41.59896000000299,53602.29674616 2022-10-19,00:36:33.000,292,11011094,12885,0,1666139792,13142.877908429997,41.61305826000171,53602.29674616 2022-10-19,00:36:34.000,292,11011121,12885,0,1666139793,13142.911589980002,41.62010739000107,53602.28277192001 2022-10-19,00:36:35.000,292,11011087,13125,0,1666139794,13142.803809019992,41.62010739000107,53602.22687496 2022-10-19,00:36:36.000,292,11011135,13085,0,1666139795,13142.797072709996,41.59191087000363,53602.191939360004 2022-10-19,00:36:37.000,292,11011087,12965,0,1666139796,13142.850963190001,41.65535303999786,53602.212900720006 2022-10-19,00:36:38.000,292,11011139,12845,0,1666139797,13142.857699499997,41.6624021700045,53602.28975904 2022-10-19,00:36:39.000,292,11011111,13285,0,1666139798,13142.871172120002,41.71174608000001,53602.33866888 2022-10-19,00:36:40.000,292,11011098,12845,0,1666139799,13142.871172120002,41.7610899900028,53602.30373328001 2022-10-19,00:36:41.000,292,11011077,12885,0,1666139800,13142.837490569997,41.739942600004724,53602.310720400004 2022-10-19,00:36:42.000,292,11011125,12965,0,1666139801,13142.871172120002,41.75404086000344,53602.37360448001 2022-10-19,00:36:43.000,292,11011125,13165,0,1666139802,13142.871172120002,41.78223738000088,53602.35264312001 2022-10-19,00:36:44.000,292,11011105,13005,0,1666139803,13142.857699499997,41.817483029997675,53602.38757872 2022-10-19,00:36:45.000,292,11011093,12925,0,1666139804,13142.824017949992,41.810433899998316,53602.345656 2022-10-19,00:36:46.000,292,11011123,13005,0,1666139805,13142.763391159991,41.83863042000303,53602.28277192001 2022-10-19,00:36:47.000,292,11011098,13085,0,1666139806,13142.817281639997,41.84567955000239,53602.35264312001 2022-10-19,00:36:48.000,292,11011098,13005,0,1666139807,13142.891381050002,41.84567955000239,53602.43648856 2022-10-19,00:36:49.000,292,11011147,13205,0,1666139808,13142.884644739992,41.83863042000303,53602.38757872 2022-10-19,00:36:50.000,292,11011155,12965,0,1666139809,13142.911589980002,41.817483029997675,53602.38757872 2022-10-19,00:36:51.000,292,11011166,13125,0,1666139810,13142.871172120002,41.77518825000152,53602.33866888 2022-10-19,00:36:52.000,292,11011127,13045,0,1666139811,13142.931798910002,41.77518825000152,53602.36661736 2022-10-19,00:36:53.000,292,11011122,13165,0,1666139812,13142.978953079997,41.72584433999873,53602.36661736 2022-10-19,00:36:54.000,292,11011117,13285,0,1666139813,13142.992425700002,41.66945130000386,53602.38757872 2022-10-19,00:36:55.000,292,11011079,13045,0,1666139814,13143.079997729998,41.634205649999785,53602.4155272 2022-10-19,00:36:56.000,292,11011099,13165,0,1666139815,13143.086734039993,41.57781261000491,53602.40155296001 2022-10-19,00:36:57.000,292,11011140,12925,0,1666139816,13143.106942969993,41.514370440003404,53602.39456584 2022-10-19,00:36:58.000,292,11011151,13125,0,1666139817,13143.221460239998,41.47207565999997,53602.46443704 2022-10-19,00:36:59.000,292,11011111,13285,0,1666139818,13143.234932859988,41.415682619997824,53602.4155272 2022-10-19,00:37:00.000,292,11011120,13005,0,1666139819,13143.248405479993,41.38748610000039,53602.43648856 2022-10-19,00:37:01.000,292,11011132,13205,0,1666139820,13143.248405479993,41.35224045000359,53602.380591600006 2022-10-19,00:37:02.000,292,11011115,13005,0,1666139821,13143.221460239998,41.32404392999888,53602.359630240004 2022-10-19,00:37:03.000,292,11011145,12925,0,1666139822,13143.315768579989,41.30994567000016,53602.4155272 2022-10-19,00:37:04.000,292,11011119,12925,0,1666139823,13143.356186439989,41.31699479999952,53602.47142416001 2022-10-19,00:37:05.000,292,11011138,12965,0,1666139824,13143.315768579989,41.31699479999952,53602.37360448001 2022-10-19,00:37:06.000,292,11011122,13085,0,1666139825,13143.376395369989,41.34519132000423,53602.45744992 2022-10-19,00:37:07.000,292,11011128,12965,0,1666139826,13143.356186439989,41.35224045000359,53602.4155272 2022-10-19,00:37:08.000,292,11011135,13045,0,1666139827,13143.362922749999,41.401584359999106,53602.49238552001 2022-10-19,00:37:09.000,292,11011074,12965,0,1666139828,13143.329241199994,41.42273175000446,53602.44347568 2022-10-19,00:37:10.000,292,11011082,12965,0,1666139829,13143.309032269994,41.450928270001896,53602.45046280001 2022-10-19,00:37:11.000,292,11011114,12845,0,1666139830,13143.322504889999,41.47912478999933,53602.49238552001 2022-10-19,00:37:12.000,292,11011087,12965,0,1666139831,13143.376395369989,41.500272180004686,53602.51334688 2022-10-19,00:37:13.000,292,11011114,13085,0,1666139832,13143.369659059994,41.55666521999956,53602.52033400001 2022-10-19,00:37:14.000,292,11011123,13085,0,1666139833,13143.356186439989,41.54256696000084,53602.4853984 2022-10-19,00:37:15.000,292,11011154,12925,0,1666139834,13143.369659059994,41.57076347999828,53602.52033400001 2022-10-19,00:37:16.000,292,11011114,12925,0,1666139835,13143.349450129994,41.57076347999828,53602.44347568 2022-10-19,00:37:17.000,292,11011141,13285,0,1666139836,13143.383131679999,41.5496160900002,53602.42251432001 2022-10-19,00:37:18.000,292,11011083,12925,0,1666139837,13143.450494779994,41.53551783000148,53602.51334688 2022-10-19,00:37:19.000,292,11011129,12925,0,1666139838,13143.490912639994,41.54256696000084,53602.548282480006 2022-10-19,00:37:20.000,292,11011117,13005,0,1666139839,13143.51785787999,41.49322304999805,53602.49238552001 2022-10-19,00:37:21.000,292,11011138,12965,0,1666139840,13143.57848466999,41.507321310004045,53602.527321120004 2022-10-19,00:37:22.000,292,11011162,13085,0,1666139841,13143.652584079995,41.450928270001896,53602.54129536001 2022-10-19,00:37:23.000,292,11011161,13005,0,1666139842,13143.63911145999,41.42978088000382,53602.56225672 2022-10-19,00:37:24.000,292,11011104,13005,0,1666139843,13143.753628729995,41.36633871000231,53602.5552696 2022-10-19,00:37:25.000,292,11011112,13125,0,1666139844,13143.76710135,41.35928958000295,53602.53430824 2022-10-19,00:37:26.000,292,11011129,12925,0,1666139845,13143.773837659995,41.33109305999824,53602.51334688 2022-10-19,00:37:27.000,292,11011119,13005,0,1666139846,13143.82772814,41.3028965400008,53602.51334688 2022-10-19,00:37:28.000,292,11011099,13285,0,1666139847,13143.942245409991,41.26060176000465,53602.63212792 2022-10-19,00:37:29.000,292,11011120,13005,0,1666139848,13143.942245409991,41.232405239999935,53602.646102160004 2022-10-19,00:37:30.000,292,11011114,13005,0,1666139849,13143.969190650001,41.225356110000575,53602.597192320005 2022-10-19,00:37:31.000,292,11011114,13005,0,1666139850,13143.996135889996,41.16191393999907,53602.61815368001 2022-10-19,00:37:32.000,292,11011097,12885,0,1666139851,13144.050026370001,41.18306133000442,53602.57623096 2022-10-19,00:37:33.000,292,11011106,13205,0,1666139852,13144.090444230002,41.16191393999907,53602.61815368001 2022-10-19,00:37:34.000,292,11011139,13045,0,1666139853,13144.144334709992,41.16191393999907,53602.646102160004 2022-10-19,00:37:35.000,292,11011136,13005,0,1666139854,13144.164543639992,41.105520900004194,53602.68802488001 2022-10-19,00:37:36.000,292,11011143,13125,0,1666139855,13144.090444230002,41.11257003000355,53602.548282480006 2022-10-19,00:37:37.000,292,11011097,13045,0,1666139856,13144.130862090002,41.13371742000163,53602.6251408 2022-10-19,00:37:38.000,292,11011100,12845,0,1666139857,13144.265588289993,41.08437350999884,53602.68103776 2022-10-19,00:37:39.000,292,11011149,13045,0,1666139858,13144.218434119997,41.07027525000012,53602.695012000004 2022-10-19,00:37:40.000,292,11011156,13125,0,1666139859,13144.272324600002,41.0914226399982,53602.75090896 2022-10-19,00:37:41.000,292,11011134,13205,0,1666139860,13144.225170429992,41.098471770004835,53602.695012000004 2022-10-19,00:37:42.000,292,11011087,12765,0,1666139861,13144.231906740002,41.0914226399982,53602.75090896 2022-10-19,00:37:43.000,292,11011131,13205,0,1666139862,13144.279060909997,41.098471770004835,53602.78584456001 2022-10-19,00:37:44.000,292,11011108,13285,0,1666139863,13144.306006149993,41.06322612000076,53602.7998188 2022-10-19,00:37:45.000,292,11011105,13005,0,1666139864,13144.306006149993,41.0914226399982,53602.82078016 2022-10-19,00:37:46.000,292,11011109,13245,0,1666139865,13144.339687699998,41.07732437999948,53602.77885744 2022-10-19,00:37:47.000,292,11011120,13045,0,1666139866,13144.319478769998,41.07027525000012,53602.75789608001 2022-10-19,00:37:48.000,292,11011081,12845,0,1666139867,13144.366632939993,41.0914226399982,53602.75090896 2022-10-19,00:37:49.000,292,11011096,12965,0,1666139868,13144.393578179988,41.08437350999884,53602.75090896 2022-10-19,00:37:50.000,292,11011129,12845,0,1666139869,13144.400314489998,41.07732437999948,53602.75090896 2022-10-19,00:37:51.000,292,11011135,13045,0,1666139870,13144.427259729993,41.11257003000355,53602.834754400006 2022-10-19,00:37:52.000,292,11011144,12965,0,1666139871,13144.494622829989,41.06322612000076,53602.84174152 2022-10-19,00:37:53.000,292,11011116,13005,0,1666139872,13144.528304379994,41.06322612000076,53602.82078016 2022-10-19,00:37:54.000,292,11011121,13165,0,1666139873,13144.541776999999,41.03502960000333,53602.813793040004 2022-10-19,00:37:55.000,292,11011142,13165,0,1666139874,13144.535040689989,41.056176990001404,53602.79283168 2022-10-19,00:37:56.000,292,11011114,13045,0,1666139875,13144.494622829989,41.07027525000012,53602.77187032 2022-10-19,00:37:57.000,292,11011123,13125,0,1666139876,13144.548513309994,41.07027525000012,53602.80680592001 2022-10-19,00:37:58.000,292,11011119,13125,0,1666139877,13144.582194859999,41.07732437999948,53602.77885744 2022-10-19,00:37:59.000,292,11011123,12925,0,1666139878,13144.561985929999,41.11257003000355,53602.79283168 2022-10-19,00:38:00.000,292,11011076,13285,0,1666139879,13144.568722239994,41.0914226399982,53602.7998188 2022-10-19,00:38:01.000,292,11011133,12885,0,1666139880,13144.561985929999,41.11961916000291,53602.79283168 2022-10-19,00:38:02.000,292,11011085,12765,0,1666139881,13144.622612719999,41.13371742000163,53602.85571576001 2022-10-19,00:38:03.000,292,11011087,13125,0,1666139882,13144.602403789999,41.14781568000035,53602.862702880004 2022-10-19,00:38:04.000,292,11011107,13245,0,1666139883,13144.595667479989,41.21125785000186,53602.84174152 2022-10-19,00:38:05.000,292,11011129,13045,0,1666139884,13144.622612719999,41.218306980001216,53602.82776728001 2022-10-19,00:38:06.000,292,11011137,12925,0,1666139885,13144.609140099994,41.25355262999801,53602.86969 2022-10-19,00:38:07.000,292,11011156,13285,0,1666139886,13144.629349029994,41.239454369999294,53602.84174152 2022-10-19,00:38:08.000,292,11011135,12925,0,1666139887,13144.73712998999,41.239454369999294,53602.86969 2022-10-19,00:38:09.000,292,11011125,13005,0,1666139888,13144.710184749994,41.25355262999801,53602.89763848 2022-10-19,00:38:10.000,292,11011092,13005,0,1666139889,13144.750602609995,41.25355262999801,53602.883664240006 2022-10-19,00:38:11.000,292,11011132,13005,0,1666139890,13144.69671212999,41.267650890004006,53602.813793040004 2022-10-19,00:38:12.000,292,11011150,12925,0,1666139891,13144.76407523,41.281749150002724,53602.813793040004 2022-10-19,00:38:13.000,292,11011152,13165,0,1666139892,13144.770811539995,41.274700020003365,53602.883664240006 2022-10-19,00:38:14.000,292,11011134,12925,0,1666139893,13144.77754784999,41.281749150002724,53602.862702880004 2022-10-19,00:38:15.000,292,11011130,13125,0,1666139894,13144.831438329995,41.24650349999865,53602.90462560001 2022-10-19,00:38:16.000,292,11011135,12965,0,1666139895,13144.81796570999,41.18306133000442,53602.89763848 2022-10-19,00:38:17.000,292,11011087,12965,0,1666139896,13144.84491095,41.15486480999971,53602.86969 2022-10-19,00:38:18.000,292,11011130,13045,0,1666139897,13144.92574667,41.11257003000355,53602.91161272 2022-10-19,00:38:19.000,292,11011130,12925,0,1666139898,13144.89880142999,41.0914226399982,53602.86969 2022-10-19,00:38:20.000,292,11011115,12965,0,1666139899,13144.92574667,41.0914226399982,53602.92558696001 2022-10-19,00:38:21.000,292,11011139,13005,0,1666139900,13144.91901035999,41.06322612000076,53602.85571576001 2022-10-19,00:38:22.000,292,11011135,13045,0,1666139901,13144.92574667,41.03502960000333,53602.92558696001 2022-10-19,00:38:23.000,292,11011133,13005,0,1666139902,13144.98637346,40.999783949999255,53602.99545816001 2022-10-19,00:38:24.000,292,11011140,13245,0,1666139903,13145.033527629996,40.9574891700031,53602.97449680001 2022-10-19,00:38:25.000,292,11011113,12925,0,1666139904,13145.053736559996,40.94339091000438,53603.04436800001 2022-10-19,00:38:26.000,292,11011131,13165,0,1666139905,13145.02005500999,40.88699787000223,53602.99545816001 2022-10-19,00:38:27.000,292,11011150,13125,0,1666139906,13145.04700025,40.830604830000084,53602.97449680001 2022-10-19,00:38:28.000,292,11011124,13005,0,1666139907,13145.073945489996,40.816506570001366,53603.04436800001 2022-10-19,00:38:29.000,292,11011093,12965,0,1666139908,13145.094154419996,40.774211789997935,53603.0094324 2022-10-19,00:38:30.000,292,11011077,12965,0,1666139909,13145.060472869991,40.73896614000114,53603.01641952 2022-10-19,00:38:31.000,292,11011100,13165,0,1666139910,13145.06720918,40.70372049000434,53603.0094324 2022-10-19,00:38:32.000,292,11011131,12965,0,1666139911,13145.201935379991,40.73191701000178,53603.03738088 2022-10-19,00:38:33.000,292,11011127,12965,0,1666139912,13145.201935379991,40.71781875000306,53603.10725208 2022-10-19,00:38:34.000,292,11011123,13125,0,1666139913,13145.235616929996,40.67552396999963,53603.07231648001 2022-10-19,00:38:35.000,292,11011153,13085,0,1666139914,13145.228880620001,40.67552396999963,53603.06532936 2022-10-19,00:38:36.000,292,11011153,12925,0,1666139915,13145.195199069996,40.67552396999963,53603.07231648001 2022-10-19,00:38:37.000,292,11011146,13125,0,1666139916,13145.242353239992,40.69667135999771,53603.05834224 2022-10-19,00:38:38.000,292,11011086,12925,0,1666139917,13145.215407999996,40.66142571000091,53603.06532936 2022-10-19,00:38:39.000,292,11011133,12885,0,1666139918,13145.309716340002,40.640278320002835,53603.170136160006 2022-10-19,00:38:40.000,292,11011114,13245,0,1666139919,13145.302980029992,40.67552396999963,53603.15616192 2022-10-19,00:38:41.000,292,11011124,12925,0,1666139920,13145.296243719997,40.69667135999771,53603.09327784001 2022-10-19,00:38:42.000,292,11011120,12925,0,1666139921,13145.370343130002,40.67552396999963,53603.08629072 2022-10-19,00:38:43.000,292,11011146,12925,0,1666139922,13145.356870509997,40.70372049000434,53603.0793036 2022-10-19,00:38:44.000,292,11011098,13045,0,1666139923,13145.276034789997,40.72486788000242,53603.051355120006 2022-10-19,00:38:45.000,292,11011106,12925,0,1666139924,13145.296243719997,40.75306439999986,53603.14218768001 2022-10-19,00:38:46.000,292,11011173,12965,0,1666139925,13145.296243719997,40.767162659998576,53603.06532936 2022-10-19,00:38:47.000,292,11011117,13125,0,1666139926,13145.316452649997,40.78126092000457,53603.07231648001 2022-10-19,00:38:48.000,292,11011107,13285,0,1666139927,13145.336661579997,40.79535918000329,53603.149174800004 2022-10-19,00:38:49.000,292,11011108,13125,0,1666139928,13145.356870509997,40.80240831000265,53603.149174800004 2022-10-19,00:38:50.000,292,11011086,13005,0,1666139929,13145.350134200002,40.80945744000201,53603.09327784001 2022-10-19,00:38:51.000,292,11011126,13205,0,1666139930,13145.289507410002,40.85175221999816,53603.04436800001 2022-10-19,00:38:52.000,292,11011138,13005,0,1666139931,13145.296243719997,40.830604830000084,53603.07231648001 2022-10-19,00:38:53.000,292,11011109,13125,0,1666139932,13145.282771099992,40.83765395999944,53603.0793036 2022-10-19,00:38:54.000,292,11011108,12925,0,1666139933,13145.309716340002,40.83765395999944,53603.13520056 2022-10-19,00:38:55.000,292,11011091,13085,0,1666139934,13145.323188959992,40.830604830000084,53603.12821344 2022-10-19,00:38:56.000,292,11011112,13125,0,1666139935,13145.276034789997,40.865850480004156,53603.12122632001 2022-10-19,00:38:57.000,292,11011129,13085,0,1666139936,13145.302980029992,40.823555700000725,53603.08629072 2022-10-19,00:38:58.000,292,11011137,12925,0,1666139937,13145.309716340002,40.80945744000201,53603.10725208 2022-10-19,00:38:59.000,292,11011132,13205,0,1666139938,13145.336661579997,40.80945744000201,53603.10725208 2022-10-19,00:39:00.000,292,11011119,12965,0,1666139939,13145.350134200002,40.774211789997935,53603.04436800001 2022-10-19,00:39:01.000,292,11011116,13165,0,1666139940,13145.329925270002,40.76011352999922,53603.01641952 2022-10-19,00:39:02.000,292,11011095,13285,0,1666139941,13145.336661579997,40.71781875000306,53603.05834224 2022-10-19,00:39:03.000,292,11011128,13085,0,1666139942,13145.424233609992,40.65437658000155,53603.08629072 2022-10-19,00:39:04.000,292,11011093,13085,0,1666139943,13145.457915159997,40.590934410000045,53603.0793036 2022-10-19,00:39:05.000,292,11011077,13005,0,1666139944,13145.437706229997,40.56273789000261,53603.09327784001 2022-10-19,00:39:06.000,292,11011127,13045,0,1666139945,13145.444442539992,40.56273789000261,53603.05834224 2022-10-19,00:39:07.000,292,11011126,12965,0,1666139946,13145.518541949998,40.49224659000174,53603.07231648001 2022-10-19,00:39:08.000,292,11011156,12885,0,1666139947,13145.525278259993,40.47814833000302,53603.07231648001 2022-10-19,00:39:09.000,292,11011143,12925,0,1666139948,13145.538750879998,40.42880442000023,53603.08629072 2022-10-19,00:39:10.000,292,11011115,13005,0,1666139949,13145.478124089997,40.407657030002156,53603.06532936 2022-10-19,00:39:11.000,292,11011129,13005,0,1666139950,13145.471387780002,40.365362249998725,53603.051355120006 2022-10-19,00:39:12.000,292,11011121,13125,0,1666139951,13145.538750879998,40.30192008000449,53603.12821344 2022-10-19,00:39:13.000,292,11011124,13205,0,1666139952,13145.518541949998,40.31601834000321,53603.1142392 2022-10-19,00:39:14.000,292,11011141,12925,0,1666139953,13145.491596710002,40.2525761700017,53603.15616192 2022-10-19,00:39:15.000,292,11011111,12965,0,1666139954,13145.464651469993,40.245527040002344,53603.0793036 2022-10-19,00:39:16.000,292,11011134,13125,0,1666139955,13145.430969920002,40.245527040002344,53603.1142392 2022-10-19,00:39:17.000,292,11011115,12805,0,1666139956,13145.424233609992,40.224379650004266,53603.12122632001 2022-10-19,00:39:18.000,292,11011137,13085,0,1666139957,13145.464651469993,40.21733052000491,53603.198084640004 2022-10-19,00:39:19.000,292,11011148,13165,0,1666139958,13145.397288369997,40.21028138999827,53603.22603312 2022-10-19,00:39:20.000,292,11011110,12885,0,1666139959,13145.397288369997,40.231428780003625,53603.16314904001 2022-10-19,00:39:21.000,292,11011119,13165,0,1666139960,13145.370343130002,40.196183129999554,53603.16314904001 2022-10-19,00:39:22.000,292,11011077,13125,0,1666139961,13145.350134200002,40.182084870000836,53603.21205888001 2022-10-19,00:39:23.000,292,11011106,13005,0,1666139962,13145.309716340002,40.196183129999554,53603.12122632001 2022-10-19,00:39:24.000,292,11011101,13165,0,1666139963,13145.276034789997,40.16093748000276,53603.1841104 2022-10-19,00:39:25.000,292,11011112,13045,0,1666139964,13145.242353239992,40.16093748000276,53603.17712328 2022-10-19,00:39:26.000,292,11011139,13005,0,1666139965,13145.208671690001,40.14683922000404,53603.149174800004 2022-10-19,00:39:27.000,292,11011123,13125,0,1666139966,13145.215407999996,40.189134000000195,53603.14218768001 2022-10-19,00:39:28.000,292,11011146,12845,0,1666139967,13145.255825859997,40.1538883500034,53603.19109752001 2022-10-19,00:39:29.000,292,11011117,13125,0,1666139968,13145.235616929996,40.1538883500034,53603.14218768001 2022-10-19,00:39:30.000,292,11011160,13085,0,1666139969,13145.222144309992,40.11864269999933,53603.21205888001 2022-10-19,00:39:31.000,292,11011122,12925,0,1666139970,13145.208671690001,40.16798661000212,53603.12122632001 2022-10-19,00:39:32.000,292,11011162,13085,0,1666139971,13145.181726449991,40.1538883500034,53603.09327784001 2022-10-19,00:39:33.000,292,11011105,13085,0,1666139972,13145.174990139996,40.182084870000836,53603.06532936 2022-10-19,00:39:34.000,292,11011117,13085,0,1666139973,13145.188462760001,40.21028138999827,53603.08629072 2022-10-19,00:39:35.000,292,11011134,13125,0,1666139974,13145.222144309992,40.231428780003625,53603.170136160006 2022-10-19,00:39:36.000,292,11011143,12805,0,1666139975,13145.161517519991,40.26667443000042,53603.100264960005 2022-10-19,00:39:37.000,292,11011144,13085,0,1666139976,13145.201935379991,40.28077268999914,53603.06532936 2022-10-19,00:39:38.000,292,11011141,13125,0,1666139977,13145.289507410002,40.28077268999914,53603.07231648001 2022-10-19,00:39:39.000,292,11011088,13125,0,1666139978,13145.174990139996,40.29487094999786,53603.002445280006 2022-10-19,00:39:40.000,292,11011115,13045,0,1666139979,13145.195199069996,40.30896921000385,53603.051355120006 2022-10-19,00:39:41.000,292,11011150,13085,0,1666139980,13145.215407999996,40.2878218199985,53602.99545816001 2022-10-19,00:39:42.000,292,11011120,13005,0,1666139981,13145.269298480001,40.32306747000257,53603.02340664001 2022-10-19,00:39:43.000,292,11011151,13125,0,1666139982,13145.289507410002,40.33716573000129,53603.051355120006 2022-10-19,00:39:44.000,292,11011118,12965,0,1666139983,13145.336661579997,40.30896921000385,53603.100264960005 2022-10-19,00:39:45.000,292,11011127,13005,0,1666139984,13145.329925270002,40.2878218199985,53603.09327784001 2022-10-19,00:39:46.000,292,11011152,13005,0,1666139985,13145.289507410002,40.29487094999786,53603.051355120006 2022-10-19,00:39:47.000,292,11011136,13045,0,1666139986,13145.323188959992,40.30192008000449,53603.02340664001 2022-10-19,00:39:48.000,292,11011129,13125,0,1666139987,13145.363606819992,40.25962530000106,53603.0793036 2022-10-19,00:39:49.000,292,11011127,13205,0,1666139988,13145.316452649997,40.26667443000042,53602.98847104 2022-10-19,00:39:50.000,292,11011101,12965,0,1666139989,13145.242353239992,40.245527040002344,53602.92558696001 2022-10-19,00:39:51.000,292,11011114,12925,0,1666139990,13145.262562169992,40.245527040002344,53602.96750968 2022-10-19,00:39:52.000,292,11011151,13285,0,1666139991,13145.390552060002,40.21733052000491,53603.051355120006 2022-10-19,00:39:53.000,292,11011095,12885,0,1666139992,13145.370343130002,40.224379650004266,53603.0094324 2022-10-19,00:39:54.000,292,11011141,13285,0,1666139993,13145.383815749992,40.20323225999891,53602.99545816001 2022-10-19,00:39:55.000,292,11011121,12925,0,1666139994,13145.370343130002,40.21028138999827,53602.98847104 2022-10-19,00:39:56.000,292,11011110,13365,0,1666139995,13145.329925270002,40.196183129999554,53602.932574080005 2022-10-19,00:39:57.000,292,11011169,13285,0,1666139996,13145.329925270002,40.182084870000836,53602.96750968 2022-10-19,00:39:58.000,292,11011110,13045,0,1666139997,13145.424233609992,40.09749531000125,53602.96750968 2022-10-19,00:39:59.000,292,11011118,13085,0,1666139998,13145.404024679992,40.11864269999933,53602.98847104 2022-10-19,00:40:00.000,292,11011147,13005,0,1666139999,13145.404024679992,40.11159356999997,53602.96750968 2022-10-19,00:40:01.000,292,11011108,13165,0,1666140000,13145.437706229997,40.08339705000253,53602.97449680001 2022-10-19,00:40:02.000,292,11011125,13325,0,1666140001,13145.451178850002,40.062249660004454,53602.98847104 2022-10-19,00:40:03.000,292,11011169,13005,0,1666140002,13145.424233609992,40.06929879000381,53602.99545816001 2022-10-19,00:40:04.000,292,11011164,13125,0,1666140003,13145.471387780002,40.062249660004454,53602.97449680001 2022-10-19,00:40:05.000,292,11011122,13325,0,1666140004,13145.457915159997,40.05520052999782,53602.932574080005 2022-10-19,00:40:06.000,292,11011142,13245,0,1666140005,13145.457915159997,40.02700401000038,53602.981483920004 2022-10-19,00:40:07.000,292,11011108,12965,0,1666140006,13145.478124089997,39.998807490002946,53602.92558696001 2022-10-19,00:40:08.000,292,11011149,13205,0,1666140007,13145.579168739998,39.9424144500008,53603.030393760004 2022-10-19,00:40:09.000,292,11011132,13085,0,1666140008,13145.599377669998,39.93536532000144,53603.01641952 2022-10-19,00:40:10.000,292,11011124,13125,0,1666140009,13145.619586599998,39.89307053999801,53602.98847104 2022-10-19,00:40:11.000,292,11011135,12925,0,1666140010,13145.498333019998,39.88602140999865,53602.89763848 2022-10-19,00:40:12.000,292,11011087,12925,0,1666140011,13145.619586599998,39.84372663000249,53602.91859984 2022-10-19,00:40:13.000,292,11011104,13165,0,1666140012,13145.612850289988,39.87192314999993,53602.96750968 2022-10-19,00:40:14.000,292,11011080,13165,0,1666140013,13145.700422319998,39.87897227999929,53603.01641952 2022-10-19,00:40:15.000,292,11011133,13285,0,1666140014,13145.747576489994,39.86487402000057,53603.002445280006 2022-10-19,00:40:16.000,292,11011078,12925,0,1666140015,13145.747576489994,39.86487402000057,53602.932574080005 2022-10-19,00:40:17.000,292,11011104,13125,0,1666140016,13145.767785419994,39.86487402000057,53602.92558696001 2022-10-19,00:40:18.000,292,11011119,12925,0,1666140017,13145.85535744999,39.87192314999993,53602.96052256 2022-10-19,00:40:19.000,292,11011128,12925,0,1666140018,13145.848621139994,39.90011967000464,53602.94654832 2022-10-19,00:40:20.000,292,11011139,13005,0,1666140019,13145.882302689999,39.907168800004,53602.9395612 2022-10-19,00:40:21.000,292,11011126,13005,0,1666140020,13145.85535744999,39.92831619000208,53602.97449680001 2022-10-19,00:40:22.000,292,11011111,13005,0,1666140021,13145.90251162,39.949463580000156,53602.932574080005 2022-10-19,00:40:23.000,292,11011114,12885,0,1666140022,13145.97661102999,39.97766010000487,53603.0793036 2022-10-19,00:40:24.000,292,11011106,13045,0,1666140023,13146.01702888999,39.98470923000423,53603.08629072 2022-10-19,00:40:25.000,292,11011129,13005,0,1666140024,13145.990083649995,40.03405313999974,53603.09327784001 2022-10-19,00:40:26.000,292,11011122,12965,0,1666140025,13145.949665789994,40.0411022699991,53603.051355120006 2022-10-19,00:40:27.000,292,11011142,13125,0,1666140026,13145.99681995999,40.05520052999782,53603.06532936 2022-10-19,00:40:28.000,292,11011122,13045,0,1666140027,13146.01702888999,40.09749531000125,53603.0793036 2022-10-19,00:40:29.000,292,11011125,13125,0,1666140028,13146.01702888999,40.09044618000189,53603.0793036 2022-10-19,00:40:30.000,292,11011149,13045,0,1666140029,13145.990083649995,40.125691829998686,53603.04436800001 2022-10-19,00:40:31.000,292,11011099,12845,0,1666140030,13146.0237652,40.13979009000468,53603.03738088 2022-10-19,00:40:32.000,292,11011138,12925,0,1666140031,13146.070919369995,40.10454444000061,53603.10725208 2022-10-19,00:40:33.000,292,11011091,13005,0,1666140032,13146.04397413,40.11159356999997,53603.09327784001 2022-10-19,00:40:34.000,292,11011128,13125,0,1666140033,13146.091128299995,40.125691829998686,53603.09327784001 2022-10-19,00:40:35.000,292,11011139,13245,0,1666140034,13146.050710439995,40.132740959998046,53603.07231648001 2022-10-19,00:40:36.000,292,11011089,12965,0,1666140035,13146.050710439995,40.125691829998686,53603.04436800001 2022-10-19,00:40:37.000,292,11011150,13165,0,1666140036,13146.030501509995,40.08339705000253,53603.02340664001 2022-10-19,00:40:38.000,292,11011111,13045,0,1666140037,13146.091128299995,40.062249660004454,53603.05834224 2022-10-19,00:40:39.000,292,11011135,13165,0,1666140038,13146.12480985,40.05520052999782,53603.0793036 2022-10-19,00:40:40.000,292,11011107,13125,0,1666140039,13146.111337229995,40.012905750001664,53603.0793036 2022-10-19,00:40:41.000,292,11011109,13285,0,1666140040,13146.12480985,39.949463580000156,53603.03738088 2022-10-19,00:40:42.000,292,11011113,13125,0,1666140041,13146.252799739996,39.87192314999993,53603.149174800004 2022-10-19,00:40:43.000,292,11011157,12925,0,1666140042,13146.25953604999,39.85077576000185,53603.12122632001 2022-10-19,00:40:44.000,292,11011138,13125,0,1666140043,13146.353844389996,39.81553010999778,53603.12122632001 2022-10-19,00:40:45.000,292,11011101,13005,0,1666140044,13146.360580699991,39.74503881000419,53603.06532936 2022-10-19,00:40:46.000,292,11011088,13245,0,1666140045,13146.400998559991,39.6956949000014,53603.100264960005 2022-10-19,00:40:47.000,292,11011123,12965,0,1666140046,13146.508779520002,39.63930185999925,53603.12821344 2022-10-19,00:40:48.000,292,11011128,13125,0,1666140047,13146.528988450002,39.61815447000117,53603.17712328 2022-10-19,00:40:49.000,292,11011114,13125,0,1666140048,13146.589615240002,39.56881055999838,53603.219046000006 2022-10-19,00:40:50.000,292,11011073,13165,0,1666140049,13146.589615240002,39.561761429999024,53603.149174800004 2022-10-19,00:40:51.000,292,11011137,13165,0,1666140050,13146.670450960002,39.53356491000159,53603.198084640004 2022-10-19,00:40:52.000,292,11011141,12965,0,1666140051,13146.663714649992,39.52651578000223,53603.219046000006 2022-10-19,00:40:53.000,292,11011059,12805,0,1666140052,13146.663714649992,39.46307361000072,53603.19109752001 2022-10-19,00:40:54.000,292,11011118,13005,0,1666140053,13146.710868820002,39.47717186999944,53603.23302024 2022-10-19,00:40:55.000,292,11011104,13165,0,1666140054,13146.758022989998,39.4842209999988,53603.2539816 2022-10-19,00:40:56.000,292,11011113,12885,0,1666140055,13146.758022989998,39.4842209999988,53603.27494296 2022-10-19,00:40:57.000,292,11011132,13005,0,1666140056,13146.771495610003,39.50536839000415,53603.3238528 2022-10-19,00:40:58.000,292,11011168,13005,0,1666140057,13146.879276569998,39.49831926000479,53603.27494296 2022-10-19,00:40:59.000,292,11011116,13005,0,1666140058,13146.818649779998,39.53356491000159,53603.30289144 2022-10-19,00:41:00.000,292,11011119,13045,0,1666140059,13146.852331329988,39.56881055999838,53603.29590432 2022-10-19,00:41:01.000,292,11011096,12885,0,1666140060,13146.818649779998,39.56881055999838,53603.29590432 2022-10-19,00:41:02.000,292,11011078,12925,0,1666140061,13146.811913469988,39.61815447000117,53603.29590432 2022-10-19,00:41:03.000,292,11011128,13165,0,1666140062,13146.879276569998,39.604056210002454,53603.337827040006 2022-10-19,00:41:04.000,292,11011120,13285,0,1666140063,13146.906221809993,39.66749838000396,53603.37974976001 2022-10-19,00:41:05.000,292,11011102,13045,0,1666140064,13146.919694429998,39.6956949000014,53603.386736880006 2022-10-19,00:41:06.000,292,11011103,12925,0,1666140065,13146.892749189989,39.70979316000012,53603.35878840001 2022-10-19,00:41:07.000,292,11011144,12965,0,1666140066,13146.960112289999,39.74503881000419,53603.37276264 2022-10-19,00:41:08.000,292,11011097,13005,0,1666140067,13146.973584909989,39.780284460000985,53603.40769824001 2022-10-19,00:41:09.000,292,11011121,12925,0,1666140068,13146.993793839989,39.76618620000227,53603.386736880006 2022-10-19,00:41:10.000,292,11011111,13045,0,1666140069,13147.014002769989,39.80143184999906,53603.37276264 2022-10-19,00:41:11.000,292,11011115,13045,0,1666140070,13147.07462955999,39.80143184999906,53603.42167248 2022-10-19,00:41:12.000,292,11011143,13365,0,1666140071,13147.061156939999,39.80848097999842,53603.4635952 2022-10-19,00:41:13.000,292,11011093,13285,0,1666140072,13147.148728969994,39.7943827199997,53603.52647928001 2022-10-19,00:41:14.000,292,11011100,12965,0,1666140073,13147.21609206999,39.80143184999906,53603.47756944001 2022-10-19,00:41:15.000,292,11011127,13125,0,1666140074,13147.24303731,39.822579240004416,53603.45660808001 2022-10-19,00:41:16.000,292,11011153,12965,0,1666140075,13147.27671885999,39.76618620000227,53603.45660808001 2022-10-19,00:41:17.000,292,11011137,13205,0,1666140076,13147.3036641,39.76618620000227,53603.44962096 2022-10-19,00:41:18.000,292,11011148,12925,0,1666140077,13147.371027199995,39.723891419998836,53603.51949216 2022-10-19,00:41:19.000,292,11011110,12965,0,1666140078,13147.39797243999,39.71684228999948,53603.54045352 2022-10-19,00:41:20.000,292,11011128,13005,0,1666140079,13147.451862919996,39.70274403000076,53603.568402 2022-10-19,00:41:21.000,292,11011148,13165,0,1666140080,13147.48554447,39.70274403000076,53603.54045352 2022-10-19,00:41:22.000,292,11011094,13085,0,1666140081,13147.559643879991,39.67454751000332,53603.603337600005 2022-10-19,00:41:23.000,292,11011096,13245,0,1666140082,13147.566380190001,39.66749838000396,53603.58237624 2022-10-19,00:41:24.000,292,11011120,12765,0,1666140083,13147.573116499996,39.66749838000396,53603.61731184 2022-10-19,00:41:25.000,292,11011102,13125,0,1666140084,13147.566380190001,39.64635098999861,53603.568402 2022-10-19,00:41:26.000,292,11011109,12925,0,1666140085,13147.593325429996,39.63225272999989,53603.61032472 2022-10-19,00:41:27.000,292,11011155,13125,0,1666140086,13147.559643879991,39.62520360000053,53603.68718304 2022-10-19,00:41:28.000,292,11011128,13005,0,1666140087,13147.613534359996,39.589957950003736,53603.72910576 2022-10-19,00:41:29.000,292,11011133,12845,0,1666140088,13147.627006980001,39.58290882000438,53603.7780156 2022-10-19,00:41:30.000,292,11011133,13045,0,1666140089,13147.600061739991,39.57585968999774,53603.74308000001 2022-10-19,00:41:31.000,292,11011119,13125,0,1666140090,13147.52596233,39.589957950003736,53603.68019592 2022-10-19,00:41:32.000,292,11011099,13045,0,1666140091,13147.539434949991,39.57585968999774,53603.74308000001 2022-10-19,00:41:33.000,292,11011127,12965,0,1666140092,13147.52596233,39.561761429999024,53603.82692544 2022-10-19,00:41:34.000,292,11011101,12965,0,1666140093,13147.512489709996,39.57585968999774,53603.79897696 2022-10-19,00:41:35.000,292,11011089,12925,0,1666140094,13147.45859922999,39.58290882000438,53603.79897696 2022-10-19,00:41:36.000,292,11011141,12885,0,1666140095,13147.42491768,39.589957950003736,53603.74308000001 2022-10-19,00:41:37.000,292,11011097,13005,0,1666140096,13147.43839029999,39.56881055999838,53603.889809520006 2022-10-19,00:41:38.000,292,11011088,12925,0,1666140097,13147.39797243999,39.57585968999774,53603.8478868 2022-10-19,00:41:39.000,292,11011069,13085,0,1666140098,13147.350818269995,39.61815447000117,53603.819938320004 2022-10-19,00:41:40.000,292,11011142,13125,0,1666140099,13147.29692778999,39.58290882000438,53603.819938320004 2022-10-19,00:41:41.000,292,11011129,12885,0,1666140100,13147.25650992999,39.611105340001814,53603.7780156 2022-10-19,00:41:42.000,292,11011108,13165,0,1666140101,13147.229564689995,39.561761429999024,53603.7780156 2022-10-19,00:41:43.000,292,11011128,13045,0,1666140102,13147.27671885999,39.589957950003736,53603.86186104001 2022-10-19,00:41:44.000,292,11011144,12845,0,1666140103,13147.28345517,39.554712299999665,53603.889809520006 2022-10-19,00:41:45.000,292,11011119,12845,0,1666140104,13147.27671885999,39.56881055999838,53603.90378376 2022-10-19,00:41:46.000,292,11011147,13205,0,1666140105,13147.310400409995,39.51241752000351,53603.88282240001 2022-10-19,00:41:47.000,292,11011143,12965,0,1666140106,13147.20261945,39.52651578000223,53603.840899680006 2022-10-19,00:41:48.000,292,11011162,12885,0,1666140107,13147.269982549995,39.45602448000136,53603.8478868 2022-10-19,00:41:49.000,292,11011147,13125,0,1666140108,13147.25650992999,39.46307361000072,53603.88282240001 2022-10-19,00:41:50.000,292,11011127,13205,0,1666140109,13147.19588313999,39.4842209999988,53603.94570648 2022-10-19,00:41:51.000,292,11011116,12885,0,1666140110,13147.21609206999,39.47012274000008,53603.8478868 2022-10-19,00:41:52.000,292,11011130,12925,0,1666140111,13147.21609206999,39.45602448000136,53603.868848160004 2022-10-19,00:41:53.000,292,11011142,13005,0,1666140112,13147.20261945,39.47717186999944,53603.88282240001 2022-10-19,00:41:54.000,292,11011155,13005,0,1666140113,13147.21609206999,39.47717186999944,53603.86186104001 2022-10-19,00:41:55.000,292,11011117,13045,0,1666140114,13147.17567420999,39.51946665000287,53603.83391256001 2022-10-19,00:41:56.000,292,11011150,13005,0,1666140115,13147.13525634999,39.50536839000415,53603.771028480005 2022-10-19,00:41:57.000,292,11011136,12925,0,1666140116,13147.108311109994,39.50536839000415,53603.80596408 2022-10-19,00:41:58.000,292,11011115,13285,0,1666140117,13147.16220159,39.49831926000479,53603.83391256001 2022-10-19,00:41:59.000,292,11011132,12885,0,1666140118,13147.15546527999,39.52651578000223,53603.78500272 2022-10-19,00:42:00.000,292,11011097,12885,0,1666140119,13147.11504741999,39.57585968999774,53603.79897696 2022-10-19,00:42:01.000,292,11011116,12965,0,1666140120,13147.11504741999,39.604056210002454,53603.79897696 2022-10-19,00:42:02.000,292,11011139,12925,0,1666140121,13147.13525634999,39.611105340001814,53603.85487392 2022-10-19,00:42:03.000,292,11011151,13085,0,1666140122,13147.047684319994,39.66749838000396,53603.868848160004 2022-10-19,00:42:04.000,292,11011073,12765,0,1666140123,13147.061156939999,39.66749838000396,53603.82692544 2022-10-19,00:42:05.000,292,11011125,12965,0,1666140124,13147.081365869999,39.68864577000204,53603.8478868 2022-10-19,00:42:06.000,292,11011115,13285,0,1666140125,13146.993793839989,39.730940549998195,53603.771028480005 2022-10-19,00:42:07.000,292,11011129,12805,0,1666140126,13147.014002769989,39.76618620000227,53603.79897696 2022-10-19,00:42:08.000,292,11011115,13045,0,1666140127,13147.027475389994,39.73798968000483,53603.86186104001 2022-10-19,00:42:09.000,292,11011129,13205,0,1666140128,13147.014002769989,39.773235330001626,53603.90378376 2022-10-19,00:42:10.000,292,11011136,12965,0,1666140129,13147.007266459994,39.787333590000344,53603.86186104001 2022-10-19,00:42:11.000,292,11011159,13085,0,1666140130,13146.946639669994,39.780284460000985,53603.79897696 2022-10-19,00:42:12.000,292,11011172,12965,0,1666140131,13146.906221809993,39.7943827199997,53603.79198984001 2022-10-19,00:42:13.000,292,11011132,13045,0,1666140132,13146.879276569998,39.80143184999906,53603.78500272 2022-10-19,00:42:14.000,292,11011143,13165,0,1666140133,13146.906221809993,39.7943827199997,53603.78500272 2022-10-19,00:42:15.000,292,11011136,12885,0,1666140134,13146.973584909989,39.787333590000344,53603.868848160004 2022-10-19,00:42:16.000,292,11011142,13125,0,1666140135,13146.933167049989,39.75913707000291,53603.87583528 2022-10-19,00:42:17.000,292,11011129,12925,0,1666140136,13146.912958119989,39.75913707000291,53603.83391256001 2022-10-19,00:42:18.000,292,11011163,13005,0,1666140137,13146.939903359998,39.73798968000483,53603.90378376 2022-10-19,00:42:19.000,292,11011154,13085,0,1666140138,13146.872540259988,39.75913707000291,53603.87583528 2022-10-19,00:42:20.000,292,11011127,12805,0,1666140139,13146.906221809993,39.74503881000419,53603.88282240001 2022-10-19,00:42:21.000,292,11011144,12765,0,1666140140,13146.832122399988,39.75208794000355,53603.83391256001 2022-10-19,00:42:22.000,292,11011103,12845,0,1666140141,13146.886012879993,39.74503881000419,53603.90378376 2022-10-19,00:42:23.000,292,11011096,12965,0,1666140142,13146.859067639998,39.730940549998195,53603.96666784 2022-10-19,00:42:24.000,292,11011105,13125,0,1666140143,13146.852331329988,39.71684228999948,53603.92474512 2022-10-19,00:42:25.000,292,11011139,12965,0,1666140144,13146.798440849998,39.773235330001626,53603.85487392 2022-10-19,00:42:26.000,292,11011161,12845,0,1666140145,13146.751286680003,39.71684228999948,53603.82692544 2022-10-19,00:42:27.000,292,11011168,13005,0,1666140146,13146.724341439993,39.730940549998195,53603.91077088001 2022-10-19,00:42:28.000,292,11011097,13005,0,1666140147,13146.724341439993,39.773235330001626,53603.87583528 2022-10-19,00:42:29.000,292,11011112,13005,0,1666140148,13146.670450960002,39.780284460000985,53603.840899680006 2022-10-19,00:42:30.000,292,11011100,13085,0,1666140149,13146.609824170002,39.780284460000985,53603.8478868 2022-10-19,00:42:31.000,292,11011127,12765,0,1666140150,13146.582878929992,39.780284460000985,53603.81295120001 2022-10-19,00:42:32.000,292,11011128,13085,0,1666140151,13146.616560479997,39.787333590000344,53603.87583528 2022-10-19,00:42:33.000,292,11011104,13125,0,1666140152,13146.596351549997,39.822579240004416,53603.89679664 2022-10-19,00:42:34.000,292,11011129,13125,0,1666140153,13146.569406310002,39.829628370003775,53603.87583528 2022-10-19,00:42:35.000,292,11011108,12805,0,1666140154,13146.528988450002,39.829628370003775,53603.91077088001 2022-10-19,00:42:36.000,292,11011121,13005,0,1666140155,13146.508779520002,39.80143184999906,53603.840899680006 2022-10-19,00:42:37.000,292,11011127,12805,0,1666140156,13146.468361660001,39.80848097999842,53603.82692544 2022-10-19,00:42:38.000,292,11011123,13205,0,1666140157,13146.562669999992,39.76618620000227,53603.91077088001 2022-10-19,00:42:39.000,292,11011131,13125,0,1666140158,13146.603087859992,39.74503881000419,53603.89679664 2022-10-19,00:42:40.000,292,11011142,13085,0,1666140159,13146.582878929992,39.74503881000419,53603.93173224001 2022-10-19,00:42:41.000,292,11011118,13125,0,1666140160,13146.582878929992,39.71684228999948,53603.83391256001 2022-10-19,00:42:42.000,292,11011139,13005,0,1666140161,13146.643505719992,39.66749838000396,53603.87583528 2022-10-19,00:42:43.000,292,11011097,12925,0,1666140162,13146.576142619997,39.68159664000268,53603.819938320004 2022-10-19,00:42:44.000,292,11011111,12805,0,1666140163,13146.576142619997,39.63225272999989,53603.75705424 2022-10-19,00:42:45.000,292,11011113,13245,0,1666140164,13146.683923579993,39.554712299999665,53603.90378376 2022-10-19,00:42:46.000,292,11011120,13005,0,1666140165,13146.663714649992,39.554712299999665,53603.83391256001 2022-10-19,00:42:47.000,292,11011154,12765,0,1666140166,13146.717605129998,39.52651578000223,53603.83391256001 2022-10-19,00:42:48.000,292,11011082,13085,0,1666140167,13146.791704539988,39.49831926000479,53603.94570648 2022-10-19,00:42:49.000,292,11011125,13005,0,1666140168,13146.832122399988,39.4842209999988,53603.97365496 2022-10-19,00:42:50.000,292,11011119,13085,0,1666140169,13146.811913469988,39.53356491000159,53603.94570648 2022-10-19,00:42:51.000,292,11011117,12965,0,1666140170,13146.758022989998,39.49831926000479,53603.86186104001 2022-10-19,00:42:52.000,292,11011116,12925,0,1666140171,13146.764759299993,39.45602448000136,53603.93173224001 2022-10-19,00:42:53.000,292,11011171,13005,0,1666140172,13146.798440849998,39.47012274000008,53603.96666784 2022-10-19,00:42:54.000,292,11011106,12965,0,1666140173,13146.805177159993,39.491270129998156,53603.938719360005 2022-10-19,00:42:55.000,292,11011148,13205,0,1666140174,13146.825386089993,39.47012274000008,53604.01557768 2022-10-19,00:42:56.000,292,11011106,13005,0,1666140175,13146.832122399988,39.52651578000223,53604.04352616 2022-10-19,00:42:57.000,292,11011126,12925,0,1666140176,13146.832122399988,39.53356491000159,53604.008590560006 2022-10-19,00:42:58.000,292,11011105,13005,0,1666140177,13146.906221809993,39.561761429999024,53604.0225648 2022-10-19,00:42:59.000,292,11011077,12965,0,1666140178,13146.865803949993,39.554712299999665,53603.99461632 2022-10-19,00:43:00.000,292,11011111,13005,0,1666140179,13146.865803949993,39.57585968999774,53604.008590560006 2022-10-19,00:43:01.000,292,11011110,13005,0,1666140180,13146.845595019993,39.597007080003095,53603.97365496 2022-10-19,00:43:02.000,292,11011124,13125,0,1666140181,13146.838858709998,39.589957950003736,53603.95968072001 2022-10-19,00:43:03.000,292,11011130,12765,0,1666140182,13146.892749189989,39.589957950003736,53604.07147464 2022-10-19,00:43:04.000,292,11011131,13125,0,1666140183,13146.960112289999,39.597007080003095,53604.04352616 2022-10-19,00:43:05.000,292,11011116,13245,0,1666140184,13146.960112289999,39.611105340001814,53604.07147464 2022-10-19,00:43:06.000,292,11011099,12885,0,1666140185,13146.987057529994,39.58290882000438,53604.01557768 2022-10-19,00:43:07.000,292,11011169,13125,0,1666140186,13146.987057529994,39.61815447000117,53604.008590560006 2022-10-19,00:43:08.000,292,11011078,12925,0,1666140187,13147.07462955999,39.597007080003095,53604.036539040004 2022-10-19,00:43:09.000,292,11011102,13125,0,1666140188,13147.108311109994,39.604056210002454,53604.08544888 2022-10-19,00:43:10.000,292,11011093,12965,0,1666140189,13147.081365869999,39.597007080003095,53604.09942312001 2022-10-19,00:43:11.000,292,11011117,13085,0,1666140190,13147.11504741999,39.63225272999989,53604.07846176001 2022-10-19,00:43:12.000,292,11011124,13005,0,1666140191,13147.19588313999,39.604056210002454,53604.092436 2022-10-19,00:43:13.000,292,11011124,13285,0,1666140192,13147.249773619995,39.63225272999989,53604.13435872 2022-10-19,00:43:14.000,292,11011083,13005,0,1666140193,13147.269982549995,39.61815447000117,53604.11339736 2022-10-19,00:43:15.000,292,11011086,13005,0,1666140194,13147.32387303,39.611105340001814,53604.09942312001 2022-10-19,00:43:16.000,292,11011108,13045,0,1666140195,13147.290191479995,39.62520360000053,53604.07147464 2022-10-19,00:43:17.000,292,11011099,13165,0,1666140196,13147.31713671999,39.64635098999861,53604.057500400006 2022-10-19,00:43:18.000,292,11011127,12965,0,1666140197,13147.37776350999,39.62520360000053,53604.092436 2022-10-19,00:43:19.000,292,11011099,13085,0,1666140198,13147.411445059995,39.64635098999861,53604.155320080004 2022-10-19,00:43:20.000,292,11011132,12885,0,1666140199,13147.44512661,39.63930185999925,53604.1623072 2022-10-19,00:43:21.000,292,11011146,13285,0,1666140200,13147.472071849996,39.66749838000396,53604.155320080004 2022-10-19,00:43:22.000,292,11011100,12925,0,1666140201,13147.566380190001,39.61815447000117,53604.18326856 2022-10-19,00:43:23.000,292,11011149,12965,0,1666140202,13147.54617126,39.66749838000396,53604.1623072 2022-10-19,00:43:24.000,292,11011164,13125,0,1666140203,13147.566380190001,39.65340011999797,53604.2321784 2022-10-19,00:43:25.000,292,11011126,12925,0,1666140204,13147.593325429996,39.63225272999989,53604.21820416001 2022-10-19,00:43:26.000,292,11011128,13085,0,1666140205,13147.579852809991,39.611105340001814,53604.19025568 2022-10-19,00:43:27.000,292,11011100,13125,0,1666140206,13147.606798050001,39.611105340001814,53604.176281440006 2022-10-19,00:43:28.000,292,11011129,13125,0,1666140207,13147.680897459992,39.604056210002454,53604.274101120005 2022-10-19,00:43:29.000,292,11011127,12845,0,1666140208,13147.714579009997,39.597007080003095,53604.32999808 2022-10-19,00:43:30.000,292,11011152,12965,0,1666140209,13147.741524249992,39.57585968999774,53604.3020496 2022-10-19,00:43:31.000,292,11011118,12925,0,1666140210,13147.687633770001,39.611105340001814,53604.1623072 2022-10-19,00:43:32.000,292,11011171,13205,0,1666140211,13147.761733179992,39.58290882000438,53604.25313976 2022-10-19,00:43:33.000,292,11011104,12965,0,1666140212,13147.795414729997,39.56881055999838,53604.23916552 2022-10-19,00:43:34.000,292,11011085,12845,0,1666140213,13147.835832589997,39.589957950003736,53604.26012688 2022-10-19,00:43:35.000,292,11011147,13005,0,1666140214,13147.808887350002,39.58290882000438,53604.28108824 2022-10-19,00:43:36.000,292,11011144,12885,0,1666140215,13147.802151039992,39.56881055999838,53604.323010960004 2022-10-19,00:43:37.000,292,11011132,12965,0,1666140216,13147.802151039992,39.589957950003736,53604.26711400001 2022-10-19,00:43:38.000,292,11011116,13125,0,1666140217,13147.829096280002,39.589957950003736,53604.274101120005 2022-10-19,00:43:39.000,292,11011155,13085,0,1666140218,13147.835832589997,39.62520360000053,53604.26711400001 2022-10-19,00:43:40.000,292,11011154,13165,0,1666140219,13147.849305210002,39.597007080003095,53604.26012688 2022-10-19,00:43:41.000,292,11011135,12885,0,1666140220,13147.849305210002,39.62520360000053,53604.26012688 2022-10-19,00:43:42.000,292,11011133,13125,0,1666140221,13147.862777829992,39.67454751000332,53604.24615264001 2022-10-19,00:43:43.000,292,11011104,13005,0,1666140222,13147.909932000002,39.6604492500046,53604.24615264001 2022-10-19,00:43:44.000,292,11011157,13085,0,1666140223,13147.896459379997,39.67454751000332,53604.23916552 2022-10-19,00:43:45.000,292,11011115,13005,0,1666140224,13147.829096280002,39.6956949000014,53604.25313976 2022-10-19,00:43:46.000,292,11011108,13245,0,1666140225,13147.869514140002,39.67454751000332,53604.28807536 2022-10-19,00:43:47.000,292,11011107,13005,0,1666140226,13147.936877239998,39.68159664000268,53604.35794656 2022-10-19,00:43:48.000,292,11011124,12885,0,1666140227,13147.903195689993,39.67454751000332,53604.35794656 2022-10-19,00:43:49.000,292,11011106,13125,0,1666140228,13147.984031409993,39.70979316000012,53604.33698520001 2022-10-19,00:43:50.000,292,11011135,13165,0,1666140229,13147.903195689993,39.723891419998836,53604.37890792 2022-10-19,00:43:51.000,292,11011104,13125,0,1666140230,13147.970558790003,39.730940549998195,53604.371920800004 2022-10-19,00:43:52.000,292,11011147,12965,0,1666140231,13147.977295099998,39.6956949000014,53604.46974048 2022-10-19,00:43:53.000,292,11011143,13005,0,1666140232,13148.010976649988,39.68864577000204,53604.42083064 2022-10-19,00:43:54.000,292,11011121,12765,0,1666140233,13148.004240339993,39.70979316000012,53604.49768896 2022-10-19,00:43:55.000,292,11011113,12965,0,1666140234,13148.044658199993,39.67454751000332,53604.45576624 2022-10-19,00:43:56.000,292,11011117,12965,0,1666140235,13147.997504029998,39.6604492500046,53604.46275336001 2022-10-19,00:43:57.000,292,11011115,13045,0,1666140236,13148.051394509988,39.68159664000268,53604.392882160006 2022-10-19,00:43:58.000,292,11011109,13005,0,1666140237,13148.058130819998,39.66749838000396,53604.45576624 2022-10-19,00:43:59.000,292,11011165,12725,0,1666140238,13148.085076059993,39.68864577000204,53604.46974048 2022-10-19,00:44:00.000,292,11011175,13045,0,1666140239,13148.091812369988,39.63225272999989,53604.490701840004 2022-10-19,00:44:01.000,292,11011113,12925,0,1666140240,13148.091812369988,39.64635098999861,53604.46275336001 2022-10-19,00:44:02.000,292,11011136,13125,0,1666140241,13148.226538569994,39.61815447000117,53604.52563744 2022-10-19,00:44:03.000,292,11011127,13085,0,1666140242,13148.172648089989,39.61815447000117,53604.46275336001 2022-10-19,00:44:04.000,292,11011094,12965,0,1666140243,13148.206329639994,39.61815447000117,53604.48371472001 2022-10-19,00:44:05.000,292,11011116,12965,0,1666140244,13148.213065949989,39.63225272999989,53604.49768896 2022-10-19,00:44:06.000,292,11011133,12925,0,1666140245,13148.186120709994,39.56881055999838,53604.50467608001 2022-10-19,00:44:07.000,292,11011132,13005,0,1666140246,13148.219802259999,39.63930185999925,53604.48371472001 2022-10-19,00:44:08.000,292,11011138,13005,0,1666140247,13148.29390166999,39.597007080003095,53604.5465988 2022-10-19,00:44:09.000,292,11011118,12965,0,1666140248,13148.307374289994,39.611105340001814,53604.56756016 2022-10-19,00:44:10.000,292,11011094,12965,0,1666140249,13148.280429049999,39.63225272999989,53604.56756016 2022-10-19,00:44:11.000,292,11011103,13005,0,1666140250,13148.226538569994,39.63225272999989,53604.4767276 2022-10-19,00:44:12.000,292,11011144,12965,0,1666140251,13148.246747499994,39.61815447000117,53604.49768896 2022-10-19,00:44:13.000,292,11011153,13125,0,1666140252,13148.32084691,39.65340011999797,53604.539611680004 2022-10-19,00:44:14.000,292,11011131,13085,0,1666140253,13148.25348380999,39.63930185999925,53604.50467608001 2022-10-19,00:44:15.000,292,11011099,13245,0,1666140254,13148.266956429994,39.67454751000332,53604.560573040006 2022-10-19,00:44:16.000,292,11011101,12965,0,1666140255,13148.25348380999,39.70274403000076,53604.59550864 2022-10-19,00:44:17.000,292,11011159,13085,0,1666140256,13148.25348380999,39.68864577000204,53604.56756016 2022-10-19,00:44:18.000,292,11011114,12845,0,1666140257,13148.192857019989,39.74503881000419,53604.55358592001 2022-10-19,00:44:19.000,292,11011151,13125,0,1666140258,13148.192857019989,39.76618620000227,53604.5465988 2022-10-19,00:44:20.000,292,11011124,13125,0,1666140259,13148.186120709994,39.80848097999842,53604.5465988 2022-10-19,00:44:21.000,292,11011120,12845,0,1666140260,13148.159175469998,39.822579240004416,53604.50467608001 2022-10-19,00:44:22.000,292,11011128,12965,0,1666140261,13148.138966539998,39.822579240004416,53604.51865032 2022-10-19,00:44:23.000,292,11011118,12885,0,1666140262,13148.085076059993,39.87192314999993,53604.441792000005 2022-10-19,00:44:24.000,292,11011113,13045,0,1666140263,13148.091812369988,39.91421793000336,53604.45576624 2022-10-19,00:44:25.000,292,11011138,13005,0,1666140264,13148.145702849994,39.93536532000144,53604.539611680004 2022-10-19,00:44:26.000,292,11011115,13285,0,1666140265,13148.105284989993,39.9424144500008,53604.51865032 2022-10-19,00:44:27.000,292,11011108,12965,0,1666140266,13148.058130819998,39.949463580000156,53604.51865032 2022-10-19,00:44:28.000,292,11011086,13005,0,1666140267,13147.990767720003,39.98470923000423,53604.48371472001 2022-10-19,00:44:29.000,292,11011142,13125,0,1666140268,13148.017712959998,40.012905750001664,53604.39986928 2022-10-19,00:44:30.000,292,11011156,12925,0,1666140269,13148.031185579988,39.98470923000423,53604.43480488001 2022-10-19,00:44:31.000,292,11011106,12885,0,1666140270,13147.997504029998,40.005856620002305,53604.392882160006 2022-10-19,00:44:32.000,292,11011170,13285,0,1666140271,13147.923404619993,39.98470923000423,53604.392882160006 2022-10-19,00:44:33.000,292,11011129,13085,0,1666140272,13147.930140930002,39.963561839998874,53604.323010960004 2022-10-19,00:44:34.000,292,11011165,12925,0,1666140273,13147.903195689993,39.998807490002946,53604.4068564 2022-10-19,00:44:35.000,292,11011138,13085,0,1666140274,13147.896459379997,40.02700401000038,53604.36493368001 2022-10-19,00:44:36.000,292,11011130,13165,0,1666140275,13147.862777829992,40.005856620002305,53604.343972320006 2022-10-19,00:44:37.000,292,11011109,13125,0,1666140276,13147.795414729997,40.02700401000038,53604.23916552 2022-10-19,00:44:38.000,292,11011098,13165,0,1666140277,13147.795414729997,39.99175836000359,53604.32999808 2022-10-19,00:44:39.000,292,11011165,12925,0,1666140278,13147.802151039992,40.0411022699991,53604.274101120005 2022-10-19,00:44:40.000,292,11011153,13045,0,1666140279,13147.775205799997,40.0411022699991,53604.33698520001 2022-10-19,00:44:41.000,292,11011130,12965,0,1666140280,13147.728051630002,40.02700401000038,53604.29506248001 2022-10-19,00:44:42.000,292,11011143,13365,0,1666140281,13147.761733179992,39.98470923000423,53604.37890792 2022-10-19,00:44:43.000,292,11011132,13045,0,1666140282,13147.748260560002,39.998807490002946,53604.31602384001 2022-10-19,00:44:44.000,292,11011111,12925,0,1666140283,13147.680897459992,39.97766010000487,53604.29506248001 2022-10-19,00:44:45.000,292,11011104,13165,0,1666140284,13147.701106389992,39.956512709999515,53604.3020496 2022-10-19,00:44:46.000,292,11011130,12885,0,1666140285,13147.593325429996,39.92126706000272,53604.176281440006 2022-10-19,00:44:47.000,292,11011149,12845,0,1666140286,13147.566380190001,39.956512709999515,53604.24615264001 2022-10-19,00:44:48.000,292,11011135,13005,0,1666140287,13147.627006980001,39.93536532000144,53604.21820416001 2022-10-19,00:44:49.000,292,11011115,12965,0,1666140288,13147.620270669991,39.93536532000144,53604.274101120005 2022-10-19,00:44:50.000,292,11011104,13125,0,1666140289,13147.593325429996,39.91421793000336,53604.204229920004 2022-10-19,00:44:51.000,292,11011195,12845,0,1666140290,13147.5057534,39.93536532000144,53604.176281440006 2022-10-19,00:44:52.000,292,11011124,12685,0,1666140291,13147.52596233,39.90011967000464,53604.18326856 2022-10-19,00:44:53.000,292,11011128,13125,0,1666140292,13147.499017089991,39.9424144500008,53604.16929432001 2022-10-19,00:44:54.000,292,11011121,13125,0,1666140293,13147.43839029999,39.92831619000208,53604.19025568 2022-10-19,00:44:55.000,292,11011106,13205,0,1666140294,13147.38449982,39.9424144500008,53604.21121704 2022-10-19,00:44:56.000,292,11011129,12765,0,1666140295,13147.34408196,39.98470923000423,53604.176281440006 2022-10-19,00:44:57.000,292,11011116,12965,0,1666140296,13147.33734564999,40.005856620002305,53604.14833296001 2022-10-19,00:44:58.000,292,11011118,12965,0,1666140297,13147.3036641,40.0411022699991,53604.14833296001 2022-10-19,00:44:59.000,292,11011130,13085,0,1666140298,13147.269982549995,40.04815139999846,53604.176281440006 2022-10-19,00:45:00.000,292,11011162,13165,0,1666140299,13147.25650992999,40.03405313999974,53604.106410240005 2022-10-19,00:45:01.000,292,11011166,13045,0,1666140300,13147.15546527999,40.11864269999933,53604.08544888 2022-10-19,00:45:02.000,292,11011127,13045,0,1666140301,13147.11504741999,40.14683922000404,53604.12038448 2022-10-19,00:45:03.000,292,11011172,13045,0,1666140302,13147.108311109994,40.189134000000195,53604.12737160001 2022-10-19,00:45:04.000,292,11011151,13085,0,1666140303,13147.11504741999,40.175035740001476,53604.09942312001 2022-10-19,00:45:05.000,292,11011127,13165,0,1666140304,13147.027475389994,40.21733052000491,53604.01557768 2022-10-19,00:45:06.000,292,11011136,12885,0,1666140305,13147.05442062999,40.175035740001476,53604.06448752 2022-10-19,00:45:07.000,292,11011141,13005,0,1666140306,13147.014002769989,40.238477910002985,53604.01557768 2022-10-19,00:45:08.000,292,11011159,13045,0,1666140307,13146.993793839989,40.231428780003625,53604.0225648 2022-10-19,00:45:09.000,292,11011096,12965,0,1666140308,13146.919694429998,40.25962530000106,53603.99461632 2022-10-19,00:45:10.000,292,11011159,13005,0,1666140309,13146.892749189989,40.224379650004266,53604.00160344001 2022-10-19,00:45:11.000,292,11011143,12845,0,1666140310,13146.946639669994,40.231428780003625,53604.07147464 2022-10-19,00:45:12.000,292,11011143,12925,0,1666140311,13146.987057529994,40.21733052000491,53604.106410240005 2022-10-19,00:45:13.000,292,11011119,12925,0,1666140312,13146.912958119989,40.26667443000042,53603.99461632 2022-10-19,00:45:14.000,292,11011159,12885,0,1666140313,13146.939903359998,40.231428780003625,53604.00160344001 2022-10-19,00:45:15.000,292,11011133,13085,0,1666140314,13146.912958119989,40.27372355999978,53603.9526936 2022-10-19,00:45:16.000,292,11011153,12965,0,1666140315,13146.886012879993,40.2878218199985,53603.93173224001 2022-10-19,00:45:17.000,292,11011089,12925,0,1666140316,13146.818649779998,40.30192008000449,53603.83391256001 2022-10-19,00:45:18.000,292,11011107,12885,0,1666140317,13146.859067639998,40.33011660000193,53603.92474512 2022-10-19,00:45:19.000,292,11011116,12925,0,1666140318,13146.764759299993,40.414706160001515,53603.868848160004 2022-10-19,00:45:20.000,292,11011113,12885,0,1666140319,13146.771495610003,40.421755290000874,53603.90378376 2022-10-19,00:45:21.000,292,11011106,13005,0,1666140320,13146.751286680003,40.44290267999895,53603.917758 2022-10-19,00:45:22.000,292,11011155,12965,0,1666140321,13146.778231919998,40.48519746000238,53603.98064208001 2022-10-19,00:45:23.000,292,11011124,13165,0,1666140322,13146.704132509993,40.56978702000197,53603.889809520006 2022-10-19,00:45:24.000,292,11011141,12965,0,1666140323,13146.704132509993,40.50634485000046,53603.88282240001 2022-10-19,00:45:25.000,292,11011150,13045,0,1666140324,13146.697396199997,40.605032669998764,53603.86186104001 2022-10-19,00:45:26.000,292,11011134,13125,0,1666140325,13146.609824170002,40.56978702000197,53603.8478868 2022-10-19,00:45:27.000,292,11011133,13285,0,1666140326,13146.670450960002,40.590934410000045,53603.840899680006 2022-10-19,00:45:28.000,292,11011159,13205,0,1666140327,13146.690659890002,40.590934410000045,53603.89679664 2022-10-19,00:45:29.000,292,11011161,12885,0,1666140328,13146.643505719992,40.590934410000045,53603.91077088001 2022-10-19,00:45:30.000,292,11011143,12965,0,1666140329,13146.596351549997,40.590934410000045,53603.89679664 2022-10-19,00:45:31.000,292,11011156,13165,0,1666140330,13146.515515829997,40.590934410000045,53603.83391256001 2022-10-19,00:45:32.000,292,11011167,12925,0,1666140331,13146.488570590001,40.590934410000045,53603.81295120001 2022-10-19,00:45:33.000,292,11011138,12925,0,1666140332,13146.502043209992,40.61208179999812,53603.88282240001 2022-10-19,00:45:34.000,292,11011109,13085,0,1666140333,13146.448152730001,40.57683615000133,53603.840899680006 2022-10-19,00:45:35.000,292,11011095,12965,0,1666140334,13146.434680109996,40.56273789000261,53603.868848160004 2022-10-19,00:45:36.000,292,11011176,13125,0,1666140335,13146.407734870001,40.55568876000325,53603.79198984001 2022-10-19,00:45:37.000,292,11011128,12965,0,1666140336,13146.333635459996,40.583885280000686,53603.79198984001 2022-10-19,00:45:38.000,292,11011122,13005,0,1666140337,13146.387525940001,40.54159050000453,53603.80596408 2022-10-19,00:45:39.000,292,11011170,13045,0,1666140338,13146.293217599996,40.54863963000389,53603.81295120001 2022-10-19,00:45:40.000,292,11011119,12925,0,1666140339,13146.24606343,40.57683615000133,53603.771028480005 2022-10-19,00:45:41.000,292,11011128,13125,0,1666140340,13146.12480985,40.57683615000133,53603.64526032001 2022-10-19,00:45:42.000,292,11011119,13005,0,1666140341,13146.17870032999,40.57683615000133,53603.66622168001 2022-10-19,00:45:43.000,292,11011118,13045,0,1666140342,13146.192172949995,40.605032669998764,53603.722118640006 2022-10-19,00:45:44.000,292,11011148,13045,0,1666140343,13146.151755089995,40.56273789000261,53603.652247440004 2022-10-19,00:45:45.000,292,11011120,13005,0,1666140344,13146.18543664,40.605032669998764,53603.66622168001 2022-10-19,00:45:46.000,292,11011165,13125,0,1666140345,13146.111337229995,40.597983539999404,53603.603337600005 2022-10-19,00:45:47.000,292,11011075,12805,0,1666140346,13146.010292579995,40.597983539999404,53603.59635048001 2022-10-19,00:45:48.000,292,11011110,12925,0,1666140347,13146.070919369995,40.57683615000133,53603.59635048001 2022-10-19,00:45:49.000,292,11011101,12805,0,1666140348,13146.151755089995,40.56273789000261,53603.701157280004 2022-10-19,00:45:50.000,292,11011111,13005,0,1666140349,13146.13828246999,40.52749223999854,53603.6382732 2022-10-19,00:45:51.000,292,11011143,13125,0,1666140350,13146.13828246999,40.534541369997896,53603.61731184 2022-10-19,00:45:52.000,292,11011127,13205,0,1666140351,13146.14501878,40.47814833000302,53603.66622168001 2022-10-19,00:45:53.000,292,11011123,12685,0,1666140352,13146.15849139999,40.49224659000174,53603.68019592 2022-10-19,00:45:54.000,292,11011124,12885,0,1666140353,13146.16522771,40.421755290000874,53603.652247440004 2022-10-19,00:45:55.000,292,11011125,13325,0,1666140354,13146.131546159995,40.464050070004305,53603.603337600005 2022-10-19,00:45:56.000,292,11011131,12885,0,1666140355,13146.12480985,40.44290267999895,53603.533466400004 2022-10-19,00:45:57.000,292,11011160,13085,0,1666140356,13146.06418306,40.47814833000302,53603.57538912001 2022-10-19,00:45:58.000,292,11011149,12965,0,1666140357,13146.05744674999,40.464050070004305,53603.61731184 2022-10-19,00:45:59.000,292,11011112,13005,0,1666140358,13146.01702888999,40.45700093999767,53603.603337600005 2022-10-19,00:46:00.000,292,11011124,12685,0,1666140359,13146.03723781999,40.52044310999918,53603.603337600005 2022-10-19,00:46:01.000,292,11011125,13285,0,1666140360,13145.990083649995,40.54863963000389,53603.58237624 2022-10-19,00:46:02.000,292,11011181,12965,0,1666140361,13146.01702888999,40.56273789000261,53603.568402 2022-10-19,00:46:03.000,292,11011144,13045,0,1666140362,13145.95640209999,40.640278320002835,53603.568402 2022-10-19,00:46:04.000,292,11011144,13085,0,1666140363,13145.95640209999,40.68962222999835,53603.59635048001 2022-10-19,00:46:05.000,292,11011103,13005,0,1666140364,13145.93619316999,40.76011352999922,53603.56141488 2022-10-19,00:46:06.000,292,11011146,12765,0,1666140365,13145.889038999994,40.78831005000393,53603.47756944001 2022-10-19,00:46:07.000,292,11011120,12765,0,1666140366,13145.868830069994,40.823555700000725,53603.505517920006 2022-10-19,00:46:08.000,292,11011159,13125,0,1666140367,13145.929456859994,40.816506570001366,53603.51250504 2022-10-19,00:46:09.000,292,11011139,13045,0,1666140368,13145.91598423999,40.83765395999944,53603.56141488 2022-10-19,00:46:10.000,292,11011126,13125,0,1666140369,13145.89577530999,40.872899610003515,53603.568402 2022-10-19,00:46:11.000,292,11011123,12925,0,1666140370,13145.889038999994,40.8447030899988,53603.57538912001 2022-10-19,00:46:12.000,292,11011094,12845,0,1666140371,13145.882302689999,40.872899610003515,53603.52647928001 2022-10-19,00:46:13.000,292,11011133,12885,0,1666140372,13145.87556637999,40.872899610003515,53603.47756944001 2022-10-19,00:46:14.000,292,11011147,12685,0,1666140373,13145.91598423999,40.858801350004796,53603.52647928001 2022-10-19,00:46:15.000,292,11011152,12925,0,1666140374,13145.91598423999,40.830604830000084,53603.51949216 2022-10-19,00:46:16.000,292,11011133,12685,0,1666140375,13145.94292948,40.823555700000725,53603.52647928001 2022-10-19,00:46:17.000,292,11011120,13045,0,1666140376,13145.909247929994,40.816506570001366,53603.51250504 2022-10-19,00:46:18.000,292,11011123,13125,0,1666140377,13145.97661102999,40.80240831000265,53603.54744064001 2022-10-19,00:46:19.000,292,11011191,13045,0,1666140378,13145.91598423999,40.830604830000084,53603.484556560004 2022-10-19,00:46:20.000,292,11011102,12885,0,1666140379,13145.929456859994,40.823555700000725,53603.47756944001 2022-10-19,00:46:21.000,292,11011143,13085,0,1666140380,13145.909247929994,40.872899610003515,53603.41468536 2022-10-19,00:46:22.000,292,11011163,13085,0,1666140381,13145.92272055,40.8447030899988,53603.47756944001 2022-10-19,00:46:23.000,292,11011154,13005,0,1666140382,13145.95640209999,40.865850480004156,53603.505517920006 2022-10-19,00:46:24.000,292,11011140,13045,0,1666140383,13145.94292948,40.865850480004156,53603.47058232 2022-10-19,00:46:25.000,292,11011139,13085,0,1666140384,13145.94292948,40.879948740002874,53603.47058232 2022-10-19,00:46:26.000,292,11011112,12965,0,1666140385,13145.92272055,40.90109613000095,53603.47756944001 2022-10-19,00:46:27.000,292,11011091,12885,0,1666140386,13145.929456859994,40.93634177999775,53603.42865960001 2022-10-19,00:46:28.000,292,11011075,12965,0,1666140387,13145.91598423999,40.98568569000054,53603.49154368 2022-10-19,00:46:29.000,292,11011104,13005,0,1666140388,13145.868830069994,41.006833079998614,53603.484556560004 2022-10-19,00:46:30.000,292,11011104,12965,0,1666140389,13145.814939589989,40.992734819999896,53603.44263384 2022-10-19,00:46:31.000,292,11011123,12925,0,1666140390,13145.85535744999,41.02798047000397,53603.42865960001 2022-10-19,00:46:32.000,292,11011116,13125,0,1666140391,13145.90251162,41.01388220999797,53603.54045352 2022-10-19,00:46:33.000,292,11011126,13085,0,1666140392,13145.882302689999,41.01388220999797,53603.52647928001 2022-10-19,00:46:34.000,292,11011144,13005,0,1666140393,13145.889038999994,41.01388220999797,53603.56141488 2022-10-19,00:46:35.000,292,11011149,12885,0,1666140394,13145.801466969999,40.9574891700031,53603.51250504 2022-10-19,00:46:36.000,292,11011152,12765,0,1666140395,13145.787994349994,40.96453830000246,53603.484556560004 2022-10-19,00:46:37.000,292,11011144,12925,0,1666140396,13145.801466969999,40.97863656000118,53603.54744064001 2022-10-19,00:46:38.000,292,11011159,13005,0,1666140397,13145.882302689999,40.94339091000438,53603.58237624 2022-10-19,00:46:39.000,292,11011193,12925,0,1666140398,13145.882302689999,40.90109613000095,53603.58237624 2022-10-19,00:46:40.000,292,11011113,12965,0,1666140399,13145.87556637999,40.89404700000159,53603.54045352 2022-10-19,00:46:41.000,292,11011154,13005,0,1666140400,13145.85535744999,40.872899610003515,53603.54045352 2022-10-19,00:46:42.000,292,11011157,13125,0,1666140401,13145.929456859994,40.879948740002874,53603.58237624 2022-10-19,00:46:43.000,292,11011146,12925,0,1666140402,13145.89577530999,40.88699787000223,53603.62429896001 2022-10-19,00:46:44.000,292,11011156,13045,0,1666140403,13145.91598423999,40.858801350004796,53603.57538912001 2022-10-19,00:46:45.000,292,11011133,13125,0,1666140404,13145.909247929994,40.91519438999967,53603.6382732 2022-10-19,00:46:46.000,292,11011108,13165,0,1666140405,13145.949665789994,40.872899610003515,53603.54045352 2022-10-19,00:46:47.000,292,11011142,13125,0,1666140406,13145.89577530999,40.89404700000159,53603.49853080001 2022-10-19,00:46:48.000,292,11011168,13165,0,1666140407,13145.92272055,40.91519438999967,53603.554427760006 2022-10-19,00:46:49.000,292,11011126,13005,0,1666140408,13145.92272055,40.92224351999903,53603.568402 2022-10-19,00:46:50.000,292,11011135,12965,0,1666140409,13145.95640209999,40.92929264999839,53603.6382732 2022-10-19,00:46:51.000,292,11011118,12965,0,1666140410,13145.990083649995,40.92224351999903,53603.58237624 2022-10-19,00:46:52.000,292,11011107,13205,0,1666140411,13145.93619316999,40.89404700000159,53603.54045352 2022-10-19,00:46:53.000,292,11011125,13245,0,1666140412,13145.99681995999,40.92929264999839,53603.58237624 2022-10-19,00:46:54.000,292,11011107,12885,0,1666140413,13145.990083649995,40.92929264999839,53603.65923456 2022-10-19,00:46:55.000,292,11011159,13005,0,1666140414,13146.01702888999,40.95044004000374,53603.65923456 2022-10-19,00:46:56.000,292,11011135,13085,0,1666140415,13146.05744674999,40.94339091000438,53603.6382732 2022-10-19,00:46:57.000,292,11011166,13005,0,1666140416,13146.091128299995,40.92929264999839,53603.603337600005 2022-10-19,00:46:58.000,292,11011147,13125,0,1666140417,13146.17870032999,40.94339091000438,53603.71513152001 2022-10-19,00:46:59.000,292,11011174,13125,0,1666140418,13146.16522771,40.92929264999839,53603.652247440004 2022-10-19,00:47:00.000,292,11011120,12925,0,1666140419,13146.192172949995,40.91519438999967,53603.652247440004 2022-10-19,00:47:01.000,292,11011130,12965,0,1666140420,13146.20564557,40.88699787000223,53603.673208800006 2022-10-19,00:47:02.000,292,11011147,12965,0,1666140421,13146.2258545,40.872899610003515,53603.62429896001 2022-10-19,00:47:03.000,292,11011130,13085,0,1666140422,13146.313426529996,40.879948740002874,53603.722118640006 2022-10-19,00:47:04.000,292,11011152,12925,0,1666140423,13146.333635459996,40.858801350004796,53603.68718304 2022-10-19,00:47:05.000,292,11011140,13005,0,1666140424,13146.360580699991,40.865850480004156,53603.75006712 2022-10-19,00:47:06.000,292,11011154,12925,0,1666140425,13146.353844389996,40.8447030899988,53603.66622168001 2022-10-19,00:47:07.000,292,11011129,13085,0,1666140426,13146.380789629991,40.879948740002874,53603.74308000001 2022-10-19,00:47:08.000,292,11011179,13045,0,1666140427,13146.34710808,40.872899610003515,53603.69417016001 2022-10-19,00:47:09.000,292,11011141,13045,0,1666140428,13146.421207489992,40.816506570001366,53603.771028480005 2022-10-19,00:47:10.000,292,11011124,12925,0,1666140429,13146.400998559991,40.865850480004156,53603.72910576 2022-10-19,00:47:11.000,292,11011113,13165,0,1666140430,13146.387525940001,40.83765395999944,53603.73609288 2022-10-19,00:47:12.000,292,11011184,13045,0,1666140431,13146.454889039996,40.823555700000725,53603.81295120001 2022-10-19,00:47:13.000,292,11011129,12885,0,1666140432,13146.434680109996,40.83765395999944,53603.85487392 2022-10-19,00:47:14.000,292,11011123,13085,0,1666140433,13146.434680109996,40.858801350004796,53603.81295120001 2022-10-19,00:47:15.000,292,11011141,13045,0,1666140434,13146.454889039996,40.858801350004796,53603.79897696 2022-10-19,00:47:16.000,292,11011153,12965,0,1666140435,13146.387525940001,40.88699787000223,53603.79897696 2022-10-19,00:47:17.000,292,11011128,13045,0,1666140436,13146.387525940001,40.90814526000031,53603.79198984001 2022-10-19,00:47:18.000,292,11011131,13045,0,1666140437,13146.293217599996,40.96453830000246,53603.771028480005 2022-10-19,00:47:19.000,292,11011160,12965,0,1666140438,13146.360580699991,40.999783949999255,53603.868848160004 2022-10-19,00:47:20.000,292,11011147,13205,0,1666140439,13146.400998559991,41.03502960000333,53603.91077088001 2022-10-19,00:47:21.000,292,11011118,13365,0,1666140440,13146.387525940001,41.042078730002686,53603.94570648 2022-10-19,00:47:22.000,292,11011113,12765,0,1666140441,13146.360580699991,41.049127860002045,53603.868848160004 2022-10-19,00:47:23.000,292,11011176,12845,0,1666140442,13146.32689915,41.11961916000291,53603.88282240001 2022-10-19,00:47:24.000,292,11011098,12885,0,1666140443,13146.353844389996,41.08437350999884,53603.92474512 2022-10-19,00:47:25.000,292,11011182,13285,0,1666140444,13146.34710808,41.11961916000291,53603.889809520006 2022-10-19,00:47:26.000,292,11011117,13125,0,1666140445,13146.28648129,41.11257003000355,53603.83391256001 2022-10-19,00:47:27.000,292,11011184,13085,0,1666140446,13146.320162839991,41.14076655000099,53603.89679664 2022-10-19,00:47:28.000,292,11011118,12925,0,1666140447,13146.353844389996,41.12666829000227,53603.917758 2022-10-19,00:47:29.000,292,11011137,12765,0,1666140448,13146.333635459996,41.11961916000291,53603.96666784 2022-10-19,00:47:30.000,292,11011170,13005,0,1666140449,13146.32689915,41.0914226399982,53603.94570648 2022-10-19,00:47:31.000,292,11011144,13125,0,1666140450,13146.26627236,41.12666829000227,53603.938719360005 2022-10-19,00:47:32.000,292,11011158,13285,0,1666140451,13146.28648129,41.0914226399982,53603.917758 2022-10-19,00:47:33.000,292,11011160,13325,0,1666140452,13146.252799739996,41.105520900004194,53603.92474512 2022-10-19,00:47:34.000,292,11011168,12965,0,1666140453,13146.293217599996,41.105520900004194,53603.99461632 2022-10-19,00:47:35.000,292,11011167,13005,0,1666140454,13146.320162839991,41.0914226399982,53604.106410240005 2022-10-19,00:47:36.000,292,11011141,13285,0,1666140455,13146.394262249996,41.0914226399982,53604.11339736 2022-10-19,00:47:37.000,292,11011166,12925,0,1666140456,13146.340371769991,41.02798047000397,53604.08544888 2022-10-19,00:47:38.000,292,11011125,13005,0,1666140457,13146.320162839991,41.07027525000012,53604.036539040004 2022-10-19,00:47:39.000,292,11011148,12885,0,1666140458,13146.26627236,41.01388220999797,53604.092436 2022-10-19,00:47:40.000,292,11011129,12805,0,1666140459,13146.25953604999,41.02093134000461,53604.036539040004 2022-10-19,00:47:41.000,292,11011137,13045,0,1666140460,13146.20564557,40.992734819999896,53604.036539040004 2022-10-19,00:47:42.000,292,11011154,12925,0,1666140461,13146.15849139999,40.97863656000118,53603.96666784 2022-10-19,00:47:43.000,292,11011166,13365,0,1666140462,13146.17870032999,40.999783949999255,53603.9526936 2022-10-19,00:47:44.000,292,11011123,13005,0,1666140463,13146.232590809996,40.95044004000374,53604.07147464 2022-10-19,00:47:45.000,292,11011123,12765,0,1666140464,13146.19890925999,40.95044004000374,53604.09942312001 2022-10-19,00:47:46.000,292,11011132,13165,0,1666140465,13146.20564557,40.93634177999775,53603.96666784 2022-10-19,00:47:47.000,292,11011178,12925,0,1666140466,13146.17870032999,40.94339091000438,53603.987629200004 2022-10-19,00:47:48.000,292,11011190,13085,0,1666140467,13146.14501878,40.91519438999967,53604.01557768 2022-10-19,00:47:49.000,292,11011126,12925,0,1666140468,13146.10460092,40.92929264999839,53604.05051328001 2022-10-19,00:47:50.000,292,11011146,13205,0,1666140469,13145.990083649995,40.92224351999903,53603.92474512 2022-10-19,00:47:51.000,292,11011134,13045,0,1666140470,13146.01702888999,40.879948740002874,53603.94570648 2022-10-19,00:47:52.000,292,11011168,13085,0,1666140471,13146.08439199,40.91519438999967,53604.092436 2022-10-19,00:47:53.000,292,11011125,12685,0,1666140472,13146.070919369995,40.92929264999839,53604.07147464 2022-10-19,00:47:54.000,292,11011155,13045,0,1666140473,13146.0237652,40.92224351999903,53604.008590560006 2022-10-19,00:47:55.000,292,11011155,13125,0,1666140474,13145.949665789994,40.91519438999967,53603.987629200004 2022-10-19,00:47:56.000,292,11011138,13045,0,1666140475,13145.889038999994,40.93634177999775,53603.92474512 2022-10-19,00:47:57.000,292,11011165,13165,0,1666140476,13145.882302689999,40.97863656000118,53603.917758 2022-10-19,00:47:58.000,292,11011100,12965,0,1666140477,13145.889038999994,40.98568569000054,53603.99461632 2022-10-19,00:47:59.000,292,11011127,12845,0,1666140478,13145.862093759999,40.98568569000054,53603.987629200004 2022-10-19,00:48:00.000,292,11011134,13165,0,1666140479,13145.848621139994,40.97863656000118,53603.97365496 2022-10-19,00:48:01.000,292,11011147,12805,0,1666140480,13145.794730659989,40.98568569000054,53604.008590560006 2022-10-19,00:48:02.000,292,11011140,13085,0,1666140481,13145.848621139994,40.999783949999255,53604.07147464 2022-10-19,00:48:03.000,292,11011161,12885,0,1666140482,13145.808203279994,40.97863656000118,53603.99461632 2022-10-19,00:48:04.000,292,11011175,13045,0,1666140483,13145.781258039999,40.96453830000246,53603.98064208001 2022-10-19,00:48:05.000,292,11011155,13165,0,1666140484,13145.740840179998,40.98568569000054,53603.93173224001 2022-10-19,00:48:06.000,292,11011128,13125,0,1666140485,13145.781258039999,40.9574891700031,53603.97365496 2022-10-19,00:48:07.000,292,11011183,13165,0,1666140486,13145.747576489994,40.94339091000438,53603.96666784 2022-10-19,00:48:08.000,292,11011126,13005,0,1666140487,13145.774521729989,40.95044004000374,53604.00160344001 2022-10-19,00:48:09.000,292,11011158,13045,0,1666140488,13145.808203279994,40.92929264999839,53604.05051328001 2022-10-19,00:48:10.000,292,11011112,12885,0,1666140489,13145.781258039999,40.94339091000438,53604.00160344001 2022-10-19,00:48:11.000,292,11011168,13205,0,1666140490,13145.814939589989,40.90109613000095,53604.00160344001 2022-10-19,00:48:12.000,292,11011114,13045,0,1666140491,13145.761049109999,40.92224351999903,53603.96666784 2022-10-19,00:48:13.000,292,11011184,12845,0,1666140492,13145.767785419994,40.92929264999839,53603.96666784 2022-10-19,00:48:14.000,292,11011136,12965,0,1666140493,13145.83514851999,40.94339091000438,53604.02955192001 2022-10-19,00:48:15.000,292,11011177,13365,0,1666140494,13145.90251162,40.96453830000246,53603.98064208001 2022-10-19,00:48:16.000,292,11011142,13125,0,1666140495,13145.889038999994,40.95044004000374,53603.99461632 2022-10-19,00:48:17.000,292,11011148,13125,0,1666140496,13145.92272055,40.97158743000182,53604.00160344001 2022-10-19,00:48:18.000,292,11011178,12765,0,1666140497,13145.949665789994,40.97863656000118,53604.01557768 2022-10-19,00:48:19.000,292,11011156,12965,0,1666140498,13145.949665789994,41.006833079998614,53603.99461632 2022-10-19,00:48:20.000,292,11011138,13165,0,1666140499,13145.92272055,41.02798047000397,53604.00160344001 2022-10-19,00:48:21.000,292,11011159,12925,0,1666140500,13145.909247929994,41.01388220999797,53603.98064208001 2022-10-19,00:48:22.000,292,11011110,12765,0,1666140501,13145.929456859994,40.97158743000182,53603.938719360005 2022-10-19,00:48:23.000,292,11011174,12965,0,1666140502,13145.95640209999,41.02093134000461,53604.036539040004 2022-10-19,00:48:24.000,292,11011139,12965,0,1666140503,13145.99681995999,41.02093134000461,53604.02955192001 2022-10-19,00:48:25.000,292,11011103,13125,0,1666140504,13145.98334734,41.03502960000333,53604.036539040004 2022-10-19,00:48:26.000,292,11011169,12885,0,1666140505,13145.95640209999,41.01388220999797,53603.96666784 2022-10-19,00:48:27.000,292,11011184,12605,0,1666140506,13145.949665789994,41.02798047000397,53603.99461632 2022-10-19,00:48:28.000,292,11011145,13045,0,1666140507,13145.92272055,41.049127860002045,53603.99461632 2022-10-19,00:48:29.000,292,11011134,13045,0,1666140508,13145.92272055,41.0914226399982,53604.06448752 2022-10-19,00:48:30.000,292,11011146,12765,0,1666140509,13145.868830069994,41.11257003000355,53603.99461632 2022-10-19,00:48:31.000,292,11011161,13085,0,1666140510,13145.862093759999,41.13371742000163,53604.02955192001 2022-10-19,00:48:32.000,292,11011119,12925,0,1666140511,13145.868830069994,41.176012199997786,53604.036539040004 2022-10-19,00:48:33.000,292,11011146,12925,0,1666140512,13145.848621139994,41.21125785000186,53604.057500400006 2022-10-19,00:48:34.000,292,11011208,13205,0,1666140513,13145.848621139994,41.225356110000575,53604.07147464 2022-10-19,00:48:35.000,292,11011167,13245,0,1666140514,13145.787994349994,41.26060176000465,53604.06448752 2022-10-19,00:48:36.000,292,11011158,13005,0,1666140515,13145.747576489994,41.288798280002084,53604.01557768 2022-10-19,00:48:37.000,292,11011178,13045,0,1666140516,13145.727367559994,41.31699479999952,53604.036539040004 2022-10-19,00:48:38.000,292,11011126,13125,0,1666140517,13145.707158629994,41.32404392999888,53604.05051328001 2022-10-19,00:48:39.000,292,11011117,12925,0,1666140518,13145.761049109999,41.32404392999888,53604.12038448 2022-10-19,00:48:40.000,292,11011158,13285,0,1666140519,13145.700422319998,41.33109305999824,53604.01557768 2022-10-19,00:48:41.000,292,11011161,12925,0,1666140520,13145.774521729989,41.30994567000016,53604.04352616 2022-10-19,00:48:42.000,292,11011149,13045,0,1666140521,13145.85535744999,41.26060176000465,53604.12038448 2022-10-19,00:48:43.000,292,11011173,12965,0,1666140522,13145.801466969999,41.26060176000465,53604.092436 2022-10-19,00:48:44.000,292,11011162,13125,0,1666140523,13145.87556637999,41.267650890004006,53604.106410240005 2022-10-19,00:48:45.000,292,11011143,13205,0,1666140524,13145.90251162,41.232405239999935,53604.092436 2022-10-19,00:48:46.000,292,11011132,13045,0,1666140525,13145.90251162,41.21125785000186,53604.02955192001 2022-10-19,00:48:47.000,292,11011175,13205,0,1666140526,13145.94292948,41.19715959000314,53604.07147464 2022-10-19,00:48:48.000,292,11011138,13205,0,1666140527,13146.010292579995,41.16191393999907,53604.16929432001 2022-10-19,00:48:49.000,292,11011158,13245,0,1666140528,13146.04397413,41.14076655000099,53604.14134584 2022-10-19,00:48:50.000,292,11011147,13125,0,1666140529,13146.13828246999,41.15486480999971,53604.08544888 2022-10-19,00:48:51.000,292,11011174,13045,0,1666140530,13146.03723781999,41.168963069998426,53604.00160344001 2022-10-19,00:48:52.000,292,11011165,12765,0,1666140531,13146.03723781999,41.14076655000099,53604.07147464 2022-10-19,00:48:53.000,292,11011141,13045,0,1666140532,13146.15849139999,41.21125785000186,53604.12038448 2022-10-19,00:48:54.000,292,11011145,13045,0,1666140533,13146.14501878,41.2042087200025,53604.14134584 2022-10-19,00:48:55.000,292,11011158,12845,0,1666140534,13146.16522771,41.218306980001216,53604.16929432001 2022-10-19,00:48:56.000,292,11011174,12925,0,1666140535,13146.19890925999,41.281749150002724,53604.155320080004 2022-10-19,00:48:57.000,292,11011134,13085,0,1666140536,13146.16522771,41.31699479999952,53604.11339736 2022-10-19,00:48:58.000,292,11011141,12965,0,1666140537,13146.212381879996,41.39453522999975,53604.176281440006 2022-10-19,00:48:59.000,292,11011161,12925,0,1666140538,13146.17870032999,41.43683001000318,53604.1623072 2022-10-19,00:49:00.000,292,11011153,13045,0,1666140539,13146.171964019995,41.47912478999933,53604.16929432001 2022-10-19,00:49:01.000,292,11011154,12845,0,1666140540,13146.131546159995,41.52846870000212,53604.11339736 2022-10-19,00:49:02.000,292,11011123,13125,0,1666140541,13146.14501878,41.57781261000491,53604.09942312001 2022-10-19,00:49:03.000,292,11011155,12965,0,1666140542,13146.21911818999,41.627156520000426,53604.19724280001 2022-10-19,00:49:04.000,292,11011149,13125,0,1666140543,13146.192172949995,41.627156520000426,53604.19724280001 2022-10-19,00:49:05.000,292,11011186,12805,0,1666140544,13146.17870032999,41.690598690001934,53604.13435872 2022-10-19,00:49:06.000,292,11011163,12685,0,1666140545,13146.10460092,41.69764782000129,53604.14833296001 2022-10-19,00:49:07.000,292,11011128,12845,0,1666140546,13146.18543664,41.75404086000344,53604.18326856 2022-10-19,00:49:08.000,292,11011157,12845,0,1666140547,13146.19890925999,41.74699173000408,53604.18326856 2022-10-19,00:49:09.000,292,11011171,13085,0,1666140548,13146.23932711999,41.74699173000408,53604.176281440006 2022-10-19,00:49:10.000,292,11011139,12925,0,1666140549,13146.20564557,41.75404086000344,53604.13435872 2022-10-19,00:49:11.000,292,11011179,12725,0,1666140550,13146.252799739996,41.74699173000408,53604.12038448 2022-10-19,00:49:12.000,292,11011129,13045,0,1666140551,13146.374053319996,41.71879520999937,53604.204229920004 2022-10-19,00:49:13.000,292,11011165,13005,0,1666140552,13146.421207489992,41.683549560002575,53604.19025568 2022-10-19,00:49:14.000,292,11011158,13045,0,1666140553,13146.461625349992,41.683549560002575,53604.155320080004 2022-10-19,00:49:15.000,292,11011189,12965,0,1666140554,13146.461625349992,41.66945130000386,53604.16929432001 2022-10-19,00:49:16.000,292,11011153,13045,0,1666140555,13146.454889039996,41.59191087000363,53604.07846176001 2022-10-19,00:49:17.000,292,11011170,13125,0,1666140556,13146.475097969997,41.62010739000107,53604.11339736 2022-10-19,00:49:18.000,292,11011137,13125,0,1666140557,13146.502043209992,41.59191087000363,53604.08544888 2022-10-19,00:49:19.000,292,11011134,13285,0,1666140558,13146.596351549997,41.58486174000427,53604.14833296001 2022-10-19,00:49:20.000,292,11011145,13125,0,1666140559,13146.582878929992,41.5496160900002,53604.18326856 2022-10-19,00:49:21.000,292,11011135,13005,0,1666140560,13146.643505719992,41.5496160900002,53604.14134584 2022-10-19,00:49:22.000,292,11011201,13125,0,1666140561,13146.663714649992,41.5496160900002,53604.092436 2022-10-19,00:49:23.000,292,11011162,13165,0,1666140562,13146.670450960002,41.55666521999956,53604.12737160001 2022-10-19,00:49:24.000,292,11011130,13005,0,1666140563,13146.704132509993,41.55666521999956,53604.155320080004 2022-10-19,00:49:25.000,292,11011172,13005,0,1666140564,13146.724341439993,41.59896000000299,53604.19724280001 2022-10-19,00:49:26.000,292,11011141,13125,0,1666140565,13146.724341439993,41.627156520000426,53604.176281440006 2022-10-19,00:49:27.000,292,11011177,12965,0,1666140566,13146.791704539988,41.66945130000386,53604.19025568 2022-10-19,00:49:28.000,292,11011122,12725,0,1666140567,13146.784968229993,41.62010739000107,53604.28807536 2022-10-19,00:49:29.000,292,11011133,12765,0,1666140568,13146.845595019993,41.676500430003216,53604.25313976 2022-10-19,00:49:30.000,292,11011123,12925,0,1666140569,13146.771495610003,41.69764782000129,53604.19724280001 2022-10-19,00:49:31.000,292,11011153,12965,0,1666140570,13146.758022989998,41.69764782000129,53604.26012688 2022-10-19,00:49:32.000,292,11011134,13045,0,1666140571,13146.784968229993,41.66945130000386,53604.25313976 2022-10-19,00:49:33.000,292,11011159,13005,0,1666140572,13146.811913469988,41.683549560002575,53604.343972320006 2022-10-19,00:49:34.000,292,11011133,12925,0,1666140573,13146.818649779998,41.69764782000129,53604.26711400001 2022-10-19,00:49:35.000,292,11011173,13245,0,1666140574,13146.859067639998,41.71174608000001,53604.323010960004 2022-10-19,00:49:36.000,292,11011190,12965,0,1666140575,13146.838858709998,41.71174608000001,53604.26711400001 2022-10-19,00:49:37.000,292,11011153,13445,0,1666140576,13146.818649779998,41.690598690001934,53604.26012688 2022-10-19,00:49:38.000,292,11011183,13085,0,1666140577,13146.879276569998,41.683549560002575,53604.30903672 2022-10-19,00:49:39.000,292,11011172,13205,0,1666140578,13146.838858709998,41.66945130000386,53604.28807536 2022-10-19,00:49:40.000,292,11011141,13125,0,1666140579,13146.832122399988,41.690598690001934,53604.24615264001 2022-10-19,00:49:41.000,292,11011120,12765,0,1666140580,13146.791704539988,41.70469695000065,53604.19025568 2022-10-19,00:49:42.000,292,11011125,13045,0,1666140581,13146.805177159993,41.69764782000129,53604.25313976 2022-10-19,00:49:43.000,292,11011139,12965,0,1666140582,13146.811913469988,41.74699173000408,53604.24615264001 2022-10-19,00:49:44.000,292,11011114,12925,0,1666140583,13146.818649779998,41.69764782000129,53604.25313976 2022-10-19,00:49:45.000,292,11011155,13045,0,1666140584,13146.791704539988,41.77518825000152,53604.2321784 2022-10-19,00:49:46.000,292,11011148,13205,0,1666140585,13146.784968229993,41.80338476999896,53604.16929432001 2022-10-19,00:49:47.000,292,11011149,12925,0,1666140586,13146.758022989998,41.852728680001746,53604.16929432001 2022-10-19,00:49:48.000,292,11011155,12845,0,1666140587,13146.805177159993,41.83863042000303,53604.21121704 2022-10-19,00:49:49.000,292,11011100,13045,0,1666140588,13146.717605129998,41.916170850003255,53604.176281440006 2022-10-19,00:49:50.000,292,11011149,13125,0,1666140589,13146.731077750002,41.88797432999854,53604.176281440006 2022-10-19,00:49:51.000,292,11011139,12925,0,1666140590,13146.778231919998,41.923219980002614,53604.21820416001 2022-10-19,00:49:52.000,292,11011170,12965,0,1666140591,13146.825386089993,41.902072590004536,53604.23916552 2022-10-19,00:49:53.000,292,11011167,12965,0,1666140592,13146.710868820002,41.909121720003895,53604.14833296001 2022-10-19,00:49:54.000,292,11011147,12925,0,1666140593,13146.825386089993,41.902072590004536,53604.19025568 2022-10-19,00:49:55.000,292,11011188,12765,0,1666140594,13146.778231919998,41.866826940000465,53604.18326856 2022-10-19,00:49:56.000,292,11011180,12925,0,1666140595,13146.778231919998,41.8950234599979,53604.19724280001 2022-10-19,00:49:57.000,292,11011119,13165,0,1666140596,13146.744550369993,41.859777810001106,53604.14833296001 2022-10-19,00:49:58.000,292,11011149,12765,0,1666140597,13146.811913469988,41.77518825000152,53604.19025568 2022-10-19,00:49:59.000,292,11011160,12925,0,1666140598,13146.825386089993,41.75404086000344,53604.26012688 2022-10-19,00:50:00.000,292,11011137,12845,0,1666140599,13146.838858709998,41.73289346999809,53604.14134584 2022-10-19,00:50:01.000,292,11011140,13005,0,1666140600,13146.852331329988,41.70469695000065,53604.176281440006 2022-10-19,00:50:02.000,292,11011160,12885,0,1666140601,13146.879276569998,41.6483039099985,53604.204229920004 2022-10-19,00:50:03.000,292,11011153,13005,0,1666140602,13146.865803949993,41.65535303999786,53604.19025568 2022-10-19,00:50:04.000,292,11011120,13285,0,1666140603,13146.906221809993,41.641254779999144,53604.16929432001 2022-10-19,00:50:05.000,292,11011154,13285,0,1666140604,13146.926430739994,41.62010739000107,53604.19724280001 2022-10-19,00:50:06.000,292,11011136,12805,0,1666140605,13146.872540259988,41.61305826000171,53604.14833296001 2022-10-19,00:50:07.000,292,11011160,12965,0,1666140606,13146.892749189989,41.61305826000171,53604.155320080004 2022-10-19,00:50:08.000,292,11011130,13085,0,1666140607,13146.953375979989,41.60600913000235,53604.19724280001 2022-10-19,00:50:09.000,292,11011168,13245,0,1666140608,13146.919694429998,41.634205649999785,53604.176281440006 2022-10-19,00:50:10.000,292,11011138,12765,0,1666140609,13146.899485499998,41.641254779999144,53604.21820416001 2022-10-19,00:50:11.000,292,11011220,13005,0,1666140610,13146.872540259988,41.62010739000107,53604.1623072 2022-10-19,00:50:12.000,292,11011131,12885,0,1666140611,13146.933167049989,41.641254779999144,53604.19724280001 2022-10-19,00:50:13.000,292,11011190,13085,0,1666140612,13146.919694429998,41.634205649999785,53604.19724280001 2022-10-19,00:50:14.000,292,11011169,13005,0,1666140613,13146.919694429998,41.60600913000235,53604.18326856 2022-10-19,00:50:15.000,292,11011147,13125,0,1666140614,13146.926430739994,41.59191087000363,53604.25313976 2022-10-19,00:50:16.000,292,11011125,12725,0,1666140615,13146.912958119989,41.60600913000235,53604.1623072 2022-10-19,00:50:17.000,292,11011136,12925,0,1666140616,13146.933167049989,41.60600913000235,53604.19724280001 2022-10-19,00:50:18.000,292,11011149,12965,0,1666140617,13146.980321219999,41.5496160900002,53604.21121704 2022-10-19,00:50:19.000,292,11011184,13125,0,1666140618,13146.912958119989,41.56371434999892,53604.12038448 2022-10-19,00:50:20.000,292,11011177,13085,0,1666140619,13146.980321219999,41.53551783000148,53604.12038448 2022-10-19,00:50:21.000,292,11011147,13045,0,1666140620,13146.939903359998,41.52141957000276,53604.07147464 2022-10-19,00:50:22.000,292,11011095,13125,0,1666140621,13146.987057529994,41.514370440003404,53604.05051328001 2022-10-19,00:50:23.000,292,11011158,12965,0,1666140622,13147.040948009999,41.514370440003404,53604.106410240005 2022-10-19,00:50:24.000,292,11011147,12925,0,1666140623,13147.07462955999,41.47912478999933,53604.1623072 2022-10-19,00:50:25.000,292,11011151,12885,0,1666140624,13147.09483848999,41.47912478999933,53604.19025568 2022-10-19,00:50:26.000,292,11011183,12965,0,1666140625,13147.061156939999,41.48617391999869,53604.1623072 2022-10-19,00:50:27.000,292,11011200,13085,0,1666140626,13147.014002769989,41.465026530000614,53604.11339736 2022-10-19,00:50:28.000,292,11011132,13005,0,1666140627,13147.040948009999,41.450928270001896,53604.07846176001 2022-10-19,00:50:29.000,292,11011136,12845,0,1666140628,13147.040948009999,41.47207565999997,53604.07147464 2022-10-19,00:50:30.000,292,11011115,13285,0,1666140629,13147.03421169999,41.450928270001896,53604.106410240005 2022-10-19,00:50:31.000,292,11011160,13005,0,1666140630,13147.03421169999,41.457977400001255,53604.07846176001 2022-10-19,00:50:32.000,292,11011137,13005,0,1666140631,13147.07462955999,41.450928270001896,53604.18326856 2022-10-19,00:50:33.000,292,11011169,13245,0,1666140632,13147.081365869999,41.44387914000254,53604.11339736 2022-10-19,00:50:34.000,292,11011161,12845,0,1666140633,13147.040948009999,41.450928270001896,53604.14134584 2022-10-19,00:50:35.000,292,11011127,13085,0,1666140634,13147.061156939999,41.465026530000614,53604.08544888 2022-10-19,00:50:36.000,292,11011141,12765,0,1666140635,13146.987057529994,41.44387914000254,53604.07147464 2022-10-19,00:50:37.000,292,11011122,13285,0,1666140636,13146.946639669994,41.48617391999869,53604.08544888 2022-10-19,00:50:38.000,292,11011153,13125,0,1666140637,13147.007266459994,41.465026530000614,53604.12737160001 2022-10-19,00:50:39.000,292,11011128,13125,0,1666140638,13146.966848599994,41.47207565999997,53604.12737160001 2022-10-19,00:50:40.000,292,11011161,13005,0,1666140639,13147.014002769989,41.47207565999997,53604.08544888 2022-10-19,00:50:41.000,292,11011138,12805,0,1666140640,13146.980321219999,41.457977400001255,53604.06448752 2022-10-19,00:50:42.000,292,11011139,12725,0,1666140641,13147.027475389994,41.450928270001896,53604.11339736 2022-10-19,00:50:43.000,292,11011175,12925,0,1666140642,13146.960112289999,41.507321310004045,53604.01557768 2022-10-19,00:50:44.000,292,11011127,12965,0,1666140643,13146.966848599994,41.47207565999997,53604.06448752 2022-10-19,00:50:45.000,292,11011186,13005,0,1666140644,13146.939903359998,41.500272180004686,53604.057500400006 2022-10-19,00:50:46.000,292,11011171,13045,0,1666140645,13146.953375979989,41.52846870000212,53604.02955192001 2022-10-19,00:50:47.000,292,11011136,13085,0,1666140646,13146.926430739994,41.514370440003404,53604.01557768 2022-10-19,00:50:48.000,292,11011095,13085,0,1666140647,13146.987057529994,41.500272180004686,53604.092436 2022-10-19,00:50:49.000,292,11011185,12965,0,1666140648,13146.960112289999,41.500272180004686,53604.036539040004 2022-10-19,00:50:50.000,292,11011210,13165,0,1666140649,13146.946639669994,41.465026530000614,53604.05051328001 2022-10-19,00:50:51.000,292,11011197,13165,0,1666140650,13146.865803949993,41.465026530000614,53604.008590560006 2022-10-19,00:50:52.000,292,11011192,12965,0,1666140651,13146.886012879993,41.457977400001255,53604.00160344001 2022-10-19,00:50:53.000,292,11011178,13125,0,1666140652,13146.919694429998,41.38043697000103,53603.96666784 2022-10-19,00:50:54.000,292,11011156,12845,0,1666140653,13146.798440849998,41.338142190004874,53603.868848160004 2022-10-19,00:50:55.000,292,11011160,13245,0,1666140654,13146.758022989998,41.30994567000016,53603.86186104001 2022-10-19,00:50:56.000,292,11011138,13125,0,1666140655,13146.906221809993,41.26060176000465,53604.00160344001 2022-10-19,00:50:57.000,292,11011158,12925,0,1666140656,13146.886012879993,41.239454369999294,53604.008590560006 2022-10-19,00:50:58.000,292,11011181,12925,0,1666140657,13146.865803949993,41.2042087200025,53603.94570648 2022-10-19,00:50:59.000,292,11011196,13125,0,1666140658,13146.845595019993,41.13371742000163,53604.036539040004 2022-10-19,00:51:00.000,292,11011163,13005,0,1666140659,13146.865803949993,41.105520900004194,53604.0225648 2022-10-19,00:51:01.000,292,11011113,13085,0,1666140660,13146.838858709998,41.08437350999884,53603.98064208001 2022-10-19,00:51:02.000,292,11011146,13085,0,1666140661,13146.784968229993,41.03502960000333,53603.938719360005 2022-10-19,00:51:03.000,292,11011202,13005,0,1666140662,13146.758022989998,41.02093134000461,53604.01557768 2022-10-19,00:51:04.000,292,11011129,13165,0,1666140663,13146.818649779998,40.999783949999255,53604.008590560006 2022-10-19,00:51:05.000,292,11011131,12925,0,1666140664,13146.751286680003,40.98568569000054,53603.938719360005 2022-10-19,00:51:06.000,292,11011159,12965,0,1666140665,13146.731077750002,41.03502960000333,53603.92474512 2022-10-19,00:51:07.000,292,11011173,12725,0,1666140666,13146.724341439993,41.03502960000333,53604.0225648 2022-10-19,00:51:08.000,292,11011138,13045,0,1666140667,13146.670450960002,41.056176990001404,53603.99461632 2022-10-19,00:51:09.000,292,11011163,12925,0,1666140668,13146.603087859992,41.105520900004194,53603.96666784 2022-10-19,00:51:10.000,292,11011174,12965,0,1666140669,13146.609824170002,41.11257003000355,53603.98064208001 2022-10-19,00:51:11.000,292,11011155,13165,0,1666140670,13146.623296789992,41.19011046000378,53603.95968072001 2022-10-19,00:51:12.000,292,11011135,12845,0,1666140671,13146.555933689997,41.176012199997786,53603.89679664 2022-10-19,00:51:13.000,292,11011155,12925,0,1666140672,13146.562669999992,41.2042087200025,53603.94570648 2022-10-19,00:51:14.000,292,11011154,13045,0,1666140673,13146.535724759997,41.225356110000575,53603.95968072001 2022-10-19,00:51:15.000,292,11011172,12925,0,1666140674,13146.475097969997,41.24650349999865,53603.917758 2022-10-19,00:51:16.000,292,11011194,12925,0,1666140675,13146.475097969997,41.25355262999801,53603.88282240001 2022-10-19,00:51:17.000,292,11011163,12965,0,1666140676,13146.468361660001,41.267650890004006,53603.9526936 2022-10-19,00:51:18.000,292,11011177,13005,0,1666140677,13146.400998559991,41.274700020003365,53603.840899680006 2022-10-19,00:51:19.000,292,11011171,13005,0,1666140678,13146.495306899997,41.29584741000144,53603.93173224001 2022-10-19,00:51:20.000,292,11011151,12965,0,1666140679,13146.481834279992,41.274700020003365,53603.97365496 2022-10-19,00:51:21.000,292,11011152,13285,0,1666140680,13146.502043209992,41.232405239999935,53603.93173224001 2022-10-19,00:51:22.000,292,11011159,13045,0,1666140681,13146.481834279992,41.232405239999935,53603.85487392 2022-10-19,00:51:23.000,292,11011190,12765,0,1666140682,13146.475097969997,41.19715959000314,53603.91077088001 2022-10-19,00:51:24.000,292,11011172,13125,0,1666140683,13146.488570590001,41.11961916000291,53603.89679664 2022-10-19,00:51:25.000,292,11011151,13005,0,1666140684,13146.549197380002,41.15486480999971,53603.89679664 2022-10-19,00:51:26.000,292,11011130,13085,0,1666140685,13146.488570590001,41.0914226399982,53603.89679664 2022-10-19,00:51:27.000,292,11011156,13125,0,1666140686,13146.495306899997,41.06322612000076,53603.89679664 2022-10-19,00:51:28.000,292,11011113,13165,0,1666140687,13146.589615240002,41.01388220999797,53603.9526936 2022-10-19,00:51:29.000,292,11011161,13045,0,1666140688,13146.630033100002,40.992734819999896,53603.938719360005 2022-10-19,00:51:30.000,292,11011161,12965,0,1666140689,13146.616560479997,40.992734819999896,53603.98064208001 2022-10-19,00:51:31.000,292,11011159,13365,0,1666140690,13146.582878929992,40.98568569000054,53603.938719360005 2022-10-19,00:51:32.000,292,11011170,13165,0,1666140691,13146.609824170002,40.93634177999775,53603.9526936 2022-10-19,00:51:33.000,292,11011187,13085,0,1666140692,13146.603087859992,40.92224351999903,53603.95968072001 2022-10-19,00:51:34.000,292,11011177,12965,0,1666140693,13146.589615240002,40.97158743000182,53603.9526936 2022-10-19,00:51:35.000,292,11011157,12885,0,1666140694,13146.562669999992,40.97158743000182,53603.98064208001 2022-10-19,00:51:36.000,292,11011175,13365,0,1666140695,13146.542461069992,40.999783949999255,53603.96666784 2022-10-19,00:51:37.000,292,11011140,13125,0,1666140696,13146.502043209992,41.042078730002686,53603.987629200004 2022-10-19,00:51:38.000,292,11011133,12965,0,1666140697,13146.542461069992,41.042078730002686,53603.98064208001 2022-10-19,00:51:39.000,292,11011207,12805,0,1666140698,13146.468361660001,41.13371742000163,53603.987629200004 2022-10-19,00:51:40.000,292,11011188,13045,0,1666140699,13146.387525940001,41.16191393999907,53604.0225648 2022-10-19,00:51:41.000,292,11011193,13125,0,1666140700,13146.320162839991,41.14781568000035,53603.93173224001 2022-10-19,00:51:42.000,292,11011169,13005,0,1666140701,13146.26627236,41.21125785000186,53603.92474512 2022-10-19,00:51:43.000,292,11011154,13005,0,1666140702,13146.320162839991,41.232405239999935,53604.00160344001 2022-10-19,00:51:44.000,292,11011150,13205,0,1666140703,13146.293217599996,41.281749150002724,53603.99461632 2022-10-19,00:51:45.000,292,11011138,13005,0,1666140704,13146.252799739996,41.29584741000144,53604.008590560006 2022-10-19,00:51:46.000,292,11011143,13085,0,1666140705,13146.212381879996,41.29584741000144,53603.99461632 2022-10-19,00:51:47.000,292,11011119,13125,0,1666140706,13146.20564557,41.33109305999824,53604.02955192001 2022-10-19,00:51:48.000,292,11011212,13325,0,1666140707,13146.21911818999,41.29584741000144,53603.94570648 2022-10-19,00:51:49.000,292,11011170,13125,0,1666140708,13146.21911818999,41.3028965400008,53604.04352616 2022-10-19,00:51:50.000,292,11011171,12965,0,1666140709,13146.21911818999,41.29584741000144,53604.05051328001 2022-10-19,00:51:51.000,292,11011168,12965,0,1666140710,13146.21911818999,41.26060176000465,53603.987629200004 2022-10-19,00:51:52.000,292,11011160,13005,0,1666140711,13146.24606343,41.239454369999294,53603.99461632 2022-10-19,00:51:53.000,292,11011134,13045,0,1666140712,13146.299953909991,41.176012199997786,53604.0225648 2022-10-19,00:51:54.000,292,11011127,13125,0,1666140713,13146.299953909991,41.18306133000442,53604.02955192001 2022-10-19,00:51:55.000,292,11011161,13005,0,1666140714,13146.279744979991,41.11961916000291,53603.93173224001 2022-10-19,00:51:56.000,292,11011155,12765,0,1666140715,13146.19890925999,41.098471770004835,53603.917758 2022-10-19,00:51:57.000,292,11011156,13045,0,1666140716,13146.30669022,41.049127860002045,53603.95968072001 2022-10-19,00:51:58.000,292,11011183,12925,0,1666140717,13146.367317010001,41.01388220999797,53604.01557768 2022-10-19,00:51:59.000,292,11011155,13005,0,1666140718,13146.340371769991,40.9574891700031,53604.07846176001 2022-10-19,00:52:00.000,292,11011161,12925,0,1666140719,13146.360580699991,40.95044004000374,53604.0225648 2022-10-19,00:52:01.000,292,11011151,13165,0,1666140720,13146.333635459996,40.94339091000438,53603.96666784 2022-10-19,00:52:02.000,292,11011235,13285,0,1666140721,13146.448152730001,40.93634177999775,53604.12038448 2022-10-19,00:52:03.000,292,11011210,12925,0,1666140722,13146.353844389996,40.92224351999903,53604.092436 2022-10-19,00:52:04.000,292,11011164,13205,0,1666140723,13146.367317010001,40.92929264999839,53604.008590560006 2022-10-19,00:52:05.000,292,11011199,12925,0,1666140724,13146.320162839991,40.92224351999903,53604.057500400006 2022-10-19,00:52:06.000,292,11011125,13045,0,1666140725,13146.26627236,40.91519438999967,53604.0225648 2022-10-19,00:52:07.000,292,11011179,12885,0,1666140726,13146.21911818999,40.94339091000438,53603.98064208001 2022-10-19,00:52:08.000,292,11011180,13205,0,1666140727,13146.252799739996,40.94339091000438,53604.07846176001 2022-10-19,00:52:09.000,292,11011143,12925,0,1666140728,13146.2258545,41.006833079998614,53604.06448752 2022-10-19,00:52:10.000,292,11011185,13125,0,1666140729,13146.18543664,40.992734819999896,53604.01557768 2022-10-19,00:52:11.000,292,11011162,13165,0,1666140730,13146.131546159995,40.992734819999896,53604.01557768 2022-10-19,00:52:12.000,292,11011141,13085,0,1666140731,13146.16522771,41.03502960000333,53603.95968072001 2022-10-19,00:52:13.000,292,11011172,12965,0,1666140732,13146.14501878,41.02093134000461,53603.987629200004 2022-10-19,00:52:14.000,292,11011213,13045,0,1666140733,13146.091128299995,41.02093134000461,53604.01557768 2022-10-19,00:52:15.000,292,11011162,13005,0,1666140734,13146.091128299995,41.02093134000461,53604.008590560006 2022-10-19,00:52:16.000,292,11011163,13005,0,1666140735,13146.091128299995,40.97158743000182,53604.036539040004 2022-10-19,00:52:17.000,292,11011178,12965,0,1666140736,13146.09786460999,40.97863656000118,53604.02955192001 2022-10-19,00:52:18.000,292,11011114,13125,0,1666140737,13146.131546159995,40.96453830000246,53604.0225648 2022-10-19,00:52:19.000,292,11011199,13085,0,1666140738,13146.13828246999,40.9574891700031,53604.036539040004 2022-10-19,00:52:20.000,292,11011163,12685,0,1666140739,13146.12480985,40.92929264999839,53603.99461632 2022-10-19,00:52:21.000,292,11011200,13005,0,1666140740,13146.09786460999,40.90109613000095,53603.96666784 2022-10-19,00:52:22.000,292,11011198,13125,0,1666140741,13146.111337229995,40.89404700000159,53603.95968072001 2022-10-19,00:52:23.000,292,11011137,12965,0,1666140742,13146.13828246999,40.858801350004796,53604.0225648 2022-10-19,00:52:24.000,292,11011164,12965,0,1666140743,13146.151755089995,40.88699787000223,53604.02955192001 2022-10-19,00:52:25.000,292,11011152,12965,0,1666140744,13146.15849139999,40.88699787000223,53604.02955192001 2022-10-19,00:52:26.000,292,11011198,13045,0,1666140745,13146.11807353999,40.83765395999944,53604.01557768 2022-10-19,00:52:27.000,292,11011146,12925,0,1666140746,13146.151755089995,40.88699787000223,53604.008590560006 2022-10-19,00:52:28.000,292,11011172,13045,0,1666140747,13146.091128299995,40.872899610003515,53603.96666784 2022-10-19,00:52:29.000,292,11011189,12845,0,1666140748,13146.131546159995,40.879948740002874,53604.008590560006 2022-10-19,00:52:30.000,292,11011145,12965,0,1666140749,13146.06418306,40.88699787000223,53603.917758 2022-10-19,00:52:31.000,292,11011178,12965,0,1666140750,13146.06418306,40.90109613000095,53603.94570648 2022-10-19,00:52:32.000,292,11011143,12925,0,1666140751,13146.04397413,40.92224351999903,53604.05051328001 2022-10-19,00:52:33.000,292,11011190,13205,0,1666140752,13145.99681995999,40.98568569000054,53604.036539040004 2022-10-19,00:52:34.000,292,11011172,13165,0,1666140753,13145.990083649995,41.006833079998614,53603.99461632 2022-10-19,00:52:35.000,292,11011143,13085,0,1666140754,13145.90251162,41.056176990001404,53603.9526936 2022-10-19,00:52:36.000,292,11011180,12925,0,1666140755,13145.814939589989,41.08437350999884,53603.87583528 2022-10-19,00:52:37.000,292,11011132,13165,0,1666140756,13145.761049109999,41.098471770004835,53603.889809520006 2022-10-19,00:52:38.000,292,11011192,13165,0,1666140757,13145.754312799989,41.15486480999971,53603.889809520006 2022-10-19,00:52:39.000,292,11011171,12965,0,1666140758,13145.761049109999,41.14076655000099,53603.889809520006 2022-10-19,00:52:40.000,292,11011189,12965,0,1666140759,13145.727367559994,41.19715959000314,53603.88282240001 2022-10-19,00:52:41.000,292,11011145,12965,0,1666140760,13145.633059219988,41.225356110000575,53603.917758 2022-10-19,00:52:42.000,292,11011172,13005,0,1666140761,13145.707158629994,41.25355262999801,53603.94570648 2022-10-19,00:52:43.000,292,11011157,13125,0,1666140762,13145.646531839993,41.232405239999935,53603.86186104001 2022-10-19,00:52:44.000,292,11011156,13005,0,1666140763,13145.639795529998,41.239454369999294,53603.89679664 2022-10-19,00:52:45.000,292,11011176,13285,0,1666140764,13145.579168739998,41.274700020003365,53603.840899680006 2022-10-19,00:52:46.000,292,11011135,13165,0,1666140765,13145.592641359988,41.25355262999801,53603.83391256001 2022-10-19,00:52:47.000,292,11011153,13125,0,1666140766,13145.558959809998,41.239454369999294,53603.79198984001 2022-10-19,00:52:48.000,292,11011148,13045,0,1666140767,13145.619586599998,41.25355262999801,53603.79897696 2022-10-19,00:52:49.000,292,11011113,12725,0,1666140768,13145.633059219988,41.176012199997786,53603.88282240001 2022-10-19,00:52:50.000,292,11011161,12965,0,1666140769,13145.700422319998,41.15486480999971,53603.85487392 2022-10-19,00:52:51.000,292,11011168,12845,0,1666140770,13145.666740769993,41.105520900004194,53603.868848160004 2022-10-19,00:52:52.000,292,11011122,12845,0,1666140771,13145.646531839993,41.07732437999948,53603.7780156 2022-10-19,00:52:53.000,292,11011153,13045,0,1666140772,13145.707158629994,41.07027525000012,53603.76404136001 2022-10-19,00:52:54.000,292,11011113,13125,0,1666140773,13145.754312799989,41.02093134000461,53603.82692544 2022-10-19,00:52:55.000,292,11011176,13285,0,1666140774,13145.761049109999,41.006833079998614,53603.868848160004 2022-10-19,00:52:56.000,292,11011119,13125,0,1666140775,13145.774521729989,40.97863656000118,53603.81295120001 2022-10-19,00:52:57.000,292,11011152,13005,0,1666140776,13145.754312799989,40.92929264999839,53603.74308000001 2022-10-19,00:52:58.000,292,11011202,13325,0,1666140777,13145.801466969999,40.92224351999903,53603.819938320004 2022-10-19,00:52:59.000,292,11011151,13085,0,1666140778,13145.808203279994,40.92929264999839,53603.81295120001 2022-10-19,00:53:00.000,292,11011167,13005,0,1666140779,13145.787994349994,40.92224351999903,53603.78500272 2022-10-19,00:53:01.000,292,11011181,12765,0,1666140780,13145.754312799989,40.858801350004796,53603.74308000001 2022-10-19,00:53:02.000,292,11011212,12925,0,1666140781,13145.767785419994,40.858801350004796,53603.79897696 2022-10-19,00:53:03.000,292,11011176,13005,0,1666140782,13145.862093759999,40.865850480004156,53603.81295120001 2022-10-19,00:53:04.000,292,11011112,12965,0,1666140783,13145.83514851999,40.872899610003515,53603.79198984001 2022-10-19,00:53:05.000,292,11011143,12765,0,1666140784,13145.808203279994,40.865850480004156,53603.83391256001 2022-10-19,00:53:06.000,292,11011156,13125,0,1666140785,13145.794730659989,40.88699787000223,53603.75705424 2022-10-19,00:53:07.000,292,11011142,12925,0,1666140786,13145.740840179998,40.879948740002874,53603.701157280004 2022-10-19,00:53:08.000,292,11011117,12805,0,1666140787,13145.727367559994,40.88699787000223,53603.7081444 2022-10-19,00:53:09.000,292,11011160,12965,0,1666140788,13145.761049109999,40.91519438999967,53603.7780156 2022-10-19,00:53:10.000,292,11011166,13005,0,1666140789,13145.727367559994,40.93634177999775,53603.74308000001 2022-10-19,00:53:11.000,292,11011137,12845,0,1666140790,13145.720631249998,40.97158743000182,53603.73609288 2022-10-19,00:53:12.000,292,11011118,12965,0,1666140791,13145.680213389998,40.97863656000118,53603.69417016001 2022-10-19,00:53:13.000,292,11011171,13005,0,1666140792,13145.734103869989,40.95044004000374,53603.74308000001 2022-10-19,00:53:14.000,292,11011124,12925,0,1666140793,13145.713894939989,40.999783949999255,53603.771028480005 2022-10-19,00:53:15.000,292,11011138,13365,0,1666140794,13145.660004459998,41.042078730002686,53603.701157280004 2022-10-19,00:53:16.000,292,11011129,13205,0,1666140795,13145.612850289988,41.049127860002045,53603.66622168001 2022-10-19,00:53:17.000,292,11011131,13085,0,1666140796,13145.612850289988,41.049127860002045,53603.58936336 2022-10-19,00:53:18.000,292,11011135,12765,0,1666140797,13145.639795529998,41.02093134000461,53603.673208800006 2022-10-19,00:53:19.000,292,11011137,13125,0,1666140798,13145.639795529998,41.056176990001404,53603.64526032001 2022-10-19,00:53:20.000,292,11011173,13125,0,1666140799,13145.646531839993,41.02798047000397,53603.64526032001 2022-10-19,00:53:21.000,292,11011168,12965,0,1666140800,13145.585905049993,41.006833079998614,53603.64526032001 2022-10-19,00:53:22.000,292,11011137,13045,0,1666140801,13145.653268149988,40.999783949999255,53603.652247440004 2022-10-19,00:53:23.000,292,11011174,12925,0,1666140802,13145.579168739998,40.97863656000118,53603.568402 2022-10-19,00:53:24.000,292,11011122,13005,0,1666140803,13145.626322909993,40.9574891700031,53603.58237624 2022-10-19,00:53:25.000,292,11011180,13125,0,1666140804,13145.639795529998,40.992734819999896,53603.568402 2022-10-19,00:53:26.000,292,11011124,13165,0,1666140805,13145.538750879998,40.97863656000118,53603.57538912001 2022-10-19,00:53:27.000,292,11011148,13205,0,1666140806,13145.558959809998,40.992734819999896,53603.56141488 2022-10-19,00:53:28.000,292,11011133,13005,0,1666140807,13145.619586599998,40.992734819999896,53603.65923456 2022-10-19,00:53:29.000,292,11011115,13285,0,1666140808,13145.585905049993,40.999783949999255,53603.62429896001 2022-10-19,00:53:30.000,292,11011154,12965,0,1666140809,13145.592641359988,40.97863656000118,53603.62429896001 2022-10-19,00:53:31.000,292,11011149,13005,0,1666140810,13145.491596710002,41.01388220999797,53603.49853080001 2022-10-19,00:53:32.000,292,11011150,12965,0,1666140811,13145.491596710002,41.02093134000461,53603.533466400004 2022-10-19,00:53:33.000,292,11011166,13285,0,1666140812,13145.478124089997,41.049127860002045,53603.554427760006 2022-10-19,00:53:34.000,292,11011179,12965,0,1666140813,13145.437706229997,41.07027525000012,53603.554427760006 2022-10-19,00:53:35.000,292,11011152,13045,0,1666140814,13145.424233609992,41.049127860002045,53603.57538912001 2022-10-19,00:53:36.000,292,11011157,12965,0,1666140815,13145.390552060002,41.08437350999884,53603.52647928001 2022-10-19,00:53:37.000,292,11011169,13005,0,1666140816,13145.363606819992,41.0914226399982,53603.4635952 2022-10-19,00:53:38.000,292,11011204,13005,0,1666140817,13145.363606819992,41.07732437999948,53603.484556560004 2022-10-19,00:53:39.000,292,11011132,13045,0,1666140818,13145.363606819992,41.098471770004835,53603.47756944001 2022-10-19,00:53:40.000,292,11011173,13205,0,1666140819,13145.289507410002,41.049127860002045,53603.41468536 2022-10-19,00:53:41.000,292,11011140,12845,0,1666140820,13145.228880620001,41.049127860002045,53603.365775520004 2022-10-19,00:53:42.000,292,11011181,13445,0,1666140821,13145.228880620001,41.02798047000397,53603.42865960001 2022-10-19,00:53:43.000,292,11011175,12925,0,1666140822,13145.255825859997,40.9574891700031,53603.44263384 2022-10-19,00:53:44.000,292,11011135,12925,0,1666140823,13145.269298480001,40.94339091000438,53603.4635952 2022-10-19,00:53:45.000,292,11011123,13045,0,1666140824,13145.195199069996,40.89404700000159,53603.41468536 2022-10-19,00:53:46.000,292,11011126,12925,0,1666140825,13145.148044900001,40.88699787000223,53603.41468536 2022-10-19,00:53:47.000,292,11011145,13005,0,1666140826,13145.201935379991,40.823555700000725,53603.40071112 2022-10-19,00:53:48.000,292,11011136,12885,0,1666140827,13145.161517519991,40.79535918000329,53603.40769824001 2022-10-19,00:53:49.000,292,11011175,12965,0,1666140828,13145.181726449991,40.774211789997935,53603.40071112 2022-10-19,00:53:50.000,292,11011126,13165,0,1666140829,13145.053736559996,40.73896614000114,53603.33083992001 2022-10-19,00:53:51.000,292,11011172,13205,0,1666140830,13145.10762704,40.69667135999771,53603.386736880006 2022-10-19,00:53:52.000,292,11011164,13125,0,1666140831,13145.141308589991,40.66142571000091,53603.40071112 2022-10-19,00:53:53.000,292,11011140,13125,0,1666140832,13145.12783597,40.640278320002835,53603.37974976001 2022-10-19,00:53:54.000,292,11011101,13085,0,1666140833,13145.094154419996,40.647327450002194,53603.42167248 2022-10-19,00:53:55.000,292,11011136,12925,0,1666140834,13145.100890729991,40.62618006000412,53603.37276264 2022-10-19,00:53:56.000,292,11011142,13125,0,1666140835,13145.013318699996,40.66847484000027,53603.316865680004 2022-10-19,00:53:57.000,292,11011176,13005,0,1666140836,13145.033527629996,40.68257309999899,53603.29590432 2022-10-19,00:53:58.000,292,11011171,13125,0,1666140837,13144.95942821999,40.71781875000306,53603.24000736001 2022-10-19,00:53:59.000,292,11011102,13205,0,1666140838,13144.95942821999,40.76011352999922,53603.24000736001 2022-10-19,00:54:00.000,292,11011181,13045,0,1666140839,13145.04700025,40.73191701000178,53603.28891720001 2022-10-19,00:54:01.000,292,11011135,13005,0,1666140840,13145.08741811,40.774211789997935,53603.34481416 2022-10-19,00:54:02.000,292,11011113,13045,0,1666140841,13145.121099659991,40.78126092000457,53603.37974976001 2022-10-19,00:54:03.000,292,11011159,13005,0,1666140842,13145.053736559996,40.816506570001366,53603.33083992001 2022-10-19,00:54:04.000,292,11011145,12885,0,1666140843,13145.073945489996,40.823555700000725,53603.35180128 2022-10-19,00:54:05.000,292,11011127,12885,0,1666140844,13145.060472869991,40.85175221999816,53603.3238528 2022-10-19,00:54:06.000,292,11011155,12965,0,1666140845,13144.972900839995,40.88699787000223,53603.28891720001 2022-10-19,00:54:07.000,292,11011134,13045,0,1666140846,13145.013318699996,40.88699787000223,53603.24000736001 2022-10-19,00:54:08.000,292,11011182,13085,0,1666140847,13145.06720918,40.90109613000095,53603.34481416 2022-10-19,00:54:09.000,292,11011186,12885,0,1666140848,13145.04700025,40.90109613000095,53603.33083992001 2022-10-19,00:54:10.000,292,11011134,12765,0,1666140849,13145.04026393999,40.89404700000159,53603.29590432 2022-10-19,00:54:11.000,292,11011167,12925,0,1666140850,13145.08741811,40.90814526000031,53603.24699448 2022-10-19,00:54:12.000,292,11011162,13125,0,1666140851,13144.993109769995,40.92929264999839,53603.198084640004 2022-10-19,00:54:13.000,292,11011128,13045,0,1666140852,13145.02679132,40.90109613000095,53603.219046000006 2022-10-19,00:54:14.000,292,11011142,13365,0,1666140853,13145.053736559996,40.92929264999839,53603.24000736001 2022-10-19,00:54:15.000,292,11011145,13125,0,1666140854,13145.04700025,40.92929264999839,53603.29590432 2022-10-19,00:54:16.000,292,11011122,13245,0,1666140855,13144.97963714999,40.95044004000374,53603.24000736001 2022-10-19,00:54:17.000,292,11011155,12925,0,1666140856,13144.97963714999,40.96453830000246,53603.198084640004 2022-10-19,00:54:18.000,292,11011129,12965,0,1666140857,13144.99984607999,40.992734819999896,53603.24699448 2022-10-19,00:54:19.000,292,11011172,13005,0,1666140858,13144.97963714999,40.992734819999896,53603.1841104 2022-10-19,00:54:20.000,292,11011170,12925,0,1666140859,13144.95942821999,40.999783949999255,53603.20507176 2022-10-19,00:54:21.000,292,11011207,13085,0,1666140860,13144.90553774,41.049127860002045,53603.16314904001 2022-10-19,00:54:22.000,292,11011158,13005,0,1666140861,13144.85838356999,41.056176990001404,53603.09327784001 2022-10-19,00:54:23.000,292,11011116,12965,0,1666140862,13144.91901035999,41.06322612000076,53603.17712328 2022-10-19,00:54:24.000,292,11011167,12925,0,1666140863,13144.88532881,41.056176990001404,53603.21205888001 2022-10-19,00:54:25.000,292,11011194,13125,0,1666140864,13144.86511988,41.0914226399982,53603.12122632001 2022-10-19,00:54:26.000,292,11011093,13205,0,1666140865,13144.78428416,41.07732437999948,53603.07231648001 2022-10-19,00:54:27.000,292,11011156,12925,0,1666140866,13144.79775677999,41.07027525000012,53603.10725208 2022-10-19,00:54:28.000,292,11011142,13085,0,1666140867,13144.81796570999,41.07027525000012,53603.14218768001 2022-10-19,00:54:29.000,292,11011184,12765,0,1666140868,13144.750602609995,41.03502960000333,53603.051355120006 2022-10-19,00:54:30.000,292,11011164,12885,0,1666140869,13144.70344844,41.07027525000012,53603.03738088 2022-10-19,00:54:31.000,292,11011157,12925,0,1666140870,13144.71692105999,40.999783949999255,53603.05834224 2022-10-19,00:54:32.000,292,11011156,13085,0,1666140871,13144.770811539995,40.992734819999896,53603.1142392 2022-10-19,00:54:33.000,292,11011184,12965,0,1666140872,13144.770811539995,40.97158743000182,53603.100264960005 2022-10-19,00:54:34.000,292,11011185,13125,0,1666140873,13144.76407523,40.92224351999903,53603.06532936 2022-10-19,00:54:35.000,292,11011183,12925,0,1666140874,13144.72365737,40.90814526000031,53603.05834224 2022-10-19,00:54:36.000,292,11011196,12965,0,1666140875,13144.70344844,40.879948740002874,53603.08629072 2022-10-19,00:54:37.000,292,11011158,12925,0,1666140876,13144.710184749994,40.865850480004156,53602.96750968 2022-10-19,00:54:38.000,292,11011162,13045,0,1666140877,13144.63608533999,40.83765395999944,53602.9395612 2022-10-19,00:54:39.000,292,11011195,13285,0,1666140878,13144.750602609995,40.80945744000201,53603.0094324 2022-10-19,00:54:40.000,292,11011154,13205,0,1666140879,13144.730393679994,40.767162659998576,53603.0094324 2022-10-19,00:54:41.000,292,11011118,12845,0,1666140880,13144.72365737,40.7460152700005,53603.002445280006 2022-10-19,00:54:42.000,292,11011174,12965,0,1666140881,13144.63608533999,40.73191701000178,53602.94654832 2022-10-19,00:54:43.000,292,11011187,13085,0,1666140882,13144.710184749994,40.73191701000178,53602.9395612 2022-10-19,00:54:44.000,292,11011201,13125,0,1666140883,13144.70344844,40.72486788000242,53603.03738088 2022-10-19,00:54:45.000,292,11011150,13125,0,1666140884,13144.69671212999,40.72486788000242,53602.97449680001 2022-10-19,00:54:46.000,292,11011191,13005,0,1666140885,13144.568722239994,40.76011352999922,53602.932574080005 2022-10-19,00:54:47.000,292,11011164,13125,0,1666140886,13144.642821649999,40.80945744000201,53602.91161272 2022-10-19,00:54:48.000,292,11011166,12925,0,1666140887,13144.68323951,40.816506570001366,53602.9395612 2022-10-19,00:54:49.000,292,11011172,12765,0,1666140888,13144.65629426999,40.858801350004796,53602.9395612 2022-10-19,00:54:50.000,292,11011165,13245,0,1666140889,13144.663030579999,40.91519438999967,53602.932574080005 2022-10-19,00:54:51.000,292,11011192,12965,0,1666140890,13144.568722239994,40.9574891700031,53602.813793040004 2022-10-19,00:54:52.000,292,11011144,12965,0,1666140891,13144.521568069998,41.006833079998614,53602.80680592001 2022-10-19,00:54:53.000,292,11011166,12965,0,1666140892,13144.582194859999,41.03502960000333,53602.82078016 2022-10-19,00:54:54.000,292,11011143,13205,0,1666140893,13144.561985929999,41.042078730002686,53602.82776728001 2022-10-19,00:54:55.000,292,11011169,13005,0,1666140894,13144.602403789999,41.098471770004835,53602.86969 2022-10-19,00:54:56.000,292,11011172,13085,0,1666140895,13144.63608533999,41.14781568000035,53602.84872864 2022-10-19,00:54:57.000,292,11011214,13245,0,1666140896,13144.595667479989,41.15486480999971,53602.862702880004 2022-10-19,00:54:58.000,292,11011146,12845,0,1666140897,13144.663030579999,41.11961916000291,53602.89763848 2022-10-19,00:54:59.000,292,11011144,12845,0,1666140898,13144.68323951,41.168963069998426,53602.862702880004 2022-10-19,00:55:00.000,292,11011158,12925,0,1666140899,13144.63608533999,41.19011046000378,53602.77187032 2022-10-19,00:55:01.000,292,11011149,13045,0,1666140900,13144.689975819994,41.21125785000186,53602.813793040004 2022-10-19,00:55:02.000,292,11011192,12965,0,1666140901,13144.649557959994,41.19715959000314,53602.79283168 2022-10-19,00:55:03.000,292,11011199,13005,0,1666140902,13144.71692105999,41.176012199997786,53602.86969 2022-10-19,00:55:04.000,292,11011166,13045,0,1666140903,13144.76407523,41.16191393999907,53602.883664240006 2022-10-19,00:55:05.000,292,11011158,13125,0,1666140904,13144.79775677999,41.19011046000378,53602.85571576001 2022-10-19,00:55:06.000,292,11011158,13125,0,1666140905,13144.791020469995,41.14781568000035,53602.79283168 2022-10-19,00:55:07.000,292,11011223,12925,0,1666140906,13144.79775677999,41.098471770004835,53602.7998188 2022-10-19,00:55:08.000,292,11011200,12965,0,1666140907,13144.78428416,41.105520900004194,53602.862702880004 2022-10-19,00:55:09.000,292,11011132,13045,0,1666140908,13144.811229399995,41.11257003000355,53602.82078016 2022-10-19,00:55:10.000,292,11011177,13045,0,1666140909,13144.71692105999,41.13371742000163,53602.80680592001 2022-10-19,00:55:11.000,292,11011171,13085,0,1666140910,13144.75733891999,41.11257003000355,53602.834754400006 2022-10-19,00:55:12.000,292,11011154,12965,0,1666140911,13144.78428416,41.105520900004194,53602.91859984 2022-10-19,00:55:13.000,292,11011139,12965,0,1666140912,13144.76407523,41.105520900004194,53602.932574080005 2022-10-19,00:55:14.000,292,11011213,13125,0,1666140913,13144.77754784999,41.13371742000163,53602.85571576001 2022-10-19,00:55:15.000,292,11011107,12845,0,1666140914,13144.73712998999,41.176012199997786,53602.834754400006 2022-10-19,00:55:16.000,292,11011186,12965,0,1666140915,13144.669766889994,41.168963069998426,53602.813793040004 2022-10-19,00:55:17.000,292,11011206,12965,0,1666140916,13144.663030579999,41.232405239999935,53602.82776728001 2022-10-19,00:55:18.000,292,11011171,13085,0,1666140917,13144.67650319999,41.225356110000575,53602.86969 2022-10-19,00:55:19.000,292,11011171,13045,0,1666140918,13144.69671212999,41.267650890004006,53602.87667712001 2022-10-19,00:55:20.000,292,11011197,12805,0,1666140919,13144.63608533999,41.33109305999824,53602.86969 2022-10-19,00:55:21.000,292,11011186,13165,0,1666140920,13144.649557959994,41.33109305999824,53602.84174152 2022-10-19,00:55:22.000,292,11011150,12965,0,1666140921,13144.663030579999,41.36633871000231,53602.87667712001 2022-10-19,00:55:23.000,292,11011165,12965,0,1666140922,13144.629349029994,41.34519132000423,53602.84872864 2022-10-19,00:55:24.000,292,11011170,12965,0,1666140923,13144.622612719999,41.38043697000103,53602.89065136 2022-10-19,00:55:25.000,292,11011209,13005,0,1666140924,13144.65629426999,41.37338784000167,53602.883664240006 2022-10-19,00:55:26.000,292,11011205,13125,0,1666140925,13144.63608533999,41.35224045000359,53602.87667712001 2022-10-19,00:55:27.000,292,11011160,13165,0,1666140926,13144.67650319999,41.38748610000039,53602.78584456001 2022-10-19,00:55:28.000,292,11011155,12845,0,1666140927,13144.642821649999,41.35224045000359,53602.84872864 2022-10-19,00:55:29.000,292,11011177,12845,0,1666140928,13144.70344844,41.3028965400008,53602.85571576001 2022-10-19,00:55:30.000,292,11011183,13005,0,1666140929,13144.76407523,41.31699479999952,53602.87667712001 2022-10-19,00:55:31.000,292,11011193,12965,0,1666140930,13144.669766889994,41.267650890004006,53602.883664240006 2022-10-19,00:55:32.000,292,11011163,12845,0,1666140931,13144.710184749994,41.225356110000575,53602.82078016 2022-10-19,00:55:33.000,292,11011169,12885,0,1666140932,13144.710184749994,41.2042087200025,53602.77187032 2022-10-19,00:55:34.000,292,11011164,12965,0,1666140933,13144.770811539995,41.19011046000378,53602.84174152 2022-10-19,00:55:35.000,292,11011151,12925,0,1666140934,13144.791020469995,41.16191393999907,53602.883664240006 2022-10-19,00:55:36.000,292,11011149,13125,0,1666140935,13144.81796570999,41.15486480999971,53602.87667712001 2022-10-19,00:55:37.000,292,11011142,12925,0,1666140936,13144.79775677999,41.19011046000378,53602.92558696001 2022-10-19,00:55:38.000,292,11011171,12965,0,1666140937,13144.87859249999,41.176012199997786,53602.91859984 2022-10-19,00:55:39.000,292,11011193,13045,0,1666140938,13144.811229399995,41.16191393999907,53602.862702880004 2022-10-19,00:55:40.000,292,11011197,13005,0,1666140939,13144.85838356999,41.16191393999907,53602.91161272 2022-10-19,00:55:41.000,292,11011172,12925,0,1666140940,13144.80449309,41.176012199997786,53602.85571576001 2022-10-19,00:55:42.000,292,11011172,13045,0,1666140941,13144.871856189995,41.18306133000442,53602.91161272 2022-10-19,00:55:43.000,292,11011147,13045,0,1666140942,13144.89880142999,41.24650349999865,53602.91859984 2022-10-19,00:55:44.000,292,11011155,12885,0,1666140943,13144.86511988,41.24650349999865,53602.89065136 2022-10-19,00:55:45.000,292,11011174,13085,0,1666140944,13144.87859249999,41.30994567000016,53602.92558696001 2022-10-19,00:55:46.000,292,11011185,12965,0,1666140945,13144.85838356999,41.338142190004874,53602.91161272 2022-10-19,00:55:47.000,292,11011191,13005,0,1666140946,13144.86511988,41.33109305999824,53602.94654832 2022-10-19,00:55:48.000,292,11011183,12925,0,1666140947,13144.86511988,41.35224045000359,53602.91859984 2022-10-19,00:55:49.000,292,11011159,12765,0,1666140948,13144.82470202,41.44387914000254,53602.9395612 2022-10-19,00:55:50.000,292,11011218,13125,0,1666140949,13144.76407523,41.465026530000614,53602.90462560001 2022-10-19,00:55:51.000,292,11011153,12845,0,1666140950,13144.791020469995,41.507321310004045,53602.89065136 2022-10-19,00:55:52.000,292,11011140,12925,0,1666140951,13144.84491095,41.52141957000276,53602.932574080005 2022-10-19,00:55:53.000,292,11011139,13085,0,1666140952,13144.82470202,41.59191087000363,53602.9395612 2022-10-19,00:55:54.000,292,11011220,13125,0,1666140953,13144.791020469995,41.627156520000426,53602.96052256 2022-10-19,00:55:55.000,292,11011208,12885,0,1666140954,13144.750602609995,41.641254779999144,53602.932574080005 2022-10-19,00:55:56.000,292,11011185,12845,0,1666140955,13144.72365737,41.634205649999785,53602.85571576001 2022-10-19,00:55:57.000,292,11011186,13125,0,1666140956,13144.67650319999,41.676500430003216,53602.89065136 2022-10-19,00:55:58.000,292,11011162,13165,0,1666140957,13144.67650319999,41.683549560002575,53602.883664240006 2022-10-19,00:55:59.000,292,11011120,12925,0,1666140958,13144.750602609995,41.71174608000001,53602.92558696001 2022-10-19,00:56:00.000,292,11011145,12965,0,1666140959,13144.791020469995,41.690598690001934,53602.92558696001 2022-10-19,00:56:01.000,292,11011180,12925,0,1666140960,13144.689975819994,41.676500430003216,53602.834754400006 2022-10-19,00:56:02.000,292,11011151,13085,0,1666140961,13144.710184749994,41.676500430003216,53602.85571576001 2022-10-19,00:56:03.000,292,11011103,12805,0,1666140962,13144.79775677999,41.676500430003216,53602.94654832 2022-10-19,00:56:04.000,292,11011163,13125,0,1666140963,13144.79775677999,41.627156520000426,53602.932574080005 2022-10-19,00:56:05.000,292,11011151,13325,0,1666140964,13144.84491095,41.6483039099985,53602.94654832 2022-10-19,00:56:06.000,292,11011147,12845,0,1666140965,13144.81796570999,41.59191087000363,53602.862702880004 2022-10-19,00:56:07.000,292,11011140,13165,0,1666140966,13144.88532881,41.59191087000363,53602.883664240006 2022-10-19,00:56:08.000,292,11011160,13005,0,1666140967,13144.9459556,41.52846870000212,53602.932574080005 2022-10-19,00:56:09.000,292,11011148,13325,0,1666140968,13144.95942821999,41.49322304999805,53602.932574080005 2022-10-19,00:56:10.000,292,11011168,13085,0,1666140969,13145.00658239,41.457977400001255,53602.92558696001 2022-10-19,00:56:11.000,292,11011165,12965,0,1666140970,13144.98637346,41.44387914000254,53602.85571576001 2022-10-19,00:56:12.000,292,11011218,12965,0,1666140971,13145.04700025,41.38043697000103,53602.91859984 2022-10-19,00:56:13.000,292,11011172,12885,0,1666140972,13145.053736559996,41.39453522999975,53602.981483920004 2022-10-19,00:56:14.000,292,11011150,12925,0,1666140973,13145.121099659991,41.35928958000295,53602.90462560001 2022-10-19,00:56:15.000,292,11011174,13045,0,1666140974,13145.114363349996,41.3028965400008,53602.96750968 2022-10-19,00:56:16.000,292,11011164,12965,0,1666140975,13145.10762704,41.267650890004006,53602.91859984 2022-10-19,00:56:17.000,292,11011155,12965,0,1666140976,13145.094154419996,41.267650890004006,53602.91161272 2022-10-19,00:56:18.000,292,11011138,13045,0,1666140977,13145.161517519991,41.232405239999935,53602.97449680001 2022-10-19,00:56:19.000,292,11011182,12845,0,1666140978,13145.134572279996,41.2042087200025,53602.96750968 2022-10-19,00:56:20.000,292,11011192,13125,0,1666140979,13145.114363349996,41.18306133000442,53602.9395612 2022-10-19,00:56:21.000,292,11011171,12925,0,1666140980,13145.08741811,41.21125785000186,53602.96750968 2022-10-19,00:56:22.000,292,11011190,12885,0,1666140981,13145.073945489996,41.176012199997786,53602.97449680001 2022-10-19,00:56:23.000,292,11011157,13125,0,1666140982,13145.053736559996,41.18306133000442,53602.96052256 2022-10-19,00:56:24.000,292,11011153,13005,0,1666140983,13145.073945489996,41.19715959000314,53602.981483920004 2022-10-19,00:56:25.000,292,11011148,12925,0,1666140984,13145.04026393999,41.218306980001216,53603.0094324 2022-10-19,00:56:26.000,292,11011166,13125,0,1666140985,13145.02679132,41.232405239999935,53602.90462560001 2022-10-19,00:56:27.000,292,11011165,13005,0,1666140986,13144.98637346,41.232405239999935,53602.91161272 2022-10-19,00:56:28.000,292,11011173,13005,0,1666140987,13144.97963714999,41.225356110000575,53602.91859984 2022-10-19,00:56:29.000,292,11011174,13005,0,1666140988,13144.972900839995,41.288798280002084,53602.94654832 2022-10-19,00:56:30.000,292,11011235,12965,0,1666140989,13144.9459556,41.29584741000144,53602.90462560001 2022-10-19,00:56:31.000,292,11011177,12765,0,1666140990,13144.96616453,41.35224045000359,53602.94654832 2022-10-19,00:56:32.000,292,11011205,12965,0,1666140991,13144.98637346,41.35224045000359,53603.051355120006 2022-10-19,00:56:33.000,292,11011173,12965,0,1666140992,13145.033527629996,41.35928958000295,53603.03738088 2022-10-19,00:56:34.000,292,11011168,13005,0,1666140993,13145.02679132,41.37338784000167,53602.97449680001 2022-10-19,00:56:35.000,292,11011154,13245,0,1666140994,13145.060472869991,41.38748610000039,53602.91859984 2022-10-19,00:56:36.000,292,11011154,12965,0,1666140995,13144.993109769995,41.401584359999106,53602.92558696001 2022-10-19,00:56:37.000,292,11011145,12965,0,1666140996,13145.033527629996,41.38043697000103,53602.96052256 2022-10-19,00:56:38.000,292,11011216,12925,0,1666140997,13145.06720918,41.38043697000103,53602.99545816001 2022-10-19,00:56:39.000,292,11011178,13005,0,1666140998,13145.134572279996,41.38043697000103,53602.96750968 2022-10-19,00:56:40.000,292,11011160,13125,0,1666140999,13145.12783597,41.34519132000423,53602.96052256 2022-10-19,00:56:41.000,292,11011147,12885,0,1666141000,13145.181726449991,41.274700020003365,53602.94654832 2022-10-19,00:56:42.000,292,11011166,13125,0,1666141001,13145.195199069996,41.288798280002084,53603.0094324 2022-10-19,00:56:43.000,292,11011180,12765,0,1666141002,13145.222144309992,41.232405239999935,53602.9395612 2022-10-19,00:56:44.000,292,11011155,12885,0,1666141003,13145.262562169992,41.21125785000186,53602.95353544001 2022-10-19,00:56:45.000,292,11011203,13245,0,1666141004,13145.289507410002,41.19715959000314,53602.981483920004 2022-10-19,00:56:46.000,292,11011168,12765,0,1666141005,13145.228880620001,41.2042087200025,53602.91161272 2022-10-19,00:56:47.000,292,11011201,13085,0,1666141006,13145.282771099992,41.14076655000099,53602.883664240006 2022-10-19,00:56:48.000,292,11011176,12925,0,1666141007,13145.302980029992,41.14781568000035,53602.95353544001 2022-10-19,00:56:49.000,292,11011149,12885,0,1666141008,13145.356870509997,41.15486480999971,53602.981483920004 2022-10-19,00:56:50.000,292,11011185,13205,0,1666141009,13145.424233609992,41.15486480999971,53602.98847104 2022-10-19,00:56:51.000,292,11011159,12925,0,1666141010,13145.350134200002,41.19715959000314,53602.9395612 2022-10-19,00:56:52.000,292,11011172,13085,0,1666141011,13145.383815749992,41.2042087200025,53602.9395612 2022-10-19,00:56:53.000,292,11011159,12845,0,1666141012,13145.343397889992,41.225356110000575,53602.89065136 2022-10-19,00:56:54.000,292,11011135,13005,0,1666141013,13145.383815749992,41.2042087200025,53602.96052256 2022-10-19,00:56:55.000,292,11011164,12845,0,1666141014,13145.424233609992,41.267650890004006,53602.9395612 2022-10-19,00:56:56.000,292,11011175,12885,0,1666141015,13145.404024679992,41.267650890004006,53602.96750968 2022-10-19,00:56:57.000,292,11011149,12805,0,1666141016,13145.377079439997,41.281749150002724,53602.89763848 2022-10-19,00:56:58.000,292,11011163,13085,0,1666141017,13145.417497299997,41.31699479999952,53603.01641952 2022-10-19,00:56:59.000,292,11011190,13045,0,1666141018,13145.370343130002,41.38043697000103,53602.981483920004 2022-10-19,00:57:00.000,292,11011214,13125,0,1666141019,13145.350134200002,41.35224045000359,53602.92558696001 2022-10-19,00:57:01.000,292,11011137,13005,0,1666141020,13145.336661579997,41.38043697000103,53602.86969 2022-10-19,00:57:02.000,292,11011181,12925,0,1666141021,13145.242353239992,41.36633871000231,53602.89065136 2022-10-19,00:57:03.000,292,11011183,13085,0,1666141022,13145.276034789997,41.37338784000167,53602.91859984 2022-10-19,00:57:04.000,292,11011154,13165,0,1666141023,13145.390552060002,41.38748610000039,53602.97449680001 2022-10-19,00:57:05.000,292,11011135,13045,0,1666141024,13145.329925270002,41.39453522999975,53602.96052256 2022-10-19,00:57:06.000,292,11011121,12925,0,1666141025,13145.296243719997,41.401584359999106,53602.89763848 2022-10-19,00:57:07.000,292,11011096,13085,0,1666141026,13145.255825859997,41.401584359999106,53602.91859984 2022-10-19,00:57:08.000,292,11011198,12925,0,1666141027,13145.289507410002,41.36633871000231,53602.96750968 2022-10-19,00:57:09.000,292,11011189,13005,0,1666141028,13145.316452649997,41.36633871000231,53602.92558696001 2022-10-19,00:57:10.000,292,11011170,12925,0,1666141029,13145.222144309992,41.38043697000103,53602.90462560001 2022-10-19,00:57:11.000,292,11011194,12885,0,1666141030,13145.242353239992,41.34519132000423,53602.932574080005 2022-10-19,00:57:12.000,292,11011188,12925,0,1666141031,13145.289507410002,41.3028965400008,53602.95353544001 2022-10-19,00:57:13.000,292,11011174,13005,0,1666141032,13145.309716340002,41.288798280002084,53602.99545816001 2022-10-19,00:57:14.000,292,11011141,13165,0,1666141033,13145.309716340002,41.267650890004006,53602.9395612 2022-10-19,00:57:15.000,292,11011119,13085,0,1666141034,13145.316452649997,41.288798280002084,53602.9395612 2022-10-19,00:57:16.000,292,11011168,13165,0,1666141035,13145.269298480001,41.225356110000575,53602.89065136 2022-10-19,00:57:17.000,292,11011193,13285,0,1666141036,13145.242353239992,41.21125785000186,53602.92558696001 2022-10-19,00:57:18.000,292,11011173,12885,0,1666141037,13145.249089550001,41.232405239999935,53602.89763848 2022-10-19,00:57:19.000,292,11011139,13045,0,1666141038,13145.302980029992,41.18306133000442,53603.030393760004 2022-10-19,00:57:20.000,292,11011144,13285,0,1666141039,13145.282771099992,41.14076655000099,53602.96750968 2022-10-19,00:57:21.000,292,11011205,13005,0,1666141040,13145.262562169992,41.15486480999971,53602.91859984 2022-10-19,00:57:22.000,292,11011113,12805,0,1666141041,13145.215407999996,41.176012199997786,53602.883664240006 2022-10-19,00:57:23.000,292,11011140,13005,0,1666141042,13145.208671690001,41.16191393999907,53602.97449680001 2022-10-19,00:57:24.000,292,11011177,12925,0,1666141043,13145.201935379991,41.168963069998426,53602.91161272 2022-10-19,00:57:25.000,292,11011214,13045,0,1666141044,13145.195199069996,41.176012199997786,53602.89065136 2022-10-19,00:57:26.000,292,11011157,12925,0,1666141045,13145.100890729991,41.2042087200025,53602.90462560001 2022-10-19,00:57:27.000,292,11011186,12845,0,1666141046,13145.154781209996,41.19715959000314,53602.82776728001 2022-10-19,00:57:28.000,292,11011171,13005,0,1666141047,13145.134572279996,41.225356110000575,53602.96052256 2022-10-19,00:57:29.000,292,11011155,12925,0,1666141048,13145.154781209996,41.225356110000575,53602.95353544001 2022-10-19,00:57:30.000,292,11011161,13005,0,1666141049,13145.168253830001,41.239454369999294,53602.96750968 2022-10-19,00:57:31.000,292,11011152,13085,0,1666141050,13145.08741811,41.19715959000314,53602.84872864 2022-10-19,00:57:32.000,292,11011168,13005,0,1666141051,13145.10762704,41.21125785000186,53602.862702880004 2022-10-19,00:57:33.000,292,11011196,12885,0,1666141052,13145.12783597,41.225356110000575,53602.87667712001 2022-10-19,00:57:34.000,292,11011199,12845,0,1666141053,13145.134572279996,41.239454369999294,53602.94654832 2022-10-19,00:57:35.000,292,11011172,13165,0,1666141054,13145.174990139996,41.232405239999935,53602.96750968 2022-10-19,00:57:36.000,292,11011166,13045,0,1666141055,13145.148044900001,41.232405239999935,53602.89065136 2022-10-19,00:57:37.000,292,11011174,12925,0,1666141056,13145.201935379991,41.267650890004006,53602.85571576001 2022-10-19,00:57:38.000,292,11011170,13245,0,1666141057,13145.235616929996,41.26060176000465,53602.89763848 2022-10-19,00:57:39.000,292,11011130,12885,0,1666141058,13145.168253830001,41.267650890004006,53602.78584456001 2022-10-19,00:57:40.000,292,11011178,13325,0,1666141059,13145.228880620001,41.274700020003365,53602.84872864 2022-10-19,00:57:41.000,292,11011198,13205,0,1666141060,13145.12783597,41.274700020003365,53602.834754400006 2022-10-19,00:57:42.000,292,11011138,12885,0,1666141061,13145.161517519991,41.274700020003365,53602.77885744 2022-10-19,00:57:43.000,292,11011161,12885,0,1666141062,13145.215407999996,41.34519132000423,53602.80680592001 2022-10-19,00:57:44.000,292,11011178,12845,0,1666141063,13145.215407999996,41.34519132000423,53602.91161272 2022-10-19,00:57:45.000,292,11011173,13125,0,1666141064,13145.174990139996,41.38043697000103,53602.85571576001 2022-10-19,00:57:46.000,292,11011177,12885,0,1666141065,13145.141308589991,41.401584359999106,53602.7998188 2022-10-19,00:57:47.000,292,11011177,13045,0,1666141066,13145.174990139996,41.415682619997824,53602.764883200005 2022-10-19,00:57:48.000,292,11011173,13005,0,1666141067,13145.141308589991,41.450928270001896,53602.7998188 2022-10-19,00:57:49.000,292,11011157,13005,0,1666141068,13145.134572279996,41.500272180004686,53602.80680592001 2022-10-19,00:57:50.000,292,11011131,13245,0,1666141069,13145.073945489996,41.514370440003404,53602.75789608001 2022-10-19,00:57:51.000,292,11011174,12925,0,1666141070,13145.08741811,41.514370440003404,53602.77187032 2022-10-19,00:57:52.000,292,11011189,13085,0,1666141071,13145.161517519991,41.52846870000212,53602.82078016 2022-10-19,00:57:53.000,292,11011159,12805,0,1666141072,13145.168253830001,41.507321310004045,53602.834754400006 2022-10-19,00:57:54.000,292,11011204,12925,0,1666141073,13145.154781209996,41.53551783000148,53602.77885744 2022-10-19,00:57:55.000,292,11011195,13165,0,1666141074,13145.174990139996,41.507321310004045,53602.84174152 2022-10-19,00:57:56.000,292,11011188,13125,0,1666141075,13145.114363349996,41.53551783000148,53602.77885744 2022-10-19,00:57:57.000,292,11011150,13205,0,1666141076,13145.181726449991,41.56371434999892,53602.79283168 2022-10-19,00:57:58.000,292,11011147,13125,0,1666141077,13145.215407999996,41.55666521999956,53602.813793040004 2022-10-19,00:57:59.000,292,11011139,12925,0,1666141078,13145.269298480001,41.55666521999956,53602.78584456001 2022-10-19,00:58:00.000,292,11011162,13125,0,1666141079,13145.215407999996,41.5496160900002,53602.77187032 2022-10-19,00:58:01.000,292,11011166,12805,0,1666141080,13145.228880620001,41.52846870000212,53602.77187032 2022-10-19,00:58:02.000,292,11011174,12765,0,1666141081,13145.323188959992,41.53551783000148,53602.7998188 2022-10-19,00:58:03.000,292,11011157,13085,0,1666141082,13145.282771099992,41.49322304999805,53602.75789608001 2022-10-19,00:58:04.000,292,11011200,13005,0,1666141083,13145.195199069996,41.500272180004686,53602.67405064 2022-10-19,00:58:05.000,292,11011181,13205,0,1666141084,13145.242353239992,41.450928270001896,53602.66007640001 2022-10-19,00:58:06.000,292,11011204,13285,0,1666141085,13145.215407999996,41.42978088000382,53602.70199912 2022-10-19,00:58:07.000,292,11011219,12885,0,1666141086,13145.282771099992,41.450928270001896,53602.695012000004 2022-10-19,00:58:08.000,292,11011180,12925,0,1666141087,13145.269298480001,41.450928270001896,53602.75090896 2022-10-19,00:58:09.000,292,11011122,13125,0,1666141088,13145.282771099992,41.42978088000382,53602.73693472001 2022-10-19,00:58:10.000,292,11011148,13085,0,1666141089,13145.242353239992,41.415682619997824,53602.764883200005 2022-10-19,00:58:11.000,292,11011156,12965,0,1666141090,13145.195199069996,41.42273175000446,53602.70199912 2022-10-19,00:58:12.000,292,11011122,12925,0,1666141091,13145.215407999996,41.415682619997824,53602.73693472001 2022-10-19,00:58:13.000,292,11011163,12965,0,1666141092,13145.141308589991,41.401584359999106,53602.695012000004 2022-10-19,00:58:14.000,292,11011190,12885,0,1666141093,13145.154781209996,41.39453522999975,53602.715973360006 2022-10-19,00:58:15.000,292,11011201,13005,0,1666141094,13145.195199069996,41.38748610000039,53602.764883200005 2022-10-19,00:58:16.000,292,11011159,12925,0,1666141095,13145.12783597,41.39453522999975,53602.68802488001 2022-10-19,00:58:17.000,292,11011176,12845,0,1666141096,13145.141308589991,41.401584359999106,53602.65308928 2022-10-19,00:58:18.000,292,11011161,13005,0,1666141097,13145.168253830001,41.38748610000039,53602.72296048 2022-10-19,00:58:19.000,292,11011191,12925,0,1666141098,13145.161517519991,41.38748610000039,53602.7299476 2022-10-19,00:58:20.000,292,11011167,13085,0,1666141099,13145.161517519991,41.38748610000039,53602.68103776 2022-10-19,00:58:21.000,292,11011156,13005,0,1666141100,13145.12783597,41.408633489998465,53602.61116656 2022-10-19,00:58:22.000,292,11011183,13085,0,1666141101,13145.10762704,41.408633489998465,53602.597192320005 2022-10-19,00:58:23.000,292,11011171,13085,0,1666141102,13145.208671690001,41.38043697000103,53602.68103776 2022-10-19,00:58:24.000,292,11011190,12925,0,1666141103,13145.249089550001,41.35928958000295,53602.68802488001 2022-10-19,00:58:25.000,292,11011186,12965,0,1666141104,13145.276034789997,41.38043697000103,53602.68802488001 2022-10-19,00:58:26.000,292,11011165,13085,0,1666141105,13145.228880620001,41.35224045000359,53602.65308928 2022-10-19,00:58:27.000,292,11011157,12925,0,1666141106,13145.262562169992,41.34519132000423,53602.68103776 2022-10-19,00:58:28.000,292,11011170,13005,0,1666141107,13145.282771099992,41.33109305999824,53602.68802488001 2022-10-19,00:58:29.000,292,11011179,13165,0,1666141108,13145.302980029992,41.36633871000231,53602.66007640001 2022-10-19,00:58:30.000,292,11011204,13165,0,1666141109,13145.296243719997,41.33109305999824,53602.57623096 2022-10-19,00:58:31.000,292,11011180,12845,0,1666141110,13145.309716340002,41.30994567000016,53602.58321808 2022-10-19,00:58:32.000,292,11011226,13005,0,1666141111,13145.356870509997,41.267650890004006,53602.65308928 2022-10-19,00:58:33.000,292,11011188,13045,0,1666141112,13145.377079439997,41.274700020003365,53602.646102160004 2022-10-19,00:58:34.000,292,11011105,13205,0,1666141113,13145.404024679992,41.26060176000465,53602.61815368001 2022-10-19,00:58:35.000,292,11011179,13005,0,1666141114,13145.383815749992,41.26060176000465,53602.597192320005 2022-10-19,00:58:36.000,292,11011193,13205,0,1666141115,13145.350134200002,41.274700020003365,53602.61116656 2022-10-19,00:58:37.000,292,11011143,12925,0,1666141116,13145.329925270002,41.26060176000465,53602.527321120004 2022-10-19,00:58:38.000,292,11011178,13085,0,1666141117,13145.377079439997,41.267650890004006,53602.597192320005 2022-10-19,00:58:39.000,292,11011181,13005,0,1666141118,13145.363606819992,41.281749150002724,53602.67405064 2022-10-19,00:58:40.000,292,11011207,12685,0,1666141119,13145.343397889992,41.267650890004006,53602.59020520001 2022-10-19,00:58:41.000,292,11011162,12765,0,1666141120,13145.370343130002,41.29584741000144,53602.59020520001 2022-10-19,00:58:42.000,292,11011152,12965,0,1666141121,13145.404024679992,41.3028965400008,53602.60417944 2022-10-19,00:58:43.000,292,11011198,13085,0,1666141122,13145.383815749992,41.31699479999952,53602.56924384001 2022-10-19,00:58:44.000,292,11011162,13045,0,1666141123,13145.356870509997,41.32404392999888,53602.597192320005 2022-10-19,00:58:45.000,292,11011177,13085,0,1666141124,13145.302980029992,41.34519132000423,53602.56924384001 2022-10-19,00:58:46.000,292,11011189,13165,0,1666141125,13145.269298480001,41.39453522999975,53602.52033400001 2022-10-19,00:58:47.000,292,11011177,12925,0,1666141126,13145.276034789997,41.415682619997824,53602.527321120004 2022-10-19,00:58:48.000,292,11011198,13205,0,1666141127,13145.309716340002,41.42978088000382,53602.58321808 2022-10-19,00:58:49.000,292,11011158,12885,0,1666141128,13145.323188959992,41.43683001000318,53602.53430824 2022-10-19,00:58:50.000,292,11011201,13045,0,1666141129,13145.296243719997,41.465026530000614,53602.548282480006 2022-10-19,00:58:51.000,292,11011176,13165,0,1666141130,13145.201935379991,41.507321310004045,53602.45046280001 2022-10-19,00:58:52.000,292,11011179,12845,0,1666141131,13145.228880620001,41.5496160900002,53602.52033400001 2022-10-19,00:58:53.000,292,11011171,13085,0,1666141132,13145.215407999996,41.55666521999956,53602.51334688 2022-10-19,00:58:54.000,292,11011189,12925,0,1666141133,13145.195199069996,41.59191087000363,53602.499372640006 2022-10-19,00:58:55.000,292,11011149,12805,0,1666141134,13145.161517519991,41.60600913000235,53602.50635976 2022-10-19,00:58:56.000,292,11011202,12685,0,1666141135,13145.174990139996,41.634205649999785,53602.44347568 2022-10-19,00:58:57.000,292,11011170,12925,0,1666141136,13145.114363349996,41.6624021700045,53602.45744992 2022-10-19,00:58:58.000,292,11011198,13325,0,1666141137,13145.10762704,41.634205649999785,53602.49238552001 2022-10-19,00:58:59.000,292,11011199,12885,0,1666141138,13145.06720918,41.676500430003216,53602.39456584 2022-10-19,00:59:00.000,292,11011201,13005,0,1666141139,13145.073945489996,41.676500430003216,53602.42251432001 2022-10-19,00:59:01.000,292,11011150,13205,0,1666141140,13145.033527629996,41.739942600004724,53602.32469464001 2022-10-19,00:59:02.000,292,11011189,12925,0,1666141141,13145.013318699996,41.73289346999809,53602.345656 2022-10-19,00:59:03.000,292,11011180,12925,0,1666141142,13145.080681799991,41.74699173000408,53602.331681760006 2022-10-19,00:59:04.000,292,11011161,13005,0,1666141143,13145.080681799991,41.75404086000344,53602.36661736 2022-10-19,00:59:05.000,292,11011187,12965,0,1666141144,13144.92574667,41.7610899900028,53602.28277192001 2022-10-19,00:59:06.000,292,11011144,13285,0,1666141145,13144.972900839995,41.7963356399996,53602.261810560005 2022-10-19,00:59:07.000,292,11011225,13285,0,1666141146,13145.02679132,41.7963356399996,53602.28975904 2022-10-19,00:59:08.000,292,11011182,13045,0,1666141147,13145.02679132,41.7963356399996,53602.30373328001 2022-10-19,00:59:09.000,292,11011171,12925,0,1666141148,13145.06720918,41.83158129000367,53602.21988784 2022-10-19,00:59:10.000,292,11011214,13045,0,1666141149,13144.95942821999,41.82453216000431,53602.20591360001 2022-10-19,00:59:11.000,292,11011181,13165,0,1666141150,13145.00658239,41.83863042000303,53602.24783632 2022-10-19,00:59:12.000,292,11011191,12885,0,1666141151,13145.08741811,41.83863042000303,53602.30373328001 2022-10-19,00:59:13.000,292,11011156,12925,0,1666141152,13145.06720918,41.84567955000239,53602.23386208001 2022-10-19,00:59:14.000,292,11011217,12965,0,1666141153,13145.060472869991,41.84567955000239,53602.20591360001 2022-10-19,00:59:15.000,292,11011172,12965,0,1666141154,13145.080681799991,41.873876069999824,53602.18495224001 2022-10-19,00:59:16.000,292,11011183,12965,0,1666141155,13144.97963714999,41.88797432999854,53602.18495224001 2022-10-19,00:59:17.000,292,11011175,12725,0,1666141156,13144.95942821999,41.859777810001106,53602.15700376001 2022-10-19,00:59:18.000,292,11011166,13125,0,1666141157,13145.02005500999,41.810433899998316,53602.23386208001 2022-10-19,00:59:19.000,292,11011179,12965,0,1666141158,13145.033527629996,41.83863042000303,53602.22687496 2022-10-19,00:59:20.000,292,11011220,12845,0,1666141159,13144.99984607999,41.82453216000431,53602.21988784 2022-10-19,00:59:21.000,292,11011177,13125,0,1666141160,13145.00658239,41.810433899998316,53602.21988784 2022-10-19,00:59:22.000,292,11011152,13165,0,1666141161,13145.04026393999,41.7963356399996,53602.28975904 2022-10-19,00:59:23.000,292,11011179,13125,0,1666141162,13145.02005500999,41.810433899998316,53602.21988784 2022-10-19,00:59:24.000,292,11011173,13165,0,1666141163,13145.013318699996,41.77518825000152,53602.191939360004 2022-10-19,00:59:25.000,292,11011158,13085,0,1666141164,13144.97963714999,41.739942600004724,53602.261810560005 2022-10-19,00:59:26.000,292,11011167,13085,0,1666141165,13144.9459556,41.78928651000024,53602.15001664 2022-10-19,00:59:27.000,292,11011191,12925,0,1666141166,13144.952691909995,41.7610899900028,53602.191939360004 2022-10-19,00:59:28.000,292,11011181,12765,0,1666141167,13145.00658239,41.739942600004724,53602.2757848 2022-10-19,00:59:29.000,292,11011139,12925,0,1666141168,13145.033527629996,41.75404086000344,53602.22687496 2022-10-19,00:59:30.000,292,11011182,13085,0,1666141169,13145.02005500999,41.77518825000152,53602.2757848 2022-10-19,00:59:31.000,292,11011143,13085,0,1666141170,13144.93921928999,41.7610899900028,53602.19892648 2022-10-19,00:59:32.000,292,11011183,12845,0,1666141171,13145.00658239,41.739942600004724,53602.22687496 2022-10-19,00:59:33.000,292,11011162,12925,0,1666141172,13145.013318699996,41.77518825000152,53602.24783632 2022-10-19,00:59:34.000,292,11011158,12925,0,1666141173,13144.98637346,41.7963356399996,53602.261810560005 2022-10-19,00:59:35.000,292,11011171,13045,0,1666141174,13144.972900839995,41.859777810001106,53602.2408492 2022-10-19,00:59:36.000,292,11011209,13005,0,1666141175,13144.97963714999,41.83863042000303,53602.24783632 2022-10-19,00:59:37.000,292,11011147,13125,0,1666141176,13144.96616453,41.852728680001746,53602.25482344001 2022-10-19,00:59:38.000,292,11011199,13205,0,1666141177,13145.02005500999,41.88797432999854,53602.261810560005 2022-10-19,00:59:39.000,292,11011188,13165,0,1666141178,13144.9459556,41.93026911000197,53602.21988784 2022-10-19,00:59:40.000,292,11011145,13045,0,1666141179,13145.013318699996,41.97961302000476,53602.2408492 2022-10-19,00:59:41.000,292,11011168,13165,0,1666141180,13144.92574667,42.02190780000092,53602.17796512 2022-10-19,00:59:42.000,292,11011195,12925,0,1666141181,13144.912274049995,42.099448230001144,53602.15001664 2022-10-19,00:59:43.000,292,11011163,12965,0,1666141182,13144.972900839995,42.13469387999794,53602.170978 2022-10-19,00:59:44.000,292,11011155,12685,0,1666141183,13145.053736559996,42.16289040000265,53602.22687496 2022-10-19,00:59:45.000,292,11011170,12965,0,1666141184,13145.02005500999,42.19108692000009,53602.191939360004 2022-10-19,00:59:46.000,292,11011201,13285,0,1666141185,13145.02679132,42.261578220000956,53602.18495224001 2022-10-19,00:59:47.000,292,11011181,13125,0,1666141186,13145.02005500999,42.268627350000315,53602.18495224001 2022-10-19,00:59:48.000,292,11011166,13085,0,1666141187,13145.06720918,42.275676479999674,53602.24783632 2022-10-19,00:59:49.000,292,11011154,13005,0,1666141188,13145.08741811,42.33911865000118,53602.22687496 2022-10-19,00:59:50.000,292,11011199,13245,0,1666141189,13145.12783597,42.33206952000182,53602.18495224001 2022-10-19,00:59:51.000,292,11011140,13285,0,1666141190,13145.100890729991,42.36731516999862,53602.18495224001 2022-10-19,00:59:52.000,292,11011206,12965,0,1666141191,13145.208671690001,42.310922130003746,53602.21988784 2022-10-19,00:59:53.000,292,11011169,12845,0,1666141192,13145.201935379991,42.3532169099999,53602.261810560005 2022-10-19,00:59:54.000,292,11011225,13085,0,1666141193,13145.228880620001,42.3532169099999,53602.21988784 2022-10-19,00:59:55.000,292,11011189,12765,0,1666141194,13145.235616929996,42.3532169099999,53602.21988784 2022-10-19,00:59:56.000,292,11011148,13045,0,1666141195,13145.168253830001,42.33206952000182,53602.163990880006 2022-10-19,00:59:57.000,292,11011167,13125,0,1666141196,13145.228880620001,42.41665908000141,53602.19892648 2022-10-19,00:59:58.000,292,11011191,13005,0,1666141197,13145.269298480001,42.36731516999862,53602.261810560005 2022-10-19,00:59:59.000,292,11011198,13005,0,1666141198,13145.336661579997,42.3532169099999,53602.261810560005 2022-10-19,01:00:00.000,292,11011202,12765,0,1666141199,13145.329925270002,42.325020390002464,53602.2757848 2022-10-19,01:00:01.000,292,11011181,13285,0,1666141200,13145.343397889992,42.310922130003746,53602.29674616 2022-10-19,01:00:02.000,292,11011220,13045,0,1666141201,13145.356870509997,42.29682386999775,53602.33866888 2022-10-19,01:00:03.000,292,11011180,13085,0,1666141202,13145.336661579997,42.28977473999839,53602.28277192001 2022-10-19,01:00:04.000,292,11011158,12925,0,1666141203,13145.356870509997,42.275676479999674,53602.26879768 2022-10-19,01:00:05.000,292,11011142,12925,0,1666141204,13145.383815749992,42.24747996000224,53602.25482344001 2022-10-19,01:00:06.000,292,11011144,13045,0,1666141205,13145.262562169992,42.23338170000352,53602.163990880006 2022-10-19,01:00:07.000,292,11011146,12885,0,1666141206,13145.289507410002,42.275676479999674,53602.212900720006 2022-10-19,01:00:08.000,292,11011186,13045,0,1666141207,13145.444442539992,42.19813604999945,53602.33866888 2022-10-19,01:00:09.000,292,11011149,13085,0,1666141208,13145.417497299997,42.20518517999881,53602.36661736 2022-10-19,01:00:10.000,292,11011208,13085,0,1666141209,13145.410760990002,42.20518517999881,53602.345656 2022-10-19,01:00:11.000,292,11011214,13165,0,1666141210,13145.316452649997,42.2192834400048,53602.26879768 2022-10-19,01:00:12.000,292,11011192,13045,0,1666141211,13145.343397889992,42.18403779000073,53602.30373328001 2022-10-19,01:00:13.000,292,11011177,13005,0,1666141212,13145.316452649997,42.16993953000201,53602.29674616 2022-10-19,01:00:14.000,292,11011145,12885,0,1666141213,13145.356870509997,42.16993953000201,53602.28975904 2022-10-19,01:00:15.000,292,11011173,13165,0,1666141214,13145.309716340002,42.16289040000265,53602.28277192001 2022-10-19,01:00:16.000,292,11011193,12925,0,1666141215,13145.323188959992,42.17698866000137,53602.33866888 2022-10-19,01:00:17.000,292,11011156,13125,0,1666141216,13145.262562169992,42.18403779000073,53602.29674616 2022-10-19,01:00:18.000,292,11011182,13085,0,1666141217,13145.329925270002,42.16289040000265,53602.331681760006 2022-10-19,01:00:19.000,292,11011204,12845,0,1666141218,13145.309716340002,42.16993953000201,53602.35264312001 2022-10-19,01:00:20.000,292,11011173,13005,0,1666141219,13145.269298480001,42.18403779000073,53602.359630240004 2022-10-19,01:00:21.000,292,11011179,12885,0,1666141220,13145.242353239992,42.18403779000073,53602.31770752 2022-10-19,01:00:22.000,292,11011172,13045,0,1666141221,13145.188462760001,42.20518517999881,53602.25482344001 2022-10-19,01:00:23.000,292,11011188,13005,0,1666141222,13145.195199069996,42.19108692000009,53602.331681760006 2022-10-19,01:00:24.000,292,11011169,12965,0,1666141223,13145.242353239992,42.17698866000137,53602.31770752 2022-10-19,01:00:25.000,292,11011187,13005,0,1666141224,13145.242353239992,42.18403779000073,53602.32469464001 2022-10-19,01:00:26.000,292,11011219,13045,0,1666141225,13145.222144309992,42.17698866000137,53602.28277192001 2022-10-19,01:00:27.000,292,11011169,12805,0,1666141226,13145.228880620001,42.20518517999881,53602.31770752 2022-10-19,01:00:28.000,292,11011217,13005,0,1666141227,13145.242353239992,42.19813604999945,53602.28975904 2022-10-19,01:00:29.000,292,11011157,13245,0,1666141228,13145.255825859997,42.212234309998166,53602.21988784 2022-10-19,01:00:30.000,292,11011190,13125,0,1666141229,13145.201935379991,42.19108692000009,53602.212900720006 2022-10-19,01:00:31.000,292,11011189,13085,0,1666141230,13145.222144309992,42.2545290900016,53602.23386208001 2022-10-19,01:00:32.000,292,11011169,12925,0,1666141231,13145.336661579997,42.261578220000956,53602.28975904 2022-10-19,01:00:33.000,292,11011137,12765,0,1666141232,13145.329925270002,42.29682386999775,53602.28975904 2022-10-19,01:00:34.000,292,11011180,13045,0,1666141233,13145.323188959992,42.30387300000439,53602.29674616 2022-10-19,01:00:35.000,292,11011206,13005,0,1666141234,13145.336661579997,42.310922130003746,53602.2408492 2022-10-19,01:00:36.000,292,11011194,13165,0,1666141235,13145.302980029992,42.36731516999862,53602.15700376001 2022-10-19,01:00:37.000,292,11011179,13085,0,1666141236,13145.296243719997,42.41665908000141,53602.2408492 2022-10-19,01:00:38.000,292,11011194,13165,0,1666141237,13145.363606819992,42.39551169000333,53602.26879768 2022-10-19,01:00:39.000,292,11011165,13005,0,1666141238,13145.370343130002,42.39551169000333,53602.30373328001 2022-10-19,01:00:40.000,292,11011162,12965,0,1666141239,13145.370343130002,42.41665908000141,53602.28277192001 2022-10-19,01:00:41.000,292,11011177,12685,0,1666141240,13145.437706229997,42.42370821000077,53602.21988784 2022-10-19,01:00:42.000,292,11011134,12925,0,1666141241,13145.437706229997,42.45895386000484,53602.2408492 2022-10-19,01:00:43.000,292,11011206,12885,0,1666141242,13145.484860399993,42.47305212000356,53602.30373328001 2022-10-19,01:00:44.000,292,11011162,12925,0,1666141243,13145.451178850002,42.501248640000995,53602.20591360001 2022-10-19,01:00:45.000,292,11011205,13045,0,1666141244,13145.457915159997,42.494199510001636,53602.28975904 2022-10-19,01:00:46.000,292,11011178,12965,0,1666141245,13145.404024679992,42.48010125000292,53602.23386208001 2022-10-19,01:00:47.000,292,11011200,13325,0,1666141246,13145.451178850002,42.48010125000292,53602.21988784 2022-10-19,01:00:48.000,292,11011183,12965,0,1666141247,13145.505069329993,42.52239602999907,53602.2757848 2022-10-19,01:00:49.000,292,11011186,12845,0,1666141248,13145.511805640002,42.508297770000354,53602.30373328001 2022-10-19,01:00:50.000,292,11011173,13085,0,1666141249,13145.532014570003,42.543543420004426,53602.35264312001 2022-10-19,01:00:51.000,292,11011179,12885,0,1666141250,13145.505069329993,42.508297770000354,53602.31770752 2022-10-19,01:00:52.000,292,11011191,13005,0,1666141251,13145.491596710002,42.550592550003785,53602.28975904 2022-10-19,01:00:53.000,292,11011197,12965,0,1666141252,13145.491596710002,42.5646908100025,53602.26879768 2022-10-19,01:00:54.000,292,11011191,13245,0,1666141253,13145.498333019998,42.550592550003785,53602.31770752 2022-10-19,01:00:55.000,292,11011190,13125,0,1666141254,13145.545487189993,42.57878907000122,53602.36661736 2022-10-19,01:00:56.000,292,11011193,13125,0,1666141255,13145.525278259993,42.5999364599993,53602.28277192001 2022-10-19,01:00:57.000,292,11011191,13085,0,1666141256,13145.538750879998,42.59288732999994,53602.331681760006 2022-10-19,01:00:58.000,292,11011190,13045,0,1666141257,13145.558959809998,42.64928037000209,53602.380591600006 2022-10-19,01:00:59.000,292,11011199,13045,0,1666141258,13145.538750879998,42.62813298000401,53602.33866888 2022-10-19,01:01:00.000,292,11011184,12805,0,1666141259,13145.491596710002,42.69157514999824,53602.331681760006 2022-10-19,01:01:01.000,292,11011221,13365,0,1666141260,13145.491596710002,42.69157514999824,53602.310720400004 2022-10-19,01:01:02.000,292,11011141,12885,0,1666141261,13145.430969920002,42.733869930001674,53602.310720400004 2022-10-19,01:01:03.000,292,11011159,13125,0,1666141262,13145.451178850002,42.719771670002956,53602.37360448001 2022-10-19,01:01:04.000,292,11011182,12965,0,1666141263,13145.444442539992,42.70567341000424,53602.331681760006 2022-10-19,01:01:05.000,292,11011168,13005,0,1666141264,13145.397288369997,42.783213840004464,53602.35264312001 2022-10-19,01:01:06.000,292,11011179,13085,0,1666141265,13145.356870509997,42.783213840004464,53602.359630240004 2022-10-19,01:01:07.000,292,11011209,12845,0,1666141266,13145.329925270002,42.8114103600019,53602.345656 2022-10-19,01:01:08.000,292,11011221,13285,0,1666141267,13145.269298480001,42.86780340000405,53602.331681760006 2022-10-19,01:01:09.000,292,11011199,12965,0,1666141268,13145.201935379991,42.903049050000845,53602.37360448001 2022-10-19,01:01:10.000,292,11011174,13085,0,1666141269,13145.195199069996,42.917147309999564,53602.310720400004 2022-10-19,01:01:11.000,292,11011145,13005,0,1666141270,13145.12783597,42.93829470000492,53602.31770752 2022-10-19,01:01:12.000,292,11011164,13285,0,1666141271,13145.215407999996,42.945343830004276,53602.380591600006 2022-10-19,01:01:13.000,292,11011168,13005,0,1666141272,13145.195199069996,42.97354035000171,53602.359630240004 2022-10-19,01:01:14.000,292,11011214,13005,0,1666141273,13145.114363349996,42.959442090002995,53602.331681760006 2022-10-19,01:01:15.000,292,11011213,13085,0,1666141274,13145.060472869991,43.01583512999787,53602.32469464001 2022-10-19,01:01:16.000,292,11011172,12685,0,1666141275,13144.98637346,43.02993339000386,53602.24783632 2022-10-19,01:01:17.000,292,11011219,12885,0,1666141276,13144.93921928999,43.02993339000386,53602.24783632 2022-10-19,01:01:18.000,292,11011186,12685,0,1666141277,13144.85838356999,43.079277299999376,53602.2408492 2022-10-19,01:01:19.000,292,11011144,12965,0,1666141278,13144.95942821999,43.06517904000066,53602.261810560005 2022-10-19,01:01:20.000,292,11011173,13165,0,1666141279,13144.96616453,43.02993339000386,53602.32469464001 2022-10-19,01:01:21.000,292,11011204,12965,0,1666141280,13144.92574667,43.0228842600045,53602.29674616 2022-10-19,01:01:22.000,292,11011189,13005,0,1666141281,13144.892065119995,43.0581299100013,53602.261810560005 2022-10-19,01:01:23.000,292,11011200,12925,0,1666141282,13144.87859249999,43.06517904000066,53602.22687496 2022-10-19,01:01:24.000,292,11011194,12965,0,1666141283,13144.851647259995,43.05108078000194,53602.21988784 2022-10-19,01:01:25.000,292,11011204,12965,0,1666141284,13144.84491095,43.01583512999787,53602.19892648 2022-10-19,01:01:26.000,292,11011200,13125,0,1666141285,13144.78428416,43.04403165000258,53602.163990880006 2022-10-19,01:01:27.000,292,11011209,13045,0,1666141286,13144.83817463999,42.99468773999979,53602.21988784 2022-10-19,01:01:28.000,292,11011185,12845,0,1666141287,13144.87859249999,42.959442090002995,53602.2408492 2022-10-19,01:01:29.000,292,11011154,12925,0,1666141288,13144.88532881,42.917147309999564,53602.22687496 2022-10-19,01:01:30.000,292,11011214,13005,0,1666141289,13144.82470202,42.93124556999828,53602.23386208001 2022-10-19,01:01:31.000,292,11011206,12925,0,1666141290,13144.791020469995,42.903049050000845,53602.094119680005 2022-10-19,01:01:32.000,292,11011182,13005,0,1666141291,13144.75733891999,42.87485253000341,53602.20591360001 2022-10-19,01:01:33.000,292,11011202,12885,0,1666141292,13144.77754784999,42.83960687999934,53602.170978 2022-10-19,01:01:34.000,292,11011204,13045,0,1666141293,13144.811229399995,42.81845949000126,53602.23386208001 2022-10-19,01:01:35.000,292,11011204,13125,0,1666141294,13144.78428416,42.80436123000254,53602.24783632 2022-10-19,01:01:36.000,292,11011162,13085,0,1666141295,13144.80449309,42.79731210000318,53602.19892648 2022-10-19,01:01:37.000,292,11011198,13165,0,1666141296,13144.750602609995,42.79731210000318,53602.191939360004 2022-10-19,01:01:38.000,292,11011209,13205,0,1666141297,13144.77754784999,42.80436123000254,53602.23386208001 2022-10-19,01:01:39.000,292,11011176,12845,0,1666141298,13144.730393679994,42.783213840004464,53602.191939360004 2022-10-19,01:01:40.000,292,11011177,12845,0,1666141299,13144.70344844,42.79026297000382,53602.17796512 2022-10-19,01:01:41.000,292,11011170,13005,0,1666141300,13144.642821649999,42.80436123000254,53602.15700376001 2022-10-19,01:01:42.000,292,11011192,12925,0,1666141301,13144.568722239994,42.79026297000382,53602.15700376001 2022-10-19,01:01:43.000,292,11011215,13205,0,1666141302,13144.595667479989,42.79026297000382,53602.17796512 2022-10-19,01:01:44.000,292,11011165,13125,0,1666141303,13144.440732349998,42.80436123000254,53602.06617120001 2022-10-19,01:01:45.000,292,11011199,12805,0,1666141304,13144.595667479989,42.783213840004464,53602.212900720006 2022-10-19,01:01:46.000,292,11011209,12845,0,1666141305,13144.467677589993,42.82550862000062,53602.13604240001 2022-10-19,01:01:47.000,292,11011179,13165,0,1666141306,13144.487886519993,42.82550862000062,53602.212900720006 2022-10-19,01:01:48.000,292,11011217,13005,0,1666141307,13144.420523419998,42.86780340000405,53602.163990880006 2022-10-19,01:01:49.000,292,11011197,12765,0,1666141308,13144.420523419998,42.87485253000341,53602.20591360001 2022-10-19,01:01:50.000,292,11011206,13045,0,1666141309,13144.359896629998,42.92419643999892,53602.15001664 2022-10-19,01:01:51.000,292,11011170,12925,0,1666141310,13144.319478769998,42.910098180000205,53602.15700376001 2022-10-19,01:01:52.000,292,11011186,13125,0,1666141311,13144.339687699998,42.952392960003635,53602.12206816 2022-10-19,01:01:53.000,292,11011185,12925,0,1666141312,13144.339687699998,42.93829470000492,53602.18495224001 2022-10-19,01:01:54.000,292,11011148,13125,0,1666141313,13144.373369249988,42.959442090002995,53602.18495224001 2022-10-19,01:01:55.000,292,11011223,12925,0,1666141314,13144.306006149993,42.945343830004276,53602.143029520004 2022-10-19,01:01:56.000,292,11011243,12925,0,1666141315,13144.258851979997,42.966491220002354,53602.094119680005 2022-10-19,01:01:57.000,292,11011167,12965,0,1666141316,13144.306006149993,42.97354035000171,53602.024248480004 2022-10-19,01:01:58.000,292,11011179,12965,0,1666141317,13144.332951390003,42.945343830004276,53602.10809392 2022-10-19,01:01:59.000,292,11011171,12965,0,1666141318,13144.366632939993,42.952392960003635,53602.12206816 2022-10-19,01:02:00.000,292,11011177,12925,0,1666141319,13144.440732349998,42.959442090002995,53602.13604240001 2022-10-19,01:02:01.000,292,11011248,13165,0,1666141320,13144.440732349998,42.93829470000492,53602.13604240001 2022-10-19,01:02:02.000,292,11011133,13125,0,1666141321,13144.366632939993,42.945343830004276,53602.11508104001 2022-10-19,01:02:03.000,292,11011181,13085,0,1666141322,13144.433996039988,42.92419643999892,53602.10809392 2022-10-19,01:02:04.000,292,11011212,12925,0,1666141323,13144.427259729993,42.903049050000845,53602.06617120001 2022-10-19,01:02:05.000,292,11011210,13125,0,1666141324,13144.460941279998,42.93124556999828,53602.05918408 2022-10-19,01:02:06.000,292,11011183,13125,0,1666141325,13144.420523419998,42.87485253000341,53602.0312356 2022-10-19,01:02:07.000,292,11011190,13005,0,1666141326,13144.501359139998,42.88190166000277,53602.08014544 2022-10-19,01:02:08.000,292,11011212,12965,0,1666141327,13144.521568069998,42.853705139998056,53602.143029520004 2022-10-19,01:02:09.000,292,11011224,12885,0,1666141328,13144.494622829989,42.86780340000405,53602.024248480004 2022-10-19,01:02:10.000,292,11011128,12965,0,1666141329,13144.487886519993,42.87485253000341,53601.996300000006 2022-10-19,01:02:11.000,292,11011129,13085,0,1666141330,13144.541776999999,42.88190166000277,53602.00328712 2022-10-19,01:02:12.000,292,11011155,13085,0,1666141331,13144.582194859999,42.853705139998056,53602.045209840006 2022-10-19,01:02:13.000,292,11011180,13125,0,1666141332,13144.535040689989,42.86780340000405,53602.01726136001 2022-10-19,01:02:14.000,292,11011161,12925,0,1666141333,13144.588931169994,42.88190166000277,53602.08713256001 2022-10-19,01:02:15.000,292,11011138,12965,0,1666141334,13144.595667479989,42.88190166000277,53602.11508104001 2022-10-19,01:02:16.000,292,11011188,12885,0,1666141335,13144.588931169994,42.895999920001486,53602.094119680005 2022-10-19,01:02:17.000,292,11011121,12765,0,1666141336,13144.61587640999,42.910098180000205,53602.11508104001 2022-10-19,01:02:18.000,292,11011197,12965,0,1666141337,13144.642821649999,42.895999920001486,53602.08014544 2022-10-19,01:02:19.000,292,11011155,13005,0,1666141338,13144.595667479989,42.93124556999828,53602.11508104001 2022-10-19,01:02:20.000,292,11011180,12925,0,1666141339,13144.602403789999,42.959442090002995,53602.08713256001 2022-10-19,01:02:21.000,292,11011191,13085,0,1666141340,13144.61587640999,42.945343830004276,53602.0312356 2022-10-19,01:02:22.000,292,11011130,12885,0,1666141341,13144.63608533999,42.966491220002354,53602.045209840006 2022-10-19,01:02:23.000,292,11011197,12965,0,1666141342,13144.73712998999,42.99468773999979,53602.1011068 2022-10-19,01:02:24.000,292,11011145,13125,0,1666141343,13144.71692105999,43.0228842600045,53602.094119680005 2022-10-19,01:02:25.000,292,11011131,13125,0,1666141344,13144.73712998999,43.05108078000194,53602.11508104001 2022-10-19,01:02:26.000,292,11011162,12845,0,1666141345,13144.73712998999,43.0581299100013,53602.05219696 2022-10-19,01:02:27.000,292,11011204,13245,0,1666141346,13144.78428416,43.086326429998735,53602.07315832 2022-10-19,01:02:28.000,292,11011200,13085,0,1666141347,13144.77754784999,43.0581299100013,53602.07315832 2022-10-19,01:02:29.000,292,11011173,13085,0,1666141348,13144.80449309,43.07222817000002,53602.07315832 2022-10-19,01:02:30.000,292,11011171,13045,0,1666141349,13144.83817463999,43.093375559998094,53602.06617120001 2022-10-19,01:02:31.000,292,11011160,12925,0,1666141350,13144.851647259995,43.086326429998735,53602.08713256001 2022-10-19,01:02:32.000,292,11011194,12925,0,1666141351,13144.871856189995,43.0581299100013,53602.1011068 2022-10-19,01:02:33.000,292,11011182,13045,0,1666141352,13144.91901035999,43.06517904000066,53602.08014544 2022-10-19,01:02:34.000,292,11011197,13165,0,1666141353,13144.92574667,43.086326429998735,53602.08713256001 2022-10-19,01:02:35.000,292,11011183,13205,0,1666141354,13144.932482979995,43.079277299999376,53602.06617120001 2022-10-19,01:02:36.000,292,11011215,13045,0,1666141355,13144.89880142999,43.086326429998735,53602.045209840006 2022-10-19,01:02:37.000,292,11011196,12805,0,1666141356,13144.932482979995,43.10747382000409,53601.996300000006 2022-10-19,01:02:38.000,292,11011145,13045,0,1666141357,13144.98637346,43.07222817000002,53602.05219696 2022-10-19,01:02:39.000,292,11011199,13205,0,1666141358,13145.02679132,43.04403165000258,53602.08713256001 2022-10-19,01:02:40.000,292,11011178,12965,0,1666141359,13145.04026393999,43.079277299999376,53602.08014544 2022-10-19,01:02:41.000,292,11011160,12965,0,1666141360,13145.02679132,43.0581299100013,53602.1011068 2022-10-19,01:02:42.000,292,11011141,13045,0,1666141361,13145.094154419996,43.06517904000066,53602.18495224001 2022-10-19,01:02:43.000,292,11011148,13005,0,1666141362,13145.073945489996,43.0581299100013,53602.11508104001 2022-10-19,01:02:44.000,292,11011169,12925,0,1666141363,13145.10762704,43.0228842600045,53602.05918408 2022-10-19,01:02:45.000,292,11011124,13085,0,1666141364,13145.12783597,43.04403165000258,53602.08713256001 2022-10-19,01:02:46.000,292,11011164,13045,0,1666141365,13145.08741811,43.04403165000258,53602.024248480004 2022-10-19,01:02:47.000,292,11011182,13045,0,1666141366,13145.168253830001,43.00173686999915,53602.05918408 2022-10-19,01:02:48.000,292,11011171,13005,0,1666141367,13145.222144309992,43.00878599999851,53602.170978 2022-10-19,01:02:49.000,292,11011167,12965,0,1666141368,13145.242353239992,43.0228842600045,53602.17796512 2022-10-19,01:02:50.000,292,11011180,13085,0,1666141369,13145.289507410002,43.00173686999915,53602.15700376001 2022-10-19,01:02:51.000,292,11011153,12925,0,1666141370,13145.255825859997,43.00173686999915,53602.11508104001 2022-10-19,01:02:52.000,292,11011132,12965,0,1666141371,13145.276034789997,43.02993339000386,53602.05219696 2022-10-19,01:02:53.000,292,11011143,13125,0,1666141372,13145.282771099992,42.99468773999979,53602.08014544 2022-10-19,01:02:54.000,292,11011167,13085,0,1666141373,13145.329925270002,43.00878599999851,53602.163990880006 2022-10-19,01:02:55.000,292,11011182,13005,0,1666141374,13145.350134200002,43.00878599999851,53602.12905528 2022-10-19,01:02:56.000,292,11011200,13285,0,1666141375,13145.350134200002,43.0228842600045,53602.11508104001 2022-10-19,01:02:57.000,292,11011185,13045,0,1666141376,13145.390552060002,43.01583512999787,53602.12206816 2022-10-19,01:02:58.000,292,11011130,12965,0,1666141377,13145.370343130002,43.00878599999851,53602.08014544 2022-10-19,01:02:59.000,292,11011113,12965,0,1666141378,13145.377079439997,43.00878599999851,53602.13604240001 2022-10-19,01:03:00.000,292,11011166,12885,0,1666141379,13145.383815749992,43.03698252000322,53602.08713256001 2022-10-19,01:03:01.000,292,11011157,13045,0,1666141380,13145.383815749992,43.0228842600045,53602.06617120001 2022-10-19,01:03:02.000,292,11011164,13045,0,1666141381,13145.370343130002,43.00878599999851,53602.08014544 2022-10-19,01:03:03.000,292,11011162,13125,0,1666141382,13145.390552060002,43.02993339000386,53602.10809392 2022-10-19,01:03:04.000,292,11011162,13005,0,1666141383,13145.390552060002,43.0228842600045,53602.15001664 2022-10-19,01:03:05.000,292,11011193,13125,0,1666141384,13145.390552060002,43.05108078000194,53602.10809392 2022-10-19,01:03:06.000,292,11011156,13245,0,1666141385,13145.390552060002,43.05108078000194,53602.08014544 2022-10-19,01:03:07.000,292,11011151,13005,0,1666141386,13145.390552060002,43.04403165000258,53602.05219696 2022-10-19,01:03:08.000,292,11011161,13005,0,1666141387,13145.410760990002,43.02993339000386,53602.045209840006 2022-10-19,01:03:09.000,292,11011166,12965,0,1666141388,13145.336661579997,43.07222817000002,53601.996300000006 2022-10-19,01:03:10.000,292,11011195,12925,0,1666141389,13145.309716340002,43.07222817000002,53602.01726136001 2022-10-19,01:03:11.000,292,11011196,12885,0,1666141390,13145.235616929996,43.086326429998735,53602.0312356 2022-10-19,01:03:12.000,292,11011169,12925,0,1666141391,13145.323188959992,43.04403165000258,53602.12905528 2022-10-19,01:03:13.000,292,11011140,13045,0,1666141392,13145.323188959992,43.079277299999376,53602.11508104001 2022-10-19,01:03:14.000,292,11011181,12965,0,1666141393,13145.329925270002,43.093375559998094,53602.06617120001 2022-10-19,01:03:15.000,292,11011120,13285,0,1666141394,13145.289507410002,43.10042469000473,53602.07315832 2022-10-19,01:03:16.000,292,11011198,12845,0,1666141395,13145.262562169992,43.079277299999376,53602.05918408 2022-10-19,01:03:17.000,292,11011184,13005,0,1666141396,13145.249089550001,43.07222817000002,53602.024248480004 2022-10-19,01:03:18.000,292,11011196,13125,0,1666141397,13145.249089550001,43.093375559998094,53602.07315832 2022-10-19,01:03:19.000,292,11011192,13085,0,1666141398,13145.329925270002,43.10042469000473,53602.094119680005 2022-10-19,01:03:20.000,292,11011180,13125,0,1666141399,13145.249089550001,43.128621210002166,53602.05918408 2022-10-19,01:03:21.000,292,11011199,13045,0,1666141400,13145.249089550001,43.086326429998735,53602.05219696 2022-10-19,01:03:22.000,292,11011142,13045,0,1666141401,13145.289507410002,43.128621210002166,53602.11508104001 2022-10-19,01:03:23.000,292,11011150,13165,0,1666141402,13145.296243719997,43.135670340001525,53602.06617120001 2022-10-19,01:03:24.000,292,11011195,12925,0,1666141403,13145.228880620001,43.1568177299996,53602.07315832 2022-10-19,01:03:25.000,292,11011200,13085,0,1666141404,13145.242353239992,43.14976860000024,53602.045209840006 2022-10-19,01:03:26.000,292,11011179,12725,0,1666141405,13145.168253830001,43.19911251000303,53602.024248480004 2022-10-19,01:03:27.000,292,11011172,13045,0,1666141406,13145.201935379991,43.16386685999896,53602.03822272001 2022-10-19,01:03:28.000,292,11011165,13005,0,1666141407,13145.249089550001,43.17796511999768,53602.08713256001 2022-10-19,01:03:29.000,292,11011186,12965,0,1666141408,13145.262562169992,43.185014250004315,53602.06617120001 2022-10-19,01:03:30.000,292,11011193,13085,0,1666141409,13145.222144309992,43.22025990000111,53602.05219696 2022-10-19,01:03:31.000,292,11011170,13005,0,1666141410,13145.201935379991,43.19911251000303,53602.0312356 2022-10-19,01:03:32.000,292,11011170,12925,0,1666141411,13145.168253830001,43.19911251000303,53601.98931288001 2022-10-19,01:03:33.000,292,11011165,12925,0,1666141412,13145.168253830001,43.20616164000239,53601.94040304 2022-10-19,01:03:34.000,292,11011168,12885,0,1666141413,13145.208671690001,43.185014250004315,53602.01027424 2022-10-19,01:03:35.000,292,11011205,12925,0,1666141414,13145.215407999996,43.19911251000303,53602.0312356 2022-10-19,01:03:36.000,292,11011177,13165,0,1666141415,13145.181726449991,43.17796511999768,53601.93341592 2022-10-19,01:03:37.000,292,11011218,12765,0,1666141416,13145.235616929996,43.14976860000024,53601.95437728 2022-10-19,01:03:38.000,292,11011163,13045,0,1666141417,13145.276034789997,43.128621210002166,53601.9613644 2022-10-19,01:03:39.000,292,11011169,12925,0,1666141418,13145.296243719997,43.12157208000281,53601.98232576 2022-10-19,01:03:40.000,292,11011202,12925,0,1666141419,13145.309716340002,43.10042469000473,53601.975338640004 2022-10-19,01:03:41.000,292,11011178,13085,0,1666141420,13145.276034789997,43.10747382000409,53601.89848032001 2022-10-19,01:03:42.000,292,11011172,13005,0,1666141421,13145.289507410002,43.10747382000409,53601.93341592 2022-10-19,01:03:43.000,292,11011181,12925,0,1666141422,13145.363606819992,43.11452295000345,53601.94739016001 2022-10-19,01:03:44.000,292,11011138,13005,0,1666141423,13145.383815749992,43.093375559998094,53601.94040304 2022-10-19,01:03:45.000,292,11011154,13165,0,1666141424,13145.390552060002,43.12157208000281,53601.996300000006 2022-10-19,01:03:46.000,292,11011138,12925,0,1666141425,13145.356870509997,43.093375559998094,53601.91944168001 2022-10-19,01:03:47.000,292,11011156,13005,0,1666141426,13145.370343130002,43.086326429998735,53601.95437728 2022-10-19,01:03:48.000,292,11011181,13005,0,1666141427,13145.343397889992,43.07222817000002,53601.94040304 2022-10-19,01:03:49.000,292,11011169,13045,0,1666141428,13145.363606819992,43.086326429998735,53601.91245456 2022-10-19,01:03:50.000,292,11011196,12925,0,1666141429,13145.329925270002,43.12157208000281,53601.93341592 2022-10-19,01:03:51.000,292,11011221,13085,0,1666141430,13145.363606819992,43.093375559998094,53601.94739016001 2022-10-19,01:03:52.000,292,11011169,13125,0,1666141431,13145.383815749992,43.10042469000473,53601.93341592 2022-10-19,01:03:53.000,292,11011169,12965,0,1666141432,13145.397288369997,43.10747382000409,53601.95437728 2022-10-19,01:03:54.000,292,11011204,12925,0,1666141433,13145.404024679992,43.135670340001525,53601.94040304 2022-10-19,01:03:55.000,292,11011193,12965,0,1666141434,13145.383815749992,43.14976860000024,53601.8914932 2022-10-19,01:03:56.000,292,11011179,12925,0,1666141435,13145.336661579997,43.142719470000884,53601.90546744 2022-10-19,01:03:57.000,292,11011196,13125,0,1666141436,13145.377079439997,43.142719470000884,53601.84258336 2022-10-19,01:03:58.000,292,11011180,13085,0,1666141437,13145.377079439997,43.14976860000024,53601.93341592 2022-10-19,01:03:59.000,292,11011159,13205,0,1666141438,13145.370343130002,43.21321077000175,53601.84258336 2022-10-19,01:04:00.000,292,11011158,12925,0,1666141439,13145.350134200002,43.22730903000047,53601.856557600004 2022-10-19,01:04:01.000,292,11011191,13085,0,1666141440,13145.356870509997,43.24845641999855,53601.81463488 2022-10-19,01:04:02.000,292,11011201,13005,0,1666141441,13145.390552060002,43.24140728999919,53601.8914932 2022-10-19,01:04:03.000,292,11011163,12925,0,1666141442,13145.316452649997,43.27665294000326,53601.807647760004 2022-10-19,01:04:04.000,292,11011171,13005,0,1666141443,13145.296243719997,43.311898590000055,53601.828609120006 2022-10-19,01:04:05.000,292,11011162,13005,0,1666141444,13145.343397889992,43.311898590000055,53601.75175080001 2022-10-19,01:04:06.000,292,11011164,12965,0,1666141445,13145.276034789997,43.318947719999414,53601.758737920005 2022-10-19,01:04:07.000,292,11011153,12885,0,1666141446,13145.309716340002,43.354193370003486,53601.69585384 2022-10-19,01:04:08.000,292,11011186,12885,0,1666141447,13145.329925270002,43.368291630002204,53601.807647760004 2022-10-19,01:04:09.000,292,11011175,12965,0,1666141448,13145.309716340002,43.38943902000028,53601.73078944001 2022-10-19,01:04:10.000,292,11011156,13125,0,1666141449,13145.350134200002,43.34009511000477,53601.77271216 2022-10-19,01:04:11.000,292,11011163,12965,0,1666141450,13145.323188959992,43.33304597999813,53601.66790536 2022-10-19,01:04:12.000,292,11011171,12965,0,1666141451,13145.222144309992,43.32599684999877,53601.63296976001 2022-10-19,01:04:13.000,292,11011162,12925,0,1666141452,13145.269298480001,43.32599684999877,53601.660918240006 2022-10-19,01:04:14.000,292,11011170,12925,0,1666141453,13145.323188959992,43.28370207000262,53601.79367352 2022-10-19,01:04:15.000,292,11011200,13005,0,1666141454,13145.356870509997,43.28370207000262,53601.77969928001 2022-10-19,01:04:16.000,292,11011219,12925,0,1666141455,13145.316452649997,43.2696038100039,53601.688866720004 2022-10-19,01:04:17.000,292,11011177,13325,0,1666141456,13145.350134200002,43.255505549997906,53601.76572504 2022-10-19,01:04:18.000,292,11011201,13085,0,1666141457,13145.370343130002,43.192063380003674,53601.74476368 2022-10-19,01:04:19.000,292,11011198,13085,0,1666141458,13145.377079439997,43.22730903000047,53601.72380232 2022-10-19,01:04:20.000,292,11011192,13085,0,1666141459,13145.370343130002,43.16386685999896,53601.70284096001 2022-10-19,01:04:21.000,292,11011201,13205,0,1666141460,13145.397288369997,43.19911251000303,53601.62598264 2022-10-19,01:04:22.000,292,11011213,13005,0,1666141461,13145.383815749992,43.12157208000281,53601.67489248 2022-10-19,01:04:23.000,292,11011157,13005,0,1666141462,13145.404024679992,43.128621210002166,53601.68187960001 2022-10-19,01:04:24.000,292,11011209,12925,0,1666141463,13145.484860399993,43.093375559998094,53601.72380232 2022-10-19,01:04:25.000,292,11011165,12605,0,1666141464,13145.471387780002,43.11452295000345,53601.660918240006 2022-10-19,01:04:26.000,292,11011199,13005,0,1666141465,13145.478124089997,43.02993339000386,53601.646944 2022-10-19,01:04:27.000,292,11011180,12925,0,1666141466,13145.498333019998,43.0228842600045,53601.688866720004 2022-10-19,01:04:28.000,292,11011196,13005,0,1666141467,13145.532014570003,42.98058948000107,53601.68187960001 2022-10-19,01:04:29.000,292,11011211,13085,0,1666141468,13145.552223500003,42.99468773999979,53601.660918240006 2022-10-19,01:04:30.000,292,11011164,13005,0,1666141469,13145.518541949998,42.97354035000171,53601.68187960001 2022-10-19,01:04:31.000,292,11011191,13005,0,1666141470,13145.585905049993,42.959442090002995,53601.639956880004 2022-10-19,01:04:32.000,292,11011162,13085,0,1666141471,13145.639795529998,42.917147309999564,53601.68187960001 2022-10-19,01:04:33.000,292,11011154,13045,0,1666141472,13145.633059219988,42.959442090002995,53601.68187960001 2022-10-19,01:04:34.000,292,11011211,13045,0,1666141473,13145.653268149988,42.917147309999564,53601.65393112001 2022-10-19,01:04:35.000,292,11011194,13045,0,1666141474,13145.666740769993,42.952392960003635,53601.646944 2022-10-19,01:04:36.000,292,11011165,13085,0,1666141475,13145.639795529998,42.93829470000492,53601.639956880004 2022-10-19,01:04:37.000,292,11011184,12925,0,1666141476,13145.646531839993,42.93829470000492,53601.57008568 2022-10-19,01:04:38.000,292,11011203,13325,0,1666141477,13145.686949699993,42.88895079000213,53601.65393112001 2022-10-19,01:04:39.000,292,11011185,12885,0,1666141478,13145.686949699993,42.92419643999892,53601.70284096001 2022-10-19,01:04:40.000,292,11011199,12925,0,1666141479,13145.707158629994,42.917147309999564,53601.60502128 2022-10-19,01:04:41.000,292,11011169,13085,0,1666141480,13145.686949699993,42.93124556999828,53601.59803416 2022-10-19,01:04:42.000,292,11011218,12965,0,1666141481,13145.754312799989,42.88895079000213,53601.61200840001 2022-10-19,01:04:43.000,292,11011223,12965,0,1666141482,13145.767785419994,42.917147309999564,53601.62598264 2022-10-19,01:04:44.000,292,11011181,12885,0,1666141483,13145.754312799989,42.92419643999892,53601.62598264 2022-10-19,01:04:45.000,292,11011173,12925,0,1666141484,13145.787994349994,42.93124556999828,53601.59803416 2022-10-19,01:04:46.000,292,11011195,12965,0,1666141485,13145.713894939989,42.959442090002995,53601.52816296 2022-10-19,01:04:47.000,292,11011159,13165,0,1666141486,13145.693686009989,43.01583512999787,53601.54912432 2022-10-19,01:04:48.000,292,11011163,12765,0,1666141487,13145.787994349994,42.99468773999979,53601.61200840001 2022-10-19,01:04:49.000,292,11011158,12885,0,1666141488,13145.794730659989,43.01583512999787,53601.60502128 2022-10-19,01:04:50.000,292,11011118,12885,0,1666141489,13145.781258039999,42.99468773999979,53601.5770728 2022-10-19,01:04:51.000,292,11011204,12845,0,1666141490,13145.693686009989,43.04403165000258,53601.53515008001 2022-10-19,01:04:52.000,292,11011198,13005,0,1666141491,13145.707158629994,43.079277299999376,53601.51418872001 2022-10-19,01:04:53.000,292,11011175,13125,0,1666141492,13145.686949699993,43.093375559998094,53601.56309856001 2022-10-19,01:04:54.000,292,11011197,12845,0,1666141493,13145.727367559994,43.10042469000473,53601.51418872001 2022-10-19,01:04:55.000,292,11011180,13285,0,1666141494,13145.720631249998,43.10747382000409,53601.5770728 2022-10-19,01:04:56.000,292,11011186,13085,0,1666141495,13145.686949699993,43.21321077000175,53601.56309856001 2022-10-19,01:04:57.000,292,11011180,13085,0,1666141496,13145.720631249998,43.192063380003674,53601.53515008001 2022-10-19,01:04:58.000,292,11011230,13125,0,1666141497,13145.740840179998,43.19911251000303,53601.55611144 2022-10-19,01:04:59.000,292,11011218,13245,0,1666141498,13145.707158629994,43.21321077000175,53601.47925312 2022-10-19,01:05:00.000,292,11011238,13205,0,1666141499,13145.727367559994,43.2696038100039,53601.493227360006 2022-10-19,01:05:01.000,292,11011190,13125,0,1666141500,13145.727367559994,43.255505549997906,53601.45130464 2022-10-19,01:05:02.000,292,11011198,12925,0,1666141501,13145.740840179998,43.27665294000326,53601.51418872001 2022-10-19,01:05:03.000,292,11011194,12925,0,1666141502,13145.707158629994,43.27665294000326,53601.493227360006 2022-10-19,01:05:04.000,292,11011179,12965,0,1666141503,13145.828412209994,43.24140728999919,53601.54912432 2022-10-19,01:05:05.000,292,11011198,12965,0,1666141504,13145.828412209994,43.255505549997906,53601.5072016 2022-10-19,01:05:06.000,292,11011157,12845,0,1666141505,13145.761049109999,43.23435815999983,53601.521175840004 2022-10-19,01:05:07.000,292,11011201,13045,0,1666141506,13145.808203279994,43.22730903000047,53601.5072016 2022-10-19,01:05:08.000,292,11011207,13005,0,1666141507,13145.828412209994,43.14976860000024,53601.53515008001 2022-10-19,01:05:09.000,292,11011200,12965,0,1666141508,13145.85535744999,43.1568177299996,53601.521175840004 2022-10-19,01:05:10.000,292,11011192,12925,0,1666141509,13145.787994349994,43.135670340001525,53601.44431752001 2022-10-19,01:05:11.000,292,11011173,12885,0,1666141510,13145.889038999994,43.086326429998735,53601.46527888001 2022-10-19,01:05:12.000,292,11011219,12765,0,1666141511,13145.94292948,43.02993339000386,53601.55611144 2022-10-19,01:05:13.000,292,11011208,13165,0,1666141512,13145.949665789994,43.00173686999915,53601.51418872001 2022-10-19,01:05:14.000,292,11011176,13005,0,1666141513,13145.91598423999,42.952392960003635,53601.5072016 2022-10-19,01:05:15.000,292,11011223,13005,0,1666141514,13146.050710439995,42.903049050000845,53601.542137200006 2022-10-19,01:05:16.000,292,11011185,13085,0,1666141515,13145.990083649995,42.86075427000469,53601.50021448 2022-10-19,01:05:17.000,292,11011180,12885,0,1666141516,13146.03723781999,42.81845949000126,53601.48624024001 2022-10-19,01:05:18.000,292,11011184,13045,0,1666141517,13146.070919369995,42.783213840004464,53601.52816296 2022-10-19,01:05:19.000,292,11011161,13285,0,1666141518,13146.07765567999,42.733869930001674,53601.521175840004 2022-10-19,01:05:20.000,292,11011189,13125,0,1666141519,13146.12480985,42.65632950000145,53601.57008568 2022-10-19,01:05:21.000,292,11011174,12965,0,1666141520,13146.091128299995,42.63518211000337,53601.52816296 2022-10-19,01:05:22.000,292,11011159,13005,0,1666141521,13146.14501878,42.5999364599993,53601.5770728 2022-10-19,01:05:23.000,292,11011198,12805,0,1666141522,13146.16522771,42.57878907000122,53601.59803416 2022-10-19,01:05:24.000,292,11011175,13125,0,1666141523,13146.17870032999,42.51534689999971,53601.591047040005 2022-10-19,01:05:25.000,292,11011187,13125,0,1666141524,13146.17870032999,42.494199510001636,53601.58405992001 2022-10-19,01:05:26.000,292,11011223,13045,0,1666141525,13146.14501878,42.494199510001636,53601.57008568 2022-10-19,01:05:27.000,292,11011191,13045,0,1666141526,13146.20564557,42.51534689999971,53601.59803416 2022-10-19,01:05:28.000,292,11011181,13005,0,1666141527,13146.279744979991,42.48715038000228,53601.660918240006 2022-10-19,01:05:29.000,292,11011204,13085,0,1666141528,13146.313426529996,42.494199510001636,53601.62598264 2022-10-19,01:05:30.000,292,11011158,12805,0,1666141529,13146.273008669996,42.52944515999843,53601.63296976001 2022-10-19,01:05:31.000,292,11011176,12925,0,1666141530,13146.24606343,42.52239602999907,53601.542137200006 2022-10-19,01:05:32.000,292,11011179,12885,0,1666141531,13146.26627236,42.51534689999971,53601.58405992001 2022-10-19,01:05:33.000,292,11011211,13285,0,1666141532,13146.273008669996,42.557641680003144,53601.62598264 2022-10-19,01:05:34.000,292,11011205,13285,0,1666141533,13146.320162839991,42.58583820000058,53601.61899552 2022-10-19,01:05:35.000,292,11011210,13125,0,1666141534,13146.32689915,42.61403471999802,53601.68187960001 2022-10-19,01:05:36.000,292,11011200,13045,0,1666141535,13146.353844389996,42.64223124000273,53601.65393112001 2022-10-19,01:05:37.000,292,11011160,13285,0,1666141536,13146.340371769991,42.670427760000166,53601.61899552 2022-10-19,01:05:38.000,292,11011141,13285,0,1666141537,13146.387525940001,42.64928037000209,53601.67489248 2022-10-19,01:05:39.000,292,11011215,13045,0,1666141538,13146.414471179996,42.677476889999525,53601.61200840001 2022-10-19,01:05:40.000,292,11011195,13165,0,1666141539,13146.427943800001,42.7127225400036,53601.62598264 2022-10-19,01:05:41.000,292,11011179,12925,0,1666141540,13146.414471179996,42.75501731999975,53601.55611144 2022-10-19,01:05:42.000,292,11011208,12925,0,1666141541,13146.394262249996,42.8114103600019,53601.55611144 2022-10-19,01:05:43.000,292,11011177,13205,0,1666141542,13146.508779520002,42.846656009998696,53601.60502128 2022-10-19,01:05:44.000,292,11011165,13005,0,1666141543,13146.535724759997,42.86780340000405,53601.61899552 2022-10-19,01:05:45.000,292,11011190,13005,0,1666141544,13146.562669999992,42.87485253000341,53601.639956880004 2022-10-19,01:05:46.000,292,11011179,12925,0,1666141545,13146.528988450002,42.903049050000845,53601.65393112001 2022-10-19,01:05:47.000,292,11011190,13165,0,1666141546,13146.603087859992,42.952392960003635,53601.61200840001 2022-10-19,01:05:48.000,292,11011188,13125,0,1666141547,13146.670450960002,42.93829470000492,53601.7168152 2022-10-19,01:05:49.000,292,11011173,12845,0,1666141548,13146.683923579993,42.97354035000171,53601.660918240006 2022-10-19,01:05:50.000,292,11011182,13285,0,1666141549,13146.697396199997,42.98763861000043,53601.646944 2022-10-19,01:05:51.000,292,11011215,13125,0,1666141550,13146.791704539988,43.00173686999915,53601.646944 2022-10-19,01:05:52.000,292,11011222,13045,0,1666141551,13146.886012879993,42.98763861000043,53601.75175080001 2022-10-19,01:05:53.000,292,11011204,12965,0,1666141552,13146.892749189989,43.02993339000386,53601.74476368 2022-10-19,01:05:54.000,292,11011181,13125,0,1666141553,13146.899485499998,43.00173686999915,53601.73078944001 2022-10-19,01:05:55.000,292,11011167,12885,0,1666141554,13146.926430739994,42.98058948000107,53601.688866720004 2022-10-19,01:05:56.000,292,11011188,12765,0,1666141555,13146.939903359998,43.00173686999915,53601.688866720004 2022-10-19,01:05:57.000,292,11011205,13005,0,1666141556,13146.946639669994,43.01583512999787,53601.639956880004 2022-10-19,01:05:58.000,292,11011215,13045,0,1666141557,13147.020739079999,42.98763861000043,53601.74476368 2022-10-19,01:05:59.000,292,11011190,13005,0,1666141558,13147.014002769989,42.99468773999979,53601.73777656 2022-10-19,01:06:00.000,292,11011200,12925,0,1666141559,13147.067893249994,42.959442090002995,53601.77271216 2022-10-19,01:06:01.000,292,11011196,12885,0,1666141560,13147.11504741999,42.966491220002354,53601.77969928001 2022-10-19,01:06:02.000,292,11011215,12925,0,1666141561,13147.148728969994,42.93829470000492,53601.84957048001 2022-10-19,01:06:03.000,292,11011189,12965,0,1666141562,13147.108311109994,42.952392960003635,53601.807647760004 2022-10-19,01:06:04.000,292,11011176,13045,0,1666141563,13147.17567420999,42.903049050000845,53601.81463488 2022-10-19,01:06:05.000,292,11011177,12885,0,1666141564,13147.128520039994,42.917147309999564,53601.828609120006 2022-10-19,01:06:06.000,292,11011208,12965,0,1666141565,13147.12178373,42.93124556999828,53601.75175080001 2022-10-19,01:06:07.000,292,11011211,13205,0,1666141566,13147.128520039994,42.910098180000205,53601.76572504 2022-10-19,01:06:08.000,292,11011205,13085,0,1666141567,13147.128520039994,42.917147309999564,53601.88450608 2022-10-19,01:06:09.000,292,11011155,13125,0,1666141568,13147.148728969994,42.945343830004276,53601.8914932 2022-10-19,01:06:10.000,292,11011228,13005,0,1666141569,13147.128520039994,42.966491220002354,53601.91944168001 2022-10-19,01:06:11.000,292,11011193,12965,0,1666141570,13147.101574799999,42.917147309999564,53601.90546744 2022-10-19,01:06:12.000,292,11011154,12965,0,1666141571,13147.101574799999,42.917147309999564,53601.87053184001 2022-10-19,01:06:13.000,292,11011165,12965,0,1666141572,13147.108311109994,42.88895079000213,53601.84957048001 2022-10-19,01:06:14.000,292,11011206,12885,0,1666141573,13147.081365869999,42.86075427000469,53601.8914932 2022-10-19,01:06:15.000,292,11011199,12925,0,1666141574,13147.007266459994,42.88190166000277,53601.88450608 2022-10-19,01:06:16.000,292,11011194,12925,0,1666141575,13146.993793839989,42.895999920001486,53601.926428800005 2022-10-19,01:06:17.000,292,11011210,12885,0,1666141576,13147.014002769989,42.86780340000405,53601.88450608 2022-10-19,01:06:18.000,292,11011179,13125,0,1666141577,13147.088102179994,42.86780340000405,53601.96835152001 2022-10-19,01:06:19.000,292,11011213,12965,0,1666141578,13147.07462955999,42.910098180000205,53601.91944168001 2022-10-19,01:06:20.000,292,11011175,13005,0,1666141579,13147.05442062999,42.86780340000405,53601.88450608 2022-10-19,01:06:21.000,292,11011210,13125,0,1666141580,13147.020739079999,42.86780340000405,53601.88450608 2022-10-19,01:06:22.000,292,11011196,12925,0,1666141581,13147.040948009999,42.853705139998056,53601.94040304 2022-10-19,01:06:23.000,292,11011218,12965,0,1666141582,13147.07462955999,42.86780340000405,53601.96835152001 2022-10-19,01:06:24.000,292,11011221,12965,0,1666141583,13147.07462955999,42.86075427000469,53602.01726136001 2022-10-19,01:06:25.000,292,11011170,12685,0,1666141584,13147.05442062999,42.88190166000277,53601.95437728 2022-10-19,01:06:26.000,292,11011169,13005,0,1666141585,13147.007266459994,42.86780340000405,53601.91245456 2022-10-19,01:06:27.000,292,11011210,13205,0,1666141586,13146.987057529994,42.846656009998696,53601.926428800005 2022-10-19,01:06:28.000,292,11011178,13125,0,1666141587,13147.014002769989,42.86075427000469,53601.93341592 2022-10-19,01:06:29.000,292,11011188,13045,0,1666141588,13146.939903359998,42.853705139998056,53601.91944168001 2022-10-19,01:06:30.000,292,11011207,13085,0,1666141589,13146.906221809993,42.86075427000469,53601.89848032001 2022-10-19,01:06:31.000,292,11011206,12925,0,1666141590,13146.960112289999,42.88190166000277,53601.90546744 2022-10-19,01:06:32.000,292,11011162,12965,0,1666141591,13146.987057529994,42.783213840004464,53602.01726136001 2022-10-19,01:06:33.000,292,11011191,13005,0,1666141592,13146.946639669994,42.82550862000062,53601.996300000006 2022-10-19,01:06:34.000,292,11011207,13165,0,1666141593,13146.980321219999,42.79026297000382,53602.01027424 2022-10-19,01:06:35.000,292,11011228,13005,0,1666141594,13146.933167049989,42.80436123000254,53602.00328712 2022-10-19,01:06:36.000,292,11011154,12965,0,1666141595,13146.886012879993,42.79026297000382,53601.9613644 2022-10-19,01:06:37.000,292,11011196,13005,0,1666141596,13146.865803949993,42.81845949000126,53601.90546744 2022-10-19,01:06:38.000,292,11011185,12925,0,1666141597,13146.865803949993,42.79731210000318,53602.01027424 2022-10-19,01:06:39.000,292,11011191,13125,0,1666141598,13146.852331329988,42.83255774999998,53601.98931288001 2022-10-19,01:06:40.000,292,11011169,13125,0,1666141599,13146.811913469988,42.846656009998696,53601.96835152001 2022-10-19,01:06:41.000,292,11011176,12965,0,1666141600,13146.832122399988,42.853705139998056,53602.00328712 2022-10-19,01:06:42.000,292,11011177,13085,0,1666141601,13146.859067639998,42.846656009998696,53602.05219696 2022-10-19,01:06:43.000,292,11011210,13005,0,1666141602,13146.805177159993,42.846656009998696,53602.01027424 2022-10-19,01:06:44.000,292,11011213,12965,0,1666141603,13146.798440849998,42.83255774999998,53602.0312356 2022-10-19,01:06:45.000,292,11011232,13205,0,1666141604,13146.771495610003,42.846656009998696,53602.05219696 2022-10-19,01:06:46.000,292,11011194,12925,0,1666141605,13146.751286680003,42.846656009998696,53602.01027424 2022-10-19,01:06:47.000,292,11011185,13005,0,1666141606,13146.731077750002,42.853705139998056,53602.01726136001 2022-10-19,01:06:48.000,292,11011171,12845,0,1666141607,13146.751286680003,42.87485253000341,53602.03822272001 2022-10-19,01:06:49.000,292,11011207,12925,0,1666141608,13146.771495610003,42.83960687999934,53602.10809392 2022-10-19,01:06:50.000,292,11011218,12925,0,1666141609,13146.791704539988,42.86075427000469,53602.10809392 2022-10-19,01:06:51.000,292,11011184,13125,0,1666141610,13146.771495610003,42.853705139998056,53601.98931288001 2022-10-19,01:06:52.000,292,11011174,12845,0,1666141611,13146.852331329988,42.83960687999934,53602.0312356 2022-10-19,01:06:53.000,292,11011149,13045,0,1666141612,13146.764759299993,42.846656009998696,53602.08713256001 2022-10-19,01:06:54.000,292,11011195,13245,0,1666141613,13146.784968229993,42.83960687999934,53602.05219696 2022-10-19,01:06:55.000,292,11011182,12965,0,1666141614,13146.764759299993,42.80436123000254,53602.05219696 2022-10-19,01:06:56.000,292,11011211,12765,0,1666141615,13146.784968229993,42.81845949000126,53602.05918408 2022-10-19,01:06:57.000,292,11011191,13045,0,1666141616,13146.771495610003,42.81845949000126,53602.11508104001 2022-10-19,01:06:58.000,292,11011190,13165,0,1666141617,13146.859067639998,42.79731210000318,53602.12206816 2022-10-19,01:06:59.000,292,11011194,13005,0,1666141618,13146.784968229993,42.79026297000382,53602.12206816 2022-10-19,01:07:00.000,292,11011209,12925,0,1666141619,13146.791704539988,42.783213840004464,53602.11508104001 2022-10-19,01:07:01.000,292,11011185,13045,0,1666141620,13146.758022989998,42.75501731999975,53602.07315832 2022-10-19,01:07:02.000,292,11011204,12885,0,1666141621,13146.744550369993,42.75501731999975,53602.05918408 2022-10-19,01:07:03.000,292,11011202,13205,0,1666141622,13146.805177159993,42.726820800002315,53602.08014544 2022-10-19,01:07:04.000,292,11011172,13205,0,1666141623,13146.771495610003,42.733869930001674,53602.10809392 2022-10-19,01:07:05.000,292,11011204,12925,0,1666141624,13146.771495610003,42.74091906000103,53602.143029520004 2022-10-19,01:07:06.000,292,11011203,13125,0,1666141625,13146.798440849998,42.719771670002956,53602.10809392 2022-10-19,01:07:07.000,292,11011210,12925,0,1666141626,13146.811913469988,42.677476889999525,53602.1011068 2022-10-19,01:07:08.000,292,11011202,12765,0,1666141627,13146.778231919998,42.70567341000424,53602.094119680005 2022-10-19,01:07:09.000,292,11011192,12925,0,1666141628,13146.697396199997,42.66337863000081,53602.01726136001 2022-10-19,01:07:10.000,292,11011184,13005,0,1666141629,13146.697396199997,42.63518211000337,53602.0312356 2022-10-19,01:07:11.000,292,11011217,13085,0,1666141630,13146.724341439993,42.62813298000401,53602.094119680005 2022-10-19,01:07:12.000,292,11011202,12725,0,1666141631,13146.697396199997,42.63518211000337,53602.11508104001 2022-10-19,01:07:13.000,292,11011211,12845,0,1666141632,13146.704132509993,42.63518211000337,53602.12206816 2022-10-19,01:07:14.000,292,11011224,12925,0,1666141633,13146.663714649992,42.63518211000337,53602.13604240001 2022-10-19,01:07:15.000,292,11011211,12965,0,1666141634,13146.589615240002,42.5999364599993,53602.08014544 2022-10-19,01:07:16.000,292,11011211,12925,0,1666141635,13146.475097969997,42.60698558999866,53601.9613644 2022-10-19,01:07:17.000,292,11011190,12925,0,1666141636,13146.481834279992,42.58583820000058,53601.975338640004 2022-10-19,01:07:18.000,292,11011199,13085,0,1666141637,13146.549197380002,42.57878907000122,53602.05219696 2022-10-19,01:07:19.000,292,11011218,12965,0,1666141638,13146.535724759997,42.58583820000058,53602.12905528 2022-10-19,01:07:20.000,292,11011197,13005,0,1666141639,13146.468361660001,42.60698558999866,53602.07315832 2022-10-19,01:07:21.000,292,11011210,12885,0,1666141640,13146.448152730001,42.58583820000058,53602.10809392 2022-10-19,01:07:22.000,292,11011213,12925,0,1666141641,13146.468361660001,42.57878907000122,53602.12206816 2022-10-19,01:07:23.000,292,11011153,12965,0,1666141642,13146.441416419992,42.550592550003785,53602.05219696 2022-10-19,01:07:24.000,292,11011186,12845,0,1666141643,13146.394262249996,42.5646908100025,53602.07315832 2022-10-19,01:07:25.000,292,11011183,13005,0,1666141644,13146.367317010001,42.5646908100025,53602.06617120001 2022-10-19,01:07:26.000,292,11011200,12925,0,1666141645,13146.28648129,42.57878907000122,53602.03822272001 2022-10-19,01:07:27.000,292,11011219,13085,0,1666141646,13146.34710808,42.543543420004426,53602.10809392 2022-10-19,01:07:28.000,292,11011186,13085,0,1666141647,13146.313426529996,42.57173994000186,53602.01726136001 2022-10-19,01:07:29.000,292,11011260,13285,0,1666141648,13146.273008669996,42.53649428999779,53602.05918408 2022-10-19,01:07:30.000,292,11011168,12965,0,1666141649,13146.299953909991,42.53649428999779,53602.06617120001 2022-10-19,01:07:31.000,292,11011163,12765,0,1666141650,13146.252799739996,42.550592550003785,53602.05219696 2022-10-19,01:07:32.000,292,11011210,13045,0,1666141651,13146.232590809996,42.53649428999779,53601.95437728 2022-10-19,01:07:33.000,292,11011174,12925,0,1666141652,13146.20564557,42.543543420004426,53601.95437728 2022-10-19,01:07:34.000,292,11011210,12965,0,1666141653,13146.2258545,42.550592550003785,53602.01027424 2022-10-19,01:07:35.000,292,11011219,12925,0,1666141654,13146.252799739996,42.543543420004426,53601.98232576 2022-10-19,01:07:36.000,292,11011232,12965,0,1666141655,13146.273008669996,42.48010125000292,53601.98931288001 2022-10-19,01:07:37.000,292,11011202,12885,0,1666141656,13146.273008669996,42.494199510001636,53602.024248480004 2022-10-19,01:07:38.000,292,11011201,13005,0,1666141657,13146.30669022,42.508297770000354,53602.00328712 2022-10-19,01:07:39.000,292,11011206,13165,0,1666141658,13146.299953909991,42.501248640000995,53602.01027424 2022-10-19,01:07:40.000,292,11011195,12925,0,1666141659,13146.279744979991,42.508297770000354,53602.01027424 2022-10-19,01:07:41.000,292,11011177,13005,0,1666141660,13146.252799739996,42.51534689999971,53601.91944168001 2022-10-19,01:07:42.000,292,11011173,13005,0,1666141661,13146.24606343,42.48715038000228,53601.9613644 2022-10-19,01:07:43.000,292,11011186,12885,0,1666141662,13146.30669022,42.48715038000228,53601.996300000006 2022-10-19,01:07:44.000,292,11011196,12885,0,1666141663,13146.340371769991,42.48010125000292,53602.01027424 2022-10-19,01:07:45.000,292,11011192,13085,0,1666141664,13146.340371769991,42.4660029900042,53602.08014544 2022-10-19,01:07:46.000,292,11011268,12605,0,1666141665,13146.360580699991,42.48010125000292,53601.95437728 2022-10-19,01:07:47.000,292,11011225,13125,0,1666141666,13146.380789629991,42.40960995000205,53602.01726136001 2022-10-19,01:07:48.000,292,11011160,13125,0,1666141667,13146.340371769991,42.43075734000013,53602.0312356 2022-10-19,01:07:49.000,292,11011165,13005,0,1666141668,13146.353844389996,42.40960995000205,53602.01726136001 2022-10-19,01:07:50.000,292,11011168,12965,0,1666141669,13146.353844389996,42.444855599998846,53601.98232576 2022-10-19,01:07:51.000,292,11011150,12845,0,1666141670,13146.387525940001,42.38846256000397,53602.00328712 2022-10-19,01:07:52.000,292,11011167,13045,0,1666141671,13146.454889039996,42.36731516999862,53602.05219696 2022-10-19,01:07:53.000,292,11011173,12925,0,1666141672,13146.448152730001,42.37436429999798,53602.01027424 2022-10-19,01:07:54.000,292,11011203,13005,0,1666141673,13146.468361660001,42.36026603999926,53602.03822272001 2022-10-19,01:07:55.000,292,11011177,13125,0,1666141674,13146.481834279992,42.34616778000054,53601.996300000006 2022-10-19,01:07:56.000,292,11011154,13045,0,1666141675,13146.515515829997,42.36026603999926,53601.96835152001 2022-10-19,01:07:57.000,292,11011188,12925,0,1666141676,13146.522252139992,42.37436429999798,53601.98232576 2022-10-19,01:07:58.000,292,11011132,13125,0,1666141677,13146.582878929992,42.36731516999862,53602.03822272001 2022-10-19,01:07:59.000,292,11011173,13045,0,1666141678,13146.623296789992,42.36731516999862,53602.07315832 2022-10-19,01:08:00.000,292,11011176,12885,0,1666141679,13146.630033100002,42.36026603999926,53602.05918408 2022-10-19,01:08:01.000,292,11011205,12965,0,1666141680,13146.690659890002,42.34616778000054,53602.11508104001 2022-10-19,01:08:02.000,292,11011179,12925,0,1666141681,13146.656978339997,42.37436429999798,53601.996300000006 2022-10-19,01:08:03.000,292,11011231,13005,0,1666141682,13146.724341439993,42.40960995000205,53602.03822272001 2022-10-19,01:08:04.000,292,11011206,12965,0,1666141683,13146.744550369993,42.43075734000013,53602.045209840006 2022-10-19,01:08:05.000,292,11011219,13045,0,1666141684,13146.731077750002,42.41665908000141,53602.1011068 2022-10-19,01:08:06.000,292,11011204,13205,0,1666141685,13146.737814059998,42.494199510001636,53602.07315832 2022-10-19,01:08:07.000,292,11011169,13085,0,1666141686,13146.737814059998,42.48010125000292,53602.094119680005 2022-10-19,01:08:08.000,292,11011188,13045,0,1666141687,13146.805177159993,42.501248640000995,53602.18495224001 2022-10-19,01:08:09.000,292,11011199,12845,0,1666141688,13146.845595019993,42.494199510001636,53602.12905528 2022-10-19,01:08:10.000,292,11011230,13045,0,1666141689,13146.845595019993,42.508297770000354,53602.094119680005 2022-10-19,01:08:11.000,292,11011154,13085,0,1666141690,13146.771495610003,42.52239602999907,53602.05918408 2022-10-19,01:08:12.000,292,11011191,13085,0,1666141691,13146.811913469988,42.543543420004426,53602.08014544 2022-10-19,01:08:13.000,292,11011193,12925,0,1666141692,13146.852331329988,42.53649428999779,53602.094119680005 2022-10-19,01:08:14.000,292,11011172,13205,0,1666141693,13146.865803949993,42.59288732999994,53602.05219696 2022-10-19,01:08:15.000,292,11011198,12765,0,1666141694,13146.892749189989,42.58583820000058,53602.07315832 2022-10-19,01:08:16.000,292,11011200,13165,0,1666141695,13146.845595019993,42.557641680003144,53602.08713256001 2022-10-19,01:08:17.000,292,11011197,13245,0,1666141696,13146.865803949993,42.5999364599993,53602.03822272001 2022-10-19,01:08:18.000,292,11011208,13005,0,1666141697,13146.832122399988,42.64223124000273,53602.03822272001 2022-10-19,01:08:19.000,292,11011190,13085,0,1666141698,13146.939903359998,42.63518211000337,53602.08713256001 2022-10-19,01:08:20.000,292,11011221,13245,0,1666141699,13146.973584909989,42.66337863000081,53602.045209840006 2022-10-19,01:08:21.000,292,11011204,12805,0,1666141700,13146.899485499998,42.69862428000488,53602.024248480004 2022-10-19,01:08:22.000,292,11011210,13165,0,1666141701,13146.912958119989,42.69862428000488,53602.00328712 2022-10-19,01:08:23.000,292,11011206,13205,0,1666141702,13146.987057529994,42.74091906000103,53602.03822272001 2022-10-19,01:08:24.000,292,11011195,13165,0,1666141703,13147.007266459994,42.74091906000103,53602.03822272001 2022-10-19,01:08:25.000,292,11011208,13125,0,1666141704,13147.014002769989,42.80436123000254,53602.01726136001 2022-10-19,01:08:26.000,292,11011161,13125,0,1666141705,13146.953375979989,42.76911557999847,53602.024248480004 2022-10-19,01:08:27.000,292,11011198,12845,0,1666141706,13146.993793839989,42.8114103600019,53602.0312356 2022-10-19,01:08:28.000,292,11011231,12925,0,1666141707,13146.993793839989,42.82550862000062,53602.045209840006 2022-10-19,01:08:29.000,292,11011167,12925,0,1666141708,13146.966848599994,42.88190166000277,53601.98931288001 2022-10-19,01:08:30.000,292,11011161,13005,0,1666141709,13147.007266459994,42.88895079000213,53602.00328712 2022-10-19,01:08:31.000,292,11011203,13085,0,1666141710,13146.960112289999,42.88190166000277,53601.93341592 2022-10-19,01:08:32.000,292,11011204,13045,0,1666141711,13146.953375979989,42.910098180000205,53601.95437728 2022-10-19,01:08:33.000,292,11011183,13045,0,1666141712,13147.000530149999,42.917147309999564,53601.90546744 2022-10-19,01:08:34.000,292,11011168,12925,0,1666141713,13147.061156939999,42.88895079000213,53602.024248480004 2022-10-19,01:08:35.000,292,11011201,13245,0,1666141714,13147.047684319994,42.895999920001486,53601.95437728 2022-10-19,01:08:36.000,292,11011239,13165,0,1666141715,13147.000530149999,42.853705139998056,53601.94040304 2022-10-19,01:08:37.000,292,11011220,13045,0,1666141716,13147.000530149999,42.87485253000341,53601.91245456 2022-10-19,01:08:38.000,292,11011221,12965,0,1666141717,13147.03421169999,42.846656009998696,53602.00328712 2022-10-19,01:08:39.000,292,11011229,12925,0,1666141718,13147.11504741999,42.83255774999998,53601.9613644 2022-10-19,01:08:40.000,292,11011187,12965,0,1666141719,13147.088102179994,42.82550862000062,53601.91944168001 2022-10-19,01:08:41.000,292,11011180,13245,0,1666141720,13147.11504741999,42.79026297000382,53601.94739016001 2022-10-19,01:08:42.000,292,11011221,13125,0,1666141721,13147.19588313999,42.76206644999911,53602.01726136001 2022-10-19,01:08:43.000,292,11011219,12925,0,1666141722,13147.16220159,42.74796819000039,53601.9613644 2022-10-19,01:08:44.000,292,11011188,13045,0,1666141723,13147.19588313999,42.69862428000488,53601.94040304 2022-10-19,01:08:45.000,292,11011205,13005,0,1666141724,13147.229564689995,42.70567341000424,53601.94040304 2022-10-19,01:08:46.000,292,11011164,13005,0,1666141725,13147.229564689995,42.69862428000488,53601.9613644 2022-10-19,01:08:47.000,292,11011223,12925,0,1666141726,13147.269982549995,42.64928037000209,53601.95437728 2022-10-19,01:08:48.000,292,11011187,13165,0,1666141727,13147.350818269995,42.61403471999802,53601.996300000006 2022-10-19,01:08:49.000,292,11011198,12765,0,1666141728,13147.33734564999,42.5999364599993,53602.03822272001 2022-10-19,01:08:50.000,292,11011199,13125,0,1666141729,13147.411445059995,42.60698558999866,53602.00328712 2022-10-19,01:08:51.000,292,11011189,13125,0,1666141730,13147.35755457999,42.62108385000465,53601.91944168001 2022-10-19,01:08:52.000,292,11011176,12965,0,1666141731,13147.37776350999,42.57173994000186,53601.94739016001 2022-10-19,01:08:53.000,292,11011196,12885,0,1666141732,13147.451862919996,42.57173994000186,53601.98232576 2022-10-19,01:08:54.000,292,11011143,12965,0,1666141733,13147.451862919996,42.5999364599993,53602.01726136001 2022-10-19,01:08:55.000,292,11011228,13205,0,1666141734,13147.499017089991,42.5999364599993,53602.01726136001 2022-10-19,01:08:56.000,292,11011154,13045,0,1666141735,13147.451862919996,42.62108385000465,53601.98931288001 2022-10-19,01:08:57.000,292,11011162,13045,0,1666141736,13147.48554447,42.63518211000337,53601.98232576 2022-10-19,01:08:58.000,292,11011195,12925,0,1666141737,13147.499017089991,42.65632950000145,53602.045209840006 2022-10-19,01:08:59.000,292,11011191,12925,0,1666141738,13147.48554447,42.69862428000488,53602.01726136001 2022-10-19,01:09:00.000,292,11011175,12885,0,1666141739,13147.5057534,42.69862428000488,53602.05918408 2022-10-19,01:09:01.000,292,11011220,13045,0,1666141740,13147.512489709996,42.719771670002956,53601.95437728 2022-10-19,01:09:02.000,292,11011212,13005,0,1666141741,13147.499017089991,42.783213840004464,53601.96835152001 2022-10-19,01:09:03.000,292,11011201,12845,0,1666141742,13147.586589120001,42.82550862000062,53602.01027424 2022-10-19,01:09:04.000,292,11011213,13045,0,1666141743,13147.579852809991,42.79731210000318,53602.0312356 2022-10-19,01:09:05.000,292,11011215,13045,0,1666141744,13147.539434949991,42.853705139998056,53601.98232576 2022-10-19,01:09:06.000,292,11011258,13245,0,1666141745,13147.519226019991,42.88895079000213,53601.93341592 2022-10-19,01:09:07.000,292,11011197,13045,0,1666141746,13147.47880815999,42.910098180000205,53601.926428800005 2022-10-19,01:09:08.000,292,11011216,13085,0,1666141747,13147.519226019991,42.93124556999828,53601.94739016001 2022-10-19,01:09:09.000,292,11011194,12765,0,1666141748,13147.579852809991,42.93829470000492,53602.01027424 2022-10-19,01:09:10.000,292,11011216,12965,0,1666141749,13147.579852809991,42.959442090002995,53602.024248480004 2022-10-19,01:09:11.000,292,11011214,12885,0,1666141750,13147.579852809991,42.959442090002995,53602.00328712 2022-10-19,01:09:12.000,292,11011198,13125,0,1666141751,13147.633743289996,42.959442090002995,53601.975338640004 2022-10-19,01:09:13.000,292,11011201,12965,0,1666141752,13147.586589120001,42.959442090002995,53601.9613644 2022-10-19,01:09:14.000,292,11011220,13085,0,1666141753,13147.647215910001,42.93124556999828,53601.98931288001 2022-10-19,01:09:15.000,292,11011174,13005,0,1666141754,13147.640479599992,42.98763861000043,53601.94739016001 2022-10-19,01:09:16.000,292,11011213,13205,0,1666141755,13147.606798050001,42.98763861000043,53601.89848032001 2022-10-19,01:09:17.000,292,11011211,12925,0,1666141756,13147.620270669991,42.945343830004276,53601.91245456 2022-10-19,01:09:18.000,292,11011203,12845,0,1666141757,13147.647215910001,42.93124556999828,53601.975338640004 2022-10-19,01:09:19.000,292,11011213,13005,0,1666141758,13147.613534359996,42.92419643999892,53601.91944168001 2022-10-19,01:09:20.000,292,11011217,13125,0,1666141759,13147.660688529992,42.88895079000213,53601.98931288001 2022-10-19,01:09:21.000,292,11011135,12925,0,1666141760,13147.748260560002,42.88895079000213,53601.996300000006 2022-10-19,01:09:22.000,292,11011223,13005,0,1666141761,13147.754996869997,42.83960687999934,53601.95437728 2022-10-19,01:09:23.000,292,11011216,13205,0,1666141762,13147.768469490002,42.83255774999998,53601.926428800005 2022-10-19,01:09:24.000,292,11011166,13005,0,1666141763,13147.694370079997,42.75501731999975,53601.90546744 2022-10-19,01:09:25.000,292,11011182,13005,0,1666141764,13147.795414729997,42.75501731999975,53601.926428800005 2022-10-19,01:09:26.000,292,11011191,13125,0,1666141765,13147.802151039992,42.74091906000103,53601.87053184001 2022-10-19,01:09:27.000,292,11011187,13125,0,1666141766,13147.788678420002,42.74796819000039,53601.90546744 2022-10-19,01:09:28.000,292,11011268,13285,0,1666141767,13147.882986759992,42.70567341000424,53601.89848032001 2022-10-19,01:09:29.000,292,11011210,13125,0,1666141768,13147.842568899992,42.70567341000424,53601.95437728 2022-10-19,01:09:30.000,292,11011198,12965,0,1666141769,13147.876250449997,42.65632950000145,53601.98931288001 2022-10-19,01:09:31.000,292,11011267,13205,0,1666141770,13147.822359969992,42.66337863000081,53601.8914932 2022-10-19,01:09:32.000,292,11011228,12925,0,1666141771,13147.835832589997,42.65632950000145,53601.856557600004 2022-10-19,01:09:33.000,292,11011178,13125,0,1666141772,13147.856041519997,42.63518211000337,53601.95437728 2022-10-19,01:09:34.000,292,11011212,13125,0,1666141773,13147.849305210002,42.60698558999866,53601.8914932 2022-10-19,01:09:35.000,292,11011169,12845,0,1666141774,13147.829096280002,42.60698558999866,53601.90546744 2022-10-19,01:09:36.000,292,11011199,13125,0,1666141775,13147.889723070002,42.59288732999994,53601.926428800005 2022-10-19,01:09:37.000,292,11011225,13125,0,1666141776,13147.882986759992,42.550592550003785,53601.926428800005 2022-10-19,01:09:38.000,292,11011233,12965,0,1666141777,13147.936877239998,42.53649428999779,53601.91944168001 2022-10-19,01:09:39.000,292,11011241,13165,0,1666141778,13147.896459379997,42.508297770000354,53601.93341592 2022-10-19,01:09:40.000,292,11011212,13085,0,1666141779,13147.923404619993,42.501248640000995,53601.975338640004 2022-10-19,01:09:41.000,292,11011205,13205,0,1666141780,13147.916668309997,42.51534689999971,53601.856557600004 2022-10-19,01:09:42.000,292,11011173,12885,0,1666141781,13147.957086169998,42.52239602999907,53601.84957048001 2022-10-19,01:09:43.000,292,11011190,12965,0,1666141782,13148.064867129993,42.51534689999971,53601.96835152001 2022-10-19,01:09:44.000,292,11011201,13085,0,1666141783,13148.098548679998,42.47305212000356,53601.996300000006 2022-10-19,01:09:45.000,292,11011214,12925,0,1666141784,13148.118757609998,42.508297770000354,53601.95437728 2022-10-19,01:09:46.000,292,11011223,12925,0,1666141785,13148.145702849994,42.501248640000995,53601.96835152001 2022-10-19,01:09:47.000,292,11011219,13325,0,1666141786,13148.172648089989,42.51534689999971,53601.94739016001 2022-10-19,01:09:48.000,292,11011206,13125,0,1666141787,13148.206329639994,42.53649428999779,53601.93341592 2022-10-19,01:09:49.000,292,11011214,13005,0,1666141788,13148.219802259999,42.543543420004426,53601.93341592 2022-10-19,01:09:50.000,292,11011186,12925,0,1666141789,13148.219802259999,42.550592550003785,53601.877518960006 2022-10-19,01:09:51.000,292,11011190,12925,0,1666141790,13148.25348380999,42.57173994000186,53601.89848032001 2022-10-19,01:09:52.000,292,11011153,12765,0,1666141791,13148.34105584,42.58583820000058,53601.91944168001 2022-10-19,01:09:53.000,292,11011192,13005,0,1666141792,13148.37473738999,42.61403471999802,53601.93341592 2022-10-19,01:09:54.000,292,11011175,12725,0,1666141793,13148.388210009995,42.62108385000465,53601.91245456 2022-10-19,01:09:55.000,292,11011199,13125,0,1666141794,13148.388210009995,42.64223124000273,53601.90546744 2022-10-19,01:09:56.000,292,11011186,13165,0,1666141795,13148.35452845999,42.677476889999525,53601.86354472 2022-10-19,01:09:57.000,292,11011182,13205,0,1666141796,13148.3814737,42.69862428000488,53601.856557600004 2022-10-19,01:09:58.000,292,11011174,13045,0,1666141797,13148.408418939995,42.733869930001674,53601.89848032001 2022-10-19,01:09:59.000,292,11011174,13125,0,1666141798,13148.42189156,42.74091906000103,53601.91245456 2022-10-19,01:10:00.000,292,11011198,13205,0,1666141799,13148.45557310999,42.74796819000039,53601.877518960006 2022-10-19,01:10:01.000,292,11011201,12925,0,1666141800,13148.49599096999,42.76206644999911,53601.91245456 2022-10-19,01:10:02.000,292,11011216,12925,0,1666141801,13148.54314514,42.76206644999911,53601.96835152001 2022-10-19,01:10:03.000,292,11011207,12845,0,1666141802,13148.50272728,42.8114103600019,53601.94739016001 2022-10-19,01:10:04.000,292,11011175,13045,0,1666141803,13148.529672519995,42.846656009998696,53601.98232576 2022-10-19,01:10:05.000,292,11011205,13125,0,1666141804,13148.56335407,42.846656009998696,53601.94739016001 2022-10-19,01:10:06.000,292,11011193,13045,0,1666141805,13148.549881449995,42.853705139998056,53601.926428800005 2022-10-19,01:10:07.000,292,11011215,13045,0,1666141806,13148.54314514,42.895999920001486,53601.91944168001 2022-10-19,01:10:08.000,292,11011184,12965,0,1666141807,13148.60377193,42.86075427000469,53601.9613644 2022-10-19,01:10:09.000,292,11011166,13045,0,1666141808,13148.57682668999,42.853705139998056,53602.0312356 2022-10-19,01:10:10.000,292,11011183,13005,0,1666141809,13148.62398086,42.86075427000469,53601.996300000006 2022-10-19,01:10:11.000,292,11011236,12925,0,1666141810,13148.56335407,42.86780340000405,53601.996300000006 2022-10-19,01:10:12.000,292,11011241,13005,0,1666141811,13148.590299309995,42.86075427000469,53602.045209840006 2022-10-19,01:10:13.000,292,11011177,12965,0,1666141812,13148.610508239995,42.87485253000341,53601.996300000006 2022-10-19,01:10:14.000,292,11011225,12925,0,1666141813,13148.62398086,42.895999920001486,53602.045209840006 2022-10-19,01:10:15.000,292,11011231,13045,0,1666141814,13148.61724454999,42.903049050000845,53602.08713256001 2022-10-19,01:10:16.000,292,11011206,12925,0,1666141815,13148.630717169995,42.917147309999564,53602.1011068 2022-10-19,01:10:17.000,292,11011176,13285,0,1666141816,13148.590299309995,42.88895079000213,53602.05918408 2022-10-19,01:10:18.000,292,11011226,13045,0,1666141817,13148.583563,42.910098180000205,53602.01027424 2022-10-19,01:10:19.000,292,11011206,13005,0,1666141818,13148.549881449995,42.88895079000213,53601.98931288001 2022-10-19,01:10:20.000,292,11011169,12925,0,1666141819,13148.51619989999,42.895999920001486,53601.95437728 2022-10-19,01:10:21.000,292,11011199,13125,0,1666141820,13148.590299309995,42.88190166000277,53601.98931288001 2022-10-19,01:10:22.000,292,11011200,12925,0,1666141821,13148.59703561999,42.88190166000277,53602.00328712 2022-10-19,01:10:23.000,292,11011182,12885,0,1666141822,13148.57682668999,42.86780340000405,53602.0312356 2022-10-19,01:10:24.000,292,11011186,13165,0,1666141823,13148.61724454999,42.83960687999934,53602.1011068 2022-10-19,01:10:25.000,292,11011197,13085,0,1666141824,13148.60377193,42.88190166000277,53602.06617120001 2022-10-19,01:10:26.000,292,11011193,12845,0,1666141825,13148.56335407,42.80436123000254,53601.98931288001 2022-10-19,01:10:27.000,292,11011197,12965,0,1666141826,13148.59703561999,42.82550862000062,53601.98931288001 2022-10-19,01:10:28.000,292,11011182,13125,0,1666141827,13148.590299309995,42.81845949000126,53602.045209840006 2022-10-19,01:10:29.000,292,11011192,13285,0,1666141828,13148.583563,42.77616470999783,53602.0312356 2022-10-19,01:10:30.000,292,11011130,12805,0,1666141829,13148.52293621,42.79026297000382,53601.996300000006 2022-10-19,01:10:31.000,292,11011203,12925,0,1666141830,13148.549881449995,42.76206644999911,53601.996300000006 2022-10-19,01:10:32.000,292,11011177,13205,0,1666141831,13148.630717169995,42.75501731999975,53602.045209840006 2022-10-19,01:10:33.000,292,11011194,13125,0,1666141832,13148.650926099996,42.74796819000039,53602.05918408 2022-10-19,01:10:34.000,292,11011185,13365,0,1666141833,13148.59703561999,42.726820800002315,53602.08014544 2022-10-19,01:10:35.000,292,11011237,13005,0,1666141834,13148.549881449995,42.76206644999911,53602.05219696 2022-10-19,01:10:36.000,292,11011214,12925,0,1666141835,13148.570090379995,42.69157514999824,53602.0312356 2022-10-19,01:10:37.000,292,11011183,13125,0,1666141836,13148.57682668999,42.69862428000488,53602.024248480004 2022-10-19,01:10:38.000,292,11011225,12965,0,1666141837,13148.590299309995,42.684526019998884,53601.996300000006 2022-10-19,01:10:39.000,292,11011182,13085,0,1666141838,13148.63745347999,42.69862428000488,53602.10809392 2022-10-19,01:10:40.000,292,11011230,13005,0,1666141839,13148.583563,42.69157514999824,53602.01027424 2022-10-19,01:10:41.000,292,11011175,13245,0,1666141840,13148.65766240999,42.66337863000081,53602.08713256001 2022-10-19,01:10:42.000,292,11011214,12605,0,1666141841,13148.671135029996,42.66337863000081,53602.13604240001 2022-10-19,01:10:43.000,292,11011259,13125,0,1666141842,13148.630717169995,42.65632950000145,53602.08014544 2022-10-19,01:10:44.000,292,11011213,12925,0,1666141843,13148.671135029996,42.61403471999802,53602.045209840006 2022-10-19,01:10:45.000,292,11011239,12885,0,1666141844,13148.630717169995,42.60698558999866,53602.06617120001 2022-10-19,01:10:46.000,292,11011194,13125,0,1666141845,13148.62398086,42.5999364599993,53602.024248480004 2022-10-19,01:10:47.000,292,11011197,13005,0,1666141846,13148.68460765,42.59288732999994,53602.08014544 2022-10-19,01:10:48.000,292,11011236,13045,0,1666141847,13148.758707059991,42.557641680003144,53602.12905528 2022-10-19,01:10:49.000,292,11011190,13125,0,1666141848,13148.778915989991,42.53649428999779,53602.143029520004 2022-10-19,01:10:50.000,292,11011155,12925,0,1666141849,13148.785652300001,42.53649428999779,53602.15700376001 2022-10-19,01:10:51.000,292,11011174,13125,0,1666141850,13148.76544337,42.57878907000122,53602.13604240001 2022-10-19,01:10:52.000,292,11011168,13205,0,1666141851,13148.731761819996,42.57173994000186,53602.15001664 2022-10-19,01:10:53.000,292,11011167,12925,0,1666141852,13148.76544337,42.543543420004426,53602.1011068 2022-10-19,01:10:54.000,292,11011161,12965,0,1666141853,13148.799124919991,42.550592550003785,53602.13604240001 2022-10-19,01:10:55.000,292,11011192,13045,0,1666141854,13148.792388609996,42.52239602999907,53602.15001664 2022-10-19,01:10:56.000,292,11011210,12965,0,1666141855,13148.846279090001,42.543543420004426,53602.11508104001 2022-10-19,01:10:57.000,292,11011172,13045,0,1666141856,13148.792388609996,42.52944515999843,53602.15700376001 2022-10-19,01:10:58.000,292,11011184,12965,0,1666141857,13148.853015399996,42.550592550003785,53602.212900720006 2022-10-19,01:10:59.000,292,11011182,12965,0,1666141858,13148.853015399996,42.52239602999907,53602.170978 2022-10-19,01:11:00.000,292,11011211,13165,0,1666141859,13148.853015399996,42.557641680003144,53602.191939360004 2022-10-19,01:11:01.000,292,11011232,13125,0,1666141860,13148.778915989991,42.57878907000122,53602.12905528 2022-10-19,01:11:02.000,292,11011235,13125,0,1666141861,13148.792388609996,42.62108385000465,53602.1011068 2022-10-19,01:11:03.000,292,11011227,12885,0,1666141862,13148.859751709992,42.60698558999866,53602.20591360001 2022-10-19,01:11:04.000,292,11011197,13205,0,1666141863,13148.906905880001,42.62108385000465,53602.170978 2022-10-19,01:11:05.000,292,11011192,13205,0,1666141864,13148.799124919991,42.677476889999525,53602.06617120001 2022-10-19,01:11:06.000,292,11011219,12925,0,1666141865,13148.792388609996,42.65632950000145,53601.996300000006 2022-10-19,01:11:07.000,292,11011218,13005,0,1666141866,13148.893433259997,42.69157514999824,53602.10809392 2022-10-19,01:11:08.000,292,11011199,13165,0,1666141867,13148.974268979997,42.70567341000424,53602.12905528 2022-10-19,01:11:09.000,292,11011181,12965,0,1666141868,13149.021423149992,42.76206644999911,53602.13604240001 2022-10-19,01:11:10.000,292,11011184,13205,0,1666141869,13149.014686839997,42.76911557999847,53602.094119680005 2022-10-19,01:11:11.000,292,11011179,12765,0,1666141870,13148.987741600002,42.76911557999847,53602.08713256001 2022-10-19,01:11:12.000,292,11011182,13085,0,1666141871,13149.135940419997,42.80436123000254,53602.212900720006 2022-10-19,01:11:13.000,292,11011204,12965,0,1666141872,13149.142676729993,42.81845949000126,53602.21988784 2022-10-19,01:11:14.000,292,11011224,12925,0,1666141873,13149.142676729993,42.86075427000469,53602.170978 2022-10-19,01:11:15.000,292,11011223,12925,0,1666141874,13149.176358279998,42.83255774999998,53602.191939360004 2022-10-19,01:11:16.000,292,11011202,13005,0,1666141875,13149.156149349998,42.83255774999998,53602.143029520004 2022-10-19,01:11:17.000,292,11011184,13005,0,1666141876,13149.176358279998,42.88895079000213,53602.163990880006 2022-10-19,01:11:18.000,292,11011183,13205,0,1666141877,13149.203303519993,42.846656009998696,53602.17796512 2022-10-19,01:11:19.000,292,11011184,12965,0,1666141878,13149.277402929998,42.93124556999828,53602.2408492 2022-10-19,01:11:20.000,292,11011170,13045,0,1666141879,13149.331293409989,42.952392960003635,53602.23386208001 2022-10-19,01:11:21.000,292,11011210,13205,0,1666141880,13149.284139239993,42.952392960003635,53602.18495224001 2022-10-19,01:11:22.000,292,11011149,12845,0,1666141881,13149.331293409989,42.945343830004276,53602.18495224001 2022-10-19,01:11:23.000,292,11011209,12925,0,1666141882,13149.391920199989,42.93829470000492,53602.25482344001 2022-10-19,01:11:24.000,292,11011161,13085,0,1666141883,13149.445810679994,42.917147309999564,53602.2757848 2022-10-19,01:11:25.000,292,11011183,13045,0,1666141884,13149.459283299999,42.92419643999892,53602.28277192001 2022-10-19,01:11:26.000,292,11011188,13165,0,1666141885,13149.47275591999,42.93124556999828,53602.2408492 2022-10-19,01:11:27.000,292,11011181,12605,0,1666141886,13149.47275591999,42.86780340000405,53602.2757848 2022-10-19,01:11:28.000,292,11011222,13045,0,1666141887,13149.56032795,42.88895079000213,53602.28277192001 2022-10-19,01:11:29.000,292,11011209,12925,0,1666141888,13149.59400949999,42.895999920001486,53602.345656 2022-10-19,01:11:30.000,292,11011209,13285,0,1666141889,13149.62095474,42.88895079000213,53602.345656 2022-10-19,01:11:31.000,292,11011196,13205,0,1666141890,13149.627691049995,42.853705139998056,53602.28277192001 2022-10-19,01:11:32.000,292,11011253,13085,0,1666141891,13149.668108909995,42.846656009998696,53602.310720400004 2022-10-19,01:11:33.000,292,11011230,12965,0,1666141892,13149.70179046,42.8114103600019,53602.37360448001 2022-10-19,01:11:34.000,292,11011197,13085,0,1666141893,13149.72199939,42.783213840004464,53602.35264312001 2022-10-19,01:11:35.000,292,11011179,12925,0,1666141894,13149.76241725,42.76206644999911,53602.40854008 2022-10-19,01:11:36.000,292,11011248,13285,0,1666141895,13149.75568093999,42.719771670002956,53602.40854008 2022-10-19,01:11:37.000,292,11011215,12965,0,1666141896,13149.76241725,42.677476889999525,53602.40155296001 2022-10-19,01:11:38.000,292,11011196,13125,0,1666141897,13149.83651665999,42.70567341000424,53602.47142416001 2022-10-19,01:11:39.000,292,11011232,13085,0,1666141898,13149.870198209996,42.670427760000166,53602.42251432001 2022-10-19,01:11:40.000,292,11011163,13125,0,1666141899,13149.829780349995,42.62108385000465,53602.40854008 2022-10-19,01:11:41.000,292,11011190,13205,0,1666141900,13149.84325297,42.62813298000401,53602.40155296001 2022-10-19,01:11:42.000,292,11011216,13165,0,1666141901,13149.8634619,42.57878907000122,53602.40854008 2022-10-19,01:11:43.000,292,11011195,12925,0,1666141902,13149.910616069996,42.550592550003785,53602.46443704 2022-10-19,01:11:44.000,292,11011183,13085,0,1666141903,13149.977979169991,42.53649428999779,53602.47142416001 2022-10-19,01:11:45.000,292,11011216,12885,0,1666141904,13149.951033929996,42.557641680003144,53602.46443704 2022-10-19,01:11:46.000,292,11011202,12925,0,1666141905,13149.957770239991,42.52239602999907,53602.47142416001 2022-10-19,01:11:47.000,292,11011240,13045,0,1666141906,13149.96450655,42.53649428999779,53602.43648856 2022-10-19,01:11:48.000,292,11011231,12965,0,1666141907,13150.038605959991,42.508297770000354,53602.45744992 2022-10-19,01:11:49.000,292,11011203,13085,0,1666141908,13150.031869649996,42.501248640000995,53602.4853984 2022-10-19,01:11:50.000,292,11011204,12805,0,1666141909,13150.058814889991,42.501248640000995,53602.4853984 2022-10-19,01:11:51.000,292,11011206,13045,0,1666141910,13150.079023819992,42.47305212000356,53602.46443704 2022-10-19,01:11:52.000,292,11011196,13005,0,1666141911,13150.112705369997,42.47305212000356,53602.47142416001 2022-10-19,01:11:53.000,292,11011237,13205,0,1666141912,13150.200277399992,42.451904729998205,53602.51334688 2022-10-19,01:11:54.000,292,11011214,13085,0,1666141913,13150.240695259992,42.48010125000292,53602.527321120004 2022-10-19,01:11:55.000,292,11011255,12925,0,1666141914,13150.240695259992,42.501248640000995,53602.46443704 2022-10-19,01:11:56.000,292,11011194,13125,0,1666141915,13150.213750019997,42.550592550003785,53602.45046280001 2022-10-19,01:11:57.000,292,11011191,12845,0,1666141916,13150.193541089997,42.543543420004426,53602.478411280004 2022-10-19,01:11:58.000,292,11011210,12925,0,1666141917,13150.233958949997,42.57173994000186,53602.42251432001 2022-10-19,01:11:59.000,292,11011214,13205,0,1666141918,13150.321530979993,42.5999364599993,53602.52033400001 2022-10-19,01:12:00.000,292,11011241,13085,0,1666141919,13150.368685150002,42.63518211000337,53602.5552696 2022-10-19,01:12:01.000,292,11011210,12965,0,1666141920,13150.361948839993,42.66337863000081,53602.51334688 2022-10-19,01:12:02.000,292,11011199,13005,0,1666141921,13150.361948839993,42.70567341000424,53602.49238552001 2022-10-19,01:12:03.000,292,11011226,13085,0,1666141922,13150.348476220002,42.719771670002956,53602.54129536001 2022-10-19,01:12:04.000,292,11011192,13045,0,1666141923,13150.375421459998,42.75501731999975,53602.478411280004 2022-10-19,01:12:05.000,292,11011215,13085,0,1666141924,13150.368685150002,42.74091906000103,53602.53430824 2022-10-19,01:12:06.000,292,11011188,13005,0,1666141925,13150.361948839993,42.80436123000254,53602.45744992 2022-10-19,01:12:07.000,292,11011197,12965,0,1666141926,13150.395630389998,42.8114103600019,53602.47142416001 2022-10-19,01:12:08.000,292,11011222,13205,0,1666141927,13150.456257179998,42.79731210000318,53602.56225672 2022-10-19,01:12:09.000,292,11011161,13085,0,1666141928,13150.483202419993,42.83255774999998,53602.53430824 2022-10-19,01:12:10.000,292,11011202,13165,0,1666141929,13150.469729799988,42.87485253000341,53602.52033400001 2022-10-19,01:12:11.000,292,11011217,13045,0,1666141930,13150.449520869988,42.86075427000469,53602.4853984 2022-10-19,01:12:12.000,292,11011173,12925,0,1666141931,13150.489938729988,42.853705139998056,53602.50635976 2022-10-19,01:12:13.000,292,11011203,12925,0,1666141932,13150.537092899998,42.903049050000845,53602.52033400001 2022-10-19,01:12:14.000,292,11011163,12965,0,1666141933,13150.537092899998,42.88895079000213,53602.527321120004 2022-10-19,01:12:15.000,292,11011188,13165,0,1666141934,13150.597719689998,42.88895079000213,53602.548282480006 2022-10-19,01:12:16.000,292,11011167,12925,0,1666141935,13150.564038139993,42.903049050000845,53602.527321120004 2022-10-19,01:12:17.000,292,11011179,12965,0,1666141936,13150.537092899998,42.846656009998696,53602.52033400001 2022-10-19,01:12:18.000,292,11011168,13285,0,1666141937,13150.597719689998,42.846656009998696,53602.51334688 2022-10-19,01:12:19.000,292,11011176,13125,0,1666141938,13150.577510759998,42.86075427000469,53602.59020520001 2022-10-19,01:12:20.000,292,11011170,13125,0,1666141939,13150.564038139993,42.853705139998056,53602.57623096 2022-10-19,01:12:21.000,292,11011203,13125,0,1666141940,13150.543829209993,42.846656009998696,53602.53430824 2022-10-19,01:12:22.000,292,11011219,12925,0,1666141941,13150.476466109998,42.83255774999998,53602.56225672 2022-10-19,01:12:23.000,292,11011247,12845,0,1666141942,13150.402366699993,42.81845949000126,53602.52033400001 2022-10-19,01:12:24.000,292,11011154,12965,0,1666141943,13150.422575629993,42.83255774999998,53602.58321808 2022-10-19,01:12:25.000,292,11011246,13205,0,1666141944,13150.483202419993,42.77616470999783,53602.63212792 2022-10-19,01:12:26.000,292,11011227,13085,0,1666141945,13150.382157769993,42.79026297000382,53602.57623096 2022-10-19,01:12:27.000,292,11011163,13125,0,1666141946,13150.409103010003,42.76206644999911,53602.61116656 2022-10-19,01:12:28.000,292,11011248,13125,0,1666141947,13150.388894080003,42.726820800002315,53602.63911504001 2022-10-19,01:12:29.000,292,11011217,13125,0,1666141948,13150.348476220002,42.726820800002315,53602.597192320005 2022-10-19,01:12:30.000,292,11011176,12925,0,1666141949,13150.301322049992,42.7127225400036,53602.5552696 2022-10-19,01:12:31.000,292,11011210,13205,0,1666141950,13150.213750019997,42.69157514999824,53602.65308928 2022-10-19,01:12:32.000,292,11011218,12925,0,1666141951,13150.247431570002,42.7127225400036,53602.70199912 2022-10-19,01:12:33.000,292,11011188,13165,0,1666141952,13150.274376809997,42.7127225400036,53602.6251408 2022-10-19,01:12:34.000,292,11011167,13005,0,1666141953,13150.220486329992,42.684526019998884,53602.66007640001 2022-10-19,01:12:35.000,292,11011181,12965,0,1666141954,13150.153123229997,42.677476889999525,53602.63212792 2022-10-19,01:12:36.000,292,11011210,13085,0,1666141955,13150.105969060001,42.65632950000145,53602.59020520001 2022-10-19,01:12:37.000,292,11011211,13085,0,1666141956,13150.072287509996,42.7127225400036,53602.56924384001 2022-10-19,01:12:38.000,292,11011185,12965,0,1666141957,13150.126177990001,42.670427760000166,53602.6251408 2022-10-19,01:12:39.000,292,11011222,13205,0,1666141958,13150.159859539992,42.7127225400036,53602.63212792 2022-10-19,01:12:40.000,292,11011215,12965,0,1666141959,13150.092496439996,42.69862428000488,53602.63212792 2022-10-19,01:12:41.000,292,11011224,12845,0,1666141960,13150.105969060001,42.670427760000166,53602.59020520001 2022-10-19,01:12:42.000,292,11011179,13205,0,1666141961,13150.105969060001,42.64223124000273,53602.68103776 2022-10-19,01:12:43.000,292,11011181,12965,0,1666141962,13150.099232749992,42.62108385000465,53602.60417944 2022-10-19,01:12:44.000,292,11011167,12845,0,1666141963,13150.139650609992,42.61403471999802,53602.59020520001 2022-10-19,01:12:45.000,292,11011185,12845,0,1666141964,13150.112705369997,42.62108385000465,53602.63212792 2022-10-19,01:12:46.000,292,11011157,12965,0,1666141965,13150.079023819992,42.5999364599993,53602.58321808 2022-10-19,01:12:47.000,292,11011192,13125,0,1666141966,13150.126177990001,42.5999364599993,53602.61815368001 2022-10-19,01:12:48.000,292,11011209,13005,0,1666141967,13150.180068469992,42.543543420004426,53602.667063520006 2022-10-19,01:12:49.000,292,11011175,12925,0,1666141968,13150.166595850002,42.52239602999907,53602.63212792 2022-10-19,01:12:50.000,292,11011179,12845,0,1666141969,13150.173332159997,42.508297770000354,53602.597192320005 2022-10-19,01:12:51.000,292,11011220,13125,0,1666141970,13150.180068469992,42.47305212000356,53602.54129536001 2022-10-19,01:12:52.000,292,11011196,13005,0,1666141971,13150.200277399992,42.501248640000995,53602.59020520001 2022-10-19,01:12:53.000,292,11011231,13085,0,1666141972,13150.200277399992,42.4660029900042,53602.56225672 2022-10-19,01:12:54.000,292,11011212,13125,0,1666141973,13150.274376809997,42.48010125000292,53602.5552696 2022-10-19,01:12:55.000,292,11011150,13125,0,1666141974,13150.294585739997,42.48715038000228,53602.61116656 2022-10-19,01:12:56.000,292,11011204,12965,0,1666141975,13150.274376809997,42.52239602999907,53602.597192320005 2022-10-19,01:12:57.000,292,11011196,13005,0,1666141976,13150.281113119992,42.508297770000354,53602.56225672 2022-10-19,01:12:58.000,292,11011206,12965,0,1666141977,13150.402366699993,42.550592550003785,53602.63212792 2022-10-19,01:12:59.000,292,11011205,13045,0,1666141978,13150.368685150002,42.5646908100025,53602.61116656 2022-10-19,01:13:00.000,292,11011192,12765,0,1666141979,13150.368685150002,42.5646908100025,53602.59020520001 2022-10-19,01:13:01.000,292,11011185,13005,0,1666141980,13150.361948839993,42.61403471999802,53602.53430824 2022-10-19,01:13:02.000,292,11011196,13005,0,1666141981,13150.341739909993,42.58583820000058,53602.60417944 2022-10-19,01:13:03.000,292,11011206,13125,0,1666141982,13150.436048249998,42.64928037000209,53602.6251408 2022-10-19,01:13:04.000,292,11011199,13165,0,1666141983,13150.489938729988,42.677476889999525,53602.67405064 2022-10-19,01:13:05.000,292,11011203,12885,0,1666141984,13150.436048249998,42.7127225400036,53602.67405064 2022-10-19,01:13:06.000,292,11011169,12845,0,1666141985,13150.442784559993,42.7127225400036,53602.63212792 2022-10-19,01:13:07.000,292,11011200,12925,0,1666141986,13150.449520869988,42.69157514999824,53602.68802488001 2022-10-19,01:13:08.000,292,11011200,13125,0,1666141987,13150.469729799988,42.69157514999824,53602.715973360006 2022-10-19,01:13:09.000,292,11011182,12765,0,1666141988,13150.496675039998,42.733869930001674,53602.68103776 2022-10-19,01:13:10.000,292,11011194,13285,0,1666141989,13150.409103010003,42.76911557999847,53602.70898624001 2022-10-19,01:13:11.000,292,11011185,12965,0,1666141990,13150.483202419993,42.76206644999911,53602.695012000004 2022-10-19,01:13:12.000,292,11011209,13085,0,1666141991,13150.537092899998,42.74796819000039,53602.77187032 2022-10-19,01:13:13.000,292,11011199,13045,0,1666141992,13150.543829209993,42.76911557999847,53602.80680592001 2022-10-19,01:13:14.000,292,11011206,12965,0,1666141993,13150.510147659988,42.76911557999847,53602.85571576001 2022-10-19,01:13:15.000,292,11011200,12925,0,1666141994,13150.543829209993,42.8114103600019,53602.79283168 2022-10-19,01:13:16.000,292,11011201,12925,0,1666141995,13150.436048249998,42.82550862000062,53602.764883200005 2022-10-19,01:13:17.000,292,11011178,13125,0,1666141996,13150.429311939988,42.83255774999998,53602.75789608001 2022-10-19,01:13:18.000,292,11011211,12885,0,1666141997,13150.388894080003,42.83960687999934,53602.78584456001 2022-10-19,01:13:19.000,292,11011190,12965,0,1666141998,13150.395630389998,42.86075427000469,53602.7998188 2022-10-19,01:13:20.000,292,11011202,12965,0,1666141999,13150.361948839993,42.903049050000845,53602.82078016 2022-10-19,01:13:21.000,292,11011191,13085,0,1666142000,13150.314794669997,42.92419643999892,53602.77187032 2022-10-19,01:13:22.000,292,11011189,12925,0,1666142001,13150.281113119992,42.966491220002354,53602.764883200005 2022-10-19,01:13:23.000,292,11011226,13005,0,1666142002,13150.247431570002,42.966491220002354,53602.80680592001 2022-10-19,01:13:24.000,292,11011207,13085,0,1666142003,13150.153123229997,43.00878599999851,53602.72296048 2022-10-19,01:13:25.000,292,11011227,13045,0,1666142004,13150.099232749992,43.01583512999787,53602.695012000004 2022-10-19,01:13:26.000,292,11011253,13085,0,1666142005,13150.119441679992,43.02993339000386,53602.78584456001 2022-10-19,01:13:27.000,292,11011201,13085,0,1666142006,13150.085760130001,43.06517904000066,53602.764883200005 2022-10-19,01:13:28.000,292,11011214,13085,0,1666142007,13150.099232749992,43.10042469000473,53602.82776728001 2022-10-19,01:13:29.000,292,11011226,12965,0,1666142008,13150.079023819992,43.1568177299996,53602.82078016 2022-10-19,01:13:30.000,292,11011215,13005,0,1666142009,13150.025133340001,43.192063380003674,53602.84872864 2022-10-19,01:13:31.000,292,11011231,12925,0,1666142010,13149.951033929996,43.17796511999768,53602.74392184 2022-10-19,01:13:32.000,292,11011222,12965,0,1666142011,13149.951033929996,43.22025990000111,53602.77885744 2022-10-19,01:13:33.000,292,11011233,13125,0,1666142012,13149.957770239991,43.24140728999919,53602.7998188 2022-10-19,01:13:34.000,292,11011228,12845,0,1666142013,13149.951033929996,43.23435815999983,53602.764883200005 2022-10-19,01:13:35.000,292,11011220,12965,0,1666142014,13149.94429762,43.255505549997906,53602.77187032 2022-10-19,01:13:36.000,292,11011198,13085,0,1666142015,13149.92408869,43.27665294000326,53602.82078016 2022-10-19,01:13:37.000,292,11011205,12645,0,1666142016,13149.937561309991,43.29780033000134,53602.72296048 2022-10-19,01:13:38.000,292,11011235,13005,0,1666142017,13149.930824999996,43.29780033000134,53602.82078016 2022-10-19,01:13:39.000,292,11011218,13285,0,1666142018,13149.89714344999,43.34009511000477,53602.7998188 2022-10-19,01:13:40.000,292,11011207,12965,0,1666142019,13149.92408869,43.34009511000477,53602.813793040004 2022-10-19,01:13:41.000,292,11011240,13285,0,1666142020,13149.94429762,43.354193370003486,53602.84872864 2022-10-19,01:13:42.000,292,11011197,13125,0,1666142021,13149.849989279995,43.33304597999813,53602.7998188 2022-10-19,01:13:43.000,292,11011192,12965,0,1666142022,13149.890407139996,43.361242500002845,53602.79283168 2022-10-19,01:13:44.000,292,11011174,13085,0,1666142023,13149.96450655,43.368291630002204,53602.84872864 2022-10-19,01:13:45.000,292,11011206,13125,0,1666142024,13149.98471548,43.403537279999,53602.89763848 2022-10-19,01:13:46.000,292,11011198,13245,0,1666142025,13149.998188099991,43.38238989000092,53602.862702880004 2022-10-19,01:13:47.000,292,11011209,13165,0,1666142026,13150.018397029991,43.38238989000092,53602.932574080005 2022-10-19,01:13:48.000,292,11011201,12965,0,1666142027,13150.031869649996,43.41058640999836,53602.89763848 2022-10-19,01:13:49.000,292,11011217,12965,0,1666142028,13150.025133340001,43.41763553999772,53602.84174152 2022-10-19,01:13:50.000,292,11011201,13005,0,1666142029,13150.052078579996,43.42468467000435,53602.91161272 2022-10-19,01:13:51.000,292,11011181,13205,0,1666142030,13150.052078579996,43.45993032000115,53602.862702880004 2022-10-19,01:13:52.000,292,11011248,12965,0,1666142031,13150.099232749992,43.45288119000179,53602.9395612 2022-10-19,01:13:53.000,292,11011223,12965,0,1666142032,13150.153123229997,43.50222510000458,53602.92558696001 2022-10-19,01:13:54.000,292,11011271,12965,0,1666142033,13150.220486329992,43.48107770999923,53602.96052256 2022-10-19,01:13:55.000,292,11011203,13045,0,1666142034,13150.227222640002,43.52337249000266,53602.98847104 2022-10-19,01:13:56.000,292,11011185,12965,0,1666142035,13150.274376809997,43.488126839998586,53602.92558696001 2022-10-19,01:13:57.000,292,11011171,13085,0,1666142036,13150.287849430002,43.488126839998586,53602.94654832 2022-10-19,01:13:58.000,292,11011172,13045,0,1666142037,13150.361948839993,43.47402857999987,53603.01641952 2022-10-19,01:13:59.000,292,11011177,13125,0,1666142038,13150.382157769993,43.48107770999923,53603.05834224 2022-10-19,01:14:00.000,292,11011196,13085,0,1666142039,13150.382157769993,43.47402857999987,53602.981483920004 2022-10-19,01:14:01.000,292,11011158,12925,0,1666142040,13150.382157769993,43.48107770999923,53602.97449680001 2022-10-19,01:14:02.000,292,11011218,12885,0,1666142041,13150.469729799988,43.45993032000115,53603.07231648001 2022-10-19,01:14:03.000,292,11011196,12925,0,1666142042,13150.442784559993,43.495175969997945,53603.04436800001 2022-10-19,01:14:04.000,292,11011172,13005,0,1666142043,13150.449520869988,43.45288119000179,53603.0094324 2022-10-19,01:14:05.000,292,11011207,12965,0,1666142044,13150.469729799988,43.45993032000115,53602.96750968 2022-10-19,01:14:06.000,292,11011260,13125,0,1666142045,13150.503411349993,43.43878293000307,53603.051355120006 2022-10-19,01:14:07.000,292,11011192,13125,0,1666142046,13150.516883969998,43.45993032000115,53603.08629072 2022-10-19,01:14:08.000,292,11011193,13005,0,1666142047,13150.584247069994,43.43878293000307,53603.13520056 2022-10-19,01:14:09.000,292,11011205,12925,0,1666142048,13150.584247069994,43.44583206000243,53603.16314904001 2022-10-19,01:14:10.000,292,11011195,13085,0,1666142049,13150.604455999994,43.44583206000243,53603.14218768001 2022-10-19,01:14:11.000,292,11011244,13165,0,1666142050,13150.557301829998,43.45288119000179,53603.07231648001 2022-10-19,01:14:12.000,292,11011225,13325,0,1666142051,13150.550565519989,43.46697945000051,53603.09327784001 2022-10-19,01:14:13.000,292,11011212,12805,0,1666142052,13150.537092899998,43.50927423000394,53603.170136160006 2022-10-19,01:14:14.000,292,11011190,13045,0,1666142053,13150.597719689998,43.50927423000394,53603.10725208 2022-10-19,01:14:15.000,292,11011223,12885,0,1666142054,13150.570774449989,43.56566726999881,53603.10725208 2022-10-19,01:14:16.000,292,11011197,13005,0,1666142055,13150.570774449989,43.593863790003525,53603.13520056 2022-10-19,01:14:17.000,292,11011199,13125,0,1666142056,13150.543829209993,43.65730595999776,53603.149174800004 2022-10-19,01:14:18.000,292,11011271,13285,0,1666142057,13150.577510759998,43.67140422000375,53603.17712328 2022-10-19,01:14:19.000,292,11011206,12805,0,1666142058,13150.564038139993,43.70664987000055,53603.170136160006 2022-10-19,01:14:20.000,292,11011216,13045,0,1666142059,13150.570774449989,43.763042910002696,53603.16314904001 2022-10-19,01:14:21.000,292,11011189,12925,0,1666142060,13150.516883969998,43.79828855999949,53603.15616192 2022-10-19,01:14:22.000,292,11011196,12845,0,1666142061,13150.503411349993,43.84058334000292,53603.12821344 2022-10-19,01:14:23.000,292,11011214,12885,0,1666142062,13150.516883969998,43.861730730001,53603.1841104 2022-10-19,01:14:24.000,292,11011169,12765,0,1666142063,13150.537092899998,43.87582898999972,53603.170136160006 2022-10-19,01:14:25.000,292,11011246,13285,0,1666142064,13150.496675039998,43.995664200003375,53603.17712328 2022-10-19,01:14:26.000,292,11011199,12885,0,1666142065,13150.388894080003,43.96746767999866,53603.12122632001 2022-10-19,01:14:27.000,292,11011266,12965,0,1666142066,13150.422575629993,44.06615550000424,53603.17712328 2022-10-19,01:14:28.000,292,11011186,13165,0,1666142067,13150.402366699993,44.122548539999116,53603.17712328 2022-10-19,01:14:29.000,292,11011209,12925,0,1666142068,13150.436048249998,44.15074506000383,53603.198084640004 2022-10-19,01:14:30.000,292,11011165,12805,0,1666142069,13150.442784559993,44.15779419000319,53603.21205888001 2022-10-19,01:14:31.000,292,11011193,12805,0,1666142070,13150.409103010003,44.19303983999998,53603.12821344 2022-10-19,01:14:32.000,292,11011209,13285,0,1666142071,13150.388894080003,44.20008896999934,53603.15616192 2022-10-19,01:14:33.000,292,11011212,12925,0,1666142072,13150.429311939988,44.19303983999998,53603.19109752001 2022-10-19,01:14:34.000,292,11011233,12845,0,1666142073,13150.476466109998,44.20008896999934,53603.16314904001 2022-10-19,01:14:35.000,292,11011185,13245,0,1666142074,13150.442784559993,44.2071380999987,53603.12821344 2022-10-19,01:14:36.000,292,11011213,12725,0,1666142075,13150.375421459998,44.25648201000149,53603.08629072 2022-10-19,01:14:37.000,292,11011201,12965,0,1666142076,13150.415839319998,44.25648201000149,53603.10725208 2022-10-19,01:14:38.000,292,11011241,12765,0,1666142077,13150.456257179998,44.26353114000085,53603.1841104 2022-10-19,01:14:39.000,292,11011190,12885,0,1666142078,13150.449520869988,44.24238375000277,53603.170136160006 2022-10-19,01:14:40.000,292,11011202,13125,0,1666142079,13150.422575629993,44.26353114000085,53603.14218768001 2022-10-19,01:14:41.000,292,11011228,13045,0,1666142080,13150.442784559993,44.24238375000277,53603.13520056 2022-10-19,01:14:42.000,292,11011218,12965,0,1666142081,13150.503411349993,44.27058027000021,53603.1142392 2022-10-19,01:14:43.000,292,11011223,12925,0,1666142082,13150.449520869988,44.235334620003414,53603.12122632001 2022-10-19,01:14:44.000,292,11011203,13165,0,1666142083,13150.483202419993,44.28467852999893,53603.14218768001 2022-10-19,01:14:45.000,292,11011207,12965,0,1666142084,13150.462993489993,44.29172765999829,53603.12122632001 2022-10-19,01:14:46.000,292,11011160,12845,0,1666142085,13150.449520869988,44.30582592000428,53603.08629072 2022-10-19,01:14:47.000,292,11011207,13045,0,1666142086,13150.429311939988,44.33402244000172,53603.06532936 2022-10-19,01:14:48.000,292,11011175,12805,0,1666142087,13150.456257179998,44.30582592000428,53603.170136160006 2022-10-19,01:14:49.000,292,11011201,13125,0,1666142088,13150.483202419993,44.30582592000428,53603.170136160006 2022-10-19,01:14:50.000,292,11011166,13285,0,1666142089,13150.496675039998,44.36926808999851,53603.14218768001 2022-10-19,01:14:51.000,292,11011253,12965,0,1666142090,13150.395630389998,44.37631721999787,53603.08629072 2022-10-19,01:14:52.000,292,11011213,12925,0,1666142091,13150.388894080003,44.411562870001944,53603.0793036 2022-10-19,01:14:53.000,292,11011180,12965,0,1666142092,13150.382157769993,44.4186120000013,53603.149174800004 2022-10-19,01:14:54.000,292,11011199,13125,0,1666142093,13150.382157769993,44.44680851999874,53603.14218768001 2022-10-19,01:14:55.000,292,11011220,12885,0,1666142094,13150.368685150002,44.48910330000217,53603.15616192 2022-10-19,01:14:56.000,292,11011192,13045,0,1666142095,13150.355212529998,44.46795591000409,53603.14218768001 2022-10-19,01:14:57.000,292,11011229,12845,0,1666142096,13150.361948839993,44.48910330000217,53603.13520056 2022-10-19,01:14:58.000,292,11011217,12925,0,1666142097,13150.402366699993,44.48910330000217,53603.149174800004 2022-10-19,01:14:59.000,292,11011252,12925,0,1666142098,13150.402366699993,44.47500504000345,53603.13520056 2022-10-19,01:15:00.000,292,11011225,12925,0,1666142099,13150.402366699993,44.48910330000217,53603.1142392 2022-10-19,01:15:01.000,292,11011223,12885,0,1666142100,13150.409103010003,44.46795591000409,53603.0793036 2022-10-19,01:15:02.000,292,11011209,12885,0,1666142101,13150.409103010003,44.49615243000153,53603.06532936 2022-10-19,01:15:03.000,292,11011196,12965,0,1666142102,13150.476466109998,44.44680851999874,53603.19109752001 2022-10-19,01:15:04.000,292,11011182,12965,0,1666142103,13150.550565519989,44.44680851999874,53603.16314904001 2022-10-19,01:15:05.000,292,11011172,13365,0,1666142104,13150.510147659988,44.4186120000013,53603.16314904001 2022-10-19,01:15:06.000,292,11011207,13165,0,1666142105,13150.483202419993,44.411562870001944,53603.12821344 2022-10-19,01:15:07.000,292,11011202,13285,0,1666142106,13150.530356589989,44.411562870001944,53603.14218768001 2022-10-19,01:15:08.000,292,11011165,13085,0,1666142107,13150.557301829998,44.397464610003226,53603.149174800004 2022-10-19,01:15:09.000,292,11011156,13125,0,1666142108,13150.577510759998,44.36926808999851,53603.22603312 2022-10-19,01:15:10.000,292,11011185,12925,0,1666142109,13150.590983379989,44.33402244000172,53603.198084640004 2022-10-19,01:15:11.000,292,11011238,12925,0,1666142110,13150.624664929994,44.36926808999851,53603.15616192 2022-10-19,01:15:12.000,292,11011233,12925,0,1666142111,13150.638137549999,44.34107157000108,53603.17712328 2022-10-19,01:15:13.000,292,11011186,12925,0,1666142112,13150.725709579994,44.27058027000021,53603.24000736001 2022-10-19,01:15:14.000,292,11011235,13005,0,1666142113,13150.671819099989,44.27058027000021,53603.16314904001 2022-10-19,01:15:15.000,292,11011210,13085,0,1666142114,13150.69202802999,44.27058027000021,53603.16314904001 2022-10-19,01:15:16.000,292,11011166,13085,0,1666142115,13150.638137549999,44.228285490004055,53603.1841104 2022-10-19,01:15:17.000,292,11011210,12925,0,1666142116,13150.651610169989,44.2071380999987,53603.1841104 2022-10-19,01:15:18.000,292,11011178,12885,0,1666142117,13150.698764339999,44.171892450001906,53603.198084640004 2022-10-19,01:15:19.000,292,11011213,13045,0,1666142118,13150.725709579994,44.14369593000447,53603.267955840005 2022-10-19,01:15:20.000,292,11011218,12965,0,1666142119,13150.725709579994,44.122548539999116,53603.219046000006 2022-10-19,01:15:21.000,292,11011204,12885,0,1666142120,13150.71223695999,44.122548539999116,53603.26096872001 2022-10-19,01:15:22.000,292,11011202,13005,0,1666142121,13150.77960006,44.09435202000168,53603.26096872001 2022-10-19,01:15:23.000,292,11011248,12885,0,1666142122,13150.75265481999,44.08730289000232,53603.26096872001 2022-10-19,01:15:24.000,292,11011184,13045,0,1666142123,13150.75939113,44.122548539999116,53603.24699448 2022-10-19,01:15:25.000,292,11011176,12925,0,1666142124,13150.766127439994,44.08025376000296,53603.24699448 2022-10-19,01:15:26.000,292,11011204,13005,0,1666142125,13150.766127439994,44.09435202000168,53603.21205888001 2022-10-19,01:15:27.000,292,11011191,12925,0,1666142126,13150.718973269999,44.0732046300036,53603.16314904001 2022-10-19,01:15:28.000,292,11011234,13005,0,1666142127,13150.75939113,44.04500810999889,53603.24699448 2022-10-19,01:15:29.000,292,11011211,13045,0,1666142128,13150.86043578,44.04500810999889,53603.29590432 2022-10-19,01:15:30.000,292,11011218,13285,0,1666142129,13150.84022685,44.04500810999889,53603.2539816 2022-10-19,01:15:31.000,292,11011225,13125,0,1666142130,13150.786336369994,44.06615550000424,53603.20507176 2022-10-19,01:15:32.000,292,11011208,13165,0,1666142131,13150.81328160999,44.0732046300036,53603.26096872001 2022-10-19,01:15:33.000,292,11011210,12965,0,1666142132,13150.826754229995,44.0732046300036,53603.24000736001 2022-10-19,01:15:34.000,292,11011209,12965,0,1666142133,13150.82001792,44.06615550000424,53603.2539816 2022-10-19,01:15:35.000,292,11011170,12965,0,1666142134,13150.85369946999,44.08730289000232,53603.337827040006 2022-10-19,01:15:36.000,292,11011233,13005,0,1666142135,13150.846963159995,44.10140115000104,53603.30987856001 2022-10-19,01:15:37.000,292,11011223,13205,0,1666142136,13150.81328160999,44.11549940999976,53603.26096872001 2022-10-19,01:15:38.000,292,11011242,13045,0,1666142137,13150.81328160999,44.136646799997834,53603.219046000006 2022-10-19,01:15:39.000,292,11011174,13005,0,1666142138,13150.87390839999,44.14369593000447,53603.267955840005 2022-10-19,01:15:40.000,292,11011244,12925,0,1666142139,13150.846963159995,44.178941580001265,53603.29590432 2022-10-19,01:15:41.000,292,11011214,13005,0,1666142140,13150.87390839999,44.19303983999998,53603.22603312 2022-10-19,01:15:42.000,292,11011198,12965,0,1666142141,13150.826754229995,44.21418722999806,53603.2539816 2022-10-19,01:15:43.000,292,11011192,12765,0,1666142142,13150.846963159995,44.235334620003414,53603.24699448 2022-10-19,01:15:44.000,292,11011208,13085,0,1666142143,13150.83349053999,44.24238375000277,53603.28193008 2022-10-19,01:15:45.000,292,11011189,12845,0,1666142144,13150.79980899,44.26353114000085,53603.29590432 2022-10-19,01:15:46.000,292,11011266,12925,0,1666142145,13150.77960006,44.348120700000436,53603.267955840005 2022-10-19,01:15:47.000,292,11011265,13085,0,1666142146,13150.739182199999,44.362218959999154,53603.267955840005 2022-10-19,01:15:48.000,292,11011198,12885,0,1666142147,13150.77286374999,44.38336635000451,53603.30289144 2022-10-19,01:15:49.000,292,11011188,13125,0,1666142148,13150.671819099989,44.43975938999938,53603.2539816 2022-10-19,01:15:50.000,292,11011247,13205,0,1666142149,13150.584247069994,44.47500504000345,53603.21205888001 2022-10-19,01:15:51.000,292,11011214,13125,0,1666142150,13150.611192309989,44.48910330000217,53603.23302024 2022-10-19,01:15:52.000,292,11011191,13125,0,1666142151,13150.577510759998,44.5666437300024,53603.29590432 2022-10-19,01:15:53.000,292,11011237,12925,0,1666142152,13150.537092899998,44.60188937999919,53603.29590432 2022-10-19,01:15:54.000,292,11011181,13045,0,1666142153,13150.483202419993,44.65123329000198,53603.267955840005 2022-10-19,01:15:55.000,292,11011162,13125,0,1666142154,13150.429311939988,44.69352806999814,53603.24000736001 2022-10-19,01:15:56.000,292,11011213,13005,0,1666142155,13150.308058360002,44.72172459000285,53603.24699448 2022-10-19,01:15:57.000,292,11011188,13045,0,1666142156,13150.287849430002,44.77811762999772,53603.19109752001 2022-10-19,01:15:58.000,292,11011206,13165,0,1666142157,13150.287849430002,44.79221589000372,53603.22603312 2022-10-19,01:15:59.000,292,11011174,13125,0,1666142158,13150.166595850002,44.85565805999795,53603.26096872001 2022-10-19,01:16:00.000,292,11011191,13085,0,1666142159,13150.092496439996,44.862707190004585,53603.19109752001 2022-10-19,01:16:01.000,292,11011214,12765,0,1666142160,13149.998188099991,44.88385458000266,53603.24000736001 2022-10-19,01:16:02.000,292,11011168,13085,0,1666142161,13149.957770239991,44.89090371000202,53603.219046000006 2022-10-19,01:16:03.000,292,11011192,12965,0,1666142162,13149.890407139996,44.91910022999946,53603.20507176 2022-10-19,01:16:04.000,292,11011227,12885,0,1666142163,13149.829780349995,44.94024762000481,53603.1841104 2022-10-19,01:16:05.000,292,11011221,12725,0,1666142164,13149.76241725,44.94729675000417,53603.219046000006 2022-10-19,01:16:06.000,292,11011180,12885,0,1666142165,13149.63442735999,44.94024762000481,53603.1142392 2022-10-19,01:16:07.000,292,11011195,13005,0,1666142166,13149.607482119995,44.933198489998176,53603.13520056 2022-10-19,01:16:08.000,292,11011219,12805,0,1666142167,13149.55359163999,44.94024762000481,53603.1841104 2022-10-19,01:16:09.000,292,11011180,13085,0,1666142168,13149.49296484999,44.9120511000001,53603.14218768001 2022-10-19,01:16:10.000,292,11011236,12685,0,1666142169,13149.412129129989,44.9120511000001,53603.1142392 2022-10-19,01:16:11.000,292,11011226,12725,0,1666142170,13149.270666619988,44.89795284000138,53603.05834224 2022-10-19,01:16:12.000,292,11011199,13005,0,1666142171,13149.216776139998,44.8768054500033,53603.051355120006 2022-10-19,01:16:13.000,292,11011213,13125,0,1666142172,13149.196567209998,44.85565805999795,53603.07231648001 2022-10-19,01:16:14.000,292,11011206,13005,0,1666142173,13149.102258869993,44.84860892999859,53603.0793036 2022-10-19,01:16:15.000,292,11011224,13045,0,1666142174,13149.061841009992,44.806314150002436,53603.051355120006 2022-10-19,01:16:16.000,292,11011242,13325,0,1666142175,13148.960796359992,44.82746154000051,53603.051355120006 2022-10-19,01:16:17.000,292,11011204,13005,0,1666142176,13148.886696950001,44.83451066999987,53603.02340664001 2022-10-19,01:16:18.000,292,11011225,13165,0,1666142177,13148.866488020001,44.813363280001795,53603.051355120006 2022-10-19,01:16:19.000,292,11011225,13125,0,1666142178,13148.758707059991,44.806314150002436,53603.051355120006 2022-10-19,01:16:20.000,292,11011205,13125,0,1666142179,13148.69808026999,44.84155979999923,53603.01641952 2022-10-19,01:16:21.000,292,11011245,12805,0,1666142180,13148.610508239995,44.806314150002436,53602.92558696001 2022-10-19,01:16:22.000,292,11011199,13085,0,1666142181,13148.509463589995,44.83451066999987,53602.97449680001 2022-10-19,01:16:23.000,292,11011228,12965,0,1666142182,13148.509463589995,44.79926502000308,53602.97449680001 2022-10-19,01:16:24.000,292,11011190,12965,0,1666142183,13148.48251835,44.820412410001154,53603.02340664001 2022-10-19,01:16:25.000,292,11011181,13125,0,1666142184,13148.428627869995,44.83451066999987,53602.98847104 2022-10-19,01:16:26.000,292,11011196,13165,0,1666142185,13148.39494631999,44.85565805999795,53602.99545816001 2022-10-19,01:16:27.000,292,11011173,12925,0,1666142186,13148.300637979999,44.806314150002436,53602.89065136 2022-10-19,01:16:28.000,292,11011220,12765,0,1666142187,13148.226538569994,44.806314150002436,53602.85571576001 2022-10-19,01:16:29.000,292,11011175,12925,0,1666142188,13148.233274879989,44.79926502000308,53602.87667712001 2022-10-19,01:16:30.000,292,11011232,13045,0,1666142189,13148.240011189999,44.764019369999005,53602.96750968 2022-10-19,01:16:31.000,292,11011219,13125,0,1666142190,13148.179384399999,44.77811762999772,53602.9395612 2022-10-19,01:16:32.000,292,11011230,12965,0,1666142191,13148.186120709994,44.73582285000157,53602.932574080005 2022-10-19,01:16:33.000,292,11011158,12965,0,1666142192,13148.206329639994,44.756970239999646,53602.95353544001 2022-10-19,01:16:34.000,292,11011214,13005,0,1666142193,13148.246747499994,44.69352806999814,53602.98847104 2022-10-19,01:16:35.000,292,11011230,13005,0,1666142194,13148.179384399999,44.70762633000413,53602.98847104 2022-10-19,01:16:36.000,292,11011180,12685,0,1666142195,13148.145702849994,44.68647893999878,53602.91161272 2022-10-19,01:16:37.000,292,11011211,12925,0,1666142196,13148.179384399999,44.70762633000413,53602.92558696001 2022-10-19,01:16:38.000,292,11011201,13085,0,1666142197,13148.219802259999,44.65123329000198,53602.96750968 2022-10-19,01:16:39.000,292,11011207,13125,0,1666142198,13148.25348380999,44.587791120000475,53603.002445280006 2022-10-19,01:16:40.000,292,11011196,13085,0,1666142199,13148.25348380999,44.61598763999791,53602.95353544001 2022-10-19,01:16:41.000,292,11011185,13045,0,1666142200,13148.287165359994,44.594840249999834,53603.002445280006 2022-10-19,01:16:42.000,292,11011239,13045,0,1666142201,13148.37473738999,44.587791120000475,53602.99545816001 2022-10-19,01:16:43.000,292,11011232,13085,0,1666142202,13148.3814737,44.55254547000368,53602.97449680001 2022-10-19,01:16:44.000,292,11011192,13205,0,1666142203,13148.368001079994,44.524348949998966,53602.92558696001 2022-10-19,01:16:45.000,292,11011176,12765,0,1666142204,13148.42189156,44.54549634000432,53603.0094324 2022-10-19,01:16:46.000,292,11011226,13125,0,1666142205,13148.388210009995,44.55254547000368,53602.95353544001 2022-10-19,01:16:47.000,292,11011222,13045,0,1666142206,13148.44210049,44.580741990001115,53602.9395612 2022-10-19,01:16:48.000,292,11011254,13005,0,1666142207,13148.54314514,44.580741990001115,53602.96052256 2022-10-19,01:16:49.000,292,11011247,12885,0,1666142208,13148.549881449995,44.623036770004546,53603.02340664001 2022-10-19,01:16:50.000,292,11011243,12845,0,1666142209,13148.529672519995,44.67238068000006,53602.99545816001 2022-10-19,01:16:51.000,292,11011236,12925,0,1666142210,13148.48251835,44.68647893999878,53602.90462560001 2022-10-19,01:16:52.000,292,11011210,13285,0,1666142211,13148.49599096999,44.71467546000349,53602.96052256 2022-10-19,01:16:53.000,292,11011176,13165,0,1666142212,13148.55661775999,44.74992111000029,53602.96052256 2022-10-19,01:16:54.000,292,11011263,12965,0,1666142213,13148.51619989999,44.813363280001795,53602.99545816001 2022-10-19,01:16:55.000,292,11011202,13005,0,1666142214,13148.509463589995,44.862707190004585,53602.981483920004 2022-10-19,01:16:56.000,292,11011226,13045,0,1666142215,13148.489254659995,44.94729675000417,53602.981483920004 2022-10-19,01:16:57.000,292,11011200,13165,0,1666142216,13148.48251835,44.97549327000161,53602.94654832 2022-10-19,01:16:58.000,292,11011216,12805,0,1666142217,13148.489254659995,45.06008283000119,53602.99545816001 2022-10-19,01:16:59.000,292,11011232,13045,0,1666142218,13148.46230942,45.11647587000334,53602.91859984 2022-10-19,01:17:00.000,292,11011235,13045,0,1666142219,13148.42189156,45.20811456000229,53602.92558696001 2022-10-19,01:17:01.000,292,11011193,12965,0,1666142220,13148.34105584,45.20811456000229,53602.75789608001 2022-10-19,01:17:02.000,292,11011195,13125,0,1666142221,13148.280429049999,45.32090063999931,53602.834754400006 2022-10-19,01:17:03.000,292,11011194,12685,0,1666142222,13148.300637979999,45.41958846000489,53602.862702880004 2022-10-19,01:17:04.000,292,11011226,12885,0,1666142223,13148.34105584,45.46188324000104,53602.883664240006 2022-10-19,01:17:05.000,292,11011238,13205,0,1666142224,13148.29390166999,45.51122715000383,53602.90462560001 2022-10-19,01:17:06.000,292,11011210,13045,0,1666142225,13148.213065949989,45.574669319998065,53602.862702880004 2022-10-19,01:17:07.000,292,11011177,12765,0,1666142226,13148.226538569994,45.631062360000215,53602.89763848 2022-10-19,01:17:08.000,292,11011155,12845,0,1666142227,13148.192857019989,45.70860279000044,53602.86969 2022-10-19,01:17:09.000,292,11011256,12965,0,1666142228,13148.186120709994,45.75089757000387,53602.90462560001 2022-10-19,01:17:10.000,292,11011183,12805,0,1666142229,13148.078339749998,45.807290609998745,53602.80680592001 2022-10-19,01:17:11.000,292,11011206,13085,0,1666142230,13148.118757609998,45.905978430004325,53602.82078016 2022-10-19,01:17:12.000,292,11011200,12685,0,1666142231,13148.105284989993,45.92007669000304,53602.883664240006 2022-10-19,01:17:13.000,292,11011221,13085,0,1666142232,13148.091812369988,45.9623714699992,53602.85571576001 2022-10-19,01:17:14.000,292,11011189,13045,0,1666142233,13148.085076059993,46.01171538000199,53602.82078016 2022-10-19,01:17:15.000,292,11011206,13205,0,1666142234,13148.051394509988,46.05401015999814,53602.82776728001 2022-10-19,01:17:16.000,292,11011200,12885,0,1666142235,13147.950349860002,46.082206680002855,53602.74392184 2022-10-19,01:17:17.000,292,11011213,12845,0,1666142236,13147.950349860002,46.11040320000029,53602.75789608001 2022-10-19,01:17:18.000,292,11011214,12805,0,1666142237,13147.923404619993,46.15269798000372,53602.77187032 2022-10-19,01:17:19.000,292,11011212,12845,0,1666142238,13147.963822479993,46.15974711000308,53602.79283168 2022-10-19,01:17:20.000,292,11011204,12925,0,1666142239,13147.896459379997,46.16679624000244,53602.72296048 2022-10-19,01:17:21.000,292,11011231,13205,0,1666142240,13147.909932000002,46.1738453700018,53602.7998188 2022-10-19,01:17:22.000,292,11011199,12925,0,1666142241,13147.862777829992,46.18089450000116,53602.78584456001 2022-10-19,01:17:23.000,292,11011240,12845,0,1666142242,13147.842568899992,46.18089450000116,53602.79283168 2022-10-19,01:17:24.000,292,11011231,12965,0,1666142243,13147.835832589997,46.15269798000372,53602.84174152 2022-10-19,01:17:25.000,292,11011200,13205,0,1666142244,13147.788678420002,46.14564885000436,53602.78584456001 2022-10-19,01:17:26.000,292,11011219,13085,0,1666142245,13147.754996869997,46.14564885000436,53602.75090896 2022-10-19,01:17:27.000,292,11011224,13005,0,1666142246,13147.768469490002,46.12450145999901,53602.82078016 2022-10-19,01:17:28.000,292,11011243,12845,0,1666142247,13147.748260560002,46.15269798000372,53602.89065136 2022-10-19,01:17:29.000,292,11011222,13005,0,1666142248,13147.741524249992,46.10335407000093,53602.883664240006 2022-10-19,01:17:30.000,292,11011228,12565,0,1666142249,13147.579852809991,46.13859971999773,53602.79283168 2022-10-19,01:17:31.000,292,11011211,13005,0,1666142250,13147.600061739991,46.06810842000414,53602.834754400006 2022-10-19,01:17:32.000,292,11011205,12765,0,1666142251,13147.633743289996,46.032862770000065,53602.85571576001 2022-10-19,01:17:33.000,292,11011224,13045,0,1666142252,13147.593325429996,45.99761712000327,53602.91161272 2022-10-19,01:17:34.000,292,11011240,13045,0,1666142253,13147.586589120001,45.976469729997916,53602.89065136 2022-10-19,01:17:35.000,292,11011188,12965,0,1666142254,13147.559643879991,45.94827321000048,53602.92558696001 2022-10-19,01:17:36.000,292,11011204,13125,0,1666142255,13147.573116499996,45.92007669000304,53602.90462560001 2022-10-19,01:17:37.000,292,11011210,12845,0,1666142256,13147.54617126,45.89892929999769,53602.91859984 2022-10-19,01:17:38.000,292,11011183,12845,0,1666142257,13147.593325429996,45.89188016999833,53602.94654832 2022-10-19,01:17:39.000,292,11011209,12885,0,1666142258,13147.52596233,45.849585390002176,53602.91161272 2022-10-19,01:17:40.000,292,11011219,13045,0,1666142259,13147.573116499996,45.807290609998745,53602.89763848 2022-10-19,01:17:41.000,292,11011190,13005,0,1666142260,13147.539434949991,45.800241479999386,53602.862702880004 2022-10-19,01:17:42.000,292,11011226,13045,0,1666142261,13147.532698639996,45.79319235000003,53602.87667712001 2022-10-19,01:17:43.000,292,11011213,12965,0,1666142262,13147.54617126,45.78614322000067,53602.91859984 2022-10-19,01:17:44.000,292,11011240,13125,0,1666142263,13147.620270669991,45.77909409000131,53602.96052256 2022-10-19,01:17:45.000,292,11011164,13165,0,1666142264,13147.606798050001,45.77909409000131,53602.94654832 2022-10-19,01:17:46.000,292,11011226,12765,0,1666142265,13147.532698639996,45.77909409000131,53602.932574080005 2022-10-19,01:17:47.000,292,11011214,13325,0,1666142266,13147.600061739991,45.814339739998104,53602.9395612 2022-10-19,01:17:48.000,292,11011181,13125,0,1666142267,13147.586589120001,45.814339739998104,53602.981483920004 2022-10-19,01:17:49.000,292,11011224,12925,0,1666142268,13147.613534359996,45.814339739998104,53602.96052256 2022-10-19,01:17:50.000,292,11011235,13005,0,1666142269,13147.573116499996,45.84253626000282,53602.87667712001 2022-10-19,01:17:51.000,292,11011213,13285,0,1666142270,13147.633743289996,45.89892929999769,53602.98847104 2022-10-19,01:17:52.000,292,11011223,13125,0,1666142271,13147.680897459992,45.913027560003684,53603.04436800001 2022-10-19,01:17:53.000,292,11011179,12965,0,1666142272,13147.714579009997,45.95532233999984,53603.01641952 2022-10-19,01:17:54.000,292,11011172,12965,0,1666142273,13147.728051630002,46.025813640000706,53603.0094324 2022-10-19,01:17:55.000,292,11011220,13165,0,1666142274,13147.707842700001,46.09630494000157,53603.04436800001 2022-10-19,01:17:56.000,292,11011183,13045,0,1666142275,13147.707842700001,46.11745232999965,53603.030393760004 2022-10-19,01:17:57.000,292,11011220,13165,0,1666142276,13147.714579009997,46.19499275999988,53602.97449680001 2022-10-19,01:17:58.000,292,11011195,12925,0,1666142277,13147.748260560002,46.216140149997955,53603.0793036 2022-10-19,01:17:59.000,292,11011177,12885,0,1666142278,13147.815623659997,46.314827970003535,53603.07231648001 2022-10-19,01:18:00.000,292,11011188,13285,0,1666142279,13147.829096280002,46.35712274999969,53603.100264960005 2022-10-19,01:18:01.000,292,11011216,12845,0,1666142280,13147.869514140002,46.37827013999777,53603.09327784001 2022-10-19,01:18:02.000,292,11011222,13125,0,1666142281,13147.889723070002,46.42761405000056,53603.09327784001 2022-10-19,01:18:03.000,292,11011197,12925,0,1666142282,13147.882986759992,46.47695796000335,53603.08629072 2022-10-19,01:18:04.000,292,11011214,13085,0,1666142283,13147.923404619993,46.484007090002706,53603.100264960005 2022-10-19,01:18:05.000,292,11011236,13245,0,1666142284,13147.896459379997,46.547449260004214,53603.06532936 2022-10-19,01:18:06.000,292,11011180,12925,0,1666142285,13147.896459379997,46.57564578000165,53603.100264960005 2022-10-19,01:18:07.000,292,11011209,13005,0,1666142286,13147.957086169998,46.60384229999909,53603.0793036 2022-10-19,01:18:08.000,292,11011163,12965,0,1666142287,13147.984031409993,46.617940559997805,53603.16314904001 2022-10-19,01:18:09.000,292,11011194,12965,0,1666142288,13148.010976649988,46.65318621000188,53603.198084640004 2022-10-19,01:18:10.000,292,11011214,13125,0,1666142289,13148.017712959998,46.68843185999867,53603.1142392 2022-10-19,01:18:11.000,292,11011205,13085,0,1666142290,13147.943613549993,46.70253012000467,53603.03738088 2022-10-19,01:18:12.000,292,11011195,12965,0,1666142291,13147.930140930002,46.73777577000146,53603.100264960005 2022-10-19,01:18:13.000,292,11011211,13005,0,1666142292,13147.970558790003,46.77302141999826,53603.149174800004 2022-10-19,01:18:14.000,292,11011211,13125,0,1666142293,13147.990767720003,46.82236533000105,53603.1841104 2022-10-19,01:18:15.000,292,11011208,12965,0,1666142294,13147.990767720003,46.82941446000041,53603.17712328 2022-10-19,01:18:16.000,292,11011245,13005,0,1666142295,13148.004240339993,46.81531620000169,53603.149174800004 2022-10-19,01:18:17.000,292,11011220,13125,0,1666142296,13148.004240339993,46.83646358999977,53603.26096872001 2022-10-19,01:18:18.000,292,11011235,13125,0,1666142297,13148.044658199993,46.850561849998485,53603.28193008 2022-10-19,01:18:19.000,292,11011234,13005,0,1666142298,13147.963822479993,46.8787583700032,53603.170136160006 2022-10-19,01:18:20.000,292,11011198,12765,0,1666142299,13147.984031409993,46.83646358999977,53603.20507176 2022-10-19,01:18:21.000,292,11011232,13245,0,1666142300,13147.963822479993,46.857610979997844,53603.22603312 2022-10-19,01:18:22.000,292,11011191,13165,0,1666142301,13147.963822479993,46.82941446000041,53603.23302024 2022-10-19,01:18:23.000,292,11011180,12965,0,1666142302,13147.984031409993,46.843512719999126,53603.27494296 2022-10-19,01:18:24.000,292,11011186,13125,0,1666142303,13148.024449269993,46.79416881000361,53603.34481416 2022-10-19,01:18:25.000,292,11011194,13205,0,1666142304,13147.977295099998,46.7659722899989,53603.28193008 2022-10-19,01:18:26.000,292,11011207,13045,0,1666142305,13147.963822479993,46.74482490000082,53603.316865680004 2022-10-19,01:18:27.000,292,11011207,12925,0,1666142306,13147.936877239998,46.77302141999826,53603.28891720001 2022-10-19,01:18:28.000,292,11011203,12925,0,1666142307,13147.930140930002,46.69548098999803,53603.3238528 2022-10-19,01:18:29.000,292,11011214,13125,0,1666142308,13147.876250449997,46.681382729999314,53603.33083992001 2022-10-19,01:18:30.000,292,11011234,12845,0,1666142309,13147.795414729997,46.660235340001236,53603.27494296 2022-10-19,01:18:31.000,292,11011233,13085,0,1666142310,13147.728051630002,46.64613708000252,53603.22603312 2022-10-19,01:18:32.000,292,11011181,12925,0,1666142311,13147.781942109992,46.6320388200038,53603.21205888001 2022-10-19,01:18:33.000,292,11011166,12885,0,1666142312,13147.842568899992,46.62498969000444,53603.28193008 2022-10-19,01:18:34.000,292,11011206,12685,0,1666142313,13147.775205799997,46.62498969000444,53603.337827040006 2022-10-19,01:18:35.000,292,11011211,13005,0,1666142314,13147.829096280002,46.60384229999909,53603.29590432 2022-10-19,01:18:36.000,292,11011204,13165,0,1666142315,13147.701106389992,46.681382729999314,53603.28891720001 2022-10-19,01:18:37.000,292,11011245,13085,0,1666142316,13147.734787939997,46.65318621000188,53603.267955840005 2022-10-19,01:18:38.000,292,11011187,13285,0,1666142317,13147.687633770001,46.69548098999803,53603.35878840001 2022-10-19,01:18:39.000,292,11011238,13085,0,1666142318,13147.674161149997,46.716628380003385,53603.365775520004 2022-10-19,01:18:40.000,292,11011208,13005,0,1666142319,13147.613534359996,46.75187403000018,53603.30987856001 2022-10-19,01:18:41.000,292,11011218,13005,0,1666142320,13147.620270669991,46.82236533000105,53603.3238528 2022-10-19,01:18:42.000,292,11011194,12765,0,1666142321,13147.633743289996,46.857610979997844,53603.37276264 2022-10-19,01:18:43.000,292,11011288,13045,0,1666142322,13147.606798050001,46.91400401999999,53603.29590432 2022-10-19,01:18:44.000,292,11011199,13045,0,1666142323,13147.620270669991,46.92810227999871,53603.30987856001 2022-10-19,01:18:45.000,292,11011200,13125,0,1666142324,13147.647215910001,46.99154445000022,53603.33083992001 2022-10-19,01:18:46.000,292,11011238,13245,0,1666142325,13147.586589120001,46.99859357999958,53603.27494296 2022-10-19,01:18:47.000,292,11011183,13045,0,1666142326,13147.680897459992,47.083183139999164,53603.33083992001 2022-10-19,01:18:48.000,292,11011242,13005,0,1666142327,13147.707842700001,47.132527050001954,53603.42167248 2022-10-19,01:18:49.000,292,11011215,12845,0,1666142328,13147.761733179992,47.14662531000067,53603.40071112 2022-10-19,01:18:50.000,292,11011197,12925,0,1666142329,13147.815623659997,47.19596922000346,53603.337827040006 2022-10-19,01:18:51.000,292,11011248,13285,0,1666142330,13147.808887350002,47.1889200900041,53603.316865680004 2022-10-19,01:18:52.000,292,11011196,13085,0,1666142331,13147.829096280002,47.23826399999962,53603.3238528 2022-10-19,01:18:53.000,292,11011214,13125,0,1666142332,13147.977295099998,47.23121487000026,53603.37974976001 2022-10-19,01:18:54.000,292,11011255,12925,0,1666142333,13147.977295099998,47.23826399999962,53603.44263384 2022-10-19,01:18:55.000,292,11011195,12925,0,1666142334,13148.105284989993,47.21711661000154,53603.44962096 2022-10-19,01:18:56.000,292,11011198,12805,0,1666142335,13148.138966539998,47.23121487000026,53603.435646720005 2022-10-19,01:18:57.000,292,11011208,13085,0,1666142336,13148.233274879989,47.23826399999962,53603.42865960001 2022-10-19,01:18:58.000,292,11011182,12925,0,1666142337,13148.33431952999,47.21711661000154,53603.484556560004 2022-10-19,01:18:59.000,292,11011205,13085,0,1666142338,13148.44210049,47.181870960004744,53603.44962096 2022-10-19,01:19:00.000,292,11011183,12805,0,1666142339,13148.49599096999,47.13957618000131,53603.40769824001 2022-10-19,01:19:01.000,292,11011211,12965,0,1666142340,13148.509463589995,47.15367444000003,53603.42167248 2022-10-19,01:19:02.000,292,11011175,13045,0,1666142341,13148.56335407,47.11137966000388,53603.44263384 2022-10-19,01:19:03.000,292,11011178,13125,0,1666142342,13148.691343959996,47.11137966000388,53603.42865960001 2022-10-19,01:19:04.000,292,11011187,13205,0,1666142343,13148.711552889996,47.09728139999788,53603.44962096 2022-10-19,01:19:05.000,292,11011165,12925,0,1666142344,13148.792388609996,47.076134009999805,53603.49853080001 2022-10-19,01:19:06.000,292,11011219,13045,0,1666142345,13148.846279090001,47.083183139999164,53603.484556560004 2022-10-19,01:19:07.000,292,11011234,13165,0,1666142346,13148.906905880001,47.09023226999852,53603.484556560004 2022-10-19,01:19:08.000,292,11011171,12925,0,1666142347,13149.034895769997,47.069084880000446,53603.54045352 2022-10-19,01:19:09.000,292,11011229,12685,0,1666142348,13149.048368390002,47.069084880000446,53603.54744064001 2022-10-19,01:19:10.000,292,11011195,12965,0,1666142349,13149.034895769997,47.069084880000446,53603.505517920006 2022-10-19,01:19:11.000,292,11011244,12925,0,1666142350,13149.115731489997,47.083183139999164,53603.49154368 2022-10-19,01:19:12.000,292,11011218,12765,0,1666142351,13149.216776139998,47.069084880000446,53603.603337600005 2022-10-19,01:19:13.000,292,11011203,12845,0,1666142352,13149.243721379993,47.09023226999852,53603.58936336 2022-10-19,01:19:14.000,292,11011226,13005,0,1666142353,13149.284139239993,47.076134009999805,53603.61731184 2022-10-19,01:19:15.000,292,11011201,13005,0,1666142354,13149.297611859998,47.125477920002595,53603.6382732 2022-10-19,01:19:16.000,292,11011198,13125,0,1666142355,13149.331293409989,47.15367444000003,53603.56141488 2022-10-19,01:19:17.000,292,11011219,13165,0,1666142356,13149.344766029993,47.20301835000282,53603.603337600005 2022-10-19,01:19:18.000,292,11011202,13005,0,1666142357,13149.452546989989,47.17482182999811,53603.673208800006 2022-10-19,01:19:19.000,292,11011242,13125,0,1666142358,13149.466019609994,47.245313129998976,53603.66622168001 2022-10-19,01:19:20.000,292,11011183,13045,0,1666142359,13149.47275591999,47.23121487000026,53603.652247440004 2022-10-19,01:19:21.000,292,11011182,13285,0,1666142360,13149.51317377999,47.23121487000026,53603.66622168001 2022-10-19,01:19:22.000,292,11011221,13005,0,1666142361,13149.57380056999,47.252362259998336,53603.69417016001 2022-10-19,01:19:23.000,292,11011251,13005,0,1666142362,13149.57380056999,47.28760791000241,53603.66622168001 2022-10-19,01:19:24.000,292,11011219,12845,0,1666142363,13149.60074581,47.26646052000433,53603.652247440004 2022-10-19,01:19:25.000,292,11011197,12845,0,1666142364,13149.6613726,47.32990268999856,53603.673208800006 2022-10-19,01:19:26.000,292,11011242,13085,0,1666142365,13149.688317839995,47.308755300000485,53603.68019592 2022-10-19,01:19:27.000,292,11011223,13245,0,1666142366,13149.728735699995,47.358099210003274,53603.7081444 2022-10-19,01:19:28.000,292,11011209,12965,0,1666142367,13149.829780349995,47.32990268999856,53603.7780156 2022-10-19,01:19:29.000,292,11011217,12925,0,1666142368,13149.85672558999,47.358099210003274,53603.78500272 2022-10-19,01:19:30.000,292,11011177,13005,0,1666142369,13149.890407139996,47.365148340002634,53603.79198984001 2022-10-19,01:19:31.000,292,11011170,13005,0,1666142370,13149.88367083,47.40744311999879,53603.7780156 2022-10-19,01:19:32.000,292,11011161,13005,0,1666142371,13149.92408869,47.37924660000135,53603.79198984001 2022-10-19,01:19:33.000,292,11011181,13205,0,1666142372,13149.94429762,47.365148340002634,53603.68718304 2022-10-19,01:19:34.000,292,11011265,12885,0,1666142373,13150.065551200001,47.351050080003915,53603.79897696 2022-10-19,01:19:35.000,292,11011212,13245,0,1666142374,13150.173332159997,47.38629573000071,53603.8478868 2022-10-19,01:19:36.000,292,11011231,13085,0,1666142375,13150.159859539992,47.37924660000135,53603.79897696 2022-10-19,01:19:37.000,292,11011199,12765,0,1666142376,13150.166595850002,47.365148340002634,53603.82692544 2022-10-19,01:19:38.000,292,11011246,13245,0,1666142377,13150.254167879997,47.315804429999844,53603.88282240001 2022-10-19,01:19:39.000,292,11011241,13045,0,1666142378,13150.247431570002,47.3228535599992,53603.87583528 2022-10-19,01:19:40.000,292,11011224,12925,0,1666142379,13150.294585739997,47.28055878000305,53603.82692544 2022-10-19,01:19:41.000,292,11011260,12965,0,1666142380,13150.308058360002,47.315804429999844,53603.87583528 2022-10-19,01:19:42.000,292,11011211,12925,0,1666142381,13150.294585739997,47.294657040001766,53603.80596408 2022-10-19,01:19:43.000,292,11011176,12965,0,1666142382,13150.368685150002,47.32990268999856,53603.819938320004 2022-10-19,01:19:44.000,292,11011209,12765,0,1666142383,13150.415839319998,47.27350965000369,53603.86186104001 2022-10-19,01:19:45.000,292,11011244,13085,0,1666142384,13150.422575629993,47.301706170001125,53603.8478868 2022-10-19,01:19:46.000,292,11011222,13045,0,1666142385,13150.429311939988,47.301706170001125,53603.85487392 2022-10-19,01:19:47.000,292,11011217,13165,0,1666142386,13150.402366699993,47.28760791000241,53603.840899680006 2022-10-19,01:19:48.000,292,11011231,12925,0,1666142387,13150.442784559993,47.27350965000369,53603.89679664 2022-10-19,01:19:49.000,292,11011232,13125,0,1666142388,13150.489938729988,47.28760791000241,53603.88282240001 2022-10-19,01:19:50.000,292,11011195,12925,0,1666142389,13150.469729799988,47.2241657400009,53603.9526936 2022-10-19,01:19:51.000,292,11011259,13045,0,1666142390,13150.503411349993,47.23826399999962,53603.91077088001 2022-10-19,01:19:52.000,292,11011240,13085,0,1666142391,13150.543829209993,47.252362259998336,53603.94570648 2022-10-19,01:19:53.000,292,11011215,13285,0,1666142392,13150.557301829998,47.23121487000026,53604.01557768 2022-10-19,01:19:54.000,292,11011237,13165,0,1666142393,13150.604455999994,47.245313129998976,53604.0225648 2022-10-19,01:19:55.000,292,11011217,12925,0,1666142394,13150.604455999994,47.23826399999962,53604.036539040004 2022-10-19,01:19:56.000,292,11011199,13005,0,1666142395,13150.638137549999,47.259411389997695,53603.97365496 2022-10-19,01:19:57.000,292,11011196,13285,0,1666142396,13150.617928619999,47.259411389997695,53603.98064208001 2022-10-19,01:19:58.000,292,11011236,12845,0,1666142397,13150.739182199999,47.23826399999962,53604.057500400006 2022-10-19,01:19:59.000,292,11011174,13125,0,1666142398,13150.75265481999,47.23121487000026,53604.09942312001 2022-10-19,01:20:00.000,292,11011226,13045,0,1666142399,13150.725709579994,47.23121487000026,53604.07147464 2022-10-19,01:20:01.000,292,11011236,12965,0,1666142400,13150.75939113,47.252362259998336,53604.057500400006 2022-10-19,01:20:02.000,292,11011241,12965,0,1666142401,13150.83349053999,47.252362259998336,53604.12038448 2022-10-19,01:20:03.000,292,11011217,13005,0,1666142402,13150.86043578,47.308755300000485,53604.07147464 2022-10-19,01:20:04.000,292,11011211,13125,0,1666142403,13150.91432625999,47.315804429999844,53604.04352616 2022-10-19,01:20:05.000,292,11011226,13085,0,1666142404,13150.95474411999,47.358099210003274,53604.11339736 2022-10-19,01:20:06.000,292,11011210,12925,0,1666142405,13150.97495304999,47.40744311999879,53604.07147464 2022-10-19,01:20:07.000,292,11011184,13085,0,1666142406,13150.99516197999,47.42859051000414,53604.12038448 2022-10-19,01:20:08.000,292,11011172,12925,0,1666142407,13151.10294294,47.45678703000158,53604.21121704 2022-10-19,01:20:09.000,292,11011182,13005,0,1666142408,13151.177042349991,47.44973790000222,53604.19025568 2022-10-19,01:20:10.000,292,11011231,12965,0,1666142409,13151.20398759,47.484983549999015,53604.21121704 2022-10-19,01:20:11.000,292,11011246,13125,0,1666142410,13151.197251279991,47.527278330002446,53604.12038448 2022-10-19,01:20:12.000,292,11011220,13045,0,1666142411,13151.311768549996,47.541376590001164,53604.204229920004 2022-10-19,01:20:13.000,292,11011213,13125,0,1666142412,13151.358922719992,47.55547484999988,53604.19025568 2022-10-19,01:20:14.000,292,11011209,13125,0,1666142413,13151.365659030002,47.61186789000203,53604.2321784 2022-10-19,01:20:15.000,292,11011180,12965,0,1666142414,13151.486912610002,47.61186789000203,53604.25313976 2022-10-19,01:20:16.000,292,11011235,12885,0,1666142415,13151.513857849997,47.61891702000139,53604.274101120005 2022-10-19,01:20:17.000,292,11011184,13165,0,1666142416,13151.540803089993,47.654162669998186,53604.2321784 2022-10-19,01:20:18.000,292,11011229,13005,0,1666142417,13151.635111429998,47.63301528000011,53604.274101120005 2022-10-19,01:20:19.000,292,11011210,12765,0,1666142418,13151.655320359998,47.62596615000075,53604.26711400001 2022-10-19,01:20:20.000,292,11011190,12885,0,1666142419,13151.722683459993,47.62596615000075,53604.25313976 2022-10-19,01:20:21.000,292,11011264,12965,0,1666142420,13151.682265599993,47.66826093000418,53604.3020496 2022-10-19,01:20:22.000,292,11011252,13045,0,1666142421,13151.722683459993,47.62596615000075,53604.28807536 2022-10-19,01:20:23.000,292,11011228,12805,0,1666142422,13151.816991799999,47.590720500003954,53604.371920800004 2022-10-19,01:20:24.000,292,11011206,13165,0,1666142423,13151.850673349989,47.56252397999924,53604.392882160006 2022-10-19,01:20:25.000,292,11011203,12965,0,1666142424,13151.803519179994,47.590720500003954,53604.31602384001 2022-10-19,01:20:26.000,292,11011236,13165,0,1666142425,13151.823728109994,47.590720500003954,53604.38589504001 2022-10-19,01:20:27.000,292,11011247,13285,0,1666142426,13151.843937039994,47.52022920000309,53604.42781776 2022-10-19,01:20:28.000,292,11011206,13005,0,1666142427,13151.857409659999,47.54842572000052,53604.441792000005 2022-10-19,01:20:29.000,292,11011222,12965,0,1666142428,13151.870882279989,47.534327460001805,53604.42781776 2022-10-19,01:20:30.000,292,11011203,12925,0,1666142429,13151.830464419989,47.492032679998374,53604.4068564 2022-10-19,01:20:31.000,292,11011200,13045,0,1666142430,13151.816991799999,47.484983549999015,53604.44877912 2022-10-19,01:20:32.000,292,11011221,12965,0,1666142431,13151.918036449999,47.4356396400035,53604.51865032 2022-10-19,01:20:33.000,292,11011233,13125,0,1666142432,13151.864145969994,47.39334486000007,53604.51865032 2022-10-19,01:20:34.000,292,11011185,13085,0,1666142433,13151.776573939998,47.39334486000007,53604.4767276 2022-10-19,01:20:35.000,292,11011234,13045,0,1666142434,13151.810255489989,47.3228535599992,53604.50467608001 2022-10-19,01:20:36.000,292,11011162,12925,0,1666142435,13151.763101319993,47.28760791000241,53604.46974048 2022-10-19,01:20:37.000,292,11011207,13125,0,1666142436,13151.790046559989,47.259411389997695,53604.511663200006 2022-10-19,01:20:38.000,292,11011219,12925,0,1666142437,13151.857409659999,47.23826399999962,53604.58852152 2022-10-19,01:20:39.000,292,11011210,12925,0,1666142438,13151.850673349989,47.16777269999875,53604.62345712 2022-10-19,01:20:40.000,292,11011199,13085,0,1666142439,13151.870882279989,47.132527050001954,53604.59550864 2022-10-19,01:20:41.000,292,11011232,12845,0,1666142440,13151.810255489989,47.10433053000452,53604.61647 2022-10-19,01:20:42.000,292,11011214,13005,0,1666142441,13151.938245379999,47.04088836000301,53604.64441848 2022-10-19,01:20:43.000,292,11011206,12845,0,1666142442,13151.837200729999,46.956298800003424,53604.63743136 2022-10-19,01:20:44.000,292,11011159,12765,0,1666142443,13151.870882279989,46.92810227999871,53604.62345712 2022-10-19,01:20:45.000,292,11011212,12925,0,1666142444,13151.850673349989,46.8787583700032,53604.61647 2022-10-19,01:20:46.000,292,11011202,12925,0,1666142445,13151.830464419989,46.86466011000448,53604.55358592001 2022-10-19,01:20:47.000,292,11011228,12965,0,1666142446,13151.816991799999,46.83646358999977,53604.57454728 2022-10-19,01:20:48.000,292,11011239,13125,0,1666142447,13151.897827519999,46.78007055000489,53604.707302560004 2022-10-19,01:20:49.000,292,11011216,13085,0,1666142448,13151.91130013999,46.7659722899989,53604.65140560001 2022-10-19,01:20:50.000,292,11011232,13045,0,1666142449,13151.884354899994,46.75187403000018,53604.60249576001 2022-10-19,01:20:51.000,292,11011192,12965,0,1666142450,13151.91130013999,46.73777577000146,53604.65140560001 2022-10-19,01:20:52.000,292,11011209,12965,0,1666142451,13151.93150906999,46.723677510002744,53604.62345712 2022-10-19,01:20:53.000,292,11011145,12925,0,1666142452,13151.877618589999,46.74482490000082,53604.539611680004 2022-10-19,01:20:54.000,292,11011201,13125,0,1666142453,13151.877618589999,46.7307266400021,53604.658392720004 2022-10-19,01:20:55.000,292,11011196,12845,0,1666142454,13151.897827519999,46.674333599999954,53604.658392720004 2022-10-19,01:20:56.000,292,11011178,13045,0,1666142455,13151.918036449999,46.709579250004026,53604.62345712 2022-10-19,01:20:57.000,292,11011239,12925,0,1666142456,13151.924772759994,46.723677510002744,53604.64441848 2022-10-19,01:20:58.000,292,11011213,12925,0,1666142457,13151.97866324,46.7307266400021,53604.66537984 2022-10-19,01:20:59.000,292,11011241,12965,0,1666142458,13151.938245379999,46.709579250004026,53604.64441848 2022-10-19,01:21:00.000,292,11011226,12845,0,1666142459,13151.944981689994,46.75187403000018,53604.62345712 2022-10-19,01:21:01.000,292,11011197,12925,0,1666142460,13151.877618589999,46.77302141999826,53604.50467608001 2022-10-19,01:21:02.000,292,11011188,13085,0,1666142461,13151.904563829994,46.843512719999126,53604.560573040006 2022-10-19,01:21:03.000,292,11011191,13045,0,1666142462,13151.944981689994,46.82941446000041,53604.67236696001 2022-10-19,01:21:04.000,292,11011162,13005,0,1666142463,13151.965190619994,46.857610979997844,53604.728263920006 2022-10-19,01:21:05.000,292,11011167,12925,0,1666142464,13151.944981689994,46.906954890000634,53604.62345712 2022-10-19,01:21:06.000,292,11011197,12925,0,1666142465,13151.944981689994,46.92105314999935,53604.609482880005 2022-10-19,01:21:07.000,292,11011202,12885,0,1666142466,13151.99213585999,46.899905760001275,53604.69332832 2022-10-19,01:21:08.000,292,11011243,12805,0,1666142467,13151.99887217,46.92105314999935,53604.6863412 2022-10-19,01:21:09.000,292,11011220,12925,0,1666142468,13152.0190811,46.949249670004065,53604.64441848 2022-10-19,01:21:10.000,292,11011219,12925,0,1666142469,13152.03255371999,46.99859357999958,53604.61647 2022-10-19,01:21:11.000,292,11011213,13085,0,1666142470,13152.09991682,47.00564270999894,53604.63743136 2022-10-19,01:21:12.000,292,11011184,12805,0,1666142471,13152.17401622999,46.98449532000086,53604.70031544001 2022-10-19,01:21:13.000,292,11011198,12965,0,1666142472,13152.20096147,46.93515140999807,53604.72127680001 2022-10-19,01:21:14.000,292,11011207,13165,0,1666142473,13152.248115639995,46.92810227999871,53604.707302560004 2022-10-19,01:21:15.000,292,11011191,12965,0,1666142474,13152.248115639995,46.906954890000634,53604.73525104 2022-10-19,01:21:16.000,292,11011171,13005,0,1666142475,13152.248115639995,46.892856630001916,53604.67236696001 2022-10-19,01:21:17.000,292,11011183,12805,0,1666142476,13152.29526980999,46.87170924000384,53604.67236696001 2022-10-19,01:21:18.000,292,11011179,13085,0,1666142477,13152.40305077,46.850561849998485,53604.73525104 2022-10-19,01:21:19.000,292,11011225,13245,0,1666142478,13152.477150179991,46.82236533000105,53604.74223816 2022-10-19,01:21:20.000,292,11011225,13045,0,1666142479,13152.483886490001,46.75892315999954,53604.77018664001 2022-10-19,01:21:21.000,292,11011209,12725,0,1666142480,13152.510831729996,46.68843185999867,53604.73525104 2022-10-19,01:21:22.000,292,11011184,12925,0,1666142481,13152.638821619992,46.64613708000252,53604.777173760005 2022-10-19,01:21:23.000,292,11011208,13005,0,1666142482,13152.659030549992,46.617940559997805,53604.81210936 2022-10-19,01:21:24.000,292,11011200,13125,0,1666142483,13152.726393650002,46.56859665000229,53604.80512224 2022-10-19,01:21:25.000,292,11011187,12965,0,1666142484,13152.712921029997,46.540400130004855,53604.80512224 2022-10-19,01:21:26.000,292,11011174,12845,0,1666142485,13152.692712099997,46.46990883000399,53604.791148 2022-10-19,01:21:27.000,292,11011221,13365,0,1666142486,13152.746602580002,46.46285970000463,53604.80512224 2022-10-19,01:21:28.000,292,11011192,12965,0,1666142487,13152.813965679998,46.4205649200012,53604.86800632001 2022-10-19,01:21:29.000,292,11011197,13285,0,1666142488,13152.827438300003,46.3853192700044,53604.83307072 2022-10-19,01:21:30.000,292,11011224,13125,0,1666142489,13152.827438300003,46.36417187999905,53604.777173760005 2022-10-19,01:21:31.000,292,11011205,13285,0,1666142490,13152.861119849993,46.33597536000161,53604.88896768001 2022-10-19,01:21:32.000,292,11011209,13125,0,1666142491,13152.894801399998,46.314827970003535,53604.90992904 2022-10-19,01:21:33.000,292,11011240,12925,0,1666142492,13152.874592469998,46.28663144999882,53604.88896768001 2022-10-19,01:21:34.000,292,11011185,13125,0,1666142493,13152.874592469998,46.29368057999818,53604.88198056 2022-10-19,01:21:35.000,292,11011197,12765,0,1666142494,13152.813965679998,46.23728754000331,53604.791148 2022-10-19,01:21:36.000,292,11011232,12965,0,1666142495,13152.780284129993,46.24433667000267,53604.826083600004 2022-10-19,01:21:37.000,292,11011195,12965,0,1666142496,13152.847647230003,46.272533190000104,53604.895954800006 2022-10-19,01:21:38.000,292,11011204,13085,0,1666142497,13152.894801399998,46.23728754000331,53605.02172296 2022-10-19,01:21:39.000,292,11011148,12965,0,1666142498,13152.888065089988,46.216140149997955,53604.95883888 2022-10-19,01:21:40.000,292,11011208,12965,0,1666142499,13152.867856159988,46.202041889999236,53604.88896768001 2022-10-19,01:21:41.000,292,11011192,12685,0,1666142500,13152.847647230003,46.15974711000308,53604.81909648001 2022-10-19,01:21:42.000,292,11011224,13005,0,1666142501,13152.861119849993,46.15269798000372,53604.95883888 2022-10-19,01:21:43.000,292,11011203,12885,0,1666142502,13152.894801399998,46.15974711000308,53604.97980024 2022-10-19,01:21:44.000,292,11011217,13125,0,1666142503,13152.915010329998,46.1738453700018,53604.98678736001 2022-10-19,01:21:45.000,292,11011162,13245,0,1666142504,13152.854383539998,46.202041889999236,53605.0007616 2022-10-19,01:21:46.000,292,11011225,13165,0,1666142505,13152.807229370002,46.18089450000116,53604.91691616001 2022-10-19,01:21:47.000,292,11011156,13045,0,1666142506,13152.921746639993,46.14564885000436,53604.95185176 2022-10-19,01:21:48.000,292,11011219,12965,0,1666142507,13152.908274019988,46.14564885000436,53604.95883888 2022-10-19,01:21:49.000,292,11011177,12965,0,1666142508,13152.935219259998,46.15974711000308,53604.96582600001 2022-10-19,01:21:50.000,292,11011225,12725,0,1666142509,13152.941955569993,46.15269798000372,53604.98678736001 2022-10-19,01:21:51.000,292,11011186,12965,0,1666142510,13152.915010329998,46.18794363000052,53604.91691616001 2022-10-19,01:21:52.000,292,11011244,12765,0,1666142511,13152.962164499993,46.18089450000116,53605.02871008 2022-10-19,01:21:53.000,292,11011187,13205,0,1666142512,13152.989109739989,46.18089450000116,53605.014735840006 2022-10-19,01:21:54.000,292,11011181,13125,0,1666142513,13152.982373429993,46.23023841000395,53605.00774872001 2022-10-19,01:21:55.000,292,11011186,12925,0,1666142514,13152.975637119998,46.216140149997955,53605.014735840006 2022-10-19,01:21:56.000,292,11011215,13125,0,1666142515,13152.955428189998,46.251385800002026,53604.95883888 2022-10-19,01:21:57.000,292,11011134,13085,0,1666142516,13152.968900809989,46.32892623000225,53604.944864640005 2022-10-19,01:21:58.000,292,11011209,13005,0,1666142517,13152.995846049998,46.28663144999882,53605.02871008 2022-10-19,01:21:59.000,292,11011196,13125,0,1666142518,13153.016054979998,46.300729710004816,53605.0007616 2022-10-19,01:22:00.000,292,11011231,13085,0,1666142519,13152.982373429993,46.34302449000097,53604.993774480005 2022-10-19,01:22:01.000,292,11011203,12925,0,1666142520,13152.941955569993,46.27958231999946,53604.993774480005 2022-10-19,01:22:02.000,292,11011174,12805,0,1666142521,13153.022791289994,46.300729710004816,53605.014735840006 2022-10-19,01:22:03.000,292,11011168,12925,0,1666142522,13152.975637119998,46.321877100002894,53605.0007616 2022-10-19,01:22:04.000,292,11011228,12925,0,1666142523,13152.948691879988,46.28663144999882,53605.042684320004 2022-10-19,01:22:05.000,292,11011221,13085,0,1666142524,13152.995846049998,46.300729710004816,53604.98678736001 2022-10-19,01:22:06.000,292,11011235,12925,0,1666142525,13152.941955569993,46.307778840004175,53604.98678736001 2022-10-19,01:22:07.000,292,11011239,12925,0,1666142526,13152.935219259998,46.29368057999818,53605.02172296 2022-10-19,01:22:08.000,292,11011228,13165,0,1666142527,13153.002582359994,46.251385800002026,53605.07761992 2022-10-19,01:22:09.000,292,11011182,12965,0,1666142528,13152.975637119998,46.216140149997955,53605.05665856001 2022-10-19,01:22:10.000,292,11011224,13285,0,1666142529,13152.962164499993,46.202041889999236,53605.02871008 2022-10-19,01:22:11.000,292,11011193,12805,0,1666142530,13152.888065089988,46.202041889999236,53605.02871008 2022-10-19,01:22:12.000,292,11011206,12885,0,1666142531,13152.894801399998,46.1738453700018,53605.042684320004 2022-10-19,01:22:13.000,292,11011235,12845,0,1666142532,13152.888065089988,46.15974711000308,53604.993774480005 2022-10-19,01:22:14.000,292,11011222,13125,0,1666142533,13152.861119849993,46.075157550003496,53605.063645680006 2022-10-19,01:22:15.000,292,11011194,13045,0,1666142534,13152.867856159988,46.09630494000157,53605.04967144 2022-10-19,01:22:16.000,292,11011225,13045,0,1666142535,13152.834174609998,46.10335407000093,53605.02172296 2022-10-19,01:22:17.000,292,11011243,12925,0,1666142536,13152.820701989993,46.04696102999878,53605.02172296 2022-10-19,01:22:18.000,292,11011208,12925,0,1666142537,13152.847647230003,46.082206680002855,53605.042684320004 2022-10-19,01:22:19.000,292,11011162,12845,0,1666142538,13152.834174609998,46.01876451000135,53604.98678736001 2022-10-19,01:22:20.000,292,11011187,12805,0,1666142539,13152.787020440002,46.01171538000199,53605.0007616 2022-10-19,01:22:21.000,292,11011238,12965,0,1666142540,13152.685975790002,45.99761712000327,53604.9308904 2022-10-19,01:22:22.000,292,11011175,13005,0,1666142541,13152.712921029997,45.95532233999984,53604.97281312 2022-10-19,01:22:23.000,292,11011178,13165,0,1666142542,13152.800493059993,45.93417495000176,53604.98678736001 2022-10-19,01:22:24.000,292,11011185,12765,0,1666142543,13152.739866269992,45.92007669000304,53605.0007616 2022-10-19,01:22:25.000,292,11011196,12925,0,1666142544,13152.746602580002,45.89892929999769,53605.014735840006 2022-10-19,01:22:26.000,292,11011180,12925,0,1666142545,13152.692712099997,45.92007669000304,53604.9308904 2022-10-19,01:22:27.000,292,11011218,13205,0,1666142546,13152.706184720002,45.905978430004325,53605.0007616 2022-10-19,01:22:28.000,292,11011192,13085,0,1666142547,13152.712921029997,45.863683650000894,53605.02871008 2022-10-19,01:22:29.000,292,11011240,13165,0,1666142548,13152.712921029997,45.89188016999833,53604.97281312 2022-10-19,01:22:30.000,292,11011213,13045,0,1666142549,13152.584931140002,45.863683650000894,53604.874993440004 2022-10-19,01:22:31.000,292,11011197,12925,0,1666142550,13152.591667449997,45.856634520001535,53604.81210936 2022-10-19,01:22:32.000,292,11011200,13045,0,1666142551,13152.632085309997,45.83548713000346,53604.86800632001 2022-10-19,01:22:33.000,292,11011229,13085,0,1666142552,13152.672503169997,45.8284380000041,53604.88198056 2022-10-19,01:22:34.000,292,11011170,13005,0,1666142553,13152.665766860002,45.8284380000041,53604.88896768001 2022-10-19,01:22:35.000,292,11011185,12965,0,1666142554,13152.652294239997,45.82138887000474,53604.80512224 2022-10-19,01:22:36.000,292,11011229,13045,0,1666142555,13152.618612689992,45.78614322000067,53604.79813512001 2022-10-19,01:22:37.000,292,11011245,12845,0,1666142556,13152.578194829992,45.77204496000195,53604.728263920006 2022-10-19,01:22:38.000,292,11011206,12925,0,1666142557,13152.638821619992,45.72975017999852,53604.85403208 2022-10-19,01:22:39.000,292,11011221,12965,0,1666142558,13152.746602580002,45.74384844000451,53604.83307072 2022-10-19,01:22:40.000,292,11011214,13125,0,1666142559,13152.672503169997,45.72270104999916,53604.728263920006 2022-10-19,01:22:41.000,292,11011227,12845,0,1666142560,13152.753338889997,45.73679930999788,53604.791148 2022-10-19,01:22:42.000,292,11011165,12925,0,1666142561,13152.813965679998,45.70155366000108,53604.85403208 2022-10-19,01:22:43.000,292,11011174,13205,0,1666142562,13152.820701989993,45.65220974999829,53604.79813512001 2022-10-19,01:22:44.000,292,11011214,12965,0,1666142563,13152.807229370002,45.616964100001496,53604.84005784001 2022-10-19,01:22:45.000,292,11011204,13005,0,1666142564,13152.881328779993,45.58876758000406,53604.76319952 2022-10-19,01:22:46.000,292,11011190,13205,0,1666142565,13152.840910919993,45.5817184500047,53604.728263920006 2022-10-19,01:22:47.000,292,11011176,13005,0,1666142566,13152.834174609998,45.54647280000063,53604.707302560004 2022-10-19,01:22:48.000,292,11011194,13085,0,1666142567,13152.955428189998,45.52532541000255,53604.81210936 2022-10-19,01:22:49.000,292,11011218,13005,0,1666142568,13152.989109739989,45.48303062999912,53604.72127680001 2022-10-19,01:22:50.000,292,11011185,13005,0,1666142569,13152.941955569993,45.43368672000361,53604.79813512001 2022-10-19,01:22:51.000,292,11011221,13045,0,1666142570,13152.874592469998,45.43368672000361,53604.71428968 2022-10-19,01:22:52.000,292,11011137,12965,0,1666142571,13152.908274019988,45.405490199998894,53604.70031544001 2022-10-19,01:22:53.000,292,11011221,12885,0,1666142572,13152.901537709993,45.37729368000146,53604.728263920006 2022-10-19,01:22:54.000,292,11011183,13085,0,1666142573,13152.935219259998,45.33499889999803,53604.76319952 2022-10-19,01:22:55.000,292,11011192,12925,0,1666142574,13152.948691879988,45.33499889999803,53604.7562124 2022-10-19,01:22:56.000,292,11011217,12965,0,1666142575,13152.888065089988,45.34909716000402,53604.66537984 2022-10-19,01:22:57.000,292,11011204,13005,0,1666142576,13152.894801399998,45.31385150999995,53604.70031544001 2022-10-19,01:22:58.000,292,11011183,13205,0,1666142577,13152.921746639993,45.29270412000187,53604.6863412 2022-10-19,01:22:59.000,292,11011195,13125,0,1666142578,13152.888065089988,45.278605860003154,53604.71428968 2022-10-19,01:23:00.000,292,11011197,12965,0,1666142579,13152.881328779993,45.29270412000187,53604.70031544001 2022-10-19,01:23:01.000,292,11011209,12845,0,1666142580,13152.861119849993,45.271556730003795,53604.658392720004 2022-10-19,01:23:02.000,292,11011207,12805,0,1666142581,13152.827438300003,45.28565499000251,53604.658392720004 2022-10-19,01:23:03.000,292,11011175,12845,0,1666142582,13152.888065089988,45.278605860003154,53604.728263920006 2022-10-19,01:23:04.000,292,11011203,12845,0,1666142583,13152.901537709993,45.23631107999972,53604.69332832 2022-10-19,01:23:05.000,292,11011224,13205,0,1666142584,13152.915010329998,45.23631107999972,53604.7562124 2022-10-19,01:23:06.000,292,11011164,12965,0,1666142585,13152.894801399998,45.18696717000421,53604.63743136 2022-10-19,01:23:07.000,292,11011203,13245,0,1666142586,13152.928482949988,45.1587706499995,53604.679354080006 2022-10-19,01:23:08.000,292,11011205,13045,0,1666142587,13152.928482949988,45.14467239000078,53604.64441848 2022-10-19,01:23:09.000,292,11011193,12925,0,1666142588,13153.022791289994,45.13057413000206,53604.57454728 2022-10-19,01:23:10.000,292,11011223,13125,0,1666142589,13153.022791289994,45.06713196000055,53604.59550864 2022-10-19,01:23:11.000,292,11011174,12885,0,1666142590,13153.063209149994,45.08827934999863,53604.56756016 2022-10-19,01:23:12.000,292,11011193,12925,0,1666142591,13153.17099010999,45.0107389199984,53604.59550864 2022-10-19,01:23:13.000,292,11011192,13005,0,1666142592,13153.157517489999,44.989591530000325,53604.59550864 2022-10-19,01:23:24.000,292,11011234,13165,0,1666142603,13153.770521699997,44.756970239999646,53604.658392720004 2022-10-19,01:23:25.000,292,11011216,12925,0,1666142604,13153.790730629997,44.771068499998364,53604.58153440001 2022-10-19,01:23:26.000,292,11011223,13045,0,1666142605,13153.790730629997,44.74287198000093,53604.58852152 2022-10-19,01:23:27.000,292,11011217,13125,0,1666142606,13153.837884799992,44.764019369999005,53604.63743136 2022-10-19,01:23:28.000,292,11011207,12765,0,1666142607,13153.891775279997,44.820412410001154,53604.62345712 2022-10-19,01:23:29.000,292,11011226,13085,0,1666142608,13153.965874690002,44.806314150002436,53604.64441848 2022-10-19,01:23:30.000,292,11011221,13005,0,1666142609,13153.979347309993,44.83451066999987,53604.658392720004 2022-10-19,01:23:31.000,292,11011247,13045,0,1666142610,13153.925456830002,44.88385458000266,53604.5465988 2022-10-19,01:23:32.000,292,11011202,13085,0,1666142611,13153.999556239993,44.869756320003944,53604.62345712 2022-10-19,01:23:33.000,292,11011256,13125,0,1666142612,13154.066919340003,44.89090371000202,53604.62345712 2022-10-19,01:23:34.000,292,11011225,12685,0,1666142613,13154.087128269988,44.869756320003944,53604.65140560001 2022-10-19,01:23:35.000,292,11011203,12965,0,1666142614,13154.100600889993,44.92614935999882,53604.64441848 2022-10-19,01:23:36.000,292,11011212,12965,0,1666142615,13154.080391959993,44.989591530000325,53604.64441848 2022-10-19,01:23:37.000,292,11011204,12925,0,1666142616,13154.100600889993,44.996640659999684,53604.61647 2022-10-19,01:23:38.000,292,11011183,12965,0,1666142617,13154.046710410003,45.038935440003115,53604.539611680004 2022-10-19,01:23:39.000,292,11011281,13045,0,1666142618,13154.107337199988,45.038935440003115,53604.57454728 2022-10-19,01:23:40.000,292,11011176,12965,0,1666142619,13154.215118159998,45.045984570002474,53604.5465988 2022-10-19,01:23:41.000,292,11011202,12925,0,1666142620,13154.242063399994,45.045984570002474,53604.57454728 2022-10-19,01:23:42.000,292,11011218,13205,0,1666142621,13154.174700299998,45.11647587000334,53604.539611680004 2022-10-19,01:23:43.000,292,11011216,13445,0,1666142622,13154.228590779989,45.1235250000027,53604.58852152 2022-10-19,01:23:44.000,292,11011226,12805,0,1666142623,13154.322899119994,45.1235250000027,53604.67236696001 2022-10-19,01:23:45.000,292,11011249,13005,0,1666142624,13154.322899119994,45.14467239000078,53604.59550864 2022-10-19,01:23:46.000,292,11011259,12925,0,1666142625,13154.34984435999,45.13762326000142,53604.58153440001 2022-10-19,01:23:47.000,292,11011208,12925,0,1666142626,13154.423943769994,45.17991804000485,53604.60249576001 2022-10-19,01:23:48.000,292,11011229,13085,0,1666142627,13154.376789599999,45.20106543000293,53604.59550864 2022-10-19,01:23:49.000,292,11011204,12925,0,1666142628,13154.39699853,45.20106543000293,53604.609482880005 2022-10-19,01:23:50.000,292,11011218,12925,0,1666142629,13154.376789599999,45.17991804000485,53604.61647 2022-10-19,01:23:51.000,292,11011245,13045,0,1666142630,13154.43741639,45.215163690001646,53604.57454728 2022-10-19,01:23:52.000,292,11011226,13085,0,1666142631,13154.545197349995,45.23631107999972,53604.658392720004 2022-10-19,01:23:53.000,292,11011252,12965,0,1666142632,13154.47783425,45.271556730003795,53604.658392720004 2022-10-19,01:23:54.000,292,11011245,13325,0,1666142633,13154.47109793999,45.2574584699978,53604.63743136 2022-10-19,01:23:55.000,292,11011188,13045,0,1666142634,13154.423943769994,45.271556730003795,53604.58852152 2022-10-19,01:23:56.000,292,11011226,13245,0,1666142635,13154.39026221999,45.29975325000123,53604.58153440001 2022-10-19,01:23:57.000,292,11011191,13045,0,1666142636,13154.363316979994,45.32090063999931,53604.560573040006 2022-10-19,01:23:58.000,292,11011205,13085,0,1666142637,13154.423943769994,45.32794976999867,53604.61647 2022-10-19,01:23:59.000,292,11011182,12685,0,1666142638,13154.403734839994,45.33499889999803,53604.609482880005 2022-10-19,01:24:00.000,292,11011219,13125,0,1666142639,13154.37005328999,45.34909716000402,53604.63044424001 2022-10-19,01:24:01.000,292,11011231,13205,0,1666142640,13154.32963542999,45.34909716000402,53604.58153440001 2022-10-19,01:24:02.000,292,11011206,13045,0,1666142641,13154.403734839994,45.33499889999803,53604.62345712 2022-10-19,01:24:03.000,292,11011220,13005,0,1666142642,13154.363316979994,45.33499889999803,53604.57454728 2022-10-19,01:24:04.000,292,11011220,12925,0,1666142643,13154.309426499989,45.33499889999803,53604.62345712 2022-10-19,01:24:05.000,292,11011208,13165,0,1666142644,13154.336371739999,45.32090063999931,53604.59550864 2022-10-19,01:24:06.000,292,11011188,12805,0,1666142645,13154.242063399994,45.28565499000251,53604.58153440001 2022-10-19,01:24:07.000,292,11011232,12925,0,1666142646,13154.242063399994,45.28565499000251,53604.60249576001 2022-10-19,01:24:08.000,292,11011197,12845,0,1666142647,13154.289217569989,45.29270412000187,53604.61647 2022-10-19,01:24:09.000,292,11011231,12925,0,1666142648,13154.282481259994,45.264507600004436,53604.64441848 2022-10-19,01:24:10.000,292,11011232,13005,0,1666142649,13154.32963542999,45.2574584699978,53604.609482880005 2022-10-19,01:24:11.000,292,11011209,12925,0,1666142650,13154.248799709989,45.18696717000421,53604.55358592001 2022-10-19,01:24:12.000,292,11011254,12765,0,1666142651,13154.255536019999,45.17991804000485,53604.57454728 2022-10-19,01:24:13.000,292,11011222,13005,0,1666142652,13154.295953879999,45.1587706499995,53604.56756016 2022-10-19,01:24:14.000,292,11011224,13125,0,1666142653,13154.363316979994,45.10237761000462,53604.53262456001 2022-10-19,01:24:15.000,292,11011216,12965,0,1666142654,13154.39699853,45.10237761000462,53604.60249576001 2022-10-19,01:24:16.000,292,11011246,12965,0,1666142655,13154.41720746,45.05303370000183,53604.61647 2022-10-19,01:24:17.000,292,11011217,13045,0,1666142656,13154.43068007999,45.01778804999776,53604.60249576001 2022-10-19,01:24:18.000,292,11011226,12845,0,1666142657,13154.51825211,44.982542400000966,53604.61647 2022-10-19,01:24:19.000,292,11011256,13125,0,1666142658,13154.464361629995,44.91910022999946,53604.59550864 2022-10-19,01:24:20.000,292,11011191,13285,0,1666142659,13154.524988419995,44.89795284000138,53604.58153440001 2022-10-19,01:24:21.000,292,11011194,12845,0,1666142660,13154.51825211,44.88385458000266,53604.5465988 2022-10-19,01:24:22.000,292,11011211,13085,0,1666142661,13154.57214258999,44.813363280001795,53604.53262456001 2022-10-19,01:24:23.000,292,11011172,13005,0,1666142662,13154.666450929995,44.771068499998364,53604.60249576001 2022-10-19,01:24:24.000,292,11011199,13205,0,1666142663,13154.71360509999,44.73582285000157,53604.61647 2022-10-19,01:24:25.000,292,11011208,12925,0,1666142664,13154.727077719996,44.70057720000477,53604.679354080006 2022-10-19,01:24:26.000,292,11011214,13085,0,1666142665,13154.686659859995,44.65828242000134,53604.560573040006 2022-10-19,01:24:27.000,292,11011232,12965,0,1666142666,13154.74055034,44.630085900003905,53604.65140560001 2022-10-19,01:24:28.000,292,11011166,13005,0,1666142667,13154.7809682,44.623036770004546,53604.59550864 2022-10-19,01:24:29.000,292,11011240,12965,0,1666142668,13154.7809682,44.623036770004546,53604.57454728 2022-10-19,01:24:30.000,292,11011237,13045,0,1666142669,13154.774231889991,44.60188937999919,53604.5465988 2022-10-19,01:24:31.000,292,11011193,12925,0,1666142670,13154.767495579996,44.60188937999919,53604.58852152 2022-10-19,01:24:32.000,292,11011229,13005,0,1666142671,13154.834858679991,44.61598763999791,53604.67236696001 2022-10-19,01:24:33.000,292,11011212,13085,0,1666142672,13154.84159499,44.61598763999791,53604.72127680001 2022-10-19,01:24:34.000,292,11011223,12925,0,1666142673,13154.902221780001,44.65828242000134,53604.6863412 2022-10-19,01:24:35.000,292,11011284,12845,0,1666142674,13154.855067609991,44.644184160002624,53604.609482880005 2022-10-19,01:24:36.000,292,11011238,12805,0,1666142675,13154.834858679991,44.6653315500007,53604.609482880005 2022-10-19,01:24:37.000,292,11011219,13205,0,1666142676,13154.834858679991,44.67942980999942,53604.59550864 2022-10-19,01:24:38.000,292,11011208,12925,0,1666142677,13154.882012850001,44.72172459000285,53604.63743136 2022-10-19,01:24:39.000,292,11011229,12925,0,1666142678,13154.7809682,44.72172459000285,53604.55358592001 2022-10-19,01:24:40.000,292,11011216,13045,0,1666142679,13154.828122369996,44.771068499998364,53604.60249576001 2022-10-19,01:24:41.000,292,11011251,13205,0,1666142680,13154.888749159996,44.74992111000029,53604.63044424001 2022-10-19,01:24:42.000,292,11011223,12765,0,1666142681,13154.942639640001,44.78516676000436,53604.6863412 2022-10-19,01:24:43.000,292,11011216,13085,0,1666142682,13154.935903329992,44.78516676000436,53604.728263920006 2022-10-19,01:24:44.000,292,11011225,13085,0,1666142683,13154.902221780001,44.82746154000051,53604.71428968 2022-10-19,01:24:45.000,292,11011231,12965,0,1666142684,13154.989793809997,44.85565805999795,53604.73525104 2022-10-19,01:24:46.000,292,11011203,13005,0,1666142685,13154.908958089996,44.8768054500033,53604.6863412 2022-10-19,01:24:47.000,292,11011172,13085,0,1666142686,13154.929167019996,44.90500197000074,53604.66537984 2022-10-19,01:24:48.000,292,11011217,13205,0,1666142687,13155.030211669997,44.94024762000481,53604.73525104 2022-10-19,01:24:49.000,292,11011182,12845,0,1666142688,13155.063893220002,44.94024762000481,53604.73525104 2022-10-19,01:24:50.000,292,11011244,12925,0,1666142689,13155.063893220002,45.0107389199984,53604.77018664001 2022-10-19,01:24:51.000,292,11011188,12925,0,1666142690,13155.104311080002,45.05303370000183,53604.78416088 2022-10-19,01:24:52.000,292,11011192,12845,0,1666142691,13155.070629529997,45.038935440003115,53604.679354080006 2022-10-19,01:24:53.000,292,11011224,13045,0,1666142692,13155.104311080002,45.08123021999927,53604.728263920006 2022-10-19,01:24:54.000,292,11011269,13045,0,1666142693,13155.164937870002,45.11647587000334,53604.728263920006 2022-10-19,01:24:55.000,292,11011262,13005,0,1666142694,13155.245773590002,45.13057413000206,53604.79813512001 2022-10-19,01:24:56.000,292,11011208,13045,0,1666142695,13155.232300969998,45.1235250000027,53604.7562124 2022-10-19,01:24:57.000,292,11011211,12925,0,1666142696,13155.265982520003,45.1587706499995,53604.74922528001 2022-10-19,01:24:58.000,292,11011179,13045,0,1666142697,13155.387236099989,45.14467239000078,53604.78416088 2022-10-19,01:24:59.000,292,11011205,13085,0,1666142698,13155.400708719993,45.11647587000334,53604.791148 2022-10-19,01:25:00.000,292,11011196,12765,0,1666142699,13155.521962299994,45.10942674000398,53604.77018664001 2022-10-19,01:25:01.000,292,11011203,13165,0,1666142700,13155.508489679989,45.10942674000398,53604.6863412 2022-10-19,01:25:02.000,292,11011201,12805,0,1666142701,13155.56911646999,45.031886310003756,53604.71428968 2022-10-19,01:25:03.000,292,11011168,13085,0,1666142702,13155.683633739995,44.94024762000481,53604.791148 2022-10-19,01:25:04.000,292,11011177,13085,0,1666142703,13155.764469459995,44.89795284000138,53604.791148 2022-10-19,01:25:05.000,292,11011187,12925,0,1666142704,13155.83856887,44.84155979999923,53604.791148 2022-10-19,01:25:06.000,292,11011214,12925,0,1666142705,13155.89245934999,44.79221589000372,53604.847044960006 2022-10-19,01:25:07.000,292,11011212,12925,0,1666142706,13155.98003138,44.71467546000349,53604.874993440004 2022-10-19,01:25:08.000,292,11011186,12885,0,1666142707,13156.006976619996,44.65828242000134,53604.895954800006 2022-10-19,01:25:09.000,292,11011231,13125,0,1666142708,13156.067603409996,44.594840249999834,53604.84005784001 2022-10-19,01:25:10.000,292,11011195,13125,0,1666142709,13156.081076030001,44.531398079998326,53604.847044960006 2022-10-19,01:25:11.000,292,11011197,12965,0,1666142710,13156.101284960001,44.50320156000089,53604.86800632001 2022-10-19,01:25:12.000,292,11011209,12925,0,1666142711,13156.262956400002,44.4186120000013,53604.95185176 2022-10-19,01:25:13.000,292,11011180,13085,0,1666142712,13156.296637949992,44.397464610003226,53604.97281312 2022-10-19,01:25:14.000,292,11011177,13285,0,1666142713,13156.256220089992,44.36926808999851,53605.0007616 2022-10-19,01:25:15.000,292,11011164,12845,0,1666142714,13156.236011159992,44.32697331000236,53604.944864640005 2022-10-19,01:25:16.000,292,11011191,13085,0,1666142715,13156.209065919997,44.30582592000428,53604.944864640005 2022-10-19,01:25:17.000,292,11011193,13125,0,1666142716,13156.182120680001,44.29172765999829,53604.98678736001 2022-10-19,01:25:18.000,292,11011202,13045,0,1666142717,13156.209065919997,44.29172765999829,53605.02172296 2022-10-19,01:25:19.000,292,11011217,13085,0,1666142718,13156.161911750001,44.31287505000364,53605.04967144 2022-10-19,01:25:20.000,292,11011208,13085,0,1666142719,13156.148439129996,44.34107157000108,53605.02871008 2022-10-19,01:25:21.000,292,11011196,12965,0,1666142720,13156.128230199996,44.362218959999154,53605.0706328 2022-10-19,01:25:22.000,292,11011242,13045,0,1666142721,13156.114757579991,44.39041548000387,53605.10556840001 2022-10-19,01:25:23.000,292,11011261,13125,0,1666142722,13156.067603409996,44.39041548000387,53605.112555520005 2022-10-19,01:25:24.000,292,11011215,13085,0,1666142723,13156.027185549996,44.43271026000002,53605.112555520005 2022-10-19,01:25:25.000,292,11011205,12965,0,1666142724,13155.93287720999,44.46795591000409,53605.02172296 2022-10-19,01:25:26.000,292,11011164,13005,0,1666142725,13155.87898673,44.50320156000089,53605.0706328 2022-10-19,01:25:27.000,292,11011224,12885,0,1666142726,13155.885723039995,44.573692860001756,53605.10556840001 2022-10-19,01:25:28.000,292,11011181,12845,0,1666142727,13155.845305179995,44.630085900003905,53605.07761992 2022-10-19,01:25:29.000,292,11011228,12925,0,1666142728,13155.845305179995,44.65123329000198,53605.042684320004 2022-10-19,01:25:30.000,292,11011248,13005,0,1666142729,13155.79141469999,44.69352806999814,53605.00774872001 2022-10-19,01:25:31.000,292,11011162,12965,0,1666142730,13155.81162362999,44.72877372000221,53605.063645680006 2022-10-19,01:25:32.000,292,11011203,12965,0,1666142731,13155.764469459995,44.79221589000372,53605.08460704001 2022-10-19,01:25:33.000,292,11011185,12965,0,1666142732,13155.75773315,44.84860892999859,53605.02172296 2022-10-19,01:25:34.000,292,11011207,12965,0,1666142733,13155.71057897999,44.9120511000001,53605.03569720001 2022-10-19,01:25:35.000,292,11011193,13005,0,1666142734,13155.724051599995,44.94024762000481,53605.02172296 2022-10-19,01:25:36.000,292,11011213,13205,0,1666142735,13155.71731529,44.989591530000325,53605.05665856001 2022-10-19,01:25:37.000,292,11011153,12925,0,1666142736,13155.703842669995,45.0107389199984,53605.0007616 2022-10-19,01:25:38.000,292,11011154,12925,0,1666142737,13155.71731529,45.05303370000183,53605.04967144 2022-10-19,01:25:39.000,292,11011217,12925,0,1666142738,13155.69037004999,45.11647587000334,53605.09159416 2022-10-19,01:25:40.000,292,11011191,12885,0,1666142739,13155.71057897999,45.14467239000078,53605.014735840006 2022-10-19,01:25:41.000,292,11011217,12965,0,1666142740,13155.60953432999,45.20811456000229,53604.93787752001 2022-10-19,01:25:42.000,292,11011199,12685,0,1666142741,13155.64995218999,45.25040933999844,53604.96582600001 2022-10-19,01:25:43.000,292,11011210,13005,0,1666142742,13155.764469459995,45.25040933999844,53605.10556840001 2022-10-19,01:25:44.000,292,11011238,12885,0,1666142743,13155.73752422,45.29975325000123,53605.12652976 2022-10-19,01:25:45.000,292,11011228,13125,0,1666142744,13155.724051599995,45.29270412000187,53605.08460704001 2022-10-19,01:25:46.000,292,11011207,12965,0,1666142745,13155.703842669995,45.34909716000402,53605.03569720001 2022-10-19,01:25:47.000,292,11011184,13205,0,1666142746,13155.71057897999,45.398441069999535,53605.12652976 2022-10-19,01:25:48.000,292,11011227,13085,0,1666142747,13155.71057897999,45.3702445500021,53605.10556840001 2022-10-19,01:25:49.000,292,11011186,12965,0,1666142748,13155.663424809994,45.398441069999535,53605.11954264 2022-10-19,01:25:50.000,292,11011229,12885,0,1666142749,13155.62974325999,45.41253932999825,53605.10556840001 2022-10-19,01:25:51.000,292,11011217,12925,0,1666142750,13155.643215879994,45.41253932999825,53605.11954264 2022-10-19,01:25:52.000,292,11011210,13045,0,1666142751,13155.623006949994,45.41253932999825,53605.21736232 2022-10-19,01:25:53.000,292,11011228,12885,0,1666142752,13155.63647957,45.405490199998894,53605.21736232 2022-10-19,01:25:54.000,292,11011205,13125,0,1666142753,13155.596061709999,45.41958846000489,53605.21736232 2022-10-19,01:25:55.000,292,11011168,12925,0,1666142754,13155.542171229994,45.447784980002325,53605.18941384 2022-10-19,01:25:56.000,292,11011191,12965,0,1666142755,13155.427653959989,45.41958846000489,53605.09858128 2022-10-19,01:25:57.000,292,11011218,13045,0,1666142756,13155.447862889989,45.41958846000489,53605.12652976 2022-10-19,01:25:58.000,292,11011229,13045,0,1666142757,13155.427653959989,45.36319542000274,53605.182426720006 2022-10-19,01:25:59.000,292,11011217,12885,0,1666142758,13155.380499789993,45.34204803000466,53605.19640096 2022-10-19,01:26:00.000,292,11011231,13165,0,1666142759,13155.326609309988,45.32090063999931,53605.30120776001 2022-10-19,01:26:01.000,292,11011190,13165,0,1666142760,13155.292927759998,45.30680238000059,53605.26627216 2022-10-19,01:26:02.000,292,11011227,12965,0,1666142761,13155.232300969998,45.29270412000187,53605.2453108 2022-10-19,01:26:03.000,292,11011205,13085,0,1666142762,13155.218828349993,45.264507600004436,53605.231336560006 2022-10-19,01:26:04.000,292,11011154,12965,0,1666142763,13155.137992629992,45.24336020999908,53605.231336560006 2022-10-19,01:26:05.000,292,11011217,12965,0,1666142764,13155.111047389997,45.229261950000364,53605.27325928001 2022-10-19,01:26:06.000,292,11011212,12965,0,1666142765,13155.036947979992,45.18696717000421,53605.20338808001 2022-10-19,01:26:07.000,292,11011208,13125,0,1666142766,13155.003266430002,45.18696717000421,53605.18941384 2022-10-19,01:26:08.000,292,11011215,12965,0,1666142767,13155.030211669997,45.13057413000206,53605.2453108 2022-10-19,01:26:09.000,292,11011244,13045,0,1666142768,13155.016739049992,45.13057413000206,53605.29422064 2022-10-19,01:26:10.000,292,11011203,12885,0,1666142769,13155.003266430002,45.08827934999863,53605.280246400005 2022-10-19,01:26:11.000,292,11011213,13045,0,1666142770,13154.882012850001,45.06713196000055,53605.21736232 2022-10-19,01:26:12.000,292,11011234,12885,0,1666142771,13154.882012850001,45.038935440003115,53605.20338808001 2022-10-19,01:26:13.000,292,11011219,12925,0,1666142772,13154.908958089996,45.01778804999776,53605.25229792001 2022-10-19,01:26:14.000,292,11011224,12885,0,1666142773,13154.861803920001,44.97549327000161,53605.23832368 2022-10-19,01:26:15.000,292,11011219,13125,0,1666142774,13154.922430710001,44.90500197000074,53605.280246400005 2022-10-19,01:26:16.000,292,11011225,13165,0,1666142775,13154.888749159996,44.89795284000138,53605.27325928001 2022-10-19,01:26:17.000,292,11011156,13045,0,1666142776,13154.882012850001,44.85565805999795,53605.210375200004 2022-10-19,01:26:18.000,292,11011229,12685,0,1666142777,13154.895485469991,44.82746154000051,53605.280246400005 2022-10-19,01:26:19.000,292,11011215,13285,0,1666142778,13154.895485469991,44.820412410001154,53605.280246400005 2022-10-19,01:26:20.000,292,11011223,13005,0,1666142779,13154.888749159996,44.764019369999005,53605.30120776001 2022-10-19,01:26:21.000,292,11011226,12765,0,1666142780,13154.855067609991,44.74287198000093,53605.231336560006 2022-10-19,01:26:22.000,292,11011189,12885,0,1666142781,13154.82138606,44.74992111000029,53605.231336560006 2022-10-19,01:26:23.000,292,11011237,13045,0,1666142782,13154.868540229996,44.73582285000157,53605.34313048001 2022-10-19,01:26:24.000,292,11011212,12965,0,1666142783,13154.848331299996,44.70762633000413,53605.350117600006 2022-10-19,01:26:25.000,292,11011195,13125,0,1666142784,13154.794440819991,44.6653315500007,53605.315182 2022-10-19,01:26:26.000,292,11011214,13125,0,1666142785,13154.767495579996,44.69352806999814,53605.30819488 2022-10-19,01:26:27.000,292,11011184,12605,0,1666142786,13154.747286649996,44.6653315500007,53605.32216912001 2022-10-19,01:26:28.000,292,11011201,13005,0,1666142787,13154.69339616999,44.67238068000006,53605.35710472 2022-10-19,01:26:29.000,292,11011227,12965,0,1666142788,13154.686659859995,44.69352806999814,53605.329156240005 2022-10-19,01:26:30.000,292,11011235,12845,0,1666142789,13154.585615209995,44.70762633000413,53605.280246400005 2022-10-19,01:26:31.000,292,11011223,12885,0,1666142790,13154.53846104,44.73582285000157,53605.25229792001 2022-10-19,01:26:32.000,292,11011183,12805,0,1666142791,13154.53846104,44.756970239999646,53605.37107896001 2022-10-19,01:26:33.000,292,11011246,12925,0,1666142792,13154.47783425,44.74287198000093,53605.32216912001 2022-10-19,01:26:34.000,292,11011203,13125,0,1666142793,13154.39699853,44.79221589000372,53605.33614336 2022-10-19,01:26:35.000,292,11011215,13005,0,1666142794,13154.356580669999,44.820412410001154,53605.34313048001 2022-10-19,01:26:36.000,292,11011231,13005,0,1666142795,13154.255536019999,44.869756320003944,53605.28723352 2022-10-19,01:26:37.000,292,11011241,13005,0,1666142796,13154.194909229998,44.91910022999946,53605.315182 2022-10-19,01:26:38.000,292,11011244,12925,0,1666142797,13154.221854469994,44.92614935999882,53605.350117600006 2022-10-19,01:26:39.000,292,11011198,13085,0,1666142798,13154.174700299998,44.96844414000225,53605.37107896001 2022-10-19,01:26:40.000,292,11011205,13085,0,1666142799,13154.120809819993,44.996640659999684,53605.33614336 2022-10-19,01:26:41.000,292,11011217,12885,0,1666142800,13154.114073509998,45.0248371800044,53605.40601456 2022-10-19,01:26:42.000,292,11011230,13045,0,1666142801,13154.033237789998,45.038935440003115,53605.30120776001 2022-10-19,01:26:43.000,292,11011178,12845,0,1666142802,13154.087128269988,45.11647587000334,53605.28723352 2022-10-19,01:26:44.000,292,11011227,12965,0,1666142803,13154.114073509998,45.08123021999927,53605.33614336 2022-10-19,01:26:45.000,292,11011173,13045,0,1666142804,13154.188172919989,45.10237761000462,53605.34313048001 2022-10-19,01:26:46.000,292,11011232,12925,0,1666142805,13154.093864579998,45.08827934999863,53605.23832368 2022-10-19,01:26:47.000,292,11011210,13045,0,1666142806,13154.215118159998,45.09532847999799,53605.30819488 2022-10-19,01:26:48.000,292,11011179,12925,0,1666142807,13154.282481259994,45.038935440003115,53605.41300168 2022-10-19,01:26:49.000,292,11011234,13005,0,1666142808,13154.309426499989,45.0248371800044,53605.399027440006 2022-10-19,01:26:50.000,292,11011176,13125,0,1666142809,13154.316162809999,44.996640659999684,53605.41300168 2022-10-19,01:26:51.000,292,11011197,13045,0,1666142810,13154.376789599999,45.0248371800044,53605.39204032001 2022-10-19,01:26:52.000,292,11011231,12965,0,1666142811,13154.363316979994,45.01778804999776,53605.34313048001 2022-10-19,01:26:53.000,292,11011232,13045,0,1666142812,13154.363316979994,44.97549327000161,53605.32216912001 2022-10-19,01:26:54.000,292,11011251,13045,0,1666142813,13154.45088900999,44.94729675000417,53605.41998880001 2022-10-19,01:26:55.000,292,11011211,13005,0,1666142814,13154.51151579999,44.92614935999882,53605.46191152 2022-10-19,01:26:56.000,292,11011219,13125,0,1666142815,13154.53172472999,44.933198489998176,53605.48287288 2022-10-19,01:26:57.000,292,11011235,12885,0,1666142816,13154.53846104,44.8768054500033,53605.46889864001 2022-10-19,01:26:58.000,292,11011229,12965,0,1666142817,13154.5788789,44.90500197000074,53605.517808480006 2022-10-19,01:26:59.000,292,11011215,12725,0,1666142818,13154.61256044999,44.88385458000266,53605.46191152 2022-10-19,01:27:00.000,292,11011221,12765,0,1666142819,13154.59908783,44.88385458000266,53605.51082136001 2022-10-19,01:27:01.000,292,11011219,13005,0,1666142820,13154.55193365999,44.90500197000074,53605.48287288 2022-10-19,01:27:02.000,292,11011230,12885,0,1666142821,13154.5788789,44.90500197000074,53605.517808480006 2022-10-19,01:27:03.000,292,11011205,13005,0,1666142822,13154.63276937999,44.89090371000202,53605.55973120001 2022-10-19,01:27:04.000,292,11011242,13085,0,1666142823,13154.67318723999,44.91910022999946,53605.65056376 2022-10-19,01:27:05.000,292,11011207,12885,0,1666142824,13154.67318723999,44.933198489998176,53605.65056376 2022-10-19,01:27:06.000,292,11011217,12925,0,1666142825,13154.61929676,44.96139501000289,53605.63658952001 2022-10-19,01:27:07.000,292,11011220,12965,0,1666142826,13154.646241999995,44.97549327000161,53605.545756960004 2022-10-19,01:27:08.000,292,11011200,13125,0,1666142827,13154.61929676,45.01778804999776,53605.60165392 2022-10-19,01:27:09.000,292,11011162,13045,0,1666142828,13154.666450929995,45.06008283000119,53605.615628160005 2022-10-19,01:27:10.000,292,11011211,12845,0,1666142829,13154.63276937999,45.11647587000334,53605.6296024 2022-10-19,01:27:11.000,292,11011249,12565,0,1666142830,13154.63950569,45.10942674000398,53605.60165392 2022-10-19,01:27:12.000,292,11011213,12805,0,1666142831,13154.65297830999,45.165819779998856,53605.62261528 2022-10-19,01:27:13.000,292,11011234,13165,0,1666142832,13154.65297830999,45.20106543000293,53605.64357664 2022-10-19,01:27:14.000,292,11011198,13045,0,1666142833,13154.666450929995,45.222212820001005,53605.75537056001 2022-10-19,01:27:15.000,292,11011179,13085,0,1666142834,13154.666450929995,45.23631107999972,53605.81126752 2022-10-19,01:27:16.000,292,11011273,13085,0,1666142835,13154.61256044999,45.28565499000251,53605.74838344 2022-10-19,01:27:17.000,292,11011235,12885,0,1666142836,13154.605824139995,45.31385150999995,53605.7693448 2022-10-19,01:27:18.000,292,11011219,12925,0,1666142837,13154.59235151999,45.35614629000338,53605.75537056001 2022-10-19,01:27:19.000,292,11011184,12925,0,1666142838,13154.65297830999,45.36319542000274,53605.84620312001 2022-10-19,01:27:20.000,292,11011179,13125,0,1666142839,13154.59908783,45.37729368000146,53605.881138720004 2022-10-19,01:27:21.000,292,11011221,12885,0,1666142840,13154.626033069995,45.35614629000338,53605.81126752 2022-10-19,01:27:22.000,292,11011212,13205,0,1666142841,13154.59908783,45.35614629000338,53605.87415160001 2022-10-19,01:27:23.000,292,11011224,12885,0,1666142842,13154.59235151999,45.3702445500021,53605.881138720004 2022-10-19,01:27:24.000,292,11011206,13205,0,1666142843,13154.55866997,45.33499889999803,53605.9090872 2022-10-19,01:27:25.000,292,11011210,12765,0,1666142844,13154.59908783,45.32090063999931,53605.86017736 2022-10-19,01:27:26.000,292,11011223,12965,0,1666142845,13154.484570559995,45.32090063999931,53605.79729328 2022-10-19,01:27:27.000,292,11011223,13125,0,1666142846,13154.53172472999,45.31385150999995,53605.9090872 2022-10-19,01:27:28.000,292,11011202,13085,0,1666142847,13154.626033069995,45.271556730003795,53605.94402280001 2022-10-19,01:27:29.000,292,11011239,12845,0,1666142848,13154.61256044999,45.24336020999908,53605.92306144001 2022-10-19,01:27:30.000,292,11011193,12885,0,1666142849,13154.605824139995,45.25040933999844,53605.94402280001 2022-10-19,01:27:31.000,292,11011234,12885,0,1666142850,13154.57214258999,45.24336020999908,53605.87415160001 2022-10-19,01:27:32.000,292,11011235,13165,0,1666142851,13154.59235151999,45.18696717000421,53605.95799704 2022-10-19,01:27:33.000,292,11011213,12885,0,1666142852,13154.626033069995,45.17991804000485,53605.9090872 2022-10-19,01:27:34.000,292,11011211,13125,0,1666142853,13154.63950569,45.13057413000206,53605.93703568 2022-10-19,01:27:35.000,292,11011211,12925,0,1666142854,13154.706868789995,45.13057413000206,53605.951009920005 2022-10-19,01:27:36.000,292,11011197,12845,0,1666142855,13154.70013248,45.09532847999799,53605.9789584 2022-10-19,01:27:37.000,292,11011226,13045,0,1666142856,13154.727077719996,45.045984570002474,53605.94402280001 2022-10-19,01:27:38.000,292,11011199,12885,0,1666142857,13154.807913439996,45.01778804999776,53605.99293264001 2022-10-19,01:27:39.000,292,11011180,12805,0,1666142858,13154.727077719996,45.038935440003115,53605.95799704 2022-10-19,01:27:40.000,292,11011204,12965,0,1666142859,13154.74055034,44.989591530000325,53605.999919760005 2022-10-19,01:27:41.000,292,11011222,13125,0,1666142860,13154.67318723999,44.996640659999684,53605.9090872 2022-10-19,01:27:42.000,292,11011201,13045,0,1666142861,13154.666450929995,44.94024762000481,53605.92306144001 2022-10-19,01:27:43.000,292,11011220,12845,0,1666142862,13154.63950569,44.933198489998176,53606.03485536 2022-10-19,01:27:44.000,292,11011238,12885,0,1666142863,13154.626033069995,44.933198489998176,53605.96498416 2022-10-19,01:27:45.000,292,11011215,13125,0,1666142864,13154.646241999995,44.94024762000481,53606.02786824 2022-10-19,01:27:46.000,292,11011253,12925,0,1666142865,13154.65297830999,44.90500197000074,53605.999919760005 2022-10-19,01:27:47.000,292,11011256,13005,0,1666142866,13154.61929676,44.90500197000074,53606.05581672 2022-10-19,01:27:48.000,292,11011257,13085,0,1666142867,13154.5788789,44.84155979999923,53606.00690688 2022-10-19,01:27:49.000,292,11011210,12965,0,1666142868,13154.55866997,44.89090371000202,53606.02088112001 2022-10-19,01:27:50.000,292,11011211,12805,0,1666142869,13154.484570559995,44.92614935999882,53605.97197128001 2022-10-19,01:27:51.000,292,11011232,13085,0,1666142870,13154.464361629995,44.9120511000001,53605.9789584 2022-10-19,01:27:52.000,292,11011231,12965,0,1666142871,13154.464361629995,44.88385458000266,53606.04184248001 2022-10-19,01:27:53.000,292,11011220,13085,0,1666142872,13154.43741639,44.89090371000202,53606.06280384001 2022-10-19,01:27:54.000,292,11011257,13045,0,1666142873,13154.43741639,44.88385458000266,53606.04184248001 2022-10-19,01:27:55.000,292,11011236,13125,0,1666142874,13154.37005328999,44.869756320003944,53606.02088112001 2022-10-19,01:27:56.000,292,11011214,13245,0,1666142875,13154.302690189994,44.85565805999795,53605.951009920005 2022-10-19,01:27:57.000,292,11011224,13125,0,1666142876,13154.242063399994,44.85565805999795,53605.94402280001 2022-10-19,01:27:58.000,292,11011262,13085,0,1666142877,13154.235327089998,44.89795284000138,53606.01389400001 2022-10-19,01:27:59.000,292,11011222,13285,0,1666142878,13154.262272329994,44.862707190004585,53605.98594552 2022-10-19,01:28:00.000,292,11011275,12885,0,1666142879,13154.167963989988,44.933198489998176,53605.91607432 2022-10-19,01:28:01.000,292,11011212,12765,0,1666142880,13154.127546129988,44.95434588000353,53605.91607432 2022-10-19,01:28:02.000,292,11011226,13085,0,1666142881,13154.174700299998,44.94024762000481,53605.9789584 2022-10-19,01:28:03.000,292,11011224,13125,0,1666142882,13154.100600889993,44.982542400000966,53605.94402280001 2022-10-19,01:28:04.000,292,11011221,12925,0,1666142883,13154.087128269988,44.989591530000325,53605.902100080006 2022-10-19,01:28:05.000,292,11011238,13045,0,1666142884,13154.093864579998,44.996640659999684,53605.92306144001 2022-10-19,01:28:06.000,292,11011197,12965,0,1666142885,13154.060183029993,45.038935440003115,53605.84620312001 2022-10-19,01:28:07.000,292,11011245,13125,0,1666142886,13154.013028859998,45.07418108999991,53605.80428040001 2022-10-19,01:28:08.000,292,11011219,13045,0,1666142887,13154.093864579998,45.06713196000055,53605.91607432 2022-10-19,01:28:09.000,292,11011230,12765,0,1666142888,13154.006292550002,45.08123021999927,53605.92306144001 2022-10-19,01:28:10.000,292,11011169,12765,0,1666142889,13154.026501480002,45.07418108999991,53605.881138720004 2022-10-19,01:28:11.000,292,11011233,12925,0,1666142890,13153.925456830002,45.11647587000334,53605.80428040001 2022-10-19,01:28:12.000,292,11011199,12885,0,1666142891,13153.918720519992,45.10237761000462,53605.72742208001 2022-10-19,01:28:13.000,292,11011198,12925,0,1666142892,13153.952402069997,45.165819779998856,53605.80428040001 2022-10-19,01:28:14.000,292,11011216,12845,0,1666142893,13153.986083620002,45.13057413000206,53605.832228880005 2022-10-19,01:28:15.000,292,11011217,13085,0,1666142894,13154.039974099993,45.14467239000078,53605.79030616 2022-10-19,01:28:16.000,292,11011237,12765,0,1666142895,13154.019765169993,45.15172152000014,53605.77633192001 2022-10-19,01:28:17.000,292,11011238,13005,0,1666142896,13153.979347309993,45.13057413000206,53605.734409200006 2022-10-19,01:28:18.000,292,11011219,13125,0,1666142897,13154.120809819993,45.1235250000027,53605.7693448 2022-10-19,01:28:19.000,292,11011238,12845,0,1666142898,13154.066919340003,45.172868909998215,53605.74139632 2022-10-19,01:28:20.000,292,11011217,12845,0,1666142899,13154.107337199988,45.13057413000206,53605.7693448 2022-10-19,01:28:21.000,292,11011192,13165,0,1666142900,13154.100600889993,45.10942674000398,53605.64357664 2022-10-19,01:28:22.000,292,11011206,13005,0,1666142901,13154.120809819993,45.13057413000206,53605.72742208001 2022-10-19,01:28:23.000,292,11011232,13405,0,1666142902,13154.167963989988,45.10237761000462,53605.76235768 2022-10-19,01:28:24.000,292,11011222,13005,0,1666142903,13154.242063399994,45.08827934999863,53605.734409200006 2022-10-19,01:28:25.000,292,11011255,12965,0,1666142904,13154.221854469994,45.06713196000055,53605.77633192001 2022-10-19,01:28:26.000,292,11011231,12925,0,1666142905,13154.228590779989,45.038935440003115,53605.75537056001 2022-10-19,01:28:27.000,292,11011234,12925,0,1666142906,13154.228590779989,45.038935440003115,53605.74139632 2022-10-19,01:28:28.000,292,11011226,12925,0,1666142907,13154.282481259994,45.0107389199984,53605.734409200006 2022-10-19,01:28:29.000,292,11011222,12925,0,1666142908,13154.248799709989,44.96139501000289,53605.82524176001 2022-10-19,01:28:30.000,292,11011213,13285,0,1666142909,13154.235327089998,44.95434588000353,53605.783319040005 2022-10-19,01:28:31.000,292,11011223,13005,0,1666142910,13154.235327089998,44.94024762000481,53605.783319040005 2022-10-19,01:28:32.000,292,11011242,12885,0,1666142911,13154.275744949999,44.89795284000138,53605.7693448 2022-10-19,01:28:33.000,292,11011199,12925,0,1666142912,13154.262272329994,44.933198489998176,53605.81825464 2022-10-19,01:28:34.000,292,11011225,13285,0,1666142913,13154.275744949999,44.9120511000001,53605.832228880005 2022-10-19,01:28:35.000,292,11011253,13205,0,1666142914,13154.221854469994,44.94024762000481,53605.783319040005 2022-10-19,01:28:36.000,292,11011243,13045,0,1666142915,13154.181436609993,44.96844414000225,53605.74139632 2022-10-19,01:28:37.000,292,11011221,12805,0,1666142916,13154.107337199988,44.90500197000074,53605.74139632 2022-10-19,01:28:38.000,292,11011234,13125,0,1666142917,13154.161227679993,44.95434588000353,53605.783319040005 2022-10-19,01:28:39.000,292,11011233,12965,0,1666142918,13154.141018749993,44.933198489998176,53605.734409200006 2022-10-19,01:28:40.000,292,11011197,13005,0,1666142919,13154.134282439998,44.97549327000161,53605.76235768 2022-10-19,01:28:41.000,292,11011220,13165,0,1666142920,13154.120809819993,44.95434588000353,53605.74838344 2022-10-19,01:28:42.000,292,11011242,13085,0,1666142921,13154.161227679993,44.92614935999882,53605.77633192001 2022-10-19,01:28:43.000,292,11011253,13165,0,1666142922,13154.141018749993,44.94729675000417,53605.76235768 2022-10-19,01:28:44.000,292,11011231,13085,0,1666142923,13154.147755059988,44.96139501000289,53605.76235768 2022-10-19,01:28:45.000,292,11011221,12965,0,1666142924,13154.100600889993,44.97549327000161,53605.734409200006 2022-10-19,01:28:46.000,292,11011218,12965,0,1666142925,13154.141018749993,44.94729675000417,53605.70646072001 2022-10-19,01:28:47.000,292,11011243,12765,0,1666142926,13154.174700299998,44.96844414000225,53605.80428040001 2022-10-19,01:28:48.000,292,11011240,12845,0,1666142927,13154.295953879999,44.96844414000225,53605.77633192001 2022-10-19,01:28:49.000,292,11011219,12925,0,1666142928,13154.336371739999,44.96844414000225,53605.783319040005 2022-10-19,01:28:50.000,292,11011220,13205,0,1666142929,13154.423943769994,44.94024762000481,53605.81126752 2022-10-19,01:28:51.000,292,11011235,13045,0,1666142930,13154.39026221999,44.92614935999882,53605.74139632 2022-10-19,01:28:52.000,292,11011249,13045,0,1666142931,13154.49130686999,44.933198489998176,53605.74838344 2022-10-19,01:28:53.000,292,11011208,13245,0,1666142932,13154.545197349995,44.88385458000266,53605.783319040005 2022-10-19,01:28:54.000,292,11011242,13045,0,1666142933,13154.57214258999,44.89795284000138,53605.75537056001 2022-10-19,01:28:55.000,292,11011275,12925,0,1666142934,13154.65971462,44.88385458000266,53605.82524176001 2022-10-19,01:28:56.000,292,11011214,12845,0,1666142935,13154.727077719996,44.869756320003944,53605.79030616 2022-10-19,01:28:57.000,292,11011214,12725,0,1666142936,13154.767495579996,44.862707190004585,53605.79030616 2022-10-19,01:28:58.000,292,11011263,12845,0,1666142937,13154.848331299996,44.85565805999795,53605.85319024001 2022-10-19,01:28:59.000,292,11011188,12925,0,1666142938,13154.888749159996,44.84155979999923,53605.832228880005 2022-10-19,01:29:00.000,292,11011186,12925,0,1666142939,13154.929167019996,44.820412410001154,53605.86017736 2022-10-19,01:29:01.000,292,11011197,13005,0,1666142940,13154.989793809997,44.84155979999923,53605.84620312001 2022-10-19,01:29:02.000,292,11011248,13045,0,1666142941,13154.962848570001,44.84860892999859,53605.832228880005 2022-10-19,01:29:03.000,292,11011276,13205,0,1666142942,13154.989793809997,44.862707190004585,53605.839216 2022-10-19,01:29:04.000,292,11011209,13005,0,1666142943,13155.050420599997,44.84860892999859,53605.9090872 2022-10-19,01:29:05.000,292,11011227,12925,0,1666142944,13155.043684290002,44.862707190004585,53605.88812584 2022-10-19,01:29:06.000,292,11011221,12765,0,1666142945,13155.070629529997,44.90500197000074,53605.87415160001 2022-10-19,01:29:07.000,292,11011238,12885,0,1666142946,13155.090838459997,44.91910022999946,53605.93703568 2022-10-19,01:29:08.000,292,11011229,13125,0,1666142947,13155.084102150002,44.94729675000417,53605.91607432 2022-10-19,01:29:09.000,292,11011237,12965,0,1666142948,13155.151465249997,45.0107389199984,53605.9090872 2022-10-19,01:29:10.000,292,11011252,12925,0,1666142949,13155.077365839992,45.0107389199984,53605.86716448 2022-10-19,01:29:11.000,292,11011233,13045,0,1666142950,13155.131256319997,45.003689789999044,53605.94402280001 2022-10-19,01:29:12.000,292,11011193,13005,0,1666142951,13155.218828349993,45.038935440003115,53606.01389400001 2022-10-19,01:29:13.000,292,11011252,12885,0,1666142952,13155.198619419993,45.08827934999863,53605.98594552 2022-10-19,01:29:14.000,292,11011264,13125,0,1666142953,13155.245773590002,45.08123021999927,53606.01389400001 2022-10-19,01:29:15.000,292,11011226,13245,0,1666142954,13155.245773590002,45.13057413000206,53605.94402280001 2022-10-19,01:29:16.000,292,11011249,13005,0,1666142955,13155.232300969998,45.13762326000142,53605.93004856 2022-10-19,01:29:17.000,292,11011222,12925,0,1666142956,13155.272718829998,45.1587706499995,53605.93004856 2022-10-19,01:29:18.000,292,11011223,12965,0,1666142957,13155.306400379988,45.15172152000014,53605.99293264001 2022-10-19,01:29:19.000,292,11011220,12885,0,1666142958,13155.346818239988,45.1587706499995,53606.03485536 2022-10-19,01:29:20.000,292,11011183,12885,0,1666142959,13155.360290859993,45.172868909998215,53605.93703568 2022-10-19,01:29:21.000,292,11011256,12845,0,1666142960,13155.373763479998,45.1587706499995,53605.99293264001 2022-10-19,01:29:22.000,292,11011191,12965,0,1666142961,13155.447862889989,45.17991804000485,53606.09773944 2022-10-19,01:29:23.000,292,11011244,12965,0,1666142962,13155.508489679989,45.165819779998856,53606.10472656 2022-10-19,01:29:24.000,292,11011229,13245,0,1666142963,13155.528698609989,45.1587706499995,53606.12568792 2022-10-19,01:29:25.000,292,11011221,12885,0,1666142964,13155.542171229994,45.165819779998856,53606.0837652 2022-10-19,01:29:26.000,292,11011239,13205,0,1666142965,13155.562380159994,45.1235250000027,53606.05581672 2022-10-19,01:29:27.000,292,11011219,12965,0,1666142966,13155.663424809994,45.172868909998215,53606.09773944 2022-10-19,01:29:28.000,292,11011215,13005,0,1666142967,13155.724051599995,45.14467239000078,53606.14664928 2022-10-19,01:29:29.000,292,11011238,13205,0,1666142968,13155.77120576999,45.1587706499995,53606.13267504 2022-10-19,01:29:30.000,292,11011274,13045,0,1666142969,13155.87898673,45.1235250000027,53606.20953336001 2022-10-19,01:29:31.000,292,11011248,12925,0,1666142970,13155.83183255999,45.14467239000078,53606.10472656 2022-10-19,01:29:32.000,292,11011209,12845,0,1666142971,13155.885723039995,45.13057413000206,53606.13267504 2022-10-19,01:29:33.000,292,11011268,12965,0,1666142972,13156.00024031,45.1235250000027,53606.16062352001 2022-10-19,01:29:34.000,292,11011249,12885,0,1666142973,13156.027185549996,45.1587706499995,53606.19555912 2022-10-19,01:29:35.000,292,11011231,13045,0,1666142974,13156.033921859991,45.13762326000142,53606.18158488001 2022-10-19,01:29:36.000,292,11011220,13165,0,1666142975,13156.101284960001,45.20106543000293,53606.25844320001 2022-10-19,01:29:37.000,292,11011233,12925,0,1666142976,13156.121493890001,45.172868909998215,53606.20953336001 2022-10-19,01:29:38.000,292,11011180,13125,0,1666142977,13156.161911750001,45.215163690001646,53606.27241744 2022-10-19,01:29:39.000,292,11011201,12925,0,1666142978,13156.188856989997,45.25040933999844,53606.23049472001 2022-10-19,01:29:40.000,292,11011221,12925,0,1666142979,13156.188856989997,45.32090063999931,53606.26543032 2022-10-19,01:29:41.000,292,11011206,12885,0,1666142980,13156.108021269996,45.30680238000059,53606.20953336001 2022-10-19,01:29:42.000,292,11011210,13045,0,1666142981,13156.134966509992,45.32794976999867,53606.286391680005 2022-10-19,01:29:43.000,292,11011247,13085,0,1666142982,13156.188856989997,45.34909716000402,53606.2933788 2022-10-19,01:29:44.000,292,11011204,12885,0,1666142983,13156.182120680001,45.391391940000176,53606.35626288001 2022-10-19,01:29:45.000,292,11011232,13045,0,1666142984,13156.195593299992,45.398441069999535,53606.30735304001 2022-10-19,01:29:46.000,292,11011255,12765,0,1666142985,13156.067603409996,45.41253932999825,53606.26543032 2022-10-19,01:29:47.000,292,11011266,12765,0,1666142986,13156.054130789991,45.454834110001684,53606.27940456001 2022-10-19,01:29:48.000,292,11011210,13125,0,1666142987,13156.087812339996,45.48303062999912,53606.34228864 2022-10-19,01:29:49.000,292,11011206,12805,0,1666142988,13156.02044924,45.52532541000255,53606.26543032 2022-10-19,01:29:50.000,292,11011216,12805,0,1666142989,13156.033921859991,45.58876758000406,53606.24446896 2022-10-19,01:29:51.000,292,11011197,13285,0,1666142990,13156.04065817,45.574669319998065,53606.37722424001 2022-10-19,01:29:52.000,292,11011205,12845,0,1666142991,13156.074339719991,45.58876758000406,53606.41914696 2022-10-19,01:29:53.000,292,11011228,13205,0,1666142992,13156.067603409996,45.60991497000214,53606.46106968 2022-10-19,01:29:54.000,292,11011203,12925,0,1666142993,13156.054130789991,45.673357140003645,53606.34927576001 2022-10-19,01:29:55.000,292,11011217,12885,0,1666142994,13156.013712929991,45.70155366000108,53606.30036592 2022-10-19,01:29:56.000,292,11011232,12965,0,1666142995,13155.97329506999,45.72975017999852,53606.27241744 2022-10-19,01:29:57.000,292,11011206,13005,0,1666142996,13155.986767689996,45.74384844000451,53606.237481840006 2022-10-19,01:29:58.000,292,11011213,12845,0,1666142997,13155.98003138,45.77909409000131,53606.32132728 2022-10-19,01:29:59.000,292,11011232,13005,0,1666142998,13156.047394479996,45.800241479999386,53606.30735304001 2022-10-19,01:30:00.000,292,11011216,13045,0,1666142999,13156.027185549996,45.800241479999386,53606.32132728 2022-10-19,01:30:01.000,292,11011198,12845,0,1666143000,13156.033921859991,45.800241479999386,53606.32831440001 2022-10-19,01:30:02.000,292,11011232,13045,0,1666143001,13156.108021269996,45.77909409000131,53606.39119848 2022-10-19,01:30:03.000,292,11011243,13165,0,1666143002,13156.087812339996,45.807290609998745,53606.36325 2022-10-19,01:30:04.000,292,11011219,12965,0,1666143003,13156.121493890001,45.77204496000195,53606.39119848 2022-10-19,01:30:05.000,292,11011192,13005,0,1666143004,13156.161911750001,45.78614322000067,53606.37023712 2022-10-19,01:30:06.000,292,11011220,12925,0,1666143005,13156.148439129996,45.73679930999788,53606.384211360004 2022-10-19,01:30:07.000,292,11011193,13045,0,1666143006,13156.128230199996,45.72270104999916,53606.36325 2022-10-19,01:30:08.000,292,11011215,13125,0,1666143007,13156.229274849997,45.687455400002364,53606.44709544001 2022-10-19,01:30:09.000,292,11011248,12965,0,1666143008,13156.249483779997,45.616964100001496,53606.44709544001 2022-10-19,01:30:10.000,292,11011220,12965,0,1666143009,13156.256220089992,45.60286584000278,53606.4331212 2022-10-19,01:30:11.000,292,11011259,12925,0,1666143010,13156.249483779997,45.574669319998065,53606.42613408001 2022-10-19,01:30:12.000,292,11011204,12845,0,1666143011,13156.229274849997,45.54647280000063,53606.44709544001 2022-10-19,01:30:13.000,292,11011234,12965,0,1666143012,13156.168648059996,45.51827628000319,53606.39818560001 2022-10-19,01:30:14.000,292,11011239,13045,0,1666143013,13156.289901639997,45.51122715000383,53606.42613408001 2022-10-19,01:30:15.000,292,11011230,13045,0,1666143014,13156.269692709997,45.46188324000104,53606.454082560005 2022-10-19,01:30:16.000,292,11011231,12885,0,1666143015,13156.283165330002,45.48303062999912,53606.46106968 2022-10-19,01:30:17.000,292,11011219,13125,0,1666143016,13156.276429019992,45.454834110001684,53606.4331212 2022-10-19,01:30:18.000,292,11011213,12965,0,1666143017,13156.323583190002,45.4689323700004,53606.42613408001 2022-10-19,01:30:19.000,292,11011256,13125,0,1666143018,13156.323583190002,45.4689323700004,53606.47504392001 2022-10-19,01:30:20.000,292,11011235,13085,0,1666143019,13156.303374260002,45.447784980002325,53606.49600528001 2022-10-19,01:30:21.000,292,11011205,13085,0,1666143020,13156.283165330002,45.440735850002966,53606.44010832 2022-10-19,01:30:22.000,292,11011231,12885,0,1666143021,13156.269692709997,45.41253932999825,53606.41914696 2022-10-19,01:30:23.000,292,11011202,12965,0,1666143022,13156.350528429997,45.42663759000425,53606.52395376001 2022-10-19,01:30:24.000,292,11011186,12965,0,1666143023,13156.343792120002,45.43368672000361,53606.54491512001 2022-10-19,01:30:25.000,292,11011252,13165,0,1666143024,13156.289901639997,45.47598149999976,53606.54491512001 2022-10-19,01:30:26.000,292,11011216,13285,0,1666143025,13156.269692709997,45.49007975999848,53606.50997952 2022-10-19,01:30:27.000,292,11011172,12965,0,1666143026,13156.296637949992,45.51827628000319,53606.54491512001 2022-10-19,01:30:28.000,292,11011233,12965,0,1666143027,13156.269692709997,45.49712888999784,53606.54491512001 2022-10-19,01:30:29.000,292,11011213,13045,0,1666143028,13156.269692709997,45.51827628000319,53606.54491512001 2022-10-19,01:30:30.000,292,11011201,12925,0,1666143029,13156.168648059996,45.567620189998706,53606.47504392001 2022-10-19,01:30:31.000,292,11011223,13005,0,1666143030,13156.182120680001,45.59581671000342,53606.572863600006 2022-10-19,01:30:32.000,292,11011238,12965,0,1666143031,13156.236011159992,45.60991497000214,53606.64273480001 2022-10-19,01:30:33.000,292,11011251,13125,0,1666143032,13156.242747470002,45.631062360000215,53606.64273480001 2022-10-19,01:30:34.000,292,11011199,12925,0,1666143033,13156.256220089992,45.680406270003004,53606.670683280005 2022-10-19,01:30:35.000,292,11011206,12925,0,1666143034,13156.188856989997,45.7156519199998,53606.62876056 2022-10-19,01:30:36.000,292,11011241,13005,0,1666143035,13156.114757579991,45.73679930999788,53606.551902240004 2022-10-19,01:30:37.000,292,11011250,12845,0,1666143036,13156.067603409996,45.77909409000131,53606.59382496001 2022-10-19,01:30:38.000,292,11011233,12885,0,1666143037,13156.161911750001,45.78614322000067,53606.66369616001 2022-10-19,01:30:39.000,292,11011251,13325,0,1666143038,13156.134966509992,45.84253626000282,53606.65670904 2022-10-19,01:30:40.000,292,11011226,13085,0,1666143039,13156.134966509992,45.84253626000282,53606.64273480001 2022-10-19,01:30:41.000,292,11011245,13285,0,1666143040,13156.148439129996,45.88483103999897,53606.66369616001 2022-10-19,01:30:42.000,292,11011213,13045,0,1666143041,13156.168648059996,45.89892929999769,53606.69164464001 2022-10-19,01:30:43.000,292,11011222,13005,0,1666143042,13156.209065919997,45.89188016999833,53606.72658024 2022-10-19,01:30:44.000,292,11011232,12765,0,1666143043,13156.222538540002,45.913027560003684,53606.70561888 2022-10-19,01:30:45.000,292,11011182,12925,0,1666143044,13156.262956400002,45.89188016999833,53606.719593120004 2022-10-19,01:30:46.000,292,11011246,12965,0,1666143045,13156.215802229992,45.863683650000894,53606.69863176 2022-10-19,01:30:47.000,292,11011196,12805,0,1666143046,13156.276429019992,45.83548713000346,53606.69863176 2022-10-19,01:30:48.000,292,11011224,12805,0,1666143047,13156.269692709997,45.84253626000282,53606.7475416 2022-10-19,01:30:49.000,292,11011212,12925,0,1666143048,13156.424627840002,45.82138887000474,53606.79645144 2022-10-19,01:30:50.000,292,11011218,13205,0,1666143049,13156.444836770002,45.84253626000282,53606.80343856 2022-10-19,01:30:51.000,292,11011208,12965,0,1666143050,13156.384209980002,45.84253626000282,53606.75452872 2022-10-19,01:30:52.000,292,11011185,13125,0,1666143051,13156.370737359997,45.79319235000003,53606.8174128 2022-10-19,01:30:53.000,292,11011234,13045,0,1666143052,13156.397682599993,45.77204496000195,53606.85933552001 2022-10-19,01:30:54.000,292,11011264,13165,0,1666143053,13156.390946289997,45.75089757000387,53606.90125824001 2022-10-19,01:30:55.000,292,11011220,13125,0,1666143054,13156.417891529993,45.77204496000195,53606.92920672001 2022-10-19,01:30:56.000,292,11011239,13005,0,1666143055,13156.404418910002,45.72270104999916,53606.91523248 2022-10-19,01:30:57.000,292,11011210,13005,0,1666143056,13156.404418910002,45.72270104999916,53606.908245360006 2022-10-19,01:30:58.000,292,11011239,13045,0,1666143057,13156.384209980002,45.72270104999916,53606.94318096 2022-10-19,01:30:59.000,292,11011230,13005,0,1666143058,13156.303374260002,45.69450453000172,53606.93619384 2022-10-19,01:31:00.000,292,11011251,13045,0,1666143059,13156.269692709997,45.673357140003645,53606.98510368 2022-10-19,01:31:01.000,292,11011236,12965,0,1666143060,13156.222538540002,45.70860279000044,53606.94318096 2022-10-19,01:31:02.000,292,11011236,12885,0,1666143061,13156.182120680001,45.70155366000108,53606.96414232 2022-10-19,01:31:03.000,292,11011249,12925,0,1666143062,13156.209065919997,45.70860279000044,53607.061962 2022-10-19,01:31:04.000,292,11011250,12925,0,1666143063,13156.161911750001,45.75089757000387,53607.08991048 2022-10-19,01:31:05.000,292,11011247,12845,0,1666143064,13156.081076030001,45.75794670000323,53607.10388472 2022-10-19,01:31:06.000,292,11011226,13045,0,1666143065,13156.006976619996,45.76499583000259,53607.10388472 2022-10-19,01:31:07.000,292,11011266,12885,0,1666143066,13155.98003138,45.77204496000195,53607.09689760001 2022-10-19,01:31:08.000,292,11011215,12925,0,1666143067,13155.95308613999,45.78614322000067,53607.11087184 2022-10-19,01:31:09.000,292,11011226,12965,0,1666143068,13155.89919566,45.800241479999386,53607.124846080005 2022-10-19,01:31:10.000,292,11011270,12765,0,1666143069,13155.83183255999,45.82138887000474,53607.08292336 2022-10-19,01:31:11.000,292,11011232,12885,0,1666143070,13155.87225041999,45.856634520001535,53607.08991048 2022-10-19,01:31:12.000,292,11011253,13205,0,1666143071,13155.79815101,45.856634520001535,53607.04798776001 2022-10-19,01:31:13.000,292,11011182,12965,0,1666143072,13155.83183255999,45.8284380000041,53607.15279456 2022-10-19,01:31:14.000,292,11011262,12965,0,1666143073,13155.81835994,45.863683650000894,53607.14580744001 2022-10-19,01:31:15.000,292,11011210,12885,0,1666143074,13155.77794208,45.87073278000025,53607.124846080005 2022-10-19,01:31:16.000,292,11011236,12925,0,1666143075,13155.724051599995,45.849585390002176,53607.075936240006 2022-10-19,01:31:17.000,292,11011198,12925,0,1666143076,13155.71731529,45.88483103999897,53607.06894912001 2022-10-19,01:31:18.000,292,11011237,12885,0,1666143077,13155.75099683999,45.856634520001535,53607.16676880001 2022-10-19,01:31:19.000,292,11011239,12925,0,1666143078,13155.79815101,45.863683650000894,53607.18773016001 2022-10-19,01:31:20.000,292,11011249,12765,0,1666143079,13155.75099683999,45.89892929999769,53607.1318332 2022-10-19,01:31:21.000,292,11011234,12885,0,1666143080,13155.744260529995,45.856634520001535,53607.13882032 2022-10-19,01:31:22.000,292,11011221,12885,0,1666143081,13155.764469459995,45.84253626000282,53607.11785896001 2022-10-19,01:31:23.000,292,11011238,12925,0,1666143082,13155.73752422,45.856634520001535,53607.173755920005 2022-10-19,01:31:24.000,292,11011247,13165,0,1666143083,13155.73752422,45.87073278000025,53607.15978168 2022-10-19,01:31:25.000,292,11011219,13045,0,1666143084,13155.724051599995,45.84253626000282,53607.18074304 2022-10-19,01:31:26.000,292,11011238,13045,0,1666143085,13155.683633739995,45.83548713000346,53607.15978168 2022-10-19,01:31:27.000,292,11011205,12765,0,1666143086,13155.663424809994,45.856634520001535,53607.21567864001 2022-10-19,01:31:28.000,292,11011256,13285,0,1666143087,13155.703842669995,45.849585390002176,53607.29952408 2022-10-19,01:31:29.000,292,11011254,13045,0,1666143088,13155.69037004999,45.8284380000041,53607.25760136 2022-10-19,01:31:30.000,292,11011248,13125,0,1666143089,13155.63647957,45.83548713000346,53607.243627120006 2022-10-19,01:31:31.000,292,11011234,12765,0,1666143090,13155.54890753999,45.89892929999769,53607.222665760004 2022-10-19,01:31:32.000,292,11011219,12925,0,1666143091,13155.555643849999,45.863683650000894,53607.22965288 2022-10-19,01:31:33.000,292,11011240,12845,0,1666143092,13155.542171229994,45.89188016999833,53607.27856272 2022-10-19,01:31:34.000,292,11011225,12925,0,1666143093,13155.501753369994,45.89892929999769,53607.292536960005 2022-10-19,01:31:35.000,292,11011234,13045,0,1666143094,13155.447862889989,45.94122408000112,53607.27856272 2022-10-19,01:31:36.000,292,11011247,13045,0,1666143095,13155.414181339998,45.92007669000304,53607.292536960005 2022-10-19,01:31:37.000,292,11011221,12925,0,1666143096,13155.367027169988,45.98351886000455,53607.27856272 2022-10-19,01:31:38.000,292,11011224,13045,0,1666143097,13155.313136689998,45.9623714699992,53607.32048544 2022-10-19,01:31:39.000,292,11011248,12925,0,1666143098,13155.360290859993,45.976469729997916,53607.36939528 2022-10-19,01:31:40.000,292,11011241,12885,0,1666143099,13155.286191449988,45.98351886000455,53607.3763824 2022-10-19,01:31:41.000,292,11011225,12805,0,1666143100,13155.225564660002,45.9623714699992,53607.33445968001 2022-10-19,01:31:42.000,292,11011205,12925,0,1666143101,13155.151465249997,45.99056799000391,53607.32048544 2022-10-19,01:31:43.000,292,11011190,13085,0,1666143102,13155.158201559992,45.94827321000048,53607.3065112 2022-10-19,01:31:44.000,292,11011206,13005,0,1666143103,13155.158201559992,45.976469729997916,53607.4462536 2022-10-19,01:31:45.000,292,11011198,12965,0,1666143104,13155.158201559992,45.976469729997916,53607.411318000006 2022-10-19,01:31:46.000,292,11011206,12965,0,1666143105,13155.131256319997,45.99056799000391,53607.42529224 2022-10-19,01:31:47.000,292,11011201,12965,0,1666143106,13155.084102150002,45.96942059999856,53607.390356640004 2022-10-19,01:31:48.000,292,11011237,12765,0,1666143107,13155.057156909992,45.9623714699992,53607.45324072001 2022-10-19,01:31:49.000,292,11011233,12965,0,1666143108,13154.942639640001,46.00466625000263,53607.33445968001 2022-10-19,01:31:50.000,292,11011232,13005,0,1666143109,13154.956112259992,45.99761712000327,53607.39734376 2022-10-19,01:31:51.000,292,11011221,12965,0,1666143110,13154.962848570001,45.976469729997916,53607.390356640004 2022-10-19,01:31:52.000,292,11011243,12885,0,1666143111,13155.010002739997,45.976469729997916,53607.4462536 2022-10-19,01:31:53.000,292,11011194,12885,0,1666143112,13155.077365839992,45.96942059999856,53607.45324072001 2022-10-19,01:31:54.000,292,11011205,12685,0,1666143113,13155.030211669997,45.95532233999984,53607.48118920001 2022-10-19,01:31:55.000,292,11011210,13005,0,1666143114,13155.077365839992,45.94827321000048,53607.460227840005 2022-10-19,01:31:56.000,292,11011274,12885,0,1666143115,13154.983057500001,46.00466625000263,53607.411318000006 2022-10-19,01:31:57.000,292,11011202,12845,0,1666143116,13155.030211669997,45.98351886000455,53607.36240816001 2022-10-19,01:31:58.000,292,11011227,12885,0,1666143117,13155.090838459997,45.9623714699992,53607.509137680005 2022-10-19,01:31:59.000,292,11011255,12965,0,1666143118,13155.117783699992,45.99761712000327,53607.52311192001 2022-10-19,01:32:00.000,292,11011221,12765,0,1666143119,13155.057156909992,45.99761712000327,53607.509137680005 2022-10-19,01:32:01.000,292,11011222,12965,0,1666143120,13155.036947979992,46.025813640000706,53607.46721496 2022-10-19,01:32:02.000,292,11011255,13125,0,1666143121,13155.090838459997,46.05401015999814,53607.558047520004 2022-10-19,01:32:03.000,292,11011223,12685,0,1666143122,13155.063893220002,46.06810842000414,53607.53708616 2022-10-19,01:32:04.000,292,11011221,12885,0,1666143123,13155.050420599997,46.11745232999965,53607.56503464 2022-10-19,01:32:05.000,292,11011229,12965,0,1666143124,13155.023475360002,46.16679624000244,53607.558047520004 2022-10-19,01:32:06.000,292,11011207,13005,0,1666143125,13154.956112259992,46.18794363000052,53607.579008880006 2022-10-19,01:32:07.000,292,11011231,13045,0,1666143126,13154.942639640001,46.24433667000267,53607.60695736 2022-10-19,01:32:08.000,292,11011216,12925,0,1666143127,13154.969584879997,46.258434930001386,53607.62093160001 2022-10-19,01:32:09.000,292,11011243,13005,0,1666143128,13155.016739049992,46.300729710004816,53607.71176416 2022-10-19,01:32:10.000,292,11011218,12805,0,1666143129,13154.969584879997,46.32892623000225,53607.71875128001 2022-10-19,01:32:11.000,292,11011225,12885,0,1666143130,13154.908958089996,46.36417187999905,53607.6558672 2022-10-19,01:32:12.000,292,11011275,13045,0,1666143131,13154.956112259992,46.39236840000376,53607.676828560005 2022-10-19,01:32:13.000,292,11011235,13005,0,1666143132,13154.956112259992,46.39941753000312,53607.725738400004 2022-10-19,01:32:14.000,292,11011230,12765,0,1666143133,13154.908958089996,46.37827013999777,53607.75368688 2022-10-19,01:32:15.000,292,11011249,12845,0,1666143134,13154.935903329992,46.3853192700044,53607.78163536 2022-10-19,01:32:16.000,292,11011224,13165,0,1666143135,13154.888749159996,46.39236840000376,53607.77464824 2022-10-19,01:32:17.000,292,11011242,13005,0,1666143136,13154.922430710001,46.3853192700044,53607.746699760006 2022-10-19,01:32:18.000,292,11011211,13125,0,1666143137,13154.969584879997,46.39236840000376,53607.85849368001 2022-10-19,01:32:19.000,292,11011244,12965,0,1666143138,13154.962848570001,46.39941753000312,53607.81657096001 2022-10-19,01:32:20.000,292,11011249,13165,0,1666143139,13154.942639640001,46.35007362000033,53607.86548080001 2022-10-19,01:32:21.000,292,11011248,12765,0,1666143140,13154.956112259992,46.37122100999841,53607.85150656 2022-10-19,01:32:22.000,292,11011235,13085,0,1666143141,13154.989793809997,46.321877100002894,53607.88644216001 2022-10-19,01:32:23.000,292,11011221,12925,0,1666143142,13155.063893220002,46.35712274999969,53607.99124896 2022-10-19,01:32:24.000,292,11011214,12845,0,1666143143,13155.063893220002,46.307778840004175,53607.99823608 2022-10-19,01:32:25.000,292,11011246,13165,0,1666143144,13155.097574769992,46.32892623000225,53608.00522320001 2022-10-19,01:32:26.000,292,11011265,12885,0,1666143145,13155.050420599997,46.321877100002894,53607.93535200001 2022-10-19,01:32:27.000,292,11011255,12845,0,1666143146,13155.097574769992,46.321877100002894,53607.99124896 2022-10-19,01:32:28.000,292,11011234,13085,0,1666143147,13155.117783699992,46.300729710004816,53607.99823608 2022-10-19,01:32:29.000,292,11011210,13165,0,1666143148,13155.111047389997,46.33597536000161,53607.99124896 2022-10-19,01:32:30.000,292,11011209,13045,0,1666143149,13155.030211669997,46.35712274999969,53607.98426184001 2022-10-19,01:32:31.000,292,11011250,12925,0,1666143150,13155.097574769992,46.3853192700044,53607.98426184001 2022-10-19,01:32:32.000,292,11011253,13205,0,1666143151,13155.137992629992,46.37827013999777,53608.05413304001 2022-10-19,01:32:33.000,292,11011202,12925,0,1666143152,13155.164937870002,46.39236840000376,53608.130991360005 2022-10-19,01:32:34.000,292,11011260,12845,0,1666143153,13155.178410489993,46.39236840000376,53608.09605576 2022-10-19,01:32:35.000,292,11011249,13005,0,1666143154,13155.191883109997,46.3853192700044,53608.082081520006 2022-10-19,01:32:36.000,292,11011237,13045,0,1666143155,13155.137992629992,46.39941753000312,53608.05413304001 2022-10-19,01:32:37.000,292,11011281,13125,0,1666143156,13155.151465249997,46.40646666000248,53608.082081520006 2022-10-19,01:32:38.000,292,11011250,13085,0,1666143157,13155.218828349993,46.39236840000376,53608.07509440001 2022-10-19,01:32:39.000,292,11011247,12845,0,1666143158,13155.205355730002,46.36417187999905,53608.13797848 2022-10-19,01:32:40.000,292,11011211,12925,0,1666143159,13155.252509899998,46.35007362000033,53608.11003 2022-10-19,01:32:41.000,292,11011215,13125,0,1666143160,13155.265982520003,46.35712274999969,53608.082081520006 2022-10-19,01:32:42.000,292,11011282,12845,0,1666143161,13155.360290859993,46.29368057999818,53608.18688832 2022-10-19,01:32:43.000,292,11011270,13005,0,1666143162,13155.346818239988,46.29368057999818,53608.17291408001 2022-10-19,01:32:44.000,292,11011237,12965,0,1666143163,13155.373763479998,46.23023841000395,53608.19387544001 2022-10-19,01:32:45.000,292,11011249,12925,0,1666143164,13155.441126579994,46.202041889999236,53608.18688832 2022-10-19,01:32:46.000,292,11011246,12805,0,1666143165,13155.454599199998,46.15269798000372,53608.17291408001 2022-10-19,01:32:47.000,292,11011206,13045,0,1666143166,13155.474808129999,46.12450145999901,53608.18688832 2022-10-19,01:32:48.000,292,11011213,12885,0,1666143167,13155.575852779999,46.082206680002855,53608.23579816 2022-10-19,01:32:49.000,292,11011257,13125,0,1666143168,13155.582589089994,46.039911899999424,53608.284708 2022-10-19,01:32:50.000,292,11011219,12925,0,1666143169,13155.555643849999,46.00466625000263,53608.24278528001 2022-10-19,01:32:51.000,292,11011232,12805,0,1666143170,13155.508489679989,45.99056799000391,53608.23579816 2022-10-19,01:32:52.000,292,11011203,12885,0,1666143171,13155.60953432999,45.94827321000048,53608.34060496001 2022-10-19,01:32:53.000,292,11011211,13045,0,1666143172,13155.663424809994,45.95532233999984,53608.34060496001 2022-10-19,01:32:54.000,292,11011218,12965,0,1666143173,13155.69037004999,45.913027560003684,53608.347592080005 2022-10-19,01:32:55.000,292,11011296,13045,0,1666143174,13155.69710636,45.913027560003684,53608.38951480001 2022-10-19,01:32:56.000,292,11011217,12765,0,1666143175,13155.73078790999,45.93417495000176,53608.396501920004 2022-10-19,01:32:57.000,292,11011240,13005,0,1666143176,13155.71731529,45.93417495000176,53608.4244504 2022-10-19,01:32:58.000,292,11011241,12805,0,1666143177,13155.67689743,45.913027560003684,53608.36156632001 2022-10-19,01:32:59.000,292,11011284,12925,0,1666143178,13155.73078790999,45.9271258200024,53608.417463280006 2022-10-19,01:33:00.000,292,11011243,13125,0,1666143179,13155.73752422,45.95532233999984,53608.4244504 2022-10-19,01:33:01.000,292,11011209,13125,0,1666143180,13155.71731529,45.98351886000455,53608.45239888 2022-10-19,01:33:02.000,292,11011275,13085,0,1666143181,13155.75773315,45.976469729997916,53608.52227008 2022-10-19,01:33:03.000,292,11011241,13125,0,1666143182,13155.75099683999,46.032862770000065,53608.44541176 2022-10-19,01:33:04.000,292,11011230,13285,0,1666143183,13155.81835994,46.01171538000199,53608.52925720001 2022-10-19,01:33:05.000,292,11011237,13005,0,1666143184,13155.784678389995,46.032862770000065,53608.52925720001 2022-10-19,01:33:06.000,292,11011247,12845,0,1666143185,13155.744260529995,46.039911899999424,53608.515282960005 2022-10-19,01:33:07.000,292,11011213,12965,0,1666143186,13155.77794208,46.05401015999814,53608.57816704001 2022-10-19,01:33:08.000,292,11011230,13045,0,1666143187,13155.79141469999,46.05401015999814,53608.57117992 2022-10-19,01:33:09.000,292,11011212,13205,0,1666143188,13155.77794208,46.11040320000029,53608.59214128 2022-10-19,01:33:10.000,292,11011245,13045,0,1666143189,13155.77794208,46.10335407000093,53608.5991284 2022-10-19,01:33:11.000,292,11011238,13005,0,1666143190,13155.69710636,46.12450145999901,53608.53624432001 2022-10-19,01:33:12.000,292,11011290,12965,0,1666143191,13155.71057897999,46.10335407000093,53608.57816704001 2022-10-19,01:33:13.000,292,11011243,12965,0,1666143192,13155.71057897999,46.05401015999814,53608.6689996 2022-10-19,01:33:14.000,292,11011240,13125,0,1666143193,13155.73078790999,46.06810842000414,53608.64803824 2022-10-19,01:33:15.000,292,11011284,13045,0,1666143194,13155.663424809994,46.082206680002855,53608.60611552001 2022-10-19,01:33:16.000,292,11011258,12925,0,1666143195,13155.61627064,46.075157550003496,53608.61310264 2022-10-19,01:33:17.000,292,11011213,13045,0,1666143196,13155.64995218999,46.039911899999424,53608.57816704001 2022-10-19,01:33:18.000,292,11011208,13125,0,1666143197,13155.64995218999,46.00466625000263,53608.634064000005 2022-10-19,01:33:19.000,292,11011247,12885,0,1666143198,13155.71057897999,45.9623714699992,53608.68996096 2022-10-19,01:33:20.000,292,11011226,12845,0,1666143199,13155.6566885,45.89892929999769,53608.682973840005 2022-10-19,01:33:21.000,292,11011202,12925,0,1666143200,13155.69037004999,45.9271258200024,53608.69694808001 2022-10-19,01:33:22.000,292,11011226,13125,0,1666143201,13155.71057897999,45.89188016999833,53608.71790944 2022-10-19,01:33:23.000,292,11011229,12965,0,1666143202,13155.69710636,45.863683650000894,53608.731883680004 2022-10-19,01:33:24.000,292,11011216,12765,0,1666143203,13155.75099683999,45.849585390002176,53608.72489656001 2022-10-19,01:33:25.000,292,11011242,13005,0,1666143204,13155.71731529,45.82138887000474,53608.69694808001 2022-10-19,01:33:26.000,292,11011238,13005,0,1666143205,13155.703842669995,45.814339739998104,53608.68996096 2022-10-19,01:33:27.000,292,11011214,13165,0,1666143206,13155.69037004999,45.78614322000067,53608.68996096 2022-10-19,01:33:28.000,292,11011246,13045,0,1666143207,13155.75773315,45.77909409000131,53608.69694808001 2022-10-19,01:33:29.000,292,11011215,12965,0,1666143208,13155.73752422,45.72975017999852,53608.72489656001 2022-10-19,01:33:30.000,292,11011227,13125,0,1666143209,13155.77120576999,45.72975017999852,53608.752845040006 2022-10-19,01:33:31.000,292,11011256,13085,0,1666143210,13155.6566885,45.74384844000451,53608.70393520001 2022-10-19,01:33:32.000,292,11011254,12765,0,1666143211,13155.663424809994,45.74384844000451,53608.71790944 2022-10-19,01:33:33.000,292,11011244,12925,0,1666143212,13155.67016111999,45.72975017999852,53608.7388708 2022-10-19,01:33:34.000,292,11011252,13045,0,1666143213,13155.602798019994,45.7156519199998,53608.65502536001 2022-10-19,01:33:35.000,292,11011232,13125,0,1666143214,13155.528698609989,45.74384844000451,53608.64105112 2022-10-19,01:33:36.000,292,11011235,12965,0,1666143215,13155.555643849999,45.72975017999852,53608.6689996 2022-10-19,01:33:37.000,292,11011214,13125,0,1666143216,13155.582589089994,45.72270104999916,53608.67598672001 2022-10-19,01:33:38.000,292,11011259,12925,0,1666143217,13155.56911646999,45.687455400002364,53608.65502536001 2022-10-19,01:33:39.000,292,11011238,13085,0,1666143218,13155.501753369994,45.70155366000108,53608.7388708 2022-10-19,01:33:40.000,292,11011238,12925,0,1666143219,13155.434390269998,45.74384844000451,53608.62008976 2022-10-19,01:33:41.000,292,11011258,12965,0,1666143220,13155.393972409998,45.73679930999788,53608.60611552001 2022-10-19,01:33:42.000,292,11011237,13045,0,1666143221,13155.447862889989,45.70155366000108,53608.64105112 2022-10-19,01:33:43.000,292,11011240,12925,0,1666143222,13155.488280749989,45.680406270003004,53608.682973840005 2022-10-19,01:33:44.000,292,11011219,12965,0,1666143223,13155.414181339998,45.673357140003645,53608.66201248 2022-10-19,01:33:45.000,292,11011195,13205,0,1666143224,13155.414181339998,45.687455400002364,53608.64105112 2022-10-19,01:33:46.000,292,11011255,13285,0,1666143225,13155.441126579994,45.65925887999765,53608.62008976 2022-10-19,01:33:47.000,292,11011257,13005,0,1666143226,13155.447862889989,45.673357140003645,53608.62707688001 2022-10-19,01:33:48.000,292,11011237,12885,0,1666143227,13155.434390269998,45.673357140003645,53608.5991284 2022-10-19,01:33:49.000,292,11011239,12925,0,1666143228,13155.495017059999,45.680406270003004,53608.59214128 2022-10-19,01:33:50.000,292,11011251,12885,0,1666143229,13155.434390269998,45.69450453000172,53608.4943216 2022-10-19,01:33:51.000,292,11011202,12965,0,1666143230,13155.414181339998,45.65925887999765,53608.54323144 2022-10-19,01:33:52.000,292,11011220,12925,0,1666143231,13155.380499789993,45.72270104999916,53608.515282960005 2022-10-19,01:33:53.000,292,11011199,13125,0,1666143232,13155.434390269998,45.72975017999852,53608.564192800004 2022-10-19,01:33:54.000,292,11011264,12965,0,1666143233,13155.488280749989,45.70860279000044,53608.57117992 2022-10-19,01:33:55.000,292,11011270,13125,0,1666143234,13155.481544439994,45.72975017999852,53608.55021856 2022-10-19,01:33:56.000,292,11011269,12925,0,1666143235,13155.420917649993,45.74384844000451,53608.48034736 2022-10-19,01:33:57.000,292,11011259,12845,0,1666143236,13155.407445029989,45.77204496000195,53608.45938600001 2022-10-19,01:33:58.000,292,11011259,13125,0,1666143237,13155.454599199998,45.76499583000259,53608.48733448001 2022-10-19,01:33:59.000,292,11011252,13085,0,1666143238,13155.447862889989,45.76499583000259,53608.52925720001 2022-10-19,01:34:00.000,292,11011248,12765,0,1666143239,13155.420917649993,45.807290609998745,53608.52227008 2022-10-19,01:34:01.000,292,11011291,13045,0,1666143240,13155.380499789993,45.814339739998104,53608.50130872 2022-10-19,01:34:02.000,292,11011241,13085,0,1666143241,13155.481544439994,45.82138887000474,53608.53624432001 2022-10-19,01:34:03.000,292,11011261,13005,0,1666143242,13155.420917649993,45.84253626000282,53608.55720568001 2022-10-19,01:34:04.000,292,11011238,13045,0,1666143243,13155.414181339998,45.856634520001535,53608.564192800004 2022-10-19,01:34:05.000,292,11011212,13085,0,1666143244,13155.387236099989,45.849585390002176,53608.52925720001 2022-10-19,01:34:06.000,292,11011243,12925,0,1666143245,13155.265982520003,45.87073278000025,53608.4244504 2022-10-19,01:34:07.000,292,11011232,13045,0,1666143246,13155.333345619998,45.856634520001535,53608.55720568001 2022-10-19,01:34:08.000,292,11011230,12685,0,1666143247,13155.299664069993,45.87778190999961,53608.564192800004 2022-10-19,01:34:09.000,292,11011269,13125,0,1666143248,13155.245773590002,45.84253626000282,53608.55021856 2022-10-19,01:34:10.000,292,11011270,12925,0,1666143249,13155.218828349993,45.89892929999769,53608.45938600001 2022-10-19,01:34:11.000,292,11011232,13005,0,1666143250,13155.205355730002,45.856634520001535,53608.4943216 2022-10-19,01:34:12.000,292,11011251,12965,0,1666143251,13155.178410489993,45.78614322000067,53608.50130872 2022-10-19,01:34:13.000,292,11011254,12885,0,1666143252,13155.104311080002,45.77909409000131,53608.515282960005 2022-10-19,01:34:14.000,292,11011246,12845,0,1666143253,13155.077365839992,45.78614322000067,53608.45938600001 2022-10-19,01:34:15.000,292,11011210,12925,0,1666143254,13155.090838459997,45.75794670000323,53608.515282960005 2022-10-19,01:34:16.000,292,11011254,12685,0,1666143255,13155.043684290002,45.74384844000451,53608.4943216 2022-10-19,01:34:17.000,292,11011217,13005,0,1666143256,13155.003266430002,45.74384844000451,53608.417463280006 2022-10-19,01:34:18.000,292,11011242,12845,0,1666143257,13155.023475360002,45.70860279000044,53608.54323144 2022-10-19,01:34:19.000,292,11011251,12885,0,1666143258,13154.989793809997,45.72270104999916,53608.50130872 2022-10-19,01:34:20.000,292,11011201,12925,0,1666143259,13154.996530119992,45.69450453000172,53608.52925720001 2022-10-19,01:34:21.000,292,11011215,13085,0,1666143260,13154.989793809997,45.7156519199998,53608.466373120005 2022-10-19,01:34:22.000,292,11011269,12965,0,1666143261,13154.888749159996,45.69450453000172,53608.417463280006 2022-10-19,01:34:23.000,292,11011230,12925,0,1666143262,13154.962848570001,45.70860279000044,53608.43143752 2022-10-19,01:34:24.000,292,11011207,13005,0,1666143263,13154.996530119992,45.72270104999916,53608.515282960005 2022-10-19,01:34:25.000,292,11011270,12725,0,1666143264,13154.929167019996,45.72270104999916,53608.47336024 2022-10-19,01:34:26.000,292,11011242,12845,0,1666143265,13154.888749159996,45.72975017999852,53608.44541176 2022-10-19,01:34:27.000,292,11011243,12965,0,1666143266,13154.895485469991,45.72975017999852,53608.515282960005 2022-10-19,01:34:28.000,292,11011252,12965,0,1666143267,13154.888749159996,45.76499583000259,53608.41047616001 2022-10-19,01:34:29.000,292,11011222,13045,0,1666143268,13154.902221780001,45.75089757000387,53608.45938600001 2022-10-19,01:34:30.000,292,11011202,12765,0,1666143269,13154.84159499,45.70860279000044,53608.38252768 2022-10-19,01:34:31.000,292,11011214,13245,0,1666143270,13154.814649749991,45.77204496000195,53608.4244504 2022-10-19,01:34:32.000,292,11011218,12965,0,1666143271,13154.868540229996,45.74384844000451,53608.466373120005 2022-10-19,01:34:33.000,292,11011189,13165,0,1666143272,13154.875276539991,45.75794670000323,53608.417463280006 2022-10-19,01:34:34.000,292,11011271,12845,0,1666143273,13154.902221780001,45.76499583000259,53608.4244504 2022-10-19,01:34:35.000,292,11011265,12965,0,1666143274,13154.868540229996,45.77204496000195,53608.43143752 2022-10-19,01:34:36.000,292,11011247,13205,0,1666143275,13154.814649749991,45.800241479999386,53608.347592080005 2022-10-19,01:34:37.000,292,11011250,12925,0,1666143276,13154.807913439996,45.800241479999386,53608.3545792 2022-10-19,01:34:38.000,292,11011218,12765,0,1666143277,13154.774231889991,45.856634520001535,53608.30566936 2022-10-19,01:34:39.000,292,11011229,12765,0,1666143278,13154.834858679991,45.83548713000346,53608.417463280006 2022-10-19,01:34:40.000,292,11011209,12965,0,1666143279,13154.855067609991,45.82138887000474,53608.43842464001 2022-10-19,01:34:41.000,292,11011205,13045,0,1666143280,13154.814649749991,45.84253626000282,53608.38951480001 2022-10-19,01:34:42.000,292,11011221,13005,0,1666143281,13154.767495579996,45.856634520001535,53608.37554056 2022-10-19,01:34:43.000,292,11011256,12965,0,1666143282,13154.807913439996,45.88483103999897,53608.38252768 2022-10-19,01:34:44.000,292,11011233,13085,0,1666143283,13154.814649749991,45.88483103999897,53608.417463280006 2022-10-19,01:34:45.000,292,11011227,12885,0,1666143284,13154.787704509996,45.92007669000304,53608.38951480001 2022-10-19,01:34:46.000,292,11011240,13205,0,1666143285,13154.787704509996,45.913027560003684,53608.32663072 2022-10-19,01:34:47.000,292,11011240,13045,0,1666143286,13154.7809682,45.93417495000176,53608.36156632001 2022-10-19,01:34:48.000,292,11011238,13085,0,1666143287,13154.875276539991,45.95532233999984,53608.396501920004 2022-10-19,01:34:49.000,292,11011216,12845,0,1666143288,13154.834858679991,45.98351886000455,53608.45938600001 2022-10-19,01:34:50.000,292,11011235,12965,0,1666143289,13154.868540229996,46.025813640000706,53608.43143752 2022-10-19,01:34:51.000,292,11011255,13205,0,1666143290,13154.7809682,46.01876451000135,53608.3545792 2022-10-19,01:34:52.000,292,11011239,12925,0,1666143291,13154.828122369996,46.01171538000199,53608.36156632001 2022-10-19,01:34:53.000,292,11011137,12965,0,1666143292,13154.7809682,46.05401015999814,53608.31964360001 2022-10-19,01:34:54.000,292,11011215,12765,0,1666143293,13154.747286649996,46.09630494000157,53608.33361784 2022-10-19,01:34:55.000,292,11011229,13005,0,1666143294,13154.82138606,46.089255810002214,53608.40348904 2022-10-19,01:34:56.000,292,11011221,13125,0,1666143295,13154.834858679991,46.10335407000093,53608.34060496001 2022-10-19,01:34:57.000,292,11011226,12805,0,1666143296,13154.794440819991,46.10335407000093,53608.34060496001 2022-10-19,01:34:58.000,292,11011216,13085,0,1666143297,13154.84159499,46.16679624000244,53608.38252768 2022-10-19,01:34:59.000,292,11011218,12805,0,1666143298,13154.794440819991,46.202041889999236,53608.30566936 2022-10-19,01:35:00.000,292,11011217,13245,0,1666143299,13154.84159499,46.209091019998596,53608.34060496001 2022-10-19,01:35:01.000,292,11011243,13005,0,1666143300,13154.80117713,46.22318928000459,53608.31964360001 2022-10-19,01:35:02.000,292,11011236,12725,0,1666143301,13154.76075927,46.258434930001386,53608.30566936 2022-10-19,01:35:03.000,292,11011231,13085,0,1666143302,13154.74055034,46.265484060000745,53608.3545792 2022-10-19,01:35:04.000,292,11011262,12885,0,1666143303,13154.7809682,46.27958231999946,53608.38951480001 2022-10-19,01:35:05.000,292,11011249,13285,0,1666143304,13154.75402295999,46.314827970003535,53608.347592080005 2022-10-19,01:35:06.000,292,11011211,12925,0,1666143305,13154.71360509999,46.33597536000161,53608.29169512001 2022-10-19,01:35:07.000,292,11011190,12605,0,1666143306,13154.646241999995,46.37827013999777,53608.33361784 2022-10-19,01:35:08.000,292,11011225,13045,0,1666143307,13154.61256044999,46.3853192700044,53608.32663072 2022-10-19,01:35:09.000,292,11011249,13045,0,1666143308,13154.63950569,46.39236840000376,53608.32663072 2022-10-19,01:35:10.000,292,11011207,13005,0,1666143309,13154.626033069995,46.3853192700044,53608.249772400006 2022-10-19,01:35:11.000,292,11011247,12925,0,1666143310,13154.57214258999,46.434663179999916,53608.27772088 2022-10-19,01:35:12.000,292,11011225,13125,0,1666143311,13154.63950569,46.42761405000056,53608.30566936 2022-10-19,01:35:13.000,292,11011168,12925,0,1666143312,13154.626033069995,46.39236840000376,53608.31265648 2022-10-19,01:35:14.000,292,11011242,12965,0,1666143313,13154.61929676,46.3853192700044,53608.31964360001 2022-10-19,01:35:15.000,292,11011229,13005,0,1666143314,13154.63276937999,46.39236840000376,53608.284708 2022-10-19,01:35:16.000,292,11011234,12965,0,1666143315,13154.626033069995,46.39941753000312,53608.24278528001 2022-10-19,01:35:17.000,292,11011203,13045,0,1666143316,13154.61256044999,46.35712274999969,53608.24278528001 2022-10-19,01:35:18.000,292,11011193,12885,0,1666143317,13154.63950569,46.34302449000097,53608.25675952 2022-10-19,01:35:19.000,292,11011277,12565,0,1666143318,13154.65971462,46.34302449000097,53608.29169512001 2022-10-19,01:35:20.000,292,11011245,12885,0,1666143319,13154.65297830999,46.33597536000161,53608.26374664 2022-10-19,01:35:21.000,292,11011220,13165,0,1666143320,13154.63950569,46.314827970003535,53608.24278528001 2022-10-19,01:35:22.000,292,11011224,12845,0,1666143321,13154.666450929995,46.34302449000097,53608.26374664 2022-10-19,01:35:23.000,292,11011245,13085,0,1666143322,13154.65297830999,46.33597536000161,53608.22182392001 2022-10-19,01:35:24.000,292,11011188,13205,0,1666143323,13154.686659859995,46.37122100999841,53608.22182392001 2022-10-19,01:35:25.000,292,11011216,13165,0,1666143324,13154.67318723999,46.36417187999905,53608.25675952 2022-10-19,01:35:26.000,292,11011198,12965,0,1666143325,13154.605824139995,46.36417187999905,53608.16592696 2022-10-19,01:35:27.000,292,11011227,13245,0,1666143326,13154.63950569,46.37122100999841,53608.2148368 2022-10-19,01:35:28.000,292,11011223,13125,0,1666143327,13154.67318723999,46.35007362000033,53608.34060496001 2022-10-19,01:35:29.000,292,11011241,12765,0,1666143328,13154.666450929995,46.33597536000161,53608.30566936 2022-10-19,01:35:30.000,292,11011250,12805,0,1666143329,13154.646241999995,46.321877100002894,53608.26374664 2022-10-19,01:35:31.000,292,11011227,13085,0,1666143330,13154.5788789,46.32892623000225,53608.24278528001 2022-10-19,01:35:32.000,292,11011246,12685,0,1666143331,13154.61929676,46.29368057999818,53608.23579816 2022-10-19,01:35:33.000,292,11011238,13245,0,1666143332,13154.65297830999,46.28663144999882,53608.249772400006 2022-10-19,01:35:34.000,292,11011255,12845,0,1666143333,13154.63950569,46.29368057999818,53608.249772400006 2022-10-19,01:35:35.000,292,11011235,12965,0,1666143334,13154.67992355,46.216140149997955,53608.26374664 2022-10-19,01:35:36.000,292,11011201,12645,0,1666143335,13154.65971462,46.23728754000331,53608.29169512001 2022-10-19,01:35:37.000,292,11011220,13045,0,1666143336,13154.626033069995,46.209091019998596,53608.228811040004 2022-10-19,01:35:38.000,292,11011232,12965,0,1666143337,13154.61256044999,46.209091019998596,53608.24278528001 2022-10-19,01:35:39.000,292,11011288,13125,0,1666143338,13154.626033069995,46.18794363000052,53608.2148368 2022-10-19,01:35:40.000,292,11011222,12925,0,1666143339,13154.65297830999,46.216140149997955,53608.24278528001 2022-10-19,01:35:41.000,292,11011229,13085,0,1666143340,13154.61256044999,46.19499275999988,53608.25675952 2022-10-19,01:35:42.000,292,11011250,12845,0,1666143341,13154.545197349995,46.23728754000331,53608.19387544001 2022-10-19,01:35:43.000,292,11011242,12925,0,1666143342,13154.61256044999,46.22318928000459,53608.20784968 2022-10-19,01:35:44.000,292,11011266,13085,0,1666143343,13154.65297830999,46.251385800002026,53608.2148368 2022-10-19,01:35:45.000,292,11011241,12845,0,1666143344,13154.57214258999,46.258434930001386,53608.24278528001 2022-10-19,01:35:46.000,292,11011235,13125,0,1666143345,13154.55193365999,46.27958231999946,53608.20784968 2022-10-19,01:35:47.000,292,11011224,13005,0,1666143346,13154.55866997,46.321877100002894,53608.26374664 2022-10-19,01:35:48.000,292,11011260,12885,0,1666143347,13154.57214258999,46.29368057999818,53608.19387544001 2022-10-19,01:35:49.000,292,11011210,13005,0,1666143348,13154.626033069995,46.27958231999946,53608.23579816 2022-10-19,01:35:50.000,292,11011220,12925,0,1666143349,13154.55866997,46.28663144999882,53608.15195272001 2022-10-19,01:35:51.000,292,11011232,12925,0,1666143350,13154.61256044999,46.300729710004816,53608.18688832 2022-10-19,01:35:52.000,292,11011212,13005,0,1666143351,13154.706868789995,46.258434930001386,53608.24278528001 2022-10-19,01:35:53.000,292,11011221,12565,0,1666143352,13154.72034141,46.23728754000331,53608.26374664 2022-10-19,01:35:54.000,292,11011265,13085,0,1666143353,13154.65297830999,46.216140149997955,53608.20086256001 2022-10-19,01:35:55.000,292,11011247,13125,0,1666143354,13154.666450929995,46.209091019998596,53608.11701712 2022-10-19,01:35:56.000,292,11011221,12965,0,1666143355,13154.65971462,46.23728754000331,53608.15195272001 2022-10-19,01:35:57.000,292,11011222,13005,0,1666143356,13154.787704509996,46.209091019998596,53608.20784968 2022-10-19,01:35:58.000,292,11011211,13005,0,1666143357,13154.855067609991,46.19499275999988,53608.2148368 2022-10-19,01:35:59.000,292,11011185,12685,0,1666143358,13154.915694399991,46.202041889999236,53608.23579816 2022-10-19,01:36:00.000,292,11011240,12965,0,1666143359,13154.868540229996,46.202041889999236,53608.15893984 2022-10-19,01:36:01.000,292,11011213,12925,0,1666143360,13154.976321189992,46.18089450000116,53608.20784968 2022-10-19,01:36:02.000,292,11011226,13085,0,1666143361,13154.996530119992,46.15974711000308,53608.13797848 2022-10-19,01:36:03.000,292,11011297,12925,0,1666143362,13155.043684290002,46.1738453700018,53608.24278528001 2022-10-19,01:36:04.000,292,11011248,13045,0,1666143363,13155.036947979992,46.202041889999236,53608.18688832 2022-10-19,01:36:05.000,292,11011239,12925,0,1666143364,13155.104311080002,46.202041889999236,53608.24278528001 2022-10-19,01:36:06.000,292,11011245,13165,0,1666143365,13155.077365839992,46.18794363000052,53608.228811040004 2022-10-19,01:36:07.000,292,11011222,13285,0,1666143366,13155.104311080002,46.202041889999236,53608.20784968 2022-10-19,01:36:08.000,292,11011241,12765,0,1666143367,13155.185146800002,46.22318928000459,53608.25675952 2022-10-19,01:36:09.000,292,11011233,12805,0,1666143368,13155.218828349993,46.19499275999988,53608.228811040004 2022-10-19,01:36:10.000,292,11011215,12845,0,1666143369,13155.212092039998,46.22318928000459,53608.25675952 2022-10-19,01:36:11.000,292,11011219,12925,0,1666143370,13155.205355730002,46.251385800002026,53608.16592696 2022-10-19,01:36:12.000,292,11011273,12965,0,1666143371,13155.239037279993,46.265484060000745,53608.26374664 2022-10-19,01:36:13.000,292,11011235,13165,0,1666143372,13155.353554549998,46.272533190000104,53608.23579816 2022-10-19,01:36:14.000,292,11011252,12805,0,1666143373,13155.353554549998,46.307778840004175,53608.298682240005 2022-10-19,01:36:15.000,292,11011242,13045,0,1666143374,13155.393972409998,46.29368057999818,53608.298682240005 2022-10-19,01:36:16.000,292,11011242,13085,0,1666143375,13155.434390269998,46.300729710004816,53608.32663072 2022-10-19,01:36:17.000,292,11011252,12965,0,1666143376,13155.434390269998,46.28663144999882,53608.284708 2022-10-19,01:36:18.000,292,11011183,12885,0,1666143377,13155.454599199998,46.272533190000104,53608.27073376001 2022-10-19,01:36:19.000,292,11011225,12965,0,1666143378,13155.495017059999,46.27958231999946,53608.29169512001 2022-10-19,01:36:20.000,292,11011237,12885,0,1666143379,13155.582589089994,46.300729710004816,53608.38252768 2022-10-19,01:36:21.000,292,11011261,12965,0,1666143380,13155.555643849999,46.27958231999946,53608.31964360001 2022-10-19,01:36:22.000,292,11011241,13085,0,1666143381,13155.643215879994,46.265484060000745,53608.36855344001 2022-10-19,01:36:23.000,292,11011247,12965,0,1666143382,13155.683633739995,46.300729710004816,53608.347592080005 2022-10-19,01:36:24.000,292,11011230,13125,0,1666143383,13155.75773315,46.22318928000459,53608.40348904 2022-10-19,01:36:25.000,292,11011209,13045,0,1666143384,13155.79815101,46.23023841000395,53608.38252768 2022-10-19,01:36:26.000,292,11011252,12925,0,1666143385,13155.81835994,46.216140149997955,53608.4244504 2022-10-19,01:36:27.000,292,11011213,12765,0,1666143386,13155.87898673,46.18089450000116,53608.41047616001 2022-10-19,01:36:28.000,292,11011241,13085,0,1666143387,13155.905931969995,46.13155058999837,53608.48034736 2022-10-19,01:36:29.000,292,11011249,13045,0,1666143388,13155.993503999991,46.12450145999901,53608.4943216 2022-10-19,01:36:30.000,292,11011252,13085,0,1666143389,13155.95308613999,46.10335407000093,53608.4943216 2022-10-19,01:36:31.000,292,11011223,12965,0,1666143390,13156.033921859991,46.075157550003496,53608.55021856 2022-10-19,01:36:32.000,292,11011259,13125,0,1666143391,13156.188856989997,46.00466625000263,53608.585154160006 2022-10-19,01:36:33.000,292,11011265,12725,0,1666143392,13156.236011159992,46.032862770000065,53608.61310264 2022-10-19,01:36:34.000,292,11011213,13045,0,1666143393,13156.249483779997,46.01876451000135,53608.61310264 2022-10-19,01:36:35.000,292,11011221,12925,0,1666143394,13156.262956400002,46.01171538000199,53608.57117992 2022-10-19,01:36:36.000,292,11011252,12765,0,1666143395,13156.236011159992,45.9623714699992,53608.55720568001 2022-10-19,01:36:37.000,292,11011247,12965,0,1666143396,13156.262956400002,46.01171538000199,53608.60611552001 2022-10-19,01:36:38.000,292,11011264,12845,0,1666143397,13156.364001050002,45.96942059999856,53608.62707688001 2022-10-19,01:36:39.000,292,11011255,12925,0,1666143398,13156.357264739992,45.98351886000455,53608.64803824 2022-10-19,01:36:40.000,292,11011238,13085,0,1666143399,13156.384209980002,46.025813640000706,53608.69694808001 2022-10-19,01:36:41.000,292,11011241,13045,0,1666143400,13156.411155219997,46.06105929000478,53608.71092232 2022-10-19,01:36:42.000,292,11011256,12685,0,1666143401,13156.424627840002,46.06105929000478,53608.77380640001 2022-10-19,01:36:43.000,292,11011261,12925,0,1666143402,13156.424627840002,46.10335407000093,53608.75983216 2022-10-19,01:36:44.000,292,11011220,12925,0,1666143403,13156.444836770002,46.11745232999965,53608.67598672001 2022-10-19,01:36:45.000,292,11011254,12965,0,1666143404,13156.491990939998,46.16679624000244,53608.78079352 2022-10-19,01:36:46.000,292,11011250,12965,0,1666143405,13156.438100459993,46.14564885000436,53608.75983216 2022-10-19,01:36:47.000,292,11011210,13045,0,1666143406,13156.451573079998,46.18089450000116,53608.79476776001 2022-10-19,01:36:48.000,292,11011241,13125,0,1666143407,13156.518936179993,46.15974711000308,53608.86463896001 2022-10-19,01:36:49.000,292,11011262,13045,0,1666143408,13156.485254630003,46.209091019998596,53608.8786132 2022-10-19,01:36:50.000,292,11011221,12885,0,1666143409,13156.451573079998,46.24433667000267,53608.89258744001 2022-10-19,01:36:51.000,292,11011252,13085,0,1666143410,13156.350528429997,46.28663144999882,53608.808742 2022-10-19,01:36:52.000,292,11011235,13005,0,1666143411,13156.431364149998,46.272533190000104,53608.89258744001 2022-10-19,01:36:53.000,292,11011231,12805,0,1666143412,13156.431364149998,46.22318928000459,53608.90656168 2022-10-19,01:36:54.000,292,11011241,12925,0,1666143413,13156.404418910002,46.209091019998596,53608.899574560004 2022-10-19,01:36:55.000,292,11011254,13085,0,1666143414,13156.411155219997,46.16679624000244,53608.91354880001 2022-10-19,01:36:56.000,292,11011252,12885,0,1666143415,13156.357264739992,46.15269798000372,53608.88560032 2022-10-19,01:36:57.000,292,11011238,13205,0,1666143416,13156.370737359997,46.16679624000244,53608.969445760005 2022-10-19,01:36:58.000,292,11011261,12805,0,1666143417,13156.384209980002,46.12450145999901,53608.91354880001 2022-10-19,01:36:59.000,292,11011219,13445,0,1666143418,13156.370737359997,46.15269798000372,53608.90656168 2022-10-19,01:37:00.000,292,11011261,13045,0,1666143419,13156.370737359997,46.11745232999965,53608.9484844 2022-10-19,01:37:01.000,292,11011228,13125,0,1666143420,13156.417891529993,46.11745232999965,53608.98342 2022-10-19,01:37:02.000,292,11011244,12845,0,1666143421,13156.431364149998,46.05401015999814,53609.00438136 2022-10-19,01:37:03.000,292,11011228,13045,0,1666143422,13156.424627840002,46.089255810002214,53608.95547152 2022-10-19,01:37:04.000,292,11011239,13045,0,1666143423,13156.485254630003,46.01876451000135,53609.04630408 2022-10-19,01:37:05.000,292,11011258,12885,0,1666143424,13156.532408799998,46.01171538000199,53609.0532912 2022-10-19,01:37:06.000,292,11011255,12805,0,1666143425,13156.518936179993,45.99761712000327,53608.97643288 2022-10-19,01:37:07.000,292,11011268,13005,0,1666143426,13156.566090349988,45.9623714699992,53609.01136848001 2022-10-19,01:37:08.000,292,11011271,12965,0,1666143427,13156.518936179993,45.913027560003684,53609.02534272 2022-10-19,01:37:09.000,292,11011225,12885,0,1666143428,13156.552617729998,45.88483103999897,53609.08123968001 2022-10-19,01:37:10.000,292,11011227,13005,0,1666143429,13156.653662379998,45.82138887000474,53609.09521392 2022-10-19,01:37:11.000,292,11011268,12885,0,1666143430,13156.579562969993,45.82138887000474,53609.067265440004 2022-10-19,01:37:12.000,292,11011250,13285,0,1666143431,13156.619980829993,45.75089757000387,53609.11617528 2022-10-19,01:37:13.000,292,11011257,12885,0,1666143432,13156.626717139989,45.75089757000387,53609.200020719996 2022-10-19,01:37:14.000,292,11011268,12885,0,1666143433,13156.619980829993,45.673357140003645,53609.1231624 2022-10-19,01:37:15.000,292,11011282,12885,0,1666143434,13156.579562969993,45.64516061999893,53609.17905936001 2022-10-19,01:37:16.000,292,11011225,12965,0,1666143435,13156.525672489988,45.638111489999574,53609.10918816001 2022-10-19,01:37:17.000,292,11011243,13125,0,1666143436,13156.505463559988,45.624013230000855,53609.137136640005 2022-10-19,01:37:18.000,292,11011259,12965,0,1666143437,13156.518936179993,45.59581671000342,53609.24893056001 2022-10-19,01:37:19.000,292,11011259,12765,0,1666143438,13156.498727249993,45.638111489999574,53609.24194344 2022-10-19,01:37:20.000,292,11011234,12925,0,1666143439,13156.478518319993,45.631062360000215,53609.22796920001 2022-10-19,01:37:21.000,292,11011262,13125,0,1666143440,13156.431364149998,45.64516061999893,53609.20700784001 2022-10-19,01:37:22.000,292,11011221,12845,0,1666143441,13156.478518319993,45.60991497000214,53609.24893056001 2022-10-19,01:37:23.000,292,11011246,12925,0,1666143442,13156.411155219997,45.616964100001496,53609.1930336 2022-10-19,01:37:24.000,292,11011235,12885,0,1666143443,13156.390946289997,45.5817184500047,53609.1930336 2022-10-19,01:37:25.000,292,11011281,13085,0,1666143444,13156.330319499997,45.58876758000406,53609.22098208 2022-10-19,01:37:26.000,292,11011291,13245,0,1666143445,13156.303374260002,45.59581671000342,53609.15111088 2022-10-19,01:37:27.000,292,11011225,13045,0,1666143446,13156.283165330002,45.574669319998065,53609.1930336 2022-10-19,01:37:28.000,292,11011240,12885,0,1666143447,13156.364001050002,45.55352192999999,53609.2629048 2022-10-19,01:37:29.000,292,11011247,12845,0,1666143448,13156.303374260002,45.56057105999935,53609.2629048 2022-10-19,01:37:30.000,292,11011229,13085,0,1666143449,13156.256220089992,45.56057105999935,53609.22098208 2022-10-19,01:37:31.000,292,11011288,12965,0,1666143450,13156.182120680001,45.53942367000127,53609.234956320004 2022-10-19,01:37:32.000,292,11011283,12965,0,1666143451,13156.209065919997,45.52532541000255,53609.234956320004 2022-10-19,01:37:33.000,292,11011260,12965,0,1666143452,13156.188856989997,45.52532541000255,53609.29085328 2022-10-19,01:37:34.000,292,11011207,12965,0,1666143453,13156.195593299992,45.53237454000191,53609.24893056001 2022-10-19,01:37:35.000,292,11011198,13045,0,1666143454,13156.182120680001,45.51122715000383,53609.32578888001 2022-10-19,01:37:36.000,292,11011263,12965,0,1666143455,13156.188856989997,45.53237454000191,53609.36072448 2022-10-19,01:37:37.000,292,11011245,12965,0,1666143456,13156.188856989997,45.52532541000255,53609.29085328 2022-10-19,01:37:38.000,292,11011232,12965,0,1666143457,13156.155175439992,45.55352192999999,53609.31181464 2022-10-19,01:37:39.000,292,11011245,12925,0,1666143458,13156.128230199996,45.53237454000191,53609.31880176 2022-10-19,01:37:40.000,292,11011253,13125,0,1666143459,13156.108021269996,45.56057105999935,53609.31880176 2022-10-19,01:37:41.000,292,11011236,13085,0,1666143460,13156.114757579991,45.5817184500047,53609.31880176 2022-10-19,01:37:42.000,292,11011223,12925,0,1666143461,13156.074339719991,45.574669319998065,53609.24194344 2022-10-19,01:37:43.000,292,11011245,12885,0,1666143462,13156.067603409996,45.58876758000406,53609.29784040001 2022-10-19,01:37:44.000,292,11011233,13125,0,1666143463,13156.094548649991,45.59581671000342,53609.39566008001 2022-10-19,01:37:45.000,292,11011227,12965,0,1666143464,13156.04065817,45.631062360000215,53609.36072448 2022-10-19,01:37:46.000,292,11011229,12885,0,1666143465,13155.993503999991,45.631062360000215,53609.353737360005 2022-10-19,01:37:47.000,292,11011232,13285,0,1666143466,13155.993503999991,45.65220974999829,53609.38168584 2022-10-19,01:37:48.000,292,11011218,13045,0,1666143467,13156.013712929991,45.64516061999893,53609.353737360005 2022-10-19,01:37:49.000,292,11011224,13125,0,1666143468,13155.986767689996,45.60991497000214,53609.332776 2022-10-19,01:37:50.000,292,11011230,12965,0,1666143469,13155.926140899996,45.624013230000855,53609.33976312 2022-10-19,01:37:51.000,292,11011253,13045,0,1666143470,13155.89245934999,45.624013230000855,53609.33976312 2022-10-19,01:37:52.000,292,11011269,13085,0,1666143471,13155.87225041999,45.59581671000342,53609.33976312 2022-10-19,01:37:53.000,292,11011261,13005,0,1666143472,13155.89245934999,45.59581671000342,53609.39566008001 2022-10-19,01:37:54.000,292,11011278,12965,0,1666143473,13155.89919566,45.567620189998706,53609.367711599996 2022-10-19,01:37:55.000,292,11011246,13165,0,1666143474,13155.825096249995,45.59581671000342,53609.37469872001 2022-10-19,01:37:56.000,292,11011234,13285,0,1666143475,13155.744260529995,45.5817184500047,53609.32578888001 2022-10-19,01:37:57.000,292,11011244,12805,0,1666143476,13155.56911646999,45.574669319998065,53609.26989192 2022-10-19,01:37:58.000,292,11011250,12965,0,1666143477,13155.58932539999,45.52532541000255,53609.32578888001 2022-10-19,01:37:59.000,292,11011260,13205,0,1666143478,13155.67016111999,45.52532541000255,53609.39566008001 2022-10-19,01:38:00.000,292,11011252,12925,0,1666143479,13155.56911646999,45.53237454000191,53609.33976312 2022-10-19,01:38:01.000,292,11011235,13085,0,1666143480,13155.508489679989,45.53942367000127,53609.38168584 2022-10-19,01:38:02.000,292,11011271,13205,0,1666143481,13155.555643849999,45.55352192999999,53609.38168584 2022-10-19,01:38:03.000,292,11011262,13285,0,1666143482,13155.454599199998,45.53942367000127,53609.37469872001 2022-10-19,01:38:04.000,292,11011241,12965,0,1666143483,13155.407445029989,45.53237454000191,53609.43059568 2022-10-19,01:38:05.000,292,11011257,12965,0,1666143484,13155.346818239988,45.55352192999999,53609.38168584 2022-10-19,01:38:06.000,292,11011223,12965,0,1666143485,13155.286191449988,45.53942367000127,53609.41662144001 2022-10-19,01:38:07.000,292,11011250,12925,0,1666143486,13155.218828349993,45.51827628000319,53609.40963432 2022-10-19,01:38:08.000,292,11011273,13165,0,1666143487,13155.185146800002,45.54647280000063,53609.37469872001 2022-10-19,01:38:09.000,292,11011281,12805,0,1666143488,13155.191883109997,45.504178020004474,53609.472518400005 2022-10-19,01:38:10.000,292,11011210,12925,0,1666143489,13155.117783699992,45.53942367000127,53609.4375828 2022-10-19,01:38:11.000,292,11011265,12965,0,1666143490,13155.057156909992,45.51827628000319,53609.40963432 2022-10-19,01:38:12.000,292,11011208,13285,0,1666143491,13155.023475360002,45.51827628000319,53609.423608560006 2022-10-19,01:38:13.000,292,11011197,13365,0,1666143492,13154.942639640001,45.51122715000383,53609.36072448 2022-10-19,01:38:14.000,292,11011256,12965,0,1666143493,13154.929167019996,45.51827628000319,53609.4375828 2022-10-19,01:38:15.000,292,11011292,13005,0,1666143494,13154.962848570001,45.49007975999848,53609.45155704 2022-10-19,01:38:16.000,292,11011233,12925,0,1666143495,13154.875276539991,45.49007975999848,53609.423608560006 2022-10-19,01:38:17.000,292,11011253,13005,0,1666143496,13154.82138606,45.49007975999848,53609.43059568 2022-10-19,01:38:18.000,292,11011290,13005,0,1666143497,13154.855067609991,45.440735850002966,53609.423608560006 2022-10-19,01:38:19.000,292,11011250,13125,0,1666143498,13154.767495579996,45.440735850002966,53609.40963432 2022-10-19,01:38:20.000,292,11011254,13085,0,1666143499,13154.787704509996,45.43368672000361,53609.44456992001 2022-10-19,01:38:21.000,292,11011212,13165,0,1666143500,13154.67992355,45.42663759000425,53609.38867296 2022-10-19,01:38:22.000,292,11011219,12885,0,1666143501,13154.65971462,45.41253932999825,53609.304827520005 2022-10-19,01:38:23.000,292,11011241,13045,0,1666143502,13154.67992355,45.41253932999825,53609.38168584 2022-10-19,01:38:24.000,292,11011233,12885,0,1666143503,13154.626033069995,45.391391940000176,53609.40963432 2022-10-19,01:38:25.000,292,11011248,12885,0,1666143504,13154.61256044999,45.37729368000146,53609.36072448 2022-10-19,01:38:26.000,292,11011238,12965,0,1666143505,13154.524988419995,45.35614629000338,53609.353737360005 2022-10-19,01:38:27.000,292,11011284,13125,0,1666143506,13154.51825211,45.3702445500021,53609.38168584 2022-10-19,01:38:28.000,292,11011226,13085,0,1666143507,13154.504779489995,45.32794976999867,53609.37469872001 2022-10-19,01:38:29.000,292,11011265,12965,0,1666143508,13154.47109793999,45.32794976999867,53609.38867296 2022-10-19,01:38:30.000,292,11011233,13005,0,1666143509,13154.41047114999,45.29270412000187,53609.29784040001 2022-10-19,01:38:31.000,292,11011218,12845,0,1666143510,13154.37005328999,45.31385150999995,53609.367711599996 2022-10-19,01:38:32.000,292,11011259,12965,0,1666143511,13154.343108049994,45.29270412000187,53609.29784040001 2022-10-19,01:38:33.000,292,11011250,13125,0,1666143512,13154.37005328999,45.31385150999995,53609.332776 2022-10-19,01:38:34.000,292,11011232,13205,0,1666143513,13154.343108049994,45.35614629000338,53609.36072448 2022-10-19,01:38:35.000,292,11011196,13205,0,1666143514,13154.269008639989,45.33499889999803,53609.31880176 2022-10-19,01:38:36.000,292,11011275,13005,0,1666143515,13154.201645539993,45.398441069999535,53609.2629048 2022-10-19,01:38:37.000,292,11011220,12965,0,1666143516,13154.228590779989,45.41958846000489,53609.34675024001 2022-10-19,01:38:38.000,292,11011250,12685,0,1666143517,13154.147755059988,45.4689323700004,53609.29784040001 2022-10-19,01:38:39.000,292,11011265,13085,0,1666143518,13154.134282439998,45.4689323700004,53609.21399496 2022-10-19,01:38:40.000,292,11011201,12685,0,1666143519,13154.120809819993,45.51827628000319,53609.27687904001 2022-10-19,01:38:41.000,292,11011258,13125,0,1666143520,13154.147755059988,45.49712888999784,53609.304827520005 2022-10-19,01:38:42.000,292,11011205,13005,0,1666143521,13154.107337199988,45.51122715000383,53609.28386616 2022-10-19,01:38:43.000,292,11011216,13005,0,1666143522,13154.026501480002,45.52532541000255,53609.22098208 2022-10-19,01:38:44.000,292,11011213,12885,0,1666143523,13154.039974099993,45.49007975999848,53609.28386616 2022-10-19,01:38:45.000,292,11011217,12885,0,1666143524,13153.965874690002,45.49712888999784,53609.17905936001 2022-10-19,01:38:46.000,292,11011248,12925,0,1666143525,13153.945665760002,45.48303062999912,53609.13014952001 2022-10-19,01:38:47.000,292,11011221,13005,0,1666143526,13153.938929449992,45.48303062999912,53609.20700784001 2022-10-19,01:38:48.000,292,11011228,12925,0,1666143527,13154.006292550002,45.447784980002325,53609.255917680006 2022-10-19,01:38:49.000,292,11011235,12885,0,1666143528,13154.013028859998,45.46188324000104,53609.31181464 2022-10-19,01:38:50.000,292,11011213,12765,0,1666143529,13153.986083620002,45.454834110001684,53609.2629048 2022-10-19,01:38:51.000,292,11011242,12845,0,1666143530,13153.925456830002,45.43368672000361,53609.186046480005 2022-10-19,01:38:52.000,292,11011221,13005,0,1666143531,13153.938929449992,45.440735850002966,53609.22796920001 2022-10-19,01:38:53.000,292,11011210,13085,0,1666143532,13153.986083620002,45.41958846000489,53609.17905936001 2022-10-19,01:38:54.000,292,11011217,12965,0,1666143533,13153.945665760002,45.36319542000274,53609.20700784001 2022-10-19,01:38:55.000,292,11011204,12965,0,1666143534,13154.006292550002,45.32794976999867,53609.22796920001 2022-10-19,01:38:56.000,292,11011226,13125,0,1666143535,13153.959138379993,45.34204803000466,53609.15809800001 2022-10-19,01:38:57.000,292,11011240,12805,0,1666143536,13153.965874690002,45.30680238000059,53609.186046480005 2022-10-19,01:38:58.000,292,11011248,12805,0,1666143537,13153.979347309993,45.29975325000123,53609.14412376 2022-10-19,01:38:59.000,292,11011256,12925,0,1666143538,13153.999556239993,45.278605860003154,53609.1231624 2022-10-19,01:39:00.000,292,11011258,12885,0,1666143539,13154.033237789998,45.278605860003154,53609.17207224 2022-10-19,01:39:01.000,292,11011253,13005,0,1666143540,13154.006292550002,45.29975325000123,53609.137136640005 2022-10-19,01:39:02.000,292,11011264,13085,0,1666143541,13153.945665760002,45.25040933999844,53609.14412376 2022-10-19,01:39:03.000,292,11011269,13045,0,1666143542,13154.039974099993,45.264507600004436,53609.186046480005 2022-10-19,01:39:04.000,292,11011259,13005,0,1666143543,13154.039974099993,45.24336020999908,53609.22098208 2022-10-19,01:39:05.000,292,11011260,12965,0,1666143544,13154.060183029993,45.264507600004436,53609.20700784001 2022-10-19,01:39:06.000,292,11011238,12925,0,1666143545,13154.006292550002,45.28565499000251,53609.15809800001 2022-10-19,01:39:07.000,292,11011214,13285,0,1666143546,13154.039974099993,45.271556730003795,53609.15111088 2022-10-19,01:39:08.000,292,11011218,13045,0,1666143547,13154.013028859998,45.264507600004436,53609.1930336 2022-10-19,01:39:09.000,292,11011247,13005,0,1666143548,13154.006292550002,45.271556730003795,53609.21399496 2022-10-19,01:39:10.000,292,11011249,12965,0,1666143549,13153.986083620002,45.28565499000251,53609.17207224 2022-10-19,01:39:11.000,292,11011258,12965,0,1666143550,13154.019765169993,45.278605860003154,53609.1930336 2022-10-19,01:39:12.000,292,11011231,13285,0,1666143551,13154.033237789998,45.278605860003154,53609.21399496 2022-10-19,01:39:13.000,292,11011252,13125,0,1666143552,13154.093864579998,45.29270412000187,53609.22796920001 2022-10-19,01:39:14.000,292,11011245,12765,0,1666143553,13154.060183029993,45.29975325000123,53609.21399496 2022-10-19,01:39:15.000,292,11011302,12845,0,1666143554,13154.046710410003,45.32090063999931,53609.21399496 2022-10-19,01:39:16.000,292,11011248,13125,0,1666143555,13153.979347309993,45.33499889999803,53609.15809800001 2022-10-19,01:39:17.000,292,11011260,12965,0,1666143556,13153.999556239993,45.29975325000123,53609.16508512 2022-10-19,01:39:18.000,292,11011245,12925,0,1666143557,13154.019765169993,45.271556730003795,53609.234956320004 2022-10-19,01:39:19.000,292,11011231,12765,0,1666143558,13154.039974099993,45.28565499000251,53609.255917680006 2022-10-19,01:39:20.000,292,11011284,12965,0,1666143559,13154.060183029993,45.29270412000187,53609.255917680006 2022-10-19,01:39:21.000,292,11011216,12965,0,1666143560,13153.992819929997,45.31385150999995,53609.24194344 2022-10-19,01:39:22.000,292,11011262,13125,0,1666143561,13154.033237789998,45.31385150999995,53609.17207224 2022-10-19,01:39:23.000,292,11011226,12885,0,1666143562,13154.039974099993,45.28565499000251,53609.200020719996 2022-10-19,01:39:24.000,292,11011218,12765,0,1666143563,13154.013028859998,45.29270412000187,53609.200020719996 2022-10-19,01:39:25.000,292,11011247,12925,0,1666143564,13153.999556239993,45.31385150999995,53609.15809800001 2022-10-19,01:39:26.000,292,11011242,12925,0,1666143565,13153.972610999997,45.29975325000123,53609.17905936001 2022-10-19,01:39:27.000,292,11011195,13005,0,1666143566,13153.986083620002,45.32794976999867,53609.10918816001 2022-10-19,01:39:28.000,292,11011195,13005,0,1666143567,13154.026501480002,45.34204803000466,53609.186046480005 2022-10-19,01:39:29.000,292,11011190,13085,0,1666143568,13154.019765169993,45.3702445500021,53609.15809800001 2022-10-19,01:39:30.000,292,11011209,12765,0,1666143569,13153.992819929997,45.3702445500021,53609.15111088 2022-10-19,01:39:31.000,292,11011262,12965,0,1666143570,13153.965874690002,45.405490199998894,53609.09521392 2022-10-19,01:39:32.000,292,11011277,13005,0,1666143571,13153.986083620002,45.447784980002325,53609.1231624 2022-10-19,01:39:33.000,292,11011227,12885,0,1666143572,13153.979347309993,45.42663759000425,53609.1231624 2022-10-19,01:39:34.000,292,11011239,13165,0,1666143573,13153.965874690002,45.454834110001684,53609.15111088 2022-10-19,01:39:35.000,292,11011268,12965,0,1666143574,13153.986083620002,45.46188324000104,53609.137136640005 2022-10-19,01:39:36.000,292,11011246,12885,0,1666143575,13153.959138379993,45.454834110001684,53609.08123968001 2022-10-19,01:39:37.000,292,11011265,13045,0,1666143576,13153.965874690002,45.504178020004474,53609.10220104 2022-10-19,01:39:38.000,292,11011253,13165,0,1666143577,13154.006292550002,45.46188324000104,53609.1231624 2022-10-19,01:39:39.000,292,11011228,13085,0,1666143578,13153.992819929997,45.4689323700004,53609.088226800006 2022-10-19,01:39:40.000,292,11011264,13005,0,1666143579,13154.006292550002,45.440735850002966,53609.13014952001 2022-10-19,01:39:41.000,292,11011263,13045,0,1666143580,13154.060183029993,45.43368672000361,53609.137136640005 2022-10-19,01:39:42.000,292,11011230,13005,0,1666143581,13154.033237789998,45.41253932999825,53609.088226800006 2022-10-19,01:39:43.000,292,11011217,12845,0,1666143582,13154.060183029993,45.398441069999535,53609.09521392 2022-10-19,01:39:44.000,292,11011259,12685,0,1666143583,13154.161227679993,45.38434281000082,53609.137136640005 2022-10-19,01:39:45.000,292,11011267,12965,0,1666143584,13154.167963989988,45.3702445500021,53609.10220104 2022-10-19,01:39:46.000,292,11011257,13005,0,1666143585,13154.161227679993,45.36319542000274,53609.0532912 2022-10-19,01:39:47.000,292,11011299,12965,0,1666143586,13154.167963989988,45.36319542000274,53609.04630408 2022-10-19,01:39:48.000,292,11011240,12925,0,1666143587,13154.188172919989,45.391391940000176,53609.032329839996 2022-10-19,01:39:49.000,292,11011239,13125,0,1666143588,13154.248799709989,45.37729368000146,53609.032329839996 2022-10-19,01:39:50.000,292,11011210,13165,0,1666143589,13154.215118159998,45.35614629000338,53609.018355600005 2022-10-19,01:39:51.000,292,11011252,12885,0,1666143590,13154.181436609993,45.34204803000466,53609.01136848001 2022-10-19,01:39:52.000,292,11011235,13285,0,1666143591,13154.309426499989,45.29975325000123,53609.10918816001 2022-10-19,01:39:53.000,292,11011239,12965,0,1666143592,13154.309426499989,45.32090063999931,53609.067265440004 2022-10-19,01:39:54.000,292,11011240,12925,0,1666143593,13154.343108049994,45.32090063999931,53609.04630408 2022-10-19,01:39:55.000,292,11011248,12965,0,1666143594,13154.336371739999,45.29975325000123,53609.08123968001 2022-10-19,01:39:56.000,292,11011256,13085,0,1666143595,13154.262272329994,45.31385150999995,53608.99739424 2022-10-19,01:39:57.000,292,11011266,12965,0,1666143596,13154.269008639989,45.34204803000466,53609.00438136 2022-10-19,01:39:58.000,292,11011207,13085,0,1666143597,13154.363316979994,45.29975325000123,53609.00438136 2022-10-19,01:39:59.000,292,11011255,13285,0,1666143598,13154.39699853,45.29975325000123,53609.10918816001 2022-10-19,01:40:00.000,292,11011280,12845,0,1666143599,13154.269008639989,45.3702445500021,53609.00438136 2022-10-19,01:40:01.000,292,11011278,13245,0,1666143600,13154.322899119994,45.32090063999931,53609.032329839996 2022-10-19,01:40:02.000,292,11011254,13125,0,1666143601,13154.444152699994,45.29975325000123,53609.088226800006 2022-10-19,01:40:03.000,292,11011240,12965,0,1666143602,13154.403734839994,45.29270412000187,53609.04630408 2022-10-19,01:40:04.000,292,11011254,12885,0,1666143603,13154.383525909994,45.271556730003795,53609.06027832001 2022-10-19,01:40:05.000,292,11011267,13005,0,1666143604,13154.41720746,45.264507600004436,53609.09521392 2022-10-19,01:40:06.000,292,11011249,12965,0,1666143605,13154.39026221999,45.271556730003795,53609.018355600005 2022-10-19,01:40:07.000,292,11011222,12765,0,1666143606,13154.39026221999,45.28565499000251,53608.95547152 2022-10-19,01:40:08.000,292,11011244,12965,0,1666143607,13154.45762532,45.264507600004436,53609.03931696001 2022-10-19,01:40:09.000,292,11011258,12885,0,1666143608,13154.45088900999,45.222212820001005,53609.018355600005 2022-10-19,01:40:10.000,292,11011228,13125,0,1666143609,13154.464361629995,45.20811456000229,53609.088226800006 2022-10-19,01:40:11.000,292,11011224,12725,0,1666143610,13154.423943769994,45.215163690001646,53609.01136848001 2022-10-19,01:40:12.000,292,11011252,12925,0,1666143611,13154.403734839994,45.172868909998215,53609.03931696001 2022-10-19,01:40:13.000,292,11011264,13125,0,1666143612,13154.423943769994,45.18696717000421,53609.032329839996 2022-10-19,01:40:14.000,292,11011245,13005,0,1666143613,13154.423943769994,45.18696717000421,53609.07425256 2022-10-19,01:40:15.000,292,11011247,12845,0,1666143614,13154.43068007999,45.1587706499995,53609.04630408 2022-10-19,01:40:16.000,292,11011265,13045,0,1666143615,13154.423943769994,45.15172152000014,53609.04630408 2022-10-19,01:40:17.000,292,11011277,12725,0,1666143616,13154.363316979994,45.1235250000027,53609.04630408 2022-10-19,01:40:18.000,292,11011196,12925,0,1666143617,13154.39026221999,45.10942674000398,53609.04630408 2022-10-19,01:40:19.000,292,11011245,12725,0,1666143618,13154.41720746,45.13057413000206,53609.00438136 2022-10-19,01:40:20.000,292,11011259,12965,0,1666143619,13154.34984435999,45.09532847999799,53609.018355600005 2022-10-19,01:40:21.000,292,11011229,12925,0,1666143620,13154.262272329994,45.038935440003115,53608.97643288 2022-10-19,01:40:22.000,292,11011275,12765,0,1666143621,13154.255536019999,45.05303370000183,53608.92752304 2022-10-19,01:40:23.000,292,11011251,12965,0,1666143622,13154.309426499989,44.996640659999684,53608.94149728001 2022-10-19,01:40:24.000,292,11011249,12885,0,1666143623,13154.309426499989,44.989591530000325,53609.00438136 2022-10-19,01:40:25.000,292,11011223,13205,0,1666143624,13154.289217569989,44.96844414000225,53608.969445760005 2022-10-19,01:40:26.000,292,11011219,12765,0,1666143625,13154.248799709989,44.94024762000481,53608.920535920006 2022-10-19,01:40:27.000,292,11011231,13125,0,1666143626,13154.269008639989,44.92614935999882,53608.94149728001 2022-10-19,01:40:28.000,292,11011259,13005,0,1666143627,13154.262272329994,44.91910022999946,53608.96245864001 2022-10-19,01:40:29.000,292,11011193,12965,0,1666143628,13154.221854469994,44.91910022999946,53608.92752304 2022-10-19,01:40:30.000,292,11011306,12845,0,1666143629,13154.174700299998,44.89090371000202,53608.97643288 2022-10-19,01:40:31.000,292,11011222,13005,0,1666143630,13154.134282439998,44.90500197000074,53608.91354880001 2022-10-19,01:40:32.000,292,11011229,12965,0,1666143631,13154.134282439998,44.89795284000138,53608.93451016 2022-10-19,01:40:33.000,292,11011249,12965,0,1666143632,13154.208381849989,44.84155979999923,53608.9484844 2022-10-19,01:40:34.000,292,11011247,13085,0,1666143633,13154.194909229998,44.869756320003944,53608.9484844 2022-10-19,01:40:35.000,292,11011229,12765,0,1666143634,13154.120809819993,44.862707190004585,53608.81572912 2022-10-19,01:40:36.000,292,11011246,12965,0,1666143635,13154.107337199988,44.8768054500033,53608.85765184 2022-10-19,01:40:37.000,292,11011200,13125,0,1666143636,13154.026501480002,44.8768054500033,53608.801754880005 2022-10-19,01:40:38.000,292,11011280,12965,0,1666143637,13154.107337199988,44.85565805999795,53608.8786132 2022-10-19,01:40:39.000,292,11011259,12965,0,1666143638,13154.060183029993,44.88385458000266,53608.87162608001 2022-10-19,01:40:40.000,292,11011266,13045,0,1666143639,13153.999556239993,44.89795284000138,53608.83669048 2022-10-19,01:40:41.000,292,11011265,12885,0,1666143640,13154.019765169993,44.88385458000266,53608.75983216 2022-10-19,01:40:42.000,292,11011183,13125,0,1666143641,13154.033237789998,44.91910022999946,53608.75983216 2022-10-19,01:40:43.000,292,11011231,13005,0,1666143642,13153.992819929997,44.89090371000202,53608.78778064 2022-10-19,01:40:44.000,292,11011276,12925,0,1666143643,13153.898511589992,44.89795284000138,53608.76681928 2022-10-19,01:40:45.000,292,11011238,12885,0,1666143644,13153.871566349997,44.8768054500033,53608.752845040006 2022-10-19,01:40:46.000,292,11011272,13005,0,1666143645,13153.817675869992,44.94024762000481,53608.71092232 2022-10-19,01:40:47.000,292,11011268,13005,0,1666143646,13153.783994320002,44.94729675000417,53608.71092232 2022-10-19,01:40:48.000,292,11011284,13285,0,1666143647,13153.804203250002,44.97549327000161,53608.752845040006 2022-10-19,01:40:49.000,292,11011239,13125,0,1666143648,13153.878302659992,44.982542400000966,53608.79476776001 2022-10-19,01:40:50.000,292,11011254,12965,0,1666143649,13153.837884799992,44.989591530000325,53608.76681928 2022-10-19,01:40:51.000,292,11011295,12965,0,1666143650,13153.757049079992,45.003689789999044,53608.72489656001 2022-10-19,01:40:52.000,292,11011258,12885,0,1666143651,13153.703158600001,44.996640659999684,53608.64105112 2022-10-19,01:40:53.000,292,11011269,13165,0,1666143652,13153.716631219992,45.003689789999044,53608.64105112 2022-10-19,01:40:54.000,292,11011246,13205,0,1666143653,13153.730103839996,45.01778804999776,53608.71790944 2022-10-19,01:40:55.000,292,11011247,13125,0,1666143654,13153.770521699997,45.031886310003756,53608.70393520001 2022-10-19,01:40:56.000,292,11011246,13005,0,1666143655,13153.716631219992,45.01778804999776,53608.6689996 2022-10-19,01:40:57.000,292,11011281,13005,0,1666143656,13153.682949670001,45.038935440003115,53608.64105112 2022-10-19,01:40:58.000,292,11011248,13045,0,1666143657,13153.696422289991,45.01778804999776,53608.682973840005 2022-10-19,01:40:59.000,292,11011294,13165,0,1666143658,13153.709894909996,45.0248371800044,53608.71092232 2022-10-19,01:41:00.000,292,11011263,13125,0,1666143659,13153.689685979996,45.0107389199984,53608.70393520001 2022-10-19,01:41:01.000,292,11011280,12805,0,1666143660,13153.55495977999,45.031886310003756,53608.50829584001 2022-10-19,01:41:02.000,292,11011263,13085,0,1666143661,13153.507805609996,45.031886310003756,53608.54323144 2022-10-19,01:41:03.000,292,11011248,13125,0,1666143662,13153.642531810001,45.05303370000183,53608.59214128 2022-10-19,01:41:04.000,292,11011223,12965,0,1666143663,13153.635795499991,45.045984570002474,53608.64803824 2022-10-19,01:41:05.000,292,11011276,13045,0,1666143664,13153.649268119996,45.07418108999991,53608.62707688001 2022-10-19,01:41:06.000,292,11011205,12925,0,1666143665,13153.588641329996,45.08123021999927,53608.52925720001 2022-10-19,01:41:07.000,292,11011247,13085,0,1666143666,13153.635795499991,45.09532847999799,53608.62707688001 2022-10-19,01:41:08.000,292,11011252,12925,0,1666143667,13153.615586569991,45.13057413000206,53608.57816704001 2022-10-19,01:41:09.000,292,11011230,13045,0,1666143668,13153.575168709991,45.1235250000027,53608.52925720001 2022-10-19,01:41:10.000,292,11011239,12765,0,1666143669,13153.568432399996,45.20106543000293,53608.57816704001 2022-10-19,01:41:11.000,292,11011215,13125,0,1666143670,13153.60211395,45.20811456000229,53608.53624432001 2022-10-19,01:41:12.000,292,11011271,13205,0,1666143671,13153.588641329996,45.19401630000357,53608.466373120005 2022-10-19,01:41:13.000,292,11011259,13005,0,1666143672,13153.656004429991,45.229261950000364,53608.59214128 2022-10-19,01:41:14.000,292,11011270,12885,0,1666143673,13153.676213359991,45.23631107999972,53608.585154160006 2022-10-19,01:41:15.000,292,11011230,13205,0,1666143674,13153.656004429991,45.23631107999972,53608.57117992 2022-10-19,01:41:16.000,292,11011264,13005,0,1666143675,13153.575168709991,45.2574584699978,53608.52227008 2022-10-19,01:41:17.000,292,11011253,12925,0,1666143676,13153.615586569991,45.222212820001005,53608.55720568001 2022-10-19,01:41:18.000,292,11011223,13165,0,1666143677,13153.615586569991,45.215163690001646,53608.60611552001 2022-10-19,01:41:19.000,292,11011242,13005,0,1666143678,13153.642531810001,45.229261950000364,53608.62707688001 2022-10-19,01:41:20.000,292,11011229,12925,0,1666143679,13153.629059189996,45.229261950000364,53608.564192800004 2022-10-19,01:41:21.000,292,11011241,12925,0,1666143680,13153.60211395,45.2574584699978,53608.585154160006 2022-10-19,01:41:22.000,292,11011203,13165,0,1666143681,13153.62232288,45.25040933999844,53608.64803824 2022-10-19,01:41:23.000,292,11011227,12965,0,1666143682,13153.62232288,45.2574584699978,53608.57816704001 2022-10-19,01:41:24.000,292,11011248,12925,0,1666143683,13153.615586569991,45.264507600004436,53608.59214128 2022-10-19,01:41:25.000,292,11011245,12845,0,1666143684,13153.588641329996,45.29270412000187,53608.57117992 2022-10-19,01:41:26.000,292,11011243,12965,0,1666143685,13153.53475084999,45.29270412000187,53608.53624432001 2022-10-19,01:41:27.000,292,11011251,12965,0,1666143686,13153.51454191999,45.34204803000466,53608.52227008 2022-10-19,01:41:28.000,292,11011253,13045,0,1666143687,13153.53475084999,45.33499889999803,53608.57117992 2022-10-19,01:41:29.000,292,11011234,12805,0,1666143688,13153.5010693,45.3702445500021,53608.54323144 2022-10-19,01:41:30.000,292,11011233,12925,0,1666143689,13153.47412405999,45.405490199998894,53608.52227008 2022-10-19,01:41:31.000,292,11011271,12925,0,1666143690,13153.426969889995,45.447784980002325,53608.50829584001 2022-10-19,01:41:32.000,292,11011270,13085,0,1666143691,13153.46065144,45.42663759000425,53608.47336024 2022-10-19,01:41:33.000,292,11011251,12845,0,1666143692,13153.467387749995,45.440735850002966,53608.52925720001 2022-10-19,01:41:34.000,292,11011232,13005,0,1666143693,13153.406760959995,45.48303062999912,53608.55021856 2022-10-19,01:41:35.000,292,11011255,13045,0,1666143694,13153.43370619999,45.4689323700004,53608.60611552001 2022-10-19,01:41:36.000,292,11011271,12925,0,1666143695,13153.386552029995,45.48303062999912,53608.5991284 2022-10-19,01:41:37.000,292,11011285,12965,0,1666143696,13153.42023358,45.51122715000383,53608.61310264 2022-10-19,01:41:38.000,292,11011263,12965,0,1666143697,13153.41349726999,45.49712888999784,53608.62707688001 2022-10-19,01:41:39.000,292,11011277,13005,0,1666143698,13153.406760959995,45.49007975999848,53608.57816704001 2022-10-19,01:41:40.000,292,11011275,13085,0,1666143699,13153.42023358,45.4689323700004,53608.585154160006 2022-10-19,01:41:41.000,292,11011250,13045,0,1666143700,13153.366343099995,45.49712888999784,53608.50829584001 2022-10-19,01:41:42.000,292,11011248,13205,0,1666143701,13153.33266154999,45.53237454000191,53608.52925720001 2022-10-19,01:41:43.000,292,11011253,13005,0,1666143702,13153.37981572,45.4689323700004,53608.57816704001 2022-10-19,01:41:44.000,292,11011268,12885,0,1666143703,13153.39328833999,45.48303062999912,53608.5991284 2022-10-19,01:41:45.000,292,11011281,13085,0,1666143704,13153.40002465,45.447784980002325,53608.55021856 2022-10-19,01:41:46.000,292,11011230,12805,0,1666143705,13153.33939786,45.454834110001684,53608.52925720001 2022-10-19,01:41:47.000,292,11011279,12685,0,1666143706,13153.31918893,45.454834110001684,53608.62008976 2022-10-19,01:41:48.000,292,11011258,12885,0,1666143707,13153.346134169995,45.41253932999825,53608.59214128 2022-10-19,01:41:49.000,292,11011238,13205,0,1666143708,13153.31918893,45.440735850002966,53608.57117992 2022-10-19,01:41:50.000,292,11011269,12925,0,1666143709,13153.29898,45.447784980002325,53608.585154160006 2022-10-19,01:41:51.000,292,11011249,13125,0,1666143710,13153.27877107,45.43368672000361,53608.57117992 2022-10-19,01:41:52.000,292,11011270,13085,0,1666143711,13153.37981572,45.37729368000146,53608.65502536001 2022-10-19,01:41:53.000,292,11011272,13045,0,1666143712,13153.406760959995,45.38434281000082,53608.62707688001 2022-10-19,01:41:54.000,292,11011253,13045,0,1666143713,13153.42023358,45.38434281000082,53608.6689996 2022-10-19,01:41:55.000,292,11011258,12845,0,1666143714,13153.366343099995,45.37729368000146,53608.64803824 2022-10-19,01:41:56.000,292,11011254,13125,0,1666143715,13153.29898,45.34204803000466,53608.564192800004 2022-10-19,01:41:57.000,292,11011248,13005,0,1666143716,13153.31918893,45.32794976999867,53608.62008976 2022-10-19,01:41:58.000,292,11011244,12925,0,1666143717,13153.39328833999,45.278605860003154,53608.66201248 2022-10-19,01:41:59.000,292,11011218,12925,0,1666143718,13153.406760959995,45.29270412000187,53608.64105112 2022-10-19,01:42:00.000,292,11011219,13085,0,1666143719,13153.386552029995,45.28565499000251,53608.64105112 2022-10-19,01:42:01.000,292,11011250,13005,0,1666143720,13153.41349726999,45.271556730003795,53608.682973840005 2022-10-19,01:42:02.000,292,11011238,12925,0,1666143721,13153.44044251,45.29975325000123,53608.64105112 2022-10-19,01:42:03.000,292,11011235,12725,0,1666143722,13153.35287047999,45.29975325000123,53608.59214128 2022-10-19,01:42:04.000,292,11011222,12805,0,1666143723,13153.426969889995,45.31385150999995,53608.68996096 2022-10-19,01:42:05.000,292,11011215,12925,0,1666143724,13153.46065144,45.32090063999931,53608.67598672001 2022-10-19,01:42:06.000,292,11011255,12965,0,1666143725,13153.386552029995,45.36319542000274,53608.60611552001 2022-10-19,01:42:07.000,292,11011243,12805,0,1666143726,13153.406760959995,45.3702445500021,53608.6689996 2022-10-19,01:42:08.000,292,11011244,12765,0,1666143727,13153.45391512999,45.36319542000274,53608.74585792001 2022-10-19,01:42:09.000,292,11011270,12885,0,1666143728,13153.48086037,45.398441069999535,53608.71790944 2022-10-19,01:42:10.000,292,11011222,13125,0,1666143729,13153.37981572,45.41253932999825,53608.66201248 2022-10-19,01:42:11.000,292,11011254,12885,0,1666143730,13153.43370619999,45.46188324000104,53608.67598672001 2022-10-19,01:42:12.000,292,11011236,12845,0,1666143731,13153.48086037,45.46188324000104,53608.68996096 2022-10-19,01:42:13.000,292,11011244,13005,0,1666143732,13153.467387749995,45.47598149999976,53608.76681928 2022-10-19,01:42:14.000,292,11011251,13405,0,1666143733,13153.487596679995,45.447784980002325,53608.71790944 2022-10-19,01:42:15.000,292,11011261,13045,0,1666143734,13153.51454191999,45.49007975999848,53608.72489656001 2022-10-19,01:42:16.000,292,11011246,12965,0,1666143735,13153.48086037,45.48303062999912,53608.71092232 2022-10-19,01:42:17.000,292,11011225,12885,0,1666143736,13153.447178819995,45.49007975999848,53608.64803824 2022-10-19,01:42:18.000,292,11011260,12845,0,1666143737,13153.51454191999,45.504178020004474,53608.69694808001 2022-10-19,01:42:19.000,292,11011227,12845,0,1666143738,13153.507805609996,45.53942367000127,53608.71092232 2022-10-19,01:42:20.000,292,11011247,13085,0,1666143739,13153.52127823,45.51122715000383,53608.77380640001 2022-10-19,01:42:21.000,292,11011256,12765,0,1666143740,13153.44044251,45.574669319998065,53608.62008976 2022-10-19,01:42:22.000,292,11011240,12925,0,1666143741,13153.47412405999,45.567620189998706,53608.682973840005 2022-10-19,01:42:23.000,292,11011245,13165,0,1666143742,13153.528014539996,45.574669319998065,53608.801754880005 2022-10-19,01:42:24.000,292,11011271,13085,0,1666143743,13153.55495977999,45.55352192999999,53608.78778064 2022-10-19,01:42:25.000,292,11011273,13005,0,1666143744,13153.595377639991,45.52532541000255,53608.82970336 2022-10-19,01:42:26.000,292,11011262,13085,0,1666143745,13153.568432399996,45.55352192999999,53608.7388708 2022-10-19,01:42:27.000,292,11011277,12925,0,1666143746,13153.56169609,45.55352192999999,53608.75983216 2022-10-19,01:42:28.000,292,11011257,13165,0,1666143747,13153.608850259996,45.574669319998065,53608.82970336 2022-10-19,01:42:29.000,292,11011244,12965,0,1666143748,13153.642531810001,45.574669319998065,53608.78778064 2022-10-19,01:42:30.000,292,11011277,13085,0,1666143749,13153.629059189996,45.5817184500047,53608.75983216 2022-10-19,01:42:31.000,292,11011284,12965,0,1666143750,13153.649268119996,45.574669319998065,53608.78778064 2022-10-19,01:42:32.000,292,11011207,13125,0,1666143751,13153.736840149992,45.55352192999999,53608.86463896001 2022-10-19,01:42:33.000,292,11011232,12885,0,1666143752,13153.757049079992,45.59581671000342,53608.88560032 2022-10-19,01:42:34.000,292,11011250,12805,0,1666143753,13153.777258009992,45.5817184500047,53608.86463896001 2022-10-19,01:42:35.000,292,11011251,13005,0,1666143754,13153.790730629997,45.60286584000278,53608.801754880005 2022-10-19,01:42:36.000,292,11011257,13325,0,1666143755,13153.743576460001,45.55352192999999,53608.82271624001 2022-10-19,01:42:37.000,292,11011310,12965,0,1666143756,13153.757049079992,45.5817184500047,53608.85765184 2022-10-19,01:42:38.000,292,11011232,13125,0,1666143757,13153.831148489997,45.60286584000278,53608.87162608001 2022-10-19,01:42:39.000,292,11011244,13045,0,1666143758,13153.858093729992,45.60286584000278,53608.87162608001 2022-10-19,01:42:40.000,292,11011246,13125,0,1666143759,13153.824412180002,45.55352192999999,53608.88560032 2022-10-19,01:42:41.000,292,11011242,13045,0,1666143760,13153.837884799992,45.53237454000191,53608.90656168 2022-10-19,01:42:42.000,292,11011264,13205,0,1666143761,13153.925456830002,45.51122715000383,53608.91354880001 2022-10-19,01:42:43.000,292,11011272,13165,0,1666143762,13153.878302659992,45.53237454000191,53608.9484844 2022-10-19,01:42:44.000,292,11011206,13085,0,1666143763,13153.911984209997,45.49007975999848,53608.95547152 2022-10-19,01:42:45.000,292,11011261,12925,0,1666143764,13153.925456830002,45.51827628000319,53608.94149728001 2022-10-19,01:42:46.000,292,11011217,12885,0,1666143765,13153.905247900002,45.49007975999848,53608.920535920006 2022-10-19,01:42:47.000,292,11011233,12925,0,1666143766,13153.871566349997,45.51122715000383,53608.920535920006 2022-10-19,01:42:48.000,292,11011255,13165,0,1666143767,13153.965874690002,45.49007975999848,53609.04630408 2022-10-19,01:42:49.000,292,11011282,12965,0,1666143768,13153.972610999997,45.47598149999976,53608.920535920006 2022-10-19,01:42:50.000,292,11011260,13125,0,1666143769,13154.013028859998,45.48303062999912,53608.99739424 2022-10-19,01:42:51.000,292,11011263,12965,0,1666143770,13153.945665760002,45.447784980002325,53608.8786132 2022-10-19,01:42:52.000,292,11011261,12965,0,1666143771,13153.972610999997,45.46188324000104,53608.98342 2022-10-19,01:42:53.000,292,11011282,12965,0,1666143772,13154.046710410003,45.454834110001684,53609.032329839996 2022-10-19,01:42:54.000,292,11011271,12805,0,1666143773,13154.033237789998,45.440735850002966,53609.04630408 2022-10-19,01:42:55.000,292,11011231,12925,0,1666143774,13154.087128269988,45.440735850002966,53609.0532912 2022-10-19,01:42:56.000,292,11011261,12965,0,1666143775,13154.087128269988,45.41253932999825,53609.0532912 2022-10-19,01:42:57.000,292,11011249,13285,0,1666143776,13154.080391959993,45.41958846000489,53609.02534272 2022-10-19,01:42:58.000,292,11011255,12805,0,1666143777,13154.188172919989,45.43368672000361,53609.1231624 2022-10-19,01:42:59.000,292,11011282,13045,0,1666143778,13154.134282439998,45.447784980002325,53609.0532912 2022-10-19,01:43:00.000,292,11011267,12605,0,1666143779,13154.154491369998,45.41958846000489,53609.17207224 2022-10-19,01:43:01.000,292,11011227,12805,0,1666143780,13154.167963989988,45.37729368000146,53609.10918816001 2022-10-19,01:43:02.000,292,11011232,12965,0,1666143781,13154.161227679993,45.38434281000082,53609.10918816001 2022-10-19,01:43:03.000,292,11011274,12965,0,1666143782,13154.215118159998,45.398441069999535,53609.09521392 2022-10-19,01:43:04.000,292,11011256,12845,0,1666143783,13154.161227679993,45.34204803000466,53609.088226800006 2022-10-19,01:43:05.000,292,11011266,12965,0,1666143784,13154.228590779989,45.34204803000466,53609.10918816001 2022-10-19,01:43:06.000,292,11011237,12845,0,1666143785,13154.309426499989,45.36319542000274,53609.200020719996 2022-10-19,01:43:07.000,292,11011254,13045,0,1666143786,13154.322899119994,45.398441069999535,53609.17207224 2022-10-19,01:43:08.000,292,11011210,12885,0,1666143787,13154.343108049994,45.34909716000402,53609.20700784001 2022-10-19,01:43:09.000,292,11011270,13365,0,1666143788,13154.34984435999,45.35614629000338,53609.20700784001 2022-10-19,01:43:10.000,292,11011265,13125,0,1666143789,13154.32963542999,45.3702445500021,53609.16508512 2022-10-19,01:43:11.000,292,11011269,12925,0,1666143790,13154.322899119994,45.34909716000402,53609.234956320004 2022-10-19,01:43:12.000,292,11011235,13085,0,1666143791,13154.39699853,45.31385150999995,53609.304827520005 2022-10-19,01:43:13.000,292,11011231,13045,0,1666143792,13154.356580669999,45.32090063999931,53609.28386616 2022-10-19,01:43:14.000,292,11011248,13205,0,1666143793,13154.39026221999,45.30680238000059,53609.29085328 2022-10-19,01:43:15.000,292,11011235,12965,0,1666143794,13154.39026221999,45.32090063999931,53609.26989192 2022-10-19,01:43:16.000,292,11011247,12885,0,1666143795,13154.363316979994,45.31385150999995,53609.2629048 2022-10-19,01:43:17.000,292,11011280,12885,0,1666143796,13154.309426499989,45.31385150999995,53609.200020719996 2022-10-19,01:43:18.000,292,11011250,12845,0,1666143797,13154.343108049994,45.32794976999867,53609.20700784001 2022-10-19,01:43:19.000,292,11011225,12885,0,1666143798,13154.39699853,45.32794976999867,53609.255917680006 2022-10-19,01:43:20.000,292,11011283,13005,0,1666143799,13154.383525909994,45.31385150999995,53609.28386616 2022-10-19,01:43:21.000,292,11011282,12965,0,1666143800,13154.403734839994,45.31385150999995,53609.29085328 2022-10-19,01:43:22.000,292,11011296,12885,0,1666143801,13154.37005328999,45.29975325000123,53609.28386616 2022-10-19,01:43:23.000,292,11011277,12925,0,1666143802,13154.34984435999,45.28565499000251,53609.22796920001 2022-10-19,01:43:24.000,292,11011231,13005,0,1666143803,13154.403734839994,45.28565499000251,53609.2629048 2022-10-19,01:43:25.000,292,11011209,13045,0,1666143804,13154.43068007999,45.25040933999844,53609.255917680006 2022-10-19,01:43:26.000,292,11011210,12965,0,1666143805,13154.383525909994,45.29270412000187,53609.1930336 2022-10-19,01:43:27.000,292,11011266,12965,0,1666143806,13154.403734839994,45.23631107999972,53609.304827520005 2022-10-19,01:43:28.000,292,11011243,12845,0,1666143807,13154.47783425,45.229261950000364,53609.36072448 2022-10-19,01:43:29.000,292,11011240,13005,0,1666143808,13154.47109793999,45.172868909998215,53609.332776 2022-10-19,01:43:30.000,292,11011285,13125,0,1666143809,13154.45088900999,45.14467239000078,53609.38168584 2022-10-19,01:43:31.000,292,11011276,13085,0,1666143810,13154.41047114999,45.14467239000078,53609.27687904001 2022-10-19,01:43:32.000,292,11011221,13005,0,1666143811,13154.444152699994,45.10237761000462,53609.304827520005 2022-10-19,01:43:33.000,292,11011250,12765,0,1666143812,13154.45762532,45.08827934999863,53609.32578888001 2022-10-19,01:43:34.000,292,11011232,13085,0,1666143813,13154.47109793999,45.08123021999927,53609.37469872001 2022-10-19,01:43:35.000,292,11011228,12965,0,1666143814,13154.403734839994,45.06713196000055,53609.45854416 2022-10-19,01:43:36.000,292,11011274,12925,0,1666143815,13154.403734839994,45.038935440003115,53609.38168584 2022-10-19,01:43:37.000,292,11011236,13045,0,1666143816,13154.41047114999,45.038935440003115,53609.31181464 2022-10-19,01:43:38.000,292,11011215,13125,0,1666143817,13154.45088900999,45.038935440003115,53609.39566008001 2022-10-19,01:43:39.000,292,11011251,12965,0,1666143818,13154.383525909994,45.0248371800044,53609.423608560006 2022-10-19,01:43:40.000,292,11011269,13085,0,1666143819,13154.343108049994,45.01778804999776,53609.37469872001 2022-10-19,01:43:41.000,292,11011237,13005,0,1666143820,13154.248799709989,45.031886310003756,53609.24194344 2022-10-19,01:43:42.000,292,11011246,13125,0,1666143821,13154.289217569989,45.01778804999776,53609.304827520005 2022-10-19,01:43:43.000,292,11011259,13085,0,1666143822,13154.255536019999,45.01778804999776,53609.37469872001 2022-10-19,01:43:44.000,292,11011258,12845,0,1666143823,13154.343108049994,45.003689789999044,53609.367711599996 2022-10-19,01:43:45.000,292,11011254,12965,0,1666143824,13154.269008639989,44.996640659999684,53609.32578888001 2022-10-19,01:43:46.000,292,11011209,13205,0,1666143825,13154.228590779989,44.982542400000966,53609.37469872001 2022-10-19,01:43:47.000,292,11011263,12685,0,1666143826,13154.228590779989,45.003689789999044,53609.37469872001 2022-10-19,01:43:48.000,292,11011235,12965,0,1666143827,13154.134282439998,44.982542400000966,53609.31181464 2022-10-19,01:43:49.000,292,11011261,12925,0,1666143828,13154.188172919989,44.989591530000325,53609.402647200004 2022-10-19,01:43:50.000,292,11011254,13085,0,1666143829,13154.114073509998,44.996640659999684,53609.29784040001 2022-10-19,01:43:51.000,292,11011256,13125,0,1666143830,13154.120809819993,44.96844414000225,53609.31181464 2022-10-19,01:43:52.000,292,11011243,12885,0,1666143831,13154.147755059988,44.94729675000417,53609.367711599996 2022-10-19,01:43:53.000,292,11011268,12965,0,1666143832,13154.141018749993,44.94729675000417,53609.39566008001 2022-10-19,01:43:54.000,292,11011283,13125,0,1666143833,13154.161227679993,44.96139501000289,53609.33976312 2022-10-19,01:43:55.000,292,11011277,12925,0,1666143834,13154.107337199988,44.89795284000138,53609.32578888001 2022-10-19,01:43:56.000,292,11011232,13045,0,1666143835,13154.053446719998,44.9120511000001,53609.304827520005 2022-10-19,01:43:57.000,292,11011248,13165,0,1666143836,13154.080391959993,44.90500197000074,53609.28386616 2022-10-19,01:43:58.000,292,11011267,13045,0,1666143837,13154.127546129988,44.88385458000266,53609.353737360005 2022-10-19,01:43:59.000,292,11011244,13045,0,1666143838,13154.127546129988,44.84155979999923,53609.332776 2022-10-19,01:44:00.000,292,11011278,12965,0,1666143839,13154.093864579998,44.82746154000051,53609.304827520005 2022-10-19,01:44:01.000,292,11011215,12805,0,1666143840,13154.080391959993,44.82746154000051,53609.332776 2022-10-19,01:44:02.000,292,11011276,12965,0,1666143841,13154.161227679993,44.806314150002436,53609.34675024001 2022-10-19,01:44:03.000,292,11011263,12765,0,1666143842,13154.120809819993,44.806314150002436,53609.31880176 2022-10-19,01:44:04.000,292,11011266,12885,0,1666143843,13154.127546129988,44.78516676000436,53609.34675024001 2022-10-19,01:44:05.000,292,11011283,13165,0,1666143844,13154.053446719998,44.78516676000436,53609.1930336 2022-10-19,01:44:06.000,292,11011262,12885,0,1666143845,13154.060183029993,44.77811762999772,53609.21399496 2022-10-19,01:44:07.000,292,11011250,13285,0,1666143846,13154.141018749993,44.74992111000029,53609.28386616 2022-10-19,01:44:08.000,292,11011242,12765,0,1666143847,13154.215118159998,44.73582285000157,53609.353737360005 2022-10-19,01:44:09.000,292,11011287,12965,0,1666143848,13154.228590779989,44.69352806999814,53609.39566008001 2022-10-19,01:44:10.000,292,11011221,13125,0,1666143849,13154.215118159998,44.71467546000349,53609.29784040001 2022-10-19,01:44:11.000,292,11011248,12925,0,1666143850,13154.174700299998,44.70762633000413,53609.24194344 2022-10-19,01:44:12.000,292,11011253,13005,0,1666143851,13154.221854469994,44.68647893999878,53609.29085328 2022-10-19,01:44:13.000,292,11011291,13205,0,1666143852,13154.235327089998,44.70762633000413,53609.332776 2022-10-19,01:44:14.000,292,11011259,12685,0,1666143853,13154.228590779989,44.70762633000413,53609.332776 2022-10-19,01:44:15.000,292,11011230,13285,0,1666143854,13154.255536019999,44.68647893999878,53609.33976312 2022-10-19,01:44:16.000,292,11011269,12845,0,1666143855,13154.228590779989,44.67942980999942,53609.32578888001 2022-10-19,01:44:17.000,292,11011225,13125,0,1666143856,13154.275744949999,44.71467546000349,53609.31181464 2022-10-19,01:44:18.000,292,11011222,12965,0,1666143857,13154.336371739999,44.71467546000349,53609.423608560006 2022-10-19,01:44:19.000,292,11011221,13125,0,1666143858,13154.316162809999,44.72877372000221,53609.34675024001 2022-10-19,01:44:20.000,292,11011251,12925,0,1666143859,13154.262272329994,44.72172459000285,53609.36072448 2022-10-19,01:44:21.000,292,11011272,13045,0,1666143860,13154.208381849989,44.72877372000221,53609.27687904001 2022-10-19,01:44:22.000,292,11011252,12805,0,1666143861,13154.161227679993,44.72172459000285,53609.24893056001 2022-10-19,01:44:23.000,292,11011290,12925,0,1666143862,13154.161227679993,44.73582285000157,53609.255917680006 2022-10-19,01:44:24.000,292,11011249,12885,0,1666143863,13154.242063399994,44.71467546000349,53609.27687904001 2022-10-19,01:44:25.000,292,11011233,13125,0,1666143864,13154.201645539993,44.72877372000221,53609.29085328 2022-10-19,01:44:26.000,292,11011300,13085,0,1666143865,13154.208381849989,44.74992111000029,53609.26989192 2022-10-19,01:44:27.000,292,11011225,13005,0,1666143866,13154.161227679993,44.73582285000157,53609.21399496 2022-10-19,01:44:28.000,292,11011208,13005,0,1666143867,13154.208381849989,44.72877372000221,53609.255917680006 2022-10-19,01:44:29.000,292,11011243,13285,0,1666143868,13154.228590779989,44.74287198000093,53609.27687904001 2022-10-19,01:44:30.000,292,11011264,13085,0,1666143869,13154.215118159998,44.756970239999646,53609.255917680006 2022-10-19,01:44:31.000,292,11011243,12925,0,1666143870,13154.181436609993,44.72877372000221,53609.24194344 2022-10-19,01:44:32.000,292,11011237,12885,0,1666143871,13154.262272329994,44.73582285000157,53609.28386616 2022-10-19,01:44:33.000,292,11011217,12925,0,1666143872,13154.289217569989,44.70057720000477,53609.32578888001 2022-10-19,01:44:34.000,292,11011289,12885,0,1666143873,13154.282481259994,44.69352806999814,53609.32578888001 2022-10-19,01:44:35.000,292,11011278,13205,0,1666143874,13154.255536019999,44.70057720000477,53609.29784040001 2022-10-19,01:44:36.000,292,11011227,12765,0,1666143875,13154.188172919989,44.68647893999878,53609.24194344 2022-10-19,01:44:37.000,292,11011268,13005,0,1666143876,13154.255536019999,44.70057720000477,53609.22796920001 2022-10-19,01:44:38.000,292,11011239,13125,0,1666143877,13154.309426499989,44.70057720000477,53609.29784040001 2022-10-19,01:44:39.000,292,11011253,12925,0,1666143878,13154.295953879999,44.65828242000134,53609.31181464 2022-10-19,01:44:40.000,292,11011254,13045,0,1666143879,13154.289217569989,44.72172459000285,53609.24194344 2022-10-19,01:44:41.000,292,11011264,12885,0,1666143880,13154.302690189994,44.67942980999942,53609.24194344 2022-10-19,01:44:42.000,292,11011271,12965,0,1666143881,13154.37005328999,44.644184160002624,53609.33976312 2022-10-19,01:44:43.000,292,11011284,13125,0,1666143882,13154.376789599999,44.65123329000198,53609.29085328 2022-10-19,01:44:44.000,292,11011276,12925,0,1666143883,13154.39699853,44.630085900003905,53609.27687904001 2022-10-19,01:44:45.000,292,11011223,12765,0,1666143884,13154.39026221999,44.630085900003905,53609.24893056001 2022-10-19,01:44:46.000,292,11011263,12925,0,1666143885,13154.444152699994,44.65828242000134,53609.24893056001 2022-10-19,01:44:47.000,292,11011267,12845,0,1666143886,13154.45762532,44.61598763999791,53609.234956320004 2022-10-19,01:44:48.000,292,11011238,13005,0,1666143887,13154.51151579999,44.60893850999855,53609.32578888001 2022-10-19,01:44:49.000,292,11011224,13045,0,1666143888,13154.55193365999,44.55254547000368,53609.33976312 2022-10-19,01:44:50.000,292,11011231,12805,0,1666143889,13154.55193365999,44.55959460000304,53609.31181464 2022-10-19,01:44:51.000,292,11011229,13245,0,1666143890,13154.53172472999,44.54549634000432,53609.31880176 2022-10-19,01:44:52.000,292,11011254,13325,0,1666143891,13154.545197349995,44.531398079998326,53609.29085328 2022-10-19,01:44:53.000,292,11011245,12965,0,1666143892,13154.53846104,44.55959460000304,53609.28386616 2022-10-19,01:44:54.000,292,11011283,13005,0,1666143893,13154.55193365999,44.531398079998326,53609.304827520005 2022-10-19,01:44:55.000,292,11011255,13005,0,1666143894,13154.565406279995,44.51729981999961,53609.37469872001 2022-10-19,01:44:56.000,292,11011239,13205,0,1666143895,13154.55193365999,44.531398079998326,53609.29784040001 2022-10-19,01:44:57.000,292,11011224,12765,0,1666143896,13154.53172472999,44.51729981999961,53609.28386616 2022-10-19,01:44:58.000,292,11011250,13085,0,1666143897,13154.5788789,44.538447209997685,53609.304827520005 2022-10-19,01:44:59.000,292,11011238,12925,0,1666143898,13154.5788789,44.51025069000025,53609.31880176 2022-10-19,01:45:00.000,292,11011245,13085,0,1666143899,13154.53172472999,44.51729981999961,53609.33976312 2022-10-19,01:45:01.000,292,11011245,13165,0,1666143900,13154.464361629995,44.531398079998326,53609.2629048 2022-10-19,01:45:02.000,292,11011247,12885,0,1666143901,13154.484570559995,44.51729981999961,53609.353737360005 2022-10-19,01:45:03.000,292,11011244,13165,0,1666143902,13154.55193365999,44.50320156000089,53609.402647200004 2022-10-19,01:45:04.000,292,11011281,12965,0,1666143903,13154.63276937999,44.51025069000025,53609.38168584 2022-10-19,01:45:05.000,292,11011291,12845,0,1666143904,13154.51151579999,44.51729981999961,53609.353737360005 2022-10-19,01:45:06.000,292,11011286,13085,0,1666143905,13154.524988419995,44.51729981999961,53609.33976312 2022-10-19,01:45:07.000,292,11011255,13285,0,1666143906,13154.41047114999,44.524348949998966,53609.20700784001 2022-10-19,01:45:08.000,292,11011199,12925,0,1666143907,13154.545197349995,44.51729981999961,53609.34675024001 2022-10-19,01:45:09.000,292,11011289,12965,0,1666143908,13154.585615209995,44.49615243000153,53609.367711599996 2022-10-19,01:45:10.000,292,11011268,13085,0,1666143909,13154.61256044999,44.47500504000345,53609.36072448 2022-10-19,01:45:11.000,292,11011272,12765,0,1666143910,13154.59235151999,44.48205417000281,53609.304827520005 2022-10-19,01:45:12.000,292,11011271,13045,0,1666143911,13154.646241999995,44.48205417000281,53609.33976312 2022-10-19,01:45:13.000,292,11011266,12925,0,1666143912,13154.67992355,44.44680851999874,53609.34675024001 2022-10-19,01:45:14.000,292,11011235,12925,0,1666143913,13154.666450929995,44.4538576499981,53609.37469872001 2022-10-19,01:45:15.000,292,11011307,12925,0,1666143914,13154.666450929995,44.43271026000002,53609.38867296 2022-10-19,01:45:16.000,292,11011227,12765,0,1666143915,13154.646241999995,44.48205417000281,53609.31880176 2022-10-19,01:45:17.000,292,11011269,13165,0,1666143916,13154.65971462,44.44680851999874,53609.27687904001 2022-10-19,01:45:18.000,292,11011236,13125,0,1666143917,13154.69339616999,44.44680851999874,53609.353737360005 2022-10-19,01:45:19.000,292,11011238,12925,0,1666143918,13154.686659859995,44.43271026000002,53609.332776 2022-10-19,01:45:20.000,292,11011264,13085,0,1666143919,13154.65971462,44.43975938999938,53609.31880176 2022-10-19,01:45:21.000,292,11011272,12925,0,1666143920,13154.67318723999,44.43271026000002,53609.332776 2022-10-19,01:45:22.000,292,11011244,12765,0,1666143921,13154.74055034,44.411562870001944,53609.38867296 2022-10-19,01:45:23.000,292,11011237,13245,0,1666143922,13154.72034141,44.43975938999938,53609.31880176 2022-10-19,01:45:24.000,292,11011255,12925,0,1666143923,13154.727077719996,44.46795591000409,53609.37469872001 2022-10-19,01:45:25.000,292,11011260,12925,0,1666143924,13154.67318723999,44.49615243000153,53609.34675024001 2022-10-19,01:45:26.000,292,11011267,12885,0,1666143925,13154.61929676,44.460906780004734,53609.31181464 2022-10-19,01:45:27.000,292,11011270,12845,0,1666143926,13154.706868789995,44.44680851999874,53609.38168584 2022-10-19,01:45:28.000,292,11011288,12925,0,1666143927,13154.666450929995,44.4538576499981,53609.39566008001 2022-10-19,01:45:29.000,292,11011260,13045,0,1666143928,13154.70013248,44.47500504000345,53609.40963432 2022-10-19,01:45:30.000,292,11011201,13085,0,1666143929,13154.59908783,44.47500504000345,53609.29784040001 2022-10-19,01:45:31.000,292,11011226,13005,0,1666143930,13154.61929676,44.44680851999874,53609.38867296 2022-10-19,01:45:32.000,292,11011229,13125,0,1666143931,13154.63276937999,44.4186120000013,53609.37469872001 2022-10-19,01:45:33.000,292,11011246,13005,0,1666143932,13154.61256044999,44.43271026000002,53609.37469872001 2022-10-19,01:45:34.000,292,11011288,13245,0,1666143933,13154.61256044999,44.4538576499981,53609.423608560006 2022-10-19,01:45:35.000,292,11011269,13285,0,1666143934,13154.565406279995,44.43271026000002,53609.402647200004 2022-10-19,01:45:36.000,292,11011298,13125,0,1666143935,13154.585615209995,44.38336635000451,53609.41662144001 2022-10-19,01:45:37.000,292,11011273,13445,0,1666143936,13154.646241999995,44.37631721999787,53609.48649264 2022-10-19,01:45:38.000,292,11011249,13165,0,1666143937,13154.59235151999,44.36926808999851,53609.46553128001 2022-10-19,01:45:39.000,292,11011254,13085,0,1666143938,13154.585615209995,44.36926808999851,53609.44456992001 2022-10-19,01:45:40.000,292,11011266,12765,0,1666143939,13154.585615209995,44.37631721999787,53609.47950552 2022-10-19,01:45:41.000,292,11011229,13245,0,1666143940,13154.53172472999,44.37631721999787,53609.37469872001 2022-10-19,01:45:42.000,292,11011233,12925,0,1666143941,13154.49130686999,44.355169829999795,53609.39566008001 2022-10-19,01:45:43.000,292,11011247,12925,0,1666143942,13154.55866997,44.348120700000436,53609.4375828 2022-10-19,01:45:44.000,292,11011227,12885,0,1666143943,13154.545197349995,44.32697331000236,53609.46553128001 2022-10-19,01:45:45.000,292,11011241,12765,0,1666143944,13154.484570559995,44.355169829999795,53609.41662144001 2022-10-19,01:45:46.000,292,11011249,12885,0,1666143945,13154.45762532,44.37631721999787,53609.40963432 2022-10-19,01:45:47.000,292,11011278,12845,0,1666143946,13154.47109793999,44.37631721999787,53609.41662144001 2022-10-19,01:45:48.000,292,11011273,12885,0,1666143947,13154.39699853,44.39041548000387,53609.41662144001 2022-10-19,01:45:49.000,292,11011252,12805,0,1666143948,13154.41720746,44.411562870001944,53609.4375828 2022-10-19,01:45:50.000,292,11011239,13005,0,1666143949,13154.322899119994,44.404513740002585,53609.39566008001 2022-10-19,01:45:51.000,292,11011240,12925,0,1666143950,13154.363316979994,44.460906780004734,53609.36072448 2022-10-19,01:45:52.000,292,11011248,12965,0,1666143951,13154.39699853,44.43975938999938,53609.40963432 2022-10-19,01:45:53.000,292,11011238,13045,0,1666143952,13154.32963542999,44.4538576499981,53609.45854416 2022-10-19,01:45:54.000,292,11011279,13085,0,1666143953,13154.302690189994,44.48205417000281,53609.48649264 2022-10-19,01:45:55.000,292,11011253,13125,0,1666143954,13154.248799709989,44.50320156000089,53609.4375828 2022-10-19,01:45:56.000,292,11011244,13045,0,1666143955,13154.154491369998,44.55959460000304,53609.32578888001 2022-10-19,01:45:57.000,292,11011309,12845,0,1666143956,13154.114073509998,44.5666437300024,53609.31880176 2022-10-19,01:45:58.000,292,11011271,12605,0,1666143957,13154.120809819993,44.573692860001756,53609.33976312 2022-10-19,01:45:59.000,292,11011263,12765,0,1666143958,13154.100600889993,44.587791120000475,53609.38867296 2022-10-19,01:46:00.000,292,11011227,12925,0,1666143959,13154.066919340003,44.623036770004546,53609.43059568 2022-10-19,01:46:01.000,292,11011221,12965,0,1666143960,13154.006292550002,44.61598763999791,53609.402647200004 2022-10-19,01:46:02.000,292,11011294,12685,0,1666143961,13153.959138379993,44.637135030003265,53609.37469872001 2022-10-19,01:46:03.000,292,11011281,12965,0,1666143962,13153.945665760002,44.67238068000006,53609.423608560006 2022-10-19,01:46:04.000,292,11011257,12925,0,1666143963,13153.938929449992,44.65123329000198,53609.39566008001 2022-10-19,01:46:05.000,292,11011255,13045,0,1666143964,13153.878302659992,44.6653315500007,53609.39566008001 2022-10-19,01:46:06.000,292,11011247,13045,0,1666143965,13153.885038970002,44.67942980999942,53609.31880176 2022-10-19,01:46:07.000,292,11011257,13285,0,1666143966,13153.878302659992,44.73582285000157,53609.31181464 2022-10-19,01:46:08.000,292,11011246,12965,0,1666143967,13153.810939559997,44.67238068000006,53609.39566008001 2022-10-19,01:46:09.000,292,11011270,13125,0,1666143968,13153.898511589992,44.69352806999814,53609.34675024001 2022-10-19,01:46:10.000,292,11011243,13085,0,1666143969,13153.938929449992,44.70762633000413,53609.38867296 2022-10-19,01:46:11.000,292,11011278,13045,0,1666143970,13153.844621110002,44.69352806999814,53609.32578888001 2022-10-19,01:46:12.000,292,11011221,13085,0,1666143971,13153.878302659992,44.71467546000349,53609.31181464 2022-10-19,01:46:13.000,292,11011269,13005,0,1666143972,13153.938929449992,44.72877372000221,53609.402647200004 2022-10-19,01:46:14.000,292,11011268,12965,0,1666143973,13153.945665760002,44.71467546000349,53609.41662144001 2022-10-19,01:46:15.000,292,11011221,13125,0,1666143974,13153.911984209997,44.73582285000157,53609.332776 2022-10-19,01:46:16.000,292,11011225,13125,0,1666143975,13153.898511589992,44.764019369999005,53609.38867296 2022-10-19,01:46:17.000,292,11011281,13125,0,1666143976,13153.911984209997,44.78516676000436,53609.38168584 2022-10-19,01:46:18.000,292,11011274,12925,0,1666143977,13153.905247900002,44.756970239999646,53609.41662144001 2022-10-19,01:46:19.000,292,11011296,12765,0,1666143978,13153.898511589992,44.78516676000436,53609.39566008001 2022-10-19,01:46:20.000,292,11011280,13005,0,1666143979,13153.911984209997,44.78516676000436,53609.37469872001 2022-10-19,01:46:21.000,292,11011280,13165,0,1666143980,13153.851357419997,44.83451066999987,53609.367711599996 2022-10-19,01:46:22.000,292,11011249,12925,0,1666143981,13153.844621110002,44.89090371000202,53609.367711599996 2022-10-19,01:46:23.000,292,11011278,13005,0,1666143982,13153.878302659992,44.88385458000266,53609.43059568 2022-10-19,01:46:24.000,292,11011267,12925,0,1666143983,13153.925456830002,44.869756320003944,53609.46553128001 2022-10-19,01:46:25.000,292,11011243,12925,0,1666143984,13153.878302659992,44.94024762000481,53609.45155704 2022-10-19,01:46:26.000,292,11011271,12885,0,1666143985,13153.824412180002,44.91910022999946,53609.402647200004 2022-10-19,01:46:27.000,292,11011315,13205,0,1666143986,13153.750312769997,44.95434588000353,53609.39566008001 2022-10-19,01:46:28.000,292,11011293,13125,0,1666143987,13153.757049079992,44.96139501000289,53609.402647200004 2022-10-19,01:46:29.000,292,11011260,12765,0,1666143988,13153.696422289991,44.96844414000225,53609.37469872001 2022-10-19,01:46:30.000,292,11011261,13005,0,1666143989,13153.642531810001,45.003689789999044,53609.38168584 2022-10-19,01:46:31.000,292,11011242,12765,0,1666143990,13153.629059189996,45.031886310003756,53609.37469872001 2022-10-19,01:46:32.000,292,11011253,12925,0,1666143991,13153.696422289991,45.003689789999044,53609.43059568 2022-10-19,01:46:33.000,292,11011275,13005,0,1666143992,13153.689685979996,45.01778804999776,53609.45854416 2022-10-19,01:46:34.000,292,11011279,12885,0,1666143993,13153.676213359991,45.031886310003756,53609.43059568 2022-10-19,01:46:35.000,292,11011306,12965,0,1666143994,13153.62232288,45.038935440003115,53609.39566008001 2022-10-19,01:46:36.000,292,11011268,12925,0,1666143995,13153.635795499991,45.05303370000183,53609.39566008001 2022-10-19,01:46:37.000,292,11011283,13125,0,1666143996,13153.588641329996,45.08827934999863,53609.38168584 2022-10-19,01:46:38.000,292,11011210,13245,0,1666143997,13153.635795499991,45.045984570002474,53609.41662144001 2022-10-19,01:46:39.000,292,11011277,12925,0,1666143998,13153.608850259996,45.08827934999863,53609.38168584 2022-10-19,01:46:40.000,292,11011239,13005,0,1666143999,13153.568432399996,45.06713196000055,53609.38168584 2022-10-19,01:46:41.000,292,11011266,13005,0,1666144000,13153.629059189996,45.038935440003115,53609.38168584 2022-10-19,01:46:42.000,292,11011295,13005,0,1666144001,13153.696422289991,45.08827934999863,53609.38168584 2022-10-19,01:46:43.000,292,11011291,12925,0,1666144002,13153.608850259996,45.1235250000027,53609.38867296 2022-10-19,01:46:44.000,292,11011239,12885,0,1666144003,13153.615586569991,45.13762326000142,53609.36072448 2022-10-19,01:46:45.000,292,11011285,13205,0,1666144004,13153.60211395,45.172868909998215,53609.367711599996 2022-10-19,01:46:46.000,292,11011228,13005,0,1666144005,13153.52127823,45.18696717000421,53609.304827520005 2022-10-19,01:46:47.000,292,11011255,12965,0,1666144006,13153.52127823,45.25040933999844,53609.29784040001 2022-10-19,01:46:48.000,292,11011257,13125,0,1666144007,13153.53475084999,45.25040933999844,53609.367711599996 2022-10-19,01:46:49.000,292,11011272,12925,0,1666144008,13153.52127823,45.278605860003154,53609.367711599996 2022-10-19,01:46:50.000,292,11011275,12925,0,1666144009,13153.51454191999,45.34204803000466,53609.38168584 2022-10-19,01:46:51.000,292,11011256,12925,0,1666144010,13153.45391512999,45.36319542000274,53609.27687904001 2022-10-19,01:46:52.000,292,11011285,12925,0,1666144011,13153.467387749995,45.391391940000176,53609.32578888001 2022-10-19,01:46:53.000,292,11011236,12765,0,1666144012,13153.45391512999,45.42663759000425,53609.29784040001 2022-10-19,01:46:54.000,292,11011228,12925,0,1666144013,13153.5010693,45.42663759000425,53609.332776 2022-10-19,01:46:55.000,292,11011263,13005,0,1666144014,13153.447178819995,45.46188324000104,53609.332776 2022-10-19,01:46:56.000,292,11011287,13165,0,1666144015,13153.41349726999,45.454834110001684,53609.31880176 2022-10-19,01:46:57.000,292,11011257,12805,0,1666144016,13153.386552029995,45.447784980002325,53609.31880176 2022-10-19,01:46:58.000,292,11011275,13005,0,1666144017,13153.386552029995,45.46188324000104,53609.38867296 2022-10-19,01:46:59.000,292,11011268,13045,0,1666144018,13153.37981572,45.41958846000489,53609.36072448 2022-10-19,01:47:00.000,292,11011285,13205,0,1666144019,13153.39328833999,45.42663759000425,53609.31880176 2022-10-19,01:47:01.000,292,11011247,13125,0,1666144020,13153.33266154999,45.440735850002966,53609.24893056001 2022-10-19,01:47:02.000,292,11011246,12965,0,1666144021,13153.33266154999,45.42663759000425,53609.255917680006 2022-10-19,01:47:03.000,292,11011246,13125,0,1666144022,13153.41349726999,45.3702445500021,53609.33976312 2022-10-19,01:47:04.000,292,11011267,12805,0,1666144023,13153.447178819995,45.36319542000274,53609.367711599996 2022-10-19,01:47:05.000,292,11011239,13245,0,1666144024,13153.447178819995,45.35614629000338,53609.34675024001 2022-10-19,01:47:06.000,292,11011254,12965,0,1666144025,13153.39328833999,45.33499889999803,53609.353737360005 2022-10-19,01:47:07.000,292,11011281,12925,0,1666144026,13153.39328833999,45.34204803000466,53609.32578888001 2022-10-19,01:47:08.000,292,11011223,13085,0,1666144027,13153.406760959995,45.33499889999803,53609.33976312 2022-10-19,01:47:09.000,292,11011286,13085,0,1666144028,13153.325925239995,45.271556730003795,53609.26989192 2022-10-19,01:47:10.000,292,11011285,12965,0,1666144029,13153.27877107,45.29975325000123,53609.27687904001 2022-10-19,01:47:11.000,292,11011275,12925,0,1666144030,13153.35287047999,45.278605860003154,53609.27687904001 2022-10-19,01:47:12.000,292,11011287,12765,0,1666144031,13153.37981572,45.264507600004436,53609.353737360005 2022-10-19,01:47:13.000,292,11011243,12885,0,1666144032,13153.35287047999,45.264507600004436,53609.36072448 2022-10-19,01:47:14.000,292,11011298,12965,0,1666144033,13153.366343099995,45.271556730003795,53609.332776 2022-10-19,01:47:15.000,292,11011267,12925,0,1666144034,13153.285507379995,45.29270412000187,53609.353737360005 2022-10-19,01:47:16.000,292,11011276,12805,0,1666144035,13153.224880589994,45.28565499000251,53609.28386616 2022-10-19,01:47:17.000,292,11011258,13085,0,1666144036,13153.224880589994,45.2574584699978,53609.32578888001 2022-10-19,01:47:18.000,292,11011276,12965,0,1666144037,13153.245089519995,45.2574584699978,53609.31880176 2022-10-19,01:47:19.000,292,11011241,13205,0,1666144038,13153.25856214,45.278605860003154,53609.36072448 2022-10-19,01:47:20.000,292,11011270,12965,0,1666144039,13153.164253799994,45.278605860003154,53609.31880176 2022-10-19,01:47:21.000,292,11011250,12965,0,1666144040,13153.21814428,45.278605860003154,53609.353737360005 2022-10-19,01:47:22.000,292,11011268,12885,0,1666144041,13153.27877107,45.264507600004436,53609.38168584 2022-10-19,01:47:23.000,292,11011256,13005,0,1666144042,13153.224880589994,45.278605860003154,53609.36072448 2022-10-19,01:47:24.000,292,11011299,12965,0,1666144043,13153.204671659994,45.24336020999908,53609.34675024001 2022-10-19,01:47:25.000,292,11011275,12965,0,1666144044,13153.21814428,45.2574584699978,53609.353737360005 2022-10-19,01:47:26.000,292,11011286,13285,0,1666144045,13153.184462729994,45.28565499000251,53609.29085328 2022-10-19,01:47:27.000,292,11011229,12925,0,1666144046,13153.184462729994,45.278605860003154,53609.34675024001 2022-10-19,01:47:28.000,292,11011240,12845,0,1666144047,13153.25182582999,45.264507600004436,53609.402647200004 2022-10-19,01:47:29.000,292,11011267,12885,0,1666144048,13153.204671659994,45.271556730003795,53609.31181464 2022-10-19,01:47:30.000,292,11011316,13445,0,1666144049,13153.25182582999,45.2574584699978,53609.31880176 2022-10-19,01:47:31.000,292,11011261,13005,0,1666144050,13153.164253799994,45.264507600004436,53609.26989192 2022-10-19,01:47:32.000,292,11011258,13125,0,1666144051,13153.21814428,45.271556730003795,53609.26989192 2022-10-19,01:47:33.000,292,11011238,13005,0,1666144052,13153.21140796999,45.278605860003154,53609.33976312 2022-10-19,01:47:34.000,292,11011259,13125,0,1666144053,13153.23161689999,45.32794976999867,53609.332776 2022-10-19,01:47:35.000,292,11011253,12765,0,1666144054,13153.19793535,45.29975325000123,53609.332776 2022-10-19,01:47:36.000,292,11011247,12885,0,1666144055,13153.157517489999,45.33499889999803,53609.36072448 2022-10-19,01:47:37.000,292,11011263,12925,0,1666144056,13153.157517489999,45.34909716000402,53609.33976312 2022-10-19,01:47:38.000,292,11011313,12965,0,1666144057,13153.245089519995,45.32090063999931,53609.40963432 2022-10-19,01:47:39.000,292,11011297,13085,0,1666144058,13153.144044869994,45.3702445500021,53609.37469872001 2022-10-19,01:47:40.000,292,11011250,13085,0,1666144059,13153.117099629999,45.36319542000274,53609.34675024001 2022-10-19,01:47:41.000,292,11011259,13245,0,1666144060,13153.144044869994,45.398441069999535,53609.332776 2022-10-19,01:47:42.000,292,11011251,13045,0,1666144061,13153.164253799994,45.43368672000361,53609.33976312 2022-10-19,01:47:43.000,292,11011233,13125,0,1666144062,13153.157517489999,45.43368672000361,53609.423608560006 2022-10-19,01:47:44.000,292,11011227,13125,0,1666144063,13153.184462729994,45.42663759000425,53609.41662144001 2022-10-19,01:47:45.000,292,11011227,13005,0,1666144064,13153.177726419999,45.447784980002325,53609.37469872001 2022-10-19,01:47:46.000,292,11011295,12925,0,1666144065,13153.15078117999,45.447784980002325,53609.37469872001 2022-10-19,01:47:47.000,292,11011272,13125,0,1666144066,13153.164253799994,45.51122715000383,53609.39566008001 2022-10-19,01:47:48.000,292,11011259,12925,0,1666144067,13153.15078117999,45.53942367000127,53609.423608560006 2022-10-19,01:47:49.000,292,11011247,12925,0,1666144068,13153.184462729994,45.54647280000063,53609.45155704 2022-10-19,01:47:50.000,292,11011260,13005,0,1666144069,13153.103627009994,45.624013230000855,53609.36072448 2022-10-19,01:47:51.000,292,11011259,13085,0,1666144070,13153.090154389989,45.638111489999574,53609.41662144001 2022-10-19,01:47:52.000,292,11011200,12885,0,1666144071,13153.11036331999,45.65925887999765,53609.36072448 2022-10-19,01:47:53.000,292,11011227,13005,0,1666144072,13153.13057224999,45.65925887999765,53609.44456992001 2022-10-19,01:47:54.000,292,11011288,12965,0,1666144073,13153.117099629999,45.680406270003004,53609.50046688 2022-10-19,01:47:55.000,292,11011305,12845,0,1666144074,13153.076681769999,45.72270104999916,53609.48649264 2022-10-19,01:47:56.000,292,11011254,12925,0,1666144075,13152.982373429993,45.75089757000387,53609.41662144001 2022-10-19,01:47:57.000,292,11011272,12885,0,1666144076,13152.921746639993,45.807290609998745,53609.38168584 2022-10-19,01:47:58.000,292,11011264,13085,0,1666144077,13152.948691879988,45.78614322000067,53609.44456992001 2022-10-19,01:47:59.000,292,11011226,13005,0,1666144078,13152.955428189998,45.84253626000282,53609.43059568 2022-10-19,01:48:00.000,292,11011249,13125,0,1666144079,13152.928482949988,45.856634520001535,53609.423608560006 2022-10-19,01:48:01.000,292,11011215,13045,0,1666144080,13152.915010329998,45.856634520001535,53609.43059568 2022-10-19,01:48:02.000,292,11011257,12925,0,1666144081,13152.874592469998,45.89188016999833,53609.41662144001 2022-10-19,01:48:03.000,292,11011303,12885,0,1666144082,13152.908274019988,45.89892929999769,53609.48649264 2022-10-19,01:48:04.000,292,11011276,13045,0,1666144083,13152.948691879988,45.94122408000112,53609.46553128001 2022-10-19,01:48:05.000,292,11011281,13245,0,1666144084,13152.908274019988,45.89892929999769,53609.45155704 2022-10-19,01:48:06.000,292,11011280,13085,0,1666144085,13152.948691879988,45.89892929999769,53609.43059568 2022-10-19,01:48:07.000,292,11011237,13085,0,1666144086,13152.915010329998,45.89892929999769,53609.402647200004 2022-10-19,01:48:08.000,292,11011245,12885,0,1666144087,13153.036263909999,45.87073278000025,53609.50046688 2022-10-19,01:48:09.000,292,11011220,12965,0,1666144088,13153.022791289994,45.856634520001535,53609.50046688 2022-10-19,01:48:10.000,292,11011279,12925,0,1666144089,13153.056472839999,45.800241479999386,53609.54937672 2022-10-19,01:48:11.000,292,11011245,13005,0,1666144090,13152.948691879988,45.800241479999386,53609.44456992001 2022-10-19,01:48:12.000,292,11011262,13005,0,1666144091,13152.982373429993,45.82138887000474,53609.50046688 2022-10-19,01:48:13.000,292,11011224,13205,0,1666144092,13153.022791289994,45.77204496000195,53609.50046688 2022-10-19,01:48:14.000,292,11011230,13005,0,1666144093,13153.016054979998,45.76499583000259,53609.48649264 2022-10-19,01:48:15.000,292,11011238,12965,0,1666144094,13153.016054979998,45.75089757000387,53609.54937672 2022-10-19,01:48:16.000,292,11011249,13045,0,1666144095,13153.002582359994,45.75089757000387,53609.52841536 2022-10-19,01:48:17.000,292,11011233,12845,0,1666144096,13152.948691879988,45.70860279000044,53609.51444112001 2022-10-19,01:48:18.000,292,11011223,12725,0,1666144097,13152.975637119998,45.73679930999788,53609.535402479996 2022-10-19,01:48:19.000,292,11011236,12885,0,1666144098,13152.928482949988,45.69450453000172,53609.570338080004 2022-10-19,01:48:20.000,292,11011278,13045,0,1666144099,13152.901537709993,45.70155366000108,53609.48649264 2022-10-19,01:48:21.000,292,11011264,13005,0,1666144100,13152.867856159988,45.7156519199998,53609.43059568 2022-10-19,01:48:22.000,292,11011281,12845,0,1666144101,13152.847647230003,45.77204496000195,53609.46553128001 2022-10-19,01:48:23.000,292,11011285,13005,0,1666144102,13152.861119849993,45.76499583000259,53609.535402479996 2022-10-19,01:48:24.000,292,11011264,13085,0,1666144103,13152.854383539998,45.75089757000387,53609.49347976001 2022-10-19,01:48:25.000,292,11011223,13045,0,1666144104,13152.793756749998,45.79319235000003,53609.56335096001 2022-10-19,01:48:26.000,292,11011297,12925,0,1666144105,13152.712921029997,45.77909409000131,53609.45854416 2022-10-19,01:48:27.000,292,11011272,12925,0,1666144106,13152.712921029997,45.814339739998104,53609.49347976001 2022-10-19,01:48:28.000,292,11011226,12765,0,1666144107,13152.679239479992,45.83548713000346,53609.51444112001 2022-10-19,01:48:29.000,292,11011277,12885,0,1666144108,13152.652294239997,45.79319235000003,53609.535402479996 2022-10-19,01:48:30.000,292,11011271,13085,0,1666144109,13152.584931140002,45.83548713000346,53609.4375828 2022-10-19,01:48:31.000,292,11011250,12685,0,1666144110,13152.551249589997,45.83548713000346,53609.44456992001 2022-10-19,01:48:32.000,292,11011258,12885,0,1666144111,13152.578194829992,45.84253626000282,53609.521428240005 2022-10-19,01:48:33.000,292,11011269,12765,0,1666144112,13152.571458519997,45.814339739998104,53609.507454 2022-10-19,01:48:34.000,292,11011297,12845,0,1666144113,13152.551249589997,45.75794670000323,53609.47950552 2022-10-19,01:48:35.000,292,11011280,13125,0,1666144114,13152.524304350001,45.74384844000451,53609.47950552 2022-10-19,01:48:36.000,292,11011261,12925,0,1666144115,13152.470413869996,45.74384844000451,53609.45155704 2022-10-19,01:48:37.000,292,11011245,12925,0,1666144116,13152.483886490001,45.72270104999916,53609.41662144001 2022-10-19,01:48:38.000,292,11011241,13165,0,1666144117,13152.517568039992,45.687455400002364,53609.47950552 2022-10-19,01:48:39.000,292,11011234,13125,0,1666144118,13152.544513280001,45.638111489999574,53609.50046688 2022-10-19,01:48:40.000,292,11011209,13165,0,1666144119,13152.544513280001,45.616964100001496,53609.47950552 2022-10-19,01:48:41.000,292,11011246,12765,0,1666144120,13152.544513280001,45.567620189998706,53609.48649264 2022-10-19,01:48:42.000,292,11011265,13085,0,1666144121,13152.598403759992,45.51122715000383,53609.48649264 2022-10-19,01:48:43.000,292,11011282,12925,0,1666144122,13152.578194829992,45.53942367000127,53609.47950552 2022-10-19,01:48:44.000,292,11011309,12845,0,1666144123,13152.564722210001,45.48303062999912,53609.50046688 2022-10-19,01:48:45.000,292,11011240,13005,0,1666144124,13152.544513280001,45.46188324000104,53609.43059568 2022-10-19,01:48:46.000,292,11011243,13045,0,1666144125,13152.537776969992,45.46188324000104,53609.39566008001 2022-10-19,01:48:47.000,292,11011238,12965,0,1666144126,13152.537776969992,45.43368672000361,53609.43059568 2022-10-19,01:48:48.000,292,11011240,13285,0,1666144127,13152.537776969992,45.447784980002325,53609.472518400005 2022-10-19,01:48:49.000,292,11011301,13085,0,1666144128,13152.632085309997,45.447784980002325,53609.45854416 2022-10-19,01:48:50.000,292,11011262,13045,0,1666144129,13152.578194829992,45.41958846000489,53609.423608560006 2022-10-19,01:48:51.000,292,11011249,13045,0,1666144130,13152.578194829992,45.440735850002966,53609.46553128001 2022-10-19,01:48:52.000,292,11011249,12725,0,1666144131,13152.490622799996,45.447784980002325,53609.43059568 2022-10-19,01:48:53.000,292,11011217,12765,0,1666144132,13152.463677560001,45.49712888999784,53609.332776 2022-10-19,01:48:54.000,292,11011244,12605,0,1666144133,13152.483886490001,45.504178020004474,53609.38168584 2022-10-19,01:48:55.000,292,11011220,13125,0,1666144134,13152.477150179991,45.48303062999912,53609.38867296 2022-10-19,01:48:56.000,292,11011281,13005,0,1666144135,13152.423259700001,45.53942367000127,53609.367711599996 2022-10-19,01:48:57.000,292,11011254,12925,0,1666144136,13152.436732319991,45.567620189998706,53609.402647200004 2022-10-19,01:48:58.000,292,11011284,13005,0,1666144137,13152.436732319991,45.56057105999935,53609.44456992001 2022-10-19,01:48:59.000,292,11011244,12925,0,1666144138,13152.40305077,45.616964100001496,53609.402647200004 2022-10-19,01:49:00.000,292,11011269,13045,0,1666144139,13152.38284184,45.638111489999574,53609.39566008001 2022-10-19,01:49:01.000,292,11011239,13285,0,1666144140,13152.328951359996,45.64516061999893,53609.332776 2022-10-19,01:49:02.000,292,11011286,12765,0,1666144141,13152.30200612,45.65220974999829,53609.34675024001 2022-10-19,01:49:03.000,292,11011280,12925,0,1666144142,13152.369369219996,45.673357140003645,53609.45155704 2022-10-19,01:49:04.000,292,11011281,12925,0,1666144143,13152.369369219996,45.673357140003645,53609.45155704 2022-10-19,01:49:05.000,292,11011222,13125,0,1666144144,13152.355896599991,45.680406270003004,53609.4375828 2022-10-19,01:49:06.000,292,11011252,12885,0,1666144145,13152.328951359996,45.72975017999852,53609.37469872001 2022-10-19,01:49:07.000,292,11011251,12765,0,1666144146,13152.308742429996,45.687455400002364,53609.353737360005 2022-10-19,01:49:08.000,292,11011251,13005,0,1666144147,13152.32221505,45.70155366000108,53609.41662144001 2022-10-19,01:49:09.000,292,11011210,13085,0,1666144148,13152.328951359996,45.687455400002364,53609.367711599996 2022-10-19,01:49:10.000,292,11011258,12965,0,1666144149,13152.31547873999,45.687455400002364,53609.43059568 2022-10-19,01:49:11.000,292,11011224,12925,0,1666144150,13152.308742429996,45.673357140003645,53609.38168584 2022-10-19,01:49:12.000,292,11011241,13085,0,1666144151,13152.28179719,45.638111489999574,53609.304827520005 2022-10-19,01:49:13.000,292,11011271,12805,0,1666144152,13152.33568766999,45.624013230000855,53609.38867296 2022-10-19,01:49:14.000,292,11011252,13125,0,1666144153,13152.429996009996,45.60991497000214,53609.472518400005 2022-10-19,01:49:15.000,292,11011234,12965,0,1666144154,13152.369369219996,45.59581671000342,53609.402647200004 2022-10-19,01:49:16.000,292,11011264,12845,0,1666144155,13152.40305077,45.567620189998706,53609.41662144001 2022-10-19,01:49:17.000,292,11011249,12965,0,1666144156,13152.36263291,45.56057105999935,53609.34675024001 2022-10-19,01:49:18.000,292,11011287,13085,0,1666144157,13152.34242398,45.56057105999935,53609.402647200004 2022-10-19,01:49:19.000,292,11011271,13045,0,1666144158,13152.40305077,45.574669319998065,53609.38867296 2022-10-19,01:49:20.000,292,11011305,13125,0,1666144159,13152.409787079996,45.52532541000255,53609.41662144001 2022-10-19,01:49:21.000,292,11011264,12845,0,1666144160,13152.369369219996,45.55352192999999,53609.38867296 2022-10-19,01:49:22.000,292,11011266,13045,0,1666144161,13152.33568766999,45.54647280000063,53609.33976312 2022-10-19,01:49:23.000,292,11011241,13045,0,1666144162,13152.36263291,45.5817184500047,53609.36072448 2022-10-19,01:49:24.000,292,11011286,12965,0,1666144163,13152.38284184,45.60991497000214,53609.40963432 2022-10-19,01:49:25.000,292,11011241,13045,0,1666144164,13152.355896599991,45.54647280000063,53609.36072448 2022-10-19,01:49:26.000,292,11011242,13005,0,1666144165,13152.31547873999,45.54647280000063,53609.31181464 2022-10-19,01:49:27.000,292,11011232,12885,0,1666144166,13152.355896599991,45.567620189998706,53609.33976312 2022-10-19,01:49:28.000,292,11011277,12925,0,1666144167,13152.369369219996,45.574669319998065,53609.38168584 2022-10-19,01:49:29.000,292,11011242,13045,0,1666144168,13152.38284184,45.56057105999935,53609.33976312 2022-10-19,01:49:30.000,292,11011225,12845,0,1666144169,13152.369369219996,45.56057105999935,53609.32578888001 2022-10-19,01:49:31.000,292,11011263,12845,0,1666144170,13152.30200612,45.574669319998065,53609.28386616 2022-10-19,01:49:32.000,292,11011255,12965,0,1666144171,13152.32221505,45.5817184500047,53609.28386616 2022-10-19,01:49:33.000,292,11011292,13245,0,1666144172,13152.33568766999,45.574669319998065,53609.29784040001 2022-10-19,01:49:34.000,292,11011268,13285,0,1666144173,13152.29526980999,45.59581671000342,53609.29085328 2022-10-19,01:49:35.000,292,11011230,13125,0,1666144174,13152.30200612,45.59581671000342,53609.31880176 2022-10-19,01:49:36.000,292,11011235,12965,0,1666144175,13152.29526980999,45.624013230000855,53609.32578888001 2022-10-19,01:49:37.000,292,11011246,13285,0,1666144176,13152.27506087999,45.631062360000215,53609.31880176 2022-10-19,01:49:38.000,292,11011237,13005,0,1666144177,13152.29526980999,45.624013230000855,53609.31181464 2022-10-19,01:49:39.000,292,11011248,12965,0,1666144178,13152.26158826,45.624013230000855,53609.27687904001 2022-10-19,01:49:40.000,292,11011284,13045,0,1666144179,13152.25485194999,45.65925887999765,53609.27687904001 2022-10-19,01:49:41.000,292,11011312,12965,0,1666144180,13152.227906709995,45.616964100001496,53609.15809800001 2022-10-19,01:49:42.000,292,11011258,12845,0,1666144181,13152.167279919995,45.624013230000855,53609.22796920001 2022-10-19,01:49:43.000,292,11011234,12965,0,1666144182,13152.24137933,45.60286584000278,53609.27687904001 2022-10-19,01:49:44.000,292,11011263,12845,0,1666144183,13152.227906709995,45.631062360000215,53609.2629048 2022-10-19,01:49:45.000,292,11011271,12965,0,1666144184,13152.25485194999,45.59581671000342,53609.2629048 2022-10-19,01:49:46.000,292,11011275,13205,0,1666144185,13152.2211704,45.60991497000214,53609.24893056001 2022-10-19,01:49:47.000,292,11011232,12765,0,1666144186,13152.167279919995,45.616964100001496,53609.17905936001 2022-10-19,01:49:48.000,292,11011191,12765,0,1666144187,13152.23464301999,45.616964100001496,53609.22796920001 2022-10-19,01:49:49.000,292,11011233,12885,0,1666144188,13152.248115639995,45.616964100001496,53609.22098208 2022-10-19,01:49:50.000,292,11011279,12965,0,1666144189,13152.26158826,45.59581671000342,53609.13014952001 2022-10-19,01:49:51.000,292,11011259,13085,0,1666144190,13152.207697779995,45.624013230000855,53609.14412376 2022-10-19,01:49:52.000,292,11011246,12805,0,1666144191,13152.23464301999,45.58876758000406,53609.15111088 2022-10-19,01:49:53.000,292,11011247,12925,0,1666144192,13152.25485194999,45.60991497000214,53609.22098208 2022-10-19,01:49:54.000,292,11011252,12965,0,1666144193,13152.26158826,45.638111489999574,53609.21399496 2022-10-19,01:49:55.000,292,11011281,12805,0,1666144194,13152.207697779995,45.616964100001496,53609.186046480005 2022-10-19,01:49:56.000,292,11011268,12965,0,1666144195,13152.17401622999,45.64516061999893,53609.11617528 2022-10-19,01:49:57.000,292,11011284,13205,0,1666144196,13152.20096147,45.673357140003645,53609.10918816001 2022-10-19,01:49:58.000,292,11011279,13165,0,1666144197,13152.2211704,45.64516061999893,53609.15809800001 2022-10-19,01:49:59.000,292,11011270,12765,0,1666144198,13152.207697779995,45.666308010004286,53609.137136640005 2022-10-19,01:50:00.000,292,11011281,13045,0,1666144199,13152.18075254,45.65220974999829,53609.1231624 2022-10-19,01:50:01.000,292,11011286,12925,0,1666144200,13152.16054361,45.687455400002364,53609.07425256 2022-10-19,01:50:02.000,292,11011236,12765,0,1666144201,13152.187488849995,45.65220974999829,53609.13014952001 2022-10-19,01:50:03.000,292,11011289,13045,0,1666144202,13152.13359836999,45.680406270003004,53609.0532912 2022-10-19,01:50:04.000,292,11011271,12845,0,1666144203,13152.11338943999,45.65925887999765,53609.15111088 2022-10-19,01:50:05.000,292,11011234,13125,0,1666144204,13152.14033468,45.666308010004286,53609.10220104 2022-10-19,01:50:06.000,292,11011273,12965,0,1666144205,13152.03929003,45.624013230000855,53609.01136848001 2022-10-19,01:50:07.000,292,11011260,12845,0,1666144206,13152.086444199995,45.64516061999893,53609.02534272 2022-10-19,01:50:08.000,292,11011309,13005,0,1666144207,13152.11338943999,45.638111489999574,53609.08123968001 2022-10-19,01:50:09.000,292,11011225,13045,0,1666144208,13152.11338943999,45.65220974999829,53609.03931696001 2022-10-19,01:50:10.000,292,11011287,12925,0,1666144209,13152.106653129995,45.64516061999893,53609.02534272 2022-10-19,01:50:11.000,292,11011248,13165,0,1666144210,13152.0190811,45.638111489999574,53608.98342 2022-10-19,01:50:12.000,292,11011261,12965,0,1666144211,13152.05949896,45.680406270003004,53608.99040712001 2022-10-19,01:50:13.000,292,11011261,12765,0,1666144212,13152.005608479994,45.666308010004286,53608.969445760005 2022-10-19,01:50:14.000,292,11011289,12965,0,1666144213,13151.95171799999,45.673357140003645,53608.93451016 2022-10-19,01:50:15.000,292,11011249,12765,0,1666144214,13152.046026339995,45.69450453000172,53608.98342 2022-10-19,01:50:16.000,292,11011300,13005,0,1666144215,13152.05276264999,45.673357140003645,53608.95547152 2022-10-19,01:50:17.000,292,11011260,13005,0,1666144216,13152.01234478999,45.687455400002364,53608.969445760005 2022-10-19,01:50:18.000,292,11011271,13165,0,1666144217,13152.01234478999,45.687455400002364,53608.98342 2022-10-19,01:50:19.000,292,11011251,13085,0,1666144218,13151.97192692999,45.70155366000108,53608.99040712001 2022-10-19,01:50:20.000,292,11011302,13125,0,1666144219,13152.005608479994,45.70155366000108,53608.98342 2022-10-19,01:50:21.000,292,11011279,12925,0,1666144220,13151.924772759994,45.70155366000108,53608.88560032 2022-10-19,01:50:22.000,292,11011234,13045,0,1666144221,13151.89109120999,45.65925887999765,53608.91354880001 2022-10-19,01:50:23.000,292,11011216,12965,0,1666144222,13151.918036449999,45.70860279000044,53608.93451016 2022-10-19,01:50:24.000,292,11011241,13005,0,1666144223,13151.877618589999,45.673357140003645,53608.899574560004 2022-10-19,01:50:25.000,292,11011257,12845,0,1666144224,13151.897827519999,45.70860279000044,53608.89258744001 2022-10-19,01:50:26.000,292,11011224,13085,0,1666144225,13151.823728109994,45.70860279000044,53608.85765184 2022-10-19,01:50:27.000,292,11011272,12765,0,1666144226,13151.843937039994,45.673357140003645,53608.86463896001 2022-10-19,01:50:28.000,292,11011226,12845,0,1666144227,13151.803519179994,45.65925887999765,53608.84367760001 2022-10-19,01:50:29.000,292,11011234,12725,0,1666144228,13151.796782869998,45.666308010004286,53608.84367760001 2022-10-19,01:50:30.000,292,11011191,12965,0,1666144229,13151.729419769988,45.687455400002364,53608.7388708 2022-10-19,01:50:31.000,292,11011300,13285,0,1666144230,13151.736156079998,45.72975017999852,53608.78778064 2022-10-19,01:50:32.000,292,11011248,12965,0,1666144231,13151.803519179994,45.65220974999829,53608.83669048 2022-10-19,01:50:33.000,292,11011263,12925,0,1666144232,13151.776573939998,45.70860279000044,53608.801754880005 2022-10-19,01:50:34.000,292,11011200,13085,0,1666144233,13151.763101319993,45.69450453000172,53608.77380640001 2022-10-19,01:50:35.000,292,11011252,12805,0,1666144234,13151.736156079998,45.7156519199998,53608.75983216 2022-10-19,01:50:36.000,292,11011217,12925,0,1666144235,13151.736156079998,45.687455400002364,53608.76681928 2022-10-19,01:50:37.000,292,11011241,12965,0,1666144236,13151.689001909988,45.72975017999852,53608.72489656001 2022-10-19,01:50:38.000,292,11011251,13125,0,1666144237,13151.769837629989,45.69450453000172,53608.801754880005 2022-10-19,01:50:39.000,292,11011215,12885,0,1666144238,13151.776573939998,45.70155366000108,53608.808742 2022-10-19,01:50:40.000,292,11011207,12685,0,1666144239,13151.722683459993,45.74384844000451,53608.70393520001 2022-10-19,01:50:41.000,292,11011280,13045,0,1666144240,13151.742892389993,45.75794670000323,53608.6689996 2022-10-19,01:50:42.000,292,11011282,12925,0,1666144241,13151.803519179994,45.73679930999788,53608.752845040006 2022-10-19,01:50:43.000,292,11011261,13085,0,1666144242,13151.790046559989,45.72270104999916,53608.68996096 2022-10-19,01:50:44.000,292,11011247,12925,0,1666144243,13151.816991799999,45.76499583000259,53608.682973840005 2022-10-19,01:50:45.000,292,11011232,12965,0,1666144244,13151.790046559989,45.72270104999916,53608.65502536001 2022-10-19,01:50:46.000,292,11011254,12885,0,1666144245,13151.742892389993,45.76499583000259,53608.66201248 2022-10-19,01:50:47.000,292,11011293,12925,0,1666144246,13151.783310249994,45.78614322000067,53608.634064000005 2022-10-19,01:50:48.000,292,11011273,12965,0,1666144247,13151.790046559989,45.800241479999386,53608.682973840005 2022-10-19,01:50:49.000,292,11011273,12925,0,1666144248,13151.837200729999,45.79319235000003,53608.71790944 2022-10-19,01:50:50.000,292,11011293,13085,0,1666144249,13151.790046559989,45.807290609998745,53608.69694808001 2022-10-19,01:50:51.000,292,11011246,13125,0,1666144250,13151.749628699989,45.8284380000041,53608.64803824 2022-10-19,01:50:52.000,292,11011269,12965,0,1666144251,13151.709210839988,45.807290609998745,53608.564192800004 2022-10-19,01:50:53.000,292,11011260,13045,0,1666144252,13151.695738219998,45.800241479999386,53608.62008976 2022-10-19,01:50:54.000,292,11011242,12925,0,1666144253,13151.715947149998,45.76499583000259,53608.6689996 2022-10-19,01:50:55.000,292,11011214,13085,0,1666144254,13151.695738219998,45.77909409000131,53608.7388708 2022-10-19,01:50:56.000,292,11011255,12845,0,1666144255,13151.675529289998,45.75794670000323,53608.67598672001 2022-10-19,01:50:57.000,292,11011250,12805,0,1666144256,13151.641847739993,45.800241479999386,53608.61310264 2022-10-19,01:50:58.000,292,11011313,13045,0,1666144257,13151.682265599993,45.75089757000387,53608.62008976 2022-10-19,01:50:59.000,292,11011283,13245,0,1666144258,13151.614902499998,45.73679930999788,53608.65502536001 2022-10-19,01:51:00.000,292,11011255,13045,0,1666144259,13151.621638809993,45.73679930999788,53608.67598672001 2022-10-19,01:51:01.000,292,11011248,13005,0,1666144260,13151.574484639998,45.75794670000323,53608.634064000005 2022-10-19,01:51:02.000,292,11011257,12885,0,1666144261,13151.534066779997,45.72270104999916,53608.59214128 2022-10-19,01:51:03.000,292,11011273,13045,0,1666144262,13151.587957260002,45.7156519199998,53608.69694808001 2022-10-19,01:51:04.000,292,11011244,12965,0,1666144263,13151.635111429998,45.680406270003004,53608.682973840005 2022-10-19,01:51:05.000,292,11011244,12925,0,1666144264,13151.608166190003,45.673357140003645,53608.65502536001 2022-10-19,01:51:06.000,292,11011294,12925,0,1666144265,13151.561012019993,45.65220974999829,53608.57816704001 2022-10-19,01:51:07.000,292,11011294,12805,0,1666144266,13151.621638809993,45.631062360000215,53608.59214128 2022-10-19,01:51:08.000,292,11011236,13045,0,1666144267,13151.587957260002,45.60286584000278,53608.55720568001 2022-10-19,01:51:09.000,292,11011260,13045,0,1666144268,13151.581220949993,45.631062360000215,53608.59214128 2022-10-19,01:51:10.000,292,11011262,12805,0,1666144269,13151.594693569998,45.60991497000214,53608.57816704001 2022-10-19,01:51:11.000,292,11011259,13005,0,1666144270,13151.635111429998,45.59581671000342,53608.57117992 2022-10-19,01:51:12.000,292,11011264,12925,0,1666144271,13151.675529289998,45.574669319998065,53608.59214128 2022-10-19,01:51:13.000,292,11011244,13165,0,1666144272,13151.742892389993,45.58876758000406,53608.59214128 2022-10-19,01:51:14.000,292,11011337,12925,0,1666144273,13151.729419769988,45.574669319998065,53608.61310264 2022-10-19,01:51:15.000,292,11011249,13005,0,1666144274,13151.641847739993,45.56057105999935,53608.55021856 2022-10-19,01:51:16.000,292,11011243,13045,0,1666144275,13151.655320359998,45.54647280000063,53608.50130872 2022-10-19,01:51:17.000,292,11011283,13005,0,1666144276,13151.722683459993,45.56057105999935,53608.564192800004 2022-10-19,01:51:18.000,292,11011251,13245,0,1666144277,13151.763101319993,45.60286584000278,53608.564192800004 2022-10-19,01:51:19.000,292,11011270,12885,0,1666144278,13151.715947149998,45.60991497000214,53608.61310264 2022-10-19,01:51:20.000,292,11011246,12925,0,1666144279,13151.715947149998,45.59581671000342,53608.57117992 2022-10-19,01:51:21.000,292,11011265,12765,0,1666144280,13151.702474529993,45.59581671000342,53608.55021856 2022-10-19,01:51:22.000,292,11011264,13285,0,1666144281,13151.816991799999,45.60991497000214,53608.60611552001 2022-10-19,01:51:23.000,292,11011262,12965,0,1666144282,13151.715947149998,45.638111489999574,53608.564192800004 2022-10-19,01:51:24.000,292,11011262,13085,0,1666144283,13151.729419769988,45.631062360000215,53608.62008976 2022-10-19,01:51:25.000,292,11011286,12965,0,1666144284,13151.689001909988,45.680406270003004,53608.61310264 2022-10-19,01:51:26.000,292,11011262,13125,0,1666144285,13151.635111429998,45.72975017999852,53608.59214128 2022-10-19,01:51:27.000,292,11011291,13045,0,1666144286,13151.641847739993,45.72270104999916,53608.62707688001 2022-10-19,01:51:28.000,292,11011279,13125,0,1666144287,13151.662056669993,45.72975017999852,53608.65502536001 2022-10-19,01:51:29.000,292,11011281,12885,0,1666144288,13151.628375120003,45.74384844000451,53608.66201248 2022-10-19,01:51:30.000,292,11011220,12765,0,1666144289,13151.621638809993,45.78614322000067,53608.585154160006 2022-10-19,01:51:31.000,292,11011252,12965,0,1666144290,13151.587957260002,45.807290609998745,53608.60611552001 2022-10-19,01:51:32.000,292,11011298,12805,0,1666144291,13151.554275709997,45.814339739998104,53608.515282960005 2022-10-19,01:51:33.000,292,11011251,12885,0,1666144292,13151.534066779997,45.82138887000474,53608.55720568001 2022-10-19,01:51:34.000,292,11011268,12885,0,1666144293,13151.574484639998,45.849585390002176,53608.564192800004 2022-10-19,01:51:35.000,292,11011230,12925,0,1666144294,13151.587957260002,45.856634520001535,53608.57816704001 2022-10-19,01:51:36.000,292,11011262,13125,0,1666144295,13151.621638809993,45.89188016999833,53608.57117992 2022-10-19,01:51:37.000,292,11011243,13245,0,1666144296,13151.581220949993,45.913027560003684,53608.5991284 2022-10-19,01:51:38.000,292,11011281,12925,0,1666144297,13151.682265599993,45.92007669000304,53608.5991284 2022-10-19,01:51:39.000,292,11011289,12845,0,1666144298,13151.648584049988,45.92007669000304,53608.62008976 2022-10-19,01:51:40.000,292,11011230,12925,0,1666144299,13151.655320359998,45.9271258200024,53608.57816704001 2022-10-19,01:51:41.000,292,11011226,13005,0,1666144300,13151.702474529993,45.94827321000048,53608.564192800004 2022-10-19,01:51:42.000,292,11011264,13205,0,1666144301,13151.695738219998,45.94827321000048,53608.54323144 2022-10-19,01:51:43.000,292,11011227,12845,0,1666144302,13151.776573939998,45.92007669000304,53608.62008976 2022-10-19,01:51:44.000,292,11011279,12885,0,1666144303,13151.810255489989,45.89892929999769,53608.61310264 2022-10-19,01:51:45.000,292,11011246,12765,0,1666144304,13151.843937039994,45.905978430004325,53608.55720568001 2022-10-19,01:51:46.000,292,11011270,13165,0,1666144305,13151.837200729999,45.89892929999769,53608.57816704001 2022-10-19,01:51:47.000,292,11011309,13085,0,1666144306,13151.864145969994,45.95532233999984,53608.62008976 2022-10-19,01:51:48.000,292,11011269,13085,0,1666144307,13151.857409659999,45.92007669000304,53608.62008976 2022-10-19,01:51:49.000,292,11011228,13125,0,1666144308,13151.904563829994,45.92007669000304,53608.634064000005 2022-10-19,01:51:50.000,292,11011265,13125,0,1666144309,13151.830464419989,45.913027560003684,53608.564192800004 2022-10-19,01:51:51.000,292,11011220,12765,0,1666144310,13151.837200729999,45.96942059999856,53608.57816704001 2022-10-19,01:51:52.000,292,11011235,12965,0,1666144311,13151.857409659999,45.976469729997916,53608.585154160006 2022-10-19,01:51:53.000,292,11011250,12885,0,1666144312,13151.877618589999,45.976469729997916,53608.634064000005 2022-10-19,01:51:54.000,292,11011274,12925,0,1666144313,13151.864145969994,46.05401015999814,53608.66201248 2022-10-19,01:51:55.000,292,11011287,12845,0,1666144314,13151.823728109994,46.06810842000414,53608.64105112 2022-10-19,01:51:56.000,292,11011229,13125,0,1666144315,13151.736156079998,46.11745232999965,53608.57816704001 2022-10-19,01:51:57.000,292,11011276,12765,0,1666144316,13151.715947149998,46.13859971999773,53608.60611552001 2022-10-19,01:51:58.000,292,11011238,12805,0,1666144317,13151.729419769988,46.14564885000436,53608.64105112 2022-10-19,01:51:59.000,292,11011261,12965,0,1666144318,13151.709210839988,46.16679624000244,53608.6689996 2022-10-19,01:52:00.000,292,11011293,12925,0,1666144319,13151.709210839988,46.209091019998596,53608.64105112 2022-10-19,01:52:01.000,292,11011274,13285,0,1666144320,13151.689001909988,46.18794363000052,53608.60611552001 2022-10-19,01:52:02.000,292,11011266,12885,0,1666144321,13151.742892389993,46.258434930001386,53608.67598672001 2022-10-19,01:52:03.000,292,11011312,13205,0,1666144322,13151.648584049988,46.23728754000331,53608.62008976 2022-10-19,01:52:04.000,292,11011279,12845,0,1666144323,13151.662056669993,46.27958231999946,53608.65502536001 2022-10-19,01:52:05.000,292,11011224,12765,0,1666144324,13151.668792979988,46.28663144999882,53608.66201248 2022-10-19,01:52:06.000,292,11011254,12885,0,1666144325,13151.662056669993,46.27958231999946,53608.68996096 2022-10-19,01:52:07.000,292,11011244,12845,0,1666144326,13151.655320359998,46.272533190000104,53608.65502536001 2022-10-19,01:52:08.000,292,11011226,12925,0,1666144327,13151.709210839988,46.251385800002026,53608.7388708 2022-10-19,01:52:09.000,292,11011283,13085,0,1666144328,13151.763101319993,46.24433667000267,53608.71790944 2022-10-19,01:52:10.000,292,11011257,12885,0,1666144329,13151.742892389993,46.258434930001386,53608.71790944 2022-10-19,01:52:11.000,292,11011265,13125,0,1666144330,13151.709210839988,46.216140149997955,53608.62707688001 2022-10-19,01:52:12.000,292,11011281,12605,0,1666144331,13151.729419769988,46.19499275999988,53608.66201248 2022-10-19,01:52:13.000,292,11011283,12965,0,1666144332,13151.769837629989,46.19499275999988,53608.69694808001 2022-10-19,01:52:14.000,292,11011245,12725,0,1666144333,13151.783310249994,46.22318928000459,53608.68996096 2022-10-19,01:52:15.000,292,11011298,13005,0,1666144334,13151.803519179994,46.23023841000395,53608.72489656001 2022-10-19,01:52:16.000,292,11011257,12965,0,1666144335,13151.709210839988,46.216140149997955,53608.64803824 2022-10-19,01:52:17.000,292,11011270,12965,0,1666144336,13151.749628699989,46.22318928000459,53608.634064000005 2022-10-19,01:52:18.000,292,11011221,13285,0,1666144337,13151.884354899994,46.22318928000459,53608.731883680004 2022-10-19,01:52:19.000,292,11011268,12765,0,1666144338,13151.857409659999,46.23023841000395,53608.69694808001 2022-10-19,01:52:20.000,292,11011258,12925,0,1666144339,13151.837200729999,46.28663144999882,53608.67598672001 2022-10-19,01:52:21.000,292,11011221,13005,0,1666144340,13151.769837629989,46.300729710004816,53608.731883680004 2022-10-19,01:52:22.000,292,11011285,12885,0,1666144341,13151.796782869998,46.29368057999818,53608.71790944 2022-10-19,01:52:23.000,292,11011282,12885,0,1666144342,13151.810255489989,46.39236840000376,53608.74585792001 2022-10-19,01:52:24.000,292,11011310,12925,0,1666144343,13151.837200729999,46.39236840000376,53608.75983216 2022-10-19,01:52:25.000,292,11011268,13005,0,1666144344,13151.810255489989,46.441712309999275,53608.801754880005 2022-10-19,01:52:26.000,292,11011224,13125,0,1666144345,13151.756365009998,46.45581056999799,53608.7388708 2022-10-19,01:52:27.000,292,11011210,13205,0,1666144346,13151.742892389993,46.498105350001424,53608.70393520001 2022-10-19,01:52:28.000,292,11011251,13045,0,1666144347,13151.749628699989,46.540400130004855,53608.71092232 2022-10-19,01:52:29.000,292,11011257,13205,0,1666144348,13151.729419769988,46.58974404000037,53608.74585792001 2022-10-19,01:52:30.000,292,11011269,13005,0,1666144349,13151.695738219998,46.617940559997805,53608.68996096 2022-10-19,01:52:31.000,292,11011214,12925,0,1666144350,13151.695738219998,46.63908795000316,53608.74585792001 2022-10-19,01:52:32.000,292,11011263,12885,0,1666144351,13151.689001909988,46.660235340001236,53608.83669048 2022-10-19,01:52:33.000,292,11011300,13005,0,1666144352,13151.655320359998,46.674333599999954,53608.81572912 2022-10-19,01:52:34.000,292,11011281,12765,0,1666144353,13151.635111429998,46.7307266400021,53608.82970336 2022-10-19,01:52:35.000,292,11011296,13325,0,1666144354,13151.574484639998,46.70253012000467,53608.731883680004 2022-10-19,01:52:36.000,292,11011280,12885,0,1666144355,13151.534066779997,46.73777577000146,53608.76681928 2022-10-19,01:52:37.000,292,11011260,13085,0,1666144356,13151.513857849997,46.75892315999954,53608.71790944 2022-10-19,01:52:38.000,292,11011288,13005,0,1666144357,13151.507121540002,46.69548098999803,53608.76681928 2022-10-19,01:52:39.000,292,11011272,12965,0,1666144358,13151.513857849997,46.723677510002744,53608.752845040006 2022-10-19,01:52:40.000,292,11011269,13045,0,1666144359,13151.426285820002,46.7307266400021,53608.69694808001 2022-10-19,01:52:41.000,292,11011281,12885,0,1666144360,13151.412813199997,46.723677510002744,53608.71790944 2022-10-19,01:52:42.000,292,11011255,13005,0,1666144361,13151.419549509992,46.75187403000018,53608.77380640001 2022-10-19,01:52:43.000,292,11011290,13165,0,1666144362,13151.385867960002,46.723677510002744,53608.78079352 2022-10-19,01:52:44.000,292,11011241,12965,0,1666144363,13151.379131649992,46.69548098999803,53608.70393520001 2022-10-19,01:52:45.000,292,11011262,12925,0,1666144364,13151.331977479997,46.709579250004026,53608.71790944 2022-10-19,01:52:46.000,292,11011218,12885,0,1666144365,13151.298295929992,46.68843185999867,53608.66201248 2022-10-19,01:52:47.000,292,11011262,12965,0,1666144366,13151.264614380001,46.667284470000595,53608.69694808001 2022-10-19,01:52:48.000,292,11011238,12965,0,1666144367,13151.305032240001,46.667284470000595,53608.78778064 2022-10-19,01:52:49.000,292,11011277,13285,0,1666144368,13151.298295929992,46.6320388200038,53608.76681928 2022-10-19,01:52:50.000,292,11011306,12965,0,1666144369,13151.305032240001,46.64613708000252,53608.78778064 2022-10-19,01:52:51.000,292,11011261,12605,0,1666144370,13151.230932829996,46.667284470000595,53608.74585792001 2022-10-19,01:52:52.000,292,11011275,12805,0,1666144371,13151.230932829996,46.64613708000252,53608.68996096 2022-10-19,01:52:53.000,292,11011289,12965,0,1666144372,13151.271350689996,46.6320388200038,53608.67598672001 2022-10-19,01:52:54.000,292,11011254,13325,0,1666144373,13151.284823310001,46.6320388200038,53608.731883680004 2022-10-19,01:52:55.000,292,11011239,13085,0,1666144374,13151.271350689996,46.660235340001236,53608.731883680004 2022-10-19,01:52:56.000,292,11011265,12925,0,1666144375,13151.230932829996,46.64613708000252,53608.682973840005 2022-10-19,01:52:57.000,292,11011276,13085,0,1666144376,13151.150097109996,46.65318621000188,53608.66201248 2022-10-19,01:52:58.000,292,11011262,12845,0,1666144377,13151.251141759996,46.667284470000595,53608.7388708 2022-10-19,01:52:59.000,292,11011250,12965,0,1666144378,13151.177042349991,46.68843185999867,53608.64105112 2022-10-19,01:53:00.000,292,11011253,12805,0,1666144379,13151.150097109996,46.709579250004026,53608.67598672001 2022-10-19,01:53:01.000,292,11011304,13045,0,1666144380,13151.10294294,46.7307266400021,53608.634064000005 2022-10-19,01:53:02.000,292,11011241,12965,0,1666144381,13151.089470319996,46.7307266400021,53608.55021856 2022-10-19,01:53:03.000,292,11011243,12885,0,1666144382,13151.136624489991,46.7307266400021,53608.70393520001 2022-10-19,01:53:04.000,292,11011262,12925,0,1666144383,13151.129888179996,46.709579250004026,53608.71092232 2022-10-19,01:53:05.000,292,11011257,12565,0,1666144384,13151.049052459995,46.7307266400021,53608.65502536001 2022-10-19,01:53:06.000,292,11011284,12925,0,1666144385,13151.01537090999,46.7307266400021,53608.66201248 2022-10-19,01:53:07.000,292,11011282,13045,0,1666144386,13150.99516197999,46.7659722899989,53608.68996096 2022-10-19,01:53:08.000,292,11011210,12885,0,1666144387,13150.9412715,46.74482490000082,53608.71092232 2022-10-19,01:53:09.000,292,11011242,12925,0,1666144388,13150.887381019995,46.75892315999954,53608.65502536001 2022-10-19,01:53:10.000,292,11011273,13005,0,1666144389,13150.79980899,46.75187403000018,53608.62008976 2022-10-19,01:53:11.000,292,11011277,12925,0,1666144390,13150.81328160999,46.7659722899989,53608.64803824 2022-10-19,01:53:12.000,292,11011267,13005,0,1666144391,13150.79980899,46.75892315999954,53608.66201248 2022-10-19,01:53:13.000,292,11011269,12925,0,1666144392,13150.77286374999,46.75892315999954,53608.634064000005 2022-10-19,01:53:14.000,292,11011303,12965,0,1666144393,13150.75265481999,46.77302141999826,53608.69694808001 2022-10-19,01:53:15.000,292,11011269,12965,0,1666144394,13150.651610169989,46.82236533000105,53608.634064000005 2022-10-19,01:53:16.000,292,11011269,13125,0,1666144395,13150.584247069994,46.80826707000233,53608.61310264 2022-10-19,01:53:17.000,292,11011275,13045,0,1666144396,13150.489938729988,46.8787583700032,53608.48733448001 2022-10-19,01:53:18.000,292,11011275,13005,0,1666144397,13150.510147659988,46.857610979997844,53608.4943216 2022-10-19,01:53:19.000,292,11011284,12925,0,1666144398,13150.631401239989,46.899905760001275,53608.62008976 2022-10-19,01:53:20.000,292,11011265,13125,0,1666144399,13150.638137549999,46.899905760001275,53608.585154160006 2022-10-19,01:53:21.000,292,11011268,12965,0,1666144400,13150.557301829998,46.956298800003424,53608.54323144 2022-10-19,01:53:22.000,292,11011288,12925,0,1666144401,13150.543829209993,46.97039706000214,53608.48733448001 2022-10-19,01:53:23.000,292,11011264,13125,0,1666144402,13150.503411349993,47.0126918399983,53608.55021856 2022-10-19,01:53:24.000,292,11011282,12805,0,1666144403,13150.550565519989,46.99859357999958,53608.53624432001 2022-10-19,01:53:25.000,292,11011304,13005,0,1666144404,13150.476466109998,47.019740969997656,53608.4943216 2022-10-19,01:53:26.000,292,11011263,12965,0,1666144405,13150.449520869988,47.02679010000429,53608.50829584001 2022-10-19,01:53:27.000,292,11011280,13045,0,1666144406,13150.442784559993,47.05498662000173,53608.50130872 2022-10-19,01:53:28.000,292,11011261,12925,0,1666144407,13150.496675039998,47.05498662000173,53608.585154160006 2022-10-19,01:53:29.000,292,11011239,13045,0,1666144408,13150.503411349993,47.05498662000173,53608.60611552001 2022-10-19,01:53:30.000,292,11011224,13085,0,1666144409,13150.476466109998,47.083183139999164,53608.60611552001 2022-10-19,01:53:31.000,292,11011277,12845,0,1666144410,13150.361948839993,47.05498662000173,53608.54323144 2022-10-19,01:53:32.000,292,11011284,13165,0,1666144411,13150.361948839993,47.05498662000173,53608.53624432001 2022-10-19,01:53:33.000,292,11011237,13005,0,1666144412,13150.368685150002,47.069084880000446,53608.52227008 2022-10-19,01:53:34.000,292,11011266,12845,0,1666144413,13150.355212529998,47.083183139999164,53608.50829584001 2022-10-19,01:53:35.000,292,11011251,13085,0,1666144414,13150.388894080003,47.05498662000173,53608.55021856 2022-10-19,01:53:36.000,292,11011268,12965,0,1666144415,13150.348476220002,47.083183139999164,53608.585154160006 2022-10-19,01:53:37.000,292,11011247,12925,0,1666144416,13150.260904189992,47.076134009999805,53608.515282960005 2022-10-19,01:53:38.000,292,11011301,12925,0,1666144417,13150.254167879997,47.10433053000452,53608.515282960005 2022-10-19,01:53:39.000,292,11011262,12765,0,1666144418,13150.247431570002,47.09023226999852,53608.53624432001 2022-10-19,01:53:40.000,292,11011278,13125,0,1666144419,13150.180068469992,47.09023226999852,53608.52925720001 2022-10-19,01:53:41.000,292,11011267,12885,0,1666144420,13150.085760130001,47.13957618000131,53608.50130872 2022-10-19,01:53:42.000,292,11011321,13005,0,1666144421,13150.065551200001,47.17482182999811,53608.515282960005 2022-10-19,01:53:43.000,292,11011274,13125,0,1666144422,13150.065551200001,47.16777269999875,53608.59214128 2022-10-19,01:53:44.000,292,11011256,13125,0,1666144423,13150.105969060001,47.19596922000346,53608.62707688001 2022-10-19,01:53:45.000,292,11011295,13125,0,1666144424,13150.058814889991,47.1889200900041,53608.57117992 2022-10-19,01:53:46.000,292,11011302,12925,0,1666144425,13149.951033929996,47.21711661000154,53608.47336024 2022-10-19,01:53:47.000,292,11011296,12885,0,1666144426,13149.957770239991,47.23121487000026,53608.55720568001 2022-10-19,01:53:48.000,292,11011273,12925,0,1666144427,13149.90387976,47.252362259998336,53608.47336024 2022-10-19,01:53:49.000,292,11011247,13125,0,1666144428,13149.87693451999,47.23826399999962,53608.4943216 2022-10-19,01:53:50.000,292,11011245,13045,0,1666144429,13149.789362489995,47.26646052000433,53608.43143752 2022-10-19,01:53:51.000,292,11011267,12925,0,1666144430,13149.79609879999,47.294657040001766,53608.44541176 2022-10-19,01:53:52.000,292,11011223,13325,0,1666144431,13149.85672558999,47.23826399999962,53608.53624432001 2022-10-19,01:53:53.000,292,11011293,12925,0,1666144432,13149.78262618,47.252362259998336,53608.50829584001 2022-10-19,01:53:54.000,292,11011246,13125,0,1666144433,13149.71526307999,47.26646052000433,53608.50130872 2022-10-19,01:53:55.000,292,11011270,13245,0,1666144434,13149.748944629995,47.27350965000369,53608.43842464001 2022-10-19,01:53:56.000,292,11011283,12765,0,1666144435,13149.688317839995,47.252362259998336,53608.3545792 2022-10-19,01:53:57.000,292,11011274,13045,0,1666144436,13149.688317839995,47.28055878000305,53608.38252768 2022-10-19,01:53:58.000,292,11011270,12965,0,1666144437,13149.70179046,47.23826399999962,53608.38951480001 2022-10-19,01:53:59.000,292,11011276,12845,0,1666144438,13149.728735699995,47.2241657400009,53608.40348904 2022-10-19,01:54:00.000,292,11011232,12925,0,1666144439,13149.708526769995,47.21006748000218,53608.4244504 2022-10-19,01:54:01.000,292,11011271,12925,0,1666144440,13149.70179046,47.20301835000282,53608.4244504 2022-10-19,01:54:02.000,292,11011320,12885,0,1666144441,13149.70179046,47.16777269999875,53608.4244504 2022-10-19,01:54:03.000,292,11011239,13045,0,1666144442,13149.70179046,47.132527050001954,53608.38252768 2022-10-19,01:54:04.000,292,11011245,13085,0,1666144443,13149.668108909995,47.118428790003236,53608.37554056 2022-10-19,01:54:05.000,292,11011242,13125,0,1666144444,13149.72199939,47.076134009999805,53608.38951480001 2022-10-19,01:54:06.000,292,11011253,12805,0,1666144445,13149.668108909995,47.09728139999788,53608.31964360001 2022-10-19,01:54:07.000,292,11011229,13245,0,1666144446,13149.63442735999,47.05498662000173,53608.33361784 2022-10-19,01:54:08.000,292,11011236,13085,0,1666144447,13149.6613726,47.06203575000109,53608.41047616001 2022-10-19,01:54:09.000,292,11011243,12885,0,1666144448,13149.6613726,47.0126918399983,53608.396501920004 2022-10-19,01:54:10.000,292,11011229,12765,0,1666144449,13149.65463628999,47.04793749000237,53608.43143752 2022-10-19,01:54:11.000,292,11011281,12925,0,1666144450,13149.58053688,47.00564270999894,53608.36156632001 2022-10-19,01:54:12.000,292,11011291,12925,0,1666144451,13149.60074581,46.99859357999958,53608.298682240005 2022-10-19,01:54:13.000,292,11011248,12605,0,1666144452,13149.546855329994,47.019740969997656,53608.284708 2022-10-19,01:54:14.000,292,11011270,12845,0,1666144453,13149.56032795,47.019740969997656,53608.34060496001 2022-10-19,01:54:15.000,292,11011308,13085,0,1666144454,13149.546855329994,47.04088836000301,53608.30566936 2022-10-19,01:54:16.000,292,11011270,12765,0,1666144455,13149.506437469994,47.02679010000429,53608.34060496001 2022-10-19,01:54:17.000,292,11011245,12845,0,1666144456,13149.459283299999,47.04088836000301,53608.284708 2022-10-19,01:54:18.000,292,11011296,12765,0,1666144457,13149.519910089999,47.05498662000173,53608.32663072 2022-10-19,01:54:19.000,292,11011291,13205,0,1666144458,13149.405392819994,47.09023226999852,53608.228811040004 2022-10-19,01:54:20.000,292,11011254,12925,0,1666144459,13149.405392819994,47.076134009999805,53608.29169512001 2022-10-19,01:54:21.000,292,11011298,13285,0,1666144460,13149.391920199989,47.09728139999788,53608.2148368 2022-10-19,01:54:22.000,292,11011269,13125,0,1666144461,13149.412129129989,47.09023226999852,53608.23579816 2022-10-19,01:54:23.000,292,11011249,13045,0,1666144462,13149.439074369999,47.05498662000173,53608.284708 2022-10-19,01:54:24.000,292,11011293,12965,0,1666144463,13149.425601749994,47.09023226999852,53608.347592080005 2022-10-19,01:54:25.000,292,11011309,12925,0,1666144464,13149.378447579998,47.11137966000388,53608.34060496001 2022-10-19,01:54:26.000,292,11011269,12925,0,1666144465,13149.371711269989,47.083183139999164,53608.26374664 2022-10-19,01:54:27.000,292,11011276,12965,0,1666144466,13149.391920199989,47.076134009999805,53608.25675952 2022-10-19,01:54:28.000,292,11011280,12965,0,1666144467,13149.338029719998,47.069084880000446,53608.284708 2022-10-19,01:54:29.000,292,11011266,12965,0,1666144468,13149.378447579998,47.05498662000173,53608.26374664 2022-10-19,01:54:30.000,292,11011266,13005,0,1666144469,13149.364974959994,47.0126918399983,53608.228811040004 2022-10-19,01:54:31.000,292,11011247,12885,0,1666144470,13149.371711269989,47.00564270999894,53608.179901200005 2022-10-19,01:54:32.000,292,11011266,12845,0,1666144471,13149.452546989989,46.99154445000022,53608.23579816 2022-10-19,01:54:33.000,292,11011252,12885,0,1666144472,13149.412129129989,46.9774461900015,53608.284708 2022-10-19,01:54:34.000,292,11011265,12925,0,1666144473,13149.452546989989,46.96334793000278,53608.249772400006 2022-10-19,01:54:35.000,292,11011254,13085,0,1666144474,13149.398656509999,46.97039706000214,53608.20784968 2022-10-19,01:54:36.000,292,11011242,13125,0,1666144475,13149.378447579998,46.9774461900015,53608.22182392001 2022-10-19,01:54:37.000,292,11011256,13085,0,1666144476,13149.371711269989,46.956298800003424,53608.130991360005 2022-10-19,01:54:38.000,292,11011264,13205,0,1666144477,13149.317820789998,46.92810227999871,53608.13797848 2022-10-19,01:54:39.000,292,11011254,12725,0,1666144478,13149.385183889994,46.899905760001275,53608.15195272001 2022-10-19,01:54:40.000,292,11011313,12605,0,1666144479,13149.391920199989,46.87170924000384,53608.20086256001 2022-10-19,01:54:41.000,292,11011266,13205,0,1666144480,13149.405392819994,46.92105314999935,53608.20784968 2022-10-19,01:54:42.000,292,11011304,12925,0,1666144481,13149.364974959994,46.92105314999935,53608.12400424001 2022-10-19,01:54:43.000,292,11011274,12885,0,1666144482,13149.391920199989,46.949249670004065,53608.15195272001 2022-10-19,01:54:44.000,292,11011248,13165,0,1666144483,13149.378447579998,46.92810227999871,53608.16592696 2022-10-19,01:54:45.000,292,11011280,12965,0,1666144484,13149.344766029993,46.98449532000086,53608.1449656 2022-10-19,01:54:46.000,292,11011280,12925,0,1666144485,13149.297611859998,46.942200540004706,53608.07509440001 2022-10-19,01:54:47.000,292,11011269,12885,0,1666144486,13149.290875549988,46.9774461900015,53608.09605576 2022-10-19,01:54:48.000,292,11011220,12925,0,1666144487,13149.378447579998,46.956298800003424,53608.09605576 2022-10-19,01:54:49.000,292,11011276,13045,0,1666144488,13149.351502339989,46.942200540004706,53608.10304288001 2022-10-19,01:54:50.000,292,11011237,13005,0,1666144489,13149.324557099993,46.96334793000278,53608.130991360005 2022-10-19,01:54:51.000,292,11011271,12965,0,1666144490,13149.257193999998,47.0126918399983,53608.07509440001 2022-10-19,01:54:52.000,292,11011290,12965,0,1666144491,13149.216776139998,46.956298800003424,53608.10304288001 2022-10-19,01:54:53.000,292,11011283,12765,0,1666144492,13149.236985069998,47.00564270999894,53608.08906864 2022-10-19,01:54:54.000,292,11011264,13045,0,1666144493,13149.250457689988,46.9774461900015,53608.06810728 2022-10-19,01:54:55.000,292,11011272,12885,0,1666144494,13149.223512449993,47.02679010000429,53608.12400424001 2022-10-19,01:54:56.000,292,11011275,12885,0,1666144495,13149.230248759988,47.0126918399983,53608.07509440001 2022-10-19,01:54:57.000,292,11011259,13085,0,1666144496,13149.243721379993,46.99859357999958,53608.04714592 2022-10-19,01:54:58.000,292,11011299,13045,0,1666144497,13149.263930309993,46.942200540004706,53608.12400424001 2022-10-19,01:54:59.000,292,11011265,13005,0,1666144498,13149.203303519993,46.96334793000278,53608.06810728 2022-10-19,01:55:00.000,292,11011266,13005,0,1666144499,13149.243721379993,46.98449532000086,53608.02618456001 2022-10-19,01:55:01.000,292,11011223,13005,0,1666144500,13149.183094589993,46.97039706000214,53607.97727472 2022-10-19,01:55:02.000,292,11011262,12765,0,1666144501,13149.142676729993,46.949249670004065,53608.01919744 2022-10-19,01:55:03.000,292,11011288,13365,0,1666144502,13149.223512449993,46.956298800003424,53607.99823608 2022-10-19,01:55:04.000,292,11011238,13245,0,1666144503,13149.250457689988,46.942200540004706,53607.9702876 2022-10-19,01:55:05.000,292,11011261,12845,0,1666144504,13149.189830900003,46.956298800003424,53608.012210320005 2022-10-19,01:55:06.000,292,11011306,13085,0,1666144505,13149.156149349998,46.93515140999807,53608.01919744 2022-10-19,01:55:07.000,292,11011329,13085,0,1666144506,13149.122467799993,46.92810227999871,53607.95631336001 2022-10-19,01:55:08.000,292,11011281,13005,0,1666144507,13149.108995180002,46.92810227999871,53607.99823608 2022-10-19,01:55:09.000,292,11011318,12805,0,1666144508,13149.088786250002,46.949249670004065,53608.01919744 2022-10-19,01:55:10.000,292,11011284,13005,0,1666144509,13149.048368390002,46.88580750000256,53608.012210320005 2022-10-19,01:55:11.000,292,11011254,13125,0,1666144510,13148.987741600002,46.93515140999807,53607.90740352001 2022-10-19,01:55:12.000,292,11011293,12925,0,1666144511,13149.028159460002,46.949249670004065,53607.93535200001 2022-10-19,01:55:13.000,292,11011289,13125,0,1666144512,13149.014686839997,46.92810227999871,53607.94932624 2022-10-19,01:55:14.000,292,11011321,13005,0,1666144513,13149.041632079992,46.956298800003424,53607.963300480005 2022-10-19,01:55:15.000,292,11011276,13085,0,1666144514,13148.974268979997,46.956298800003424,53607.95631336001 2022-10-19,01:55:16.000,292,11011283,12925,0,1666144515,13148.893433259997,46.98449532000086,53607.90740352001 2022-10-19,01:55:17.000,292,11011272,13125,0,1666144516,13148.900169569992,46.99154445000022,53607.8305452 2022-10-19,01:55:18.000,292,11011254,13005,0,1666144517,13148.927114810002,47.00564270999894,53607.88644216001 2022-10-19,01:55:19.000,292,11011261,12845,0,1666144518,13148.940587429992,47.04793749000237,53607.87945504 2022-10-19,01:55:20.000,292,11011254,12925,0,1666144519,13148.839542779991,47.00564270999894,53607.78163536 2022-10-19,01:55:21.000,292,11011236,13045,0,1666144520,13148.812597539996,47.0126918399983,53607.73971264001 2022-10-19,01:55:22.000,292,11011296,12925,0,1666144521,13148.879960639992,47.00564270999894,53607.85849368001 2022-10-19,01:55:23.000,292,11011289,12965,0,1666144522,13148.879960639992,47.04793749000237,53607.795609600005 2022-10-19,01:55:24.000,292,11011279,12965,0,1666144523,13148.846279090001,47.069084880000446,53607.77464824 2022-10-19,01:55:25.000,292,11011282,13005,0,1666144524,13148.812597539996,47.04088836000301,53607.760674 2022-10-19,01:55:26.000,292,11011257,13085,0,1666144525,13148.785652300001,47.04088836000301,53607.66285432 2022-10-19,01:55:27.000,292,11011215,12685,0,1666144526,13148.832806469996,47.02679010000429,53607.69778992001 2022-10-19,01:55:28.000,292,11011257,13125,0,1666144527,13148.866488020001,47.02679010000429,53607.795609600005 2022-10-19,01:55:29.000,292,11011220,13085,0,1666144528,13148.832806469996,47.00564270999894,53607.760674 2022-10-19,01:55:30.000,292,11011275,13285,0,1666144529,13148.906905880001,46.97039706000214,53607.760674 2022-10-19,01:55:31.000,292,11011289,12685,0,1666144530,13148.785652300001,46.99154445000022,53607.62093160001 2022-10-19,01:55:32.000,292,11011275,13045,0,1666144531,13148.832806469996,46.942200540004706,53607.66285432 2022-10-19,01:55:33.000,292,11011315,13245,0,1666144532,13148.805861230001,46.949249670004065,53607.71875128001 2022-10-19,01:55:34.000,292,11011291,12765,0,1666144533,13148.839542779991,46.942200540004706,53607.69080280001 2022-10-19,01:55:35.000,292,11011252,12965,0,1666144534,13148.839542779991,46.92810227999871,53607.66984144001 2022-10-19,01:55:36.000,292,11011259,12805,0,1666144535,13148.812597539996,46.899905760001275,53607.676828560005 2022-10-19,01:55:37.000,292,11011287,13125,0,1666144536,13148.785652300001,46.92105314999935,53607.66984144001 2022-10-19,01:55:38.000,292,11011300,12885,0,1666144537,13148.846279090001,46.8787583700032,53607.66285432 2022-10-19,01:55:39.000,292,11011302,13045,0,1666144538,13148.819333849991,46.899905760001275,53607.60695736 2022-10-19,01:55:40.000,292,11011242,12965,0,1666144539,13148.805861230001,46.899905760001275,53607.64189296 2022-10-19,01:55:41.000,292,11011262,12925,0,1666144540,13148.805861230001,46.949249670004065,53607.579008880006 2022-10-19,01:55:42.000,292,11011270,13005,0,1666144541,13148.826070160001,46.97039706000214,53607.59997024001 2022-10-19,01:55:43.000,292,11011283,13005,0,1666144542,13148.826070160001,46.92810227999871,53607.66285432 2022-10-19,01:55:44.000,292,11011293,13005,0,1666144543,13148.906905880001,46.956298800003424,53607.64888008001 2022-10-19,01:55:45.000,292,11011241,12805,0,1666144544,13148.853015399996,46.9774461900015,53607.66984144001 2022-10-19,01:55:46.000,292,11011305,13085,0,1666144545,13148.853015399996,46.9774461900015,53607.66984144001 2022-10-19,01:55:47.000,292,11011256,12965,0,1666144546,13148.799124919991,46.98449532000086,53607.63490584 2022-10-19,01:55:48.000,292,11011279,12965,0,1666144547,13148.812597539996,47.02679010000429,53607.59997024001 2022-10-19,01:55:49.000,292,11011240,12925,0,1666144548,13148.778915989991,47.04793749000237,53607.57202176001 2022-10-19,01:55:50.000,292,11011291,12805,0,1666144549,13148.738498129991,47.04088836000301,53607.5161248 2022-10-19,01:55:51.000,292,11011269,12605,0,1666144550,13148.738498129991,47.076134009999805,53607.5161248 2022-10-19,01:55:52.000,292,11011245,13045,0,1666144551,13148.785652300001,47.04793749000237,53607.558047520004 2022-10-19,01:55:53.000,292,11011242,12685,0,1666144552,13148.805861230001,47.06203575000109,53607.57202176001 2022-10-19,01:55:54.000,292,11011244,12965,0,1666144553,13148.785652300001,47.09023226999852,53607.585996 2022-10-19,01:55:55.000,292,11011262,12965,0,1666144554,13148.758707059991,47.10433053000452,53607.50215056001 2022-10-19,01:55:56.000,292,11011235,13045,0,1666144555,13148.69808026999,47.09023226999852,53607.460227840005 2022-10-19,01:55:57.000,292,11011267,13125,0,1666144556,13148.69808026999,47.125477920002595,53607.48817632 2022-10-19,01:55:58.000,292,11011257,12725,0,1666144557,13148.76544337,47.118428790003236,53607.52311192001 2022-10-19,01:55:59.000,292,11011280,12965,0,1666144558,13148.785652300001,47.10433053000452,53607.53708616 2022-10-19,01:56:00.000,292,11011280,12645,0,1666144559,13148.718289199991,47.181870960004744,53607.46721496 2022-10-19,01:56:01.000,292,11011273,12845,0,1666144560,13148.69808026999,47.118428790003236,53607.53009904001 2022-10-19,01:56:02.000,292,11011304,13005,0,1666144561,13148.751970749996,47.10433053000452,53607.49516344 2022-10-19,01:56:03.000,292,11011297,12965,0,1666144562,13148.72502551,47.076134009999805,53607.4462536 2022-10-19,01:56:04.000,292,11011272,13085,0,1666144563,13148.74523444,47.11137966000388,53607.48817632 2022-10-19,01:56:05.000,292,11011255,13045,0,1666144564,13148.758707059991,47.09728139999788,53607.411318000006 2022-10-19,01:56:06.000,292,11011276,12965,0,1666144565,13148.72502551,47.076134009999805,53607.390356640004 2022-10-19,01:56:07.000,292,11011295,13205,0,1666144566,13148.738498129991,47.076134009999805,53607.42529224 2022-10-19,01:56:08.000,292,11011272,13085,0,1666144567,13148.772179679996,47.083183139999164,53607.52311192001 2022-10-19,01:56:09.000,292,11011292,12805,0,1666144568,13148.772179679996,47.05498662000173,53607.46721496 2022-10-19,01:56:10.000,292,11011279,12885,0,1666144569,13148.778915989991,47.05498662000173,53607.411318000006 2022-10-19,01:56:11.000,292,11011300,12605,0,1666144570,13148.711552889996,47.0126918399983,53607.35542104001 2022-10-19,01:56:12.000,292,11011288,13085,0,1666144571,13148.751970749996,47.04088836000301,53607.3763824 2022-10-19,01:56:13.000,292,11011289,13045,0,1666144572,13148.76544337,47.02679010000429,53607.45324072001 2022-10-19,01:56:14.000,292,11011266,13125,0,1666144573,13148.74523444,47.03383923000365,53607.390356640004 2022-10-19,01:56:15.000,292,11011246,13125,0,1666144574,13148.74523444,47.02679010000429,53607.39734376 2022-10-19,01:56:16.000,292,11011252,12965,0,1666144575,13148.671135029996,47.04793749000237,53607.36240816001 2022-10-19,01:56:17.000,292,11011257,12805,0,1666144576,13148.691343959996,47.019740969997656,53607.32747256 2022-10-19,01:56:18.000,292,11011244,13085,0,1666144577,13148.70481658,47.03383923000365,53607.341446800005 2022-10-19,01:56:19.000,292,11011258,13085,0,1666144578,13148.67787133999,47.04793749000237,53607.33445968001 2022-10-19,01:56:20.000,292,11011300,13045,0,1666144579,13148.671135029996,47.05498662000173,53607.3065112 2022-10-19,01:56:21.000,292,11011227,13045,0,1666144580,13148.54314514,47.09728139999788,53607.20869152 2022-10-19,01:56:22.000,292,11011294,12885,0,1666144581,13148.54314514,47.09728139999788,53607.18074304 2022-10-19,01:56:23.000,292,11011246,13005,0,1666144582,13148.57682668999,47.09023226999852,53607.27856272 2022-10-19,01:56:24.000,292,11011308,12965,0,1666144583,13148.54314514,47.13957618000131,53607.26458848001 2022-10-19,01:56:25.000,292,11011248,13125,0,1666144584,13148.50272728,47.13957618000131,53607.25061424 2022-10-19,01:56:26.000,292,11011248,13085,0,1666144585,13148.48251835,47.13957618000131,53607.20869152 2022-10-19,01:56:27.000,292,11011265,12925,0,1666144586,13148.46230942,47.16777269999875,53607.28554984001 2022-10-19,01:56:28.000,292,11011283,13165,0,1666144587,13148.469045729995,47.17482182999811,53607.243627120006 2022-10-19,01:56:29.000,292,11011290,13005,0,1666144588,13148.48251835,47.16777269999875,53607.2715756 2022-10-19,01:56:30.000,292,11011285,13125,0,1666144589,13148.3814737,47.21006748000218,53607.22965288 2022-10-19,01:56:31.000,292,11011278,12925,0,1666144590,13148.40168263,47.19596922000346,53607.222665760004 2022-10-19,01:56:32.000,292,11011284,12925,0,1666144591,13148.47578203999,47.1889200900041,53607.27856272 2022-10-19,01:56:33.000,292,11011272,12845,0,1666144592,13148.44210049,47.14662531000067,53607.25061424 2022-10-19,01:56:34.000,292,11011249,12885,0,1666144593,13148.40168263,47.19596922000346,53607.25760136 2022-10-19,01:56:35.000,292,11011293,12885,0,1666144594,13148.37473738999,47.1889200900041,53607.222665760004 2022-10-19,01:56:36.000,292,11011258,13085,0,1666144595,13148.33431952999,47.16777269999875,53607.15279456 2022-10-19,01:56:37.000,292,11011268,13085,0,1666144596,13148.347792149994,47.20301835000282,53607.13882032 2022-10-19,01:56:38.000,292,11011266,13165,0,1666144597,13148.37473738999,47.21006748000218,53607.2017044 2022-10-19,01:56:39.000,292,11011250,12925,0,1666144598,13148.408418939995,47.15367444000003,53607.222665760004 2022-10-19,01:56:40.000,292,11011280,12965,0,1666144599,13148.37473738999,47.17482182999811,53607.124846080005 2022-10-19,01:56:41.000,292,11011274,13285,0,1666144600,13148.3814737,47.15367444000003,53607.14580744001 2022-10-19,01:56:42.000,292,11011291,12845,0,1666144601,13148.3814737,47.16777269999875,53607.16676880001 2022-10-19,01:56:43.000,292,11011280,13125,0,1666144602,13148.35452845999,47.14662531000067,53607.10388472 2022-10-19,01:56:44.000,292,11011280,12965,0,1666144603,13148.368001079994,47.17482182999811,53607.173755920005 2022-10-19,01:56:45.000,292,11011259,13125,0,1666144604,13148.35452845999,47.16072356999939,53607.14580744001 2022-10-19,01:56:46.000,292,11011248,12765,0,1666144605,13148.347792149994,47.19596922000346,53607.08991048 2022-10-19,01:56:47.000,292,11011269,13005,0,1666144606,13148.29390166999,47.1889200900041,53607.061962 2022-10-19,01:56:48.000,292,11011251,13005,0,1666144607,13148.37473738999,47.16777269999875,53607.14580744001 2022-10-19,01:56:49.000,292,11011273,12845,0,1666144608,13148.36126477,47.15367444000003,53607.11087184 2022-10-19,01:56:50.000,292,11011208,12925,0,1666144609,13148.37473738999,47.20301835000282,53607.075936240006 2022-10-19,01:56:51.000,292,11011288,12885,0,1666144610,13148.300637979999,47.1889200900041,53607.03401352 2022-10-19,01:56:52.000,292,11011274,13205,0,1666144611,13148.33431952999,47.20301835000282,53607.06894912001 2022-10-19,01:56:53.000,292,11011263,12805,0,1666144612,13148.33431952999,47.1889200900041,53607.075936240006 2022-10-19,01:56:54.000,292,11011247,13045,0,1666144613,13148.327583219994,47.23121487000026,53607.01305216 2022-10-19,01:56:55.000,292,11011288,12765,0,1666144614,13148.307374289994,47.21711661000154,53607.054974880004 2022-10-19,01:56:56.000,292,11011286,13045,0,1666144615,13148.300637979999,47.27350965000369,53607.02003928001 2022-10-19,01:56:57.000,292,11011260,13005,0,1666144616,13148.29390166999,47.23826399999962,53607.04100064 2022-10-19,01:56:58.000,292,11011217,13285,0,1666144617,13148.32084691,47.245313129998976,53606.99907792001 2022-10-19,01:56:59.000,292,11011264,13085,0,1666144618,13148.280429049999,47.26646052000433,53607.01305216 2022-10-19,01:57:00.000,292,11011260,13165,0,1666144619,13148.246747499994,47.26646052000433,53606.92920672001 2022-10-19,01:57:01.000,292,11011279,13005,0,1666144620,13148.199593329999,47.27350965000369,53606.9222196 2022-10-19,01:57:02.000,292,11011262,12885,0,1666144621,13148.199593329999,47.3228535599992,53606.98510368 2022-10-19,01:57:03.000,292,11011249,13005,0,1666144622,13148.233274879989,47.28055878000305,53606.94318096 2022-10-19,01:57:04.000,292,11011261,12765,0,1666144623,13148.266956429994,47.27350965000369,53606.96414232 2022-10-19,01:57:05.000,292,11011229,12925,0,1666144624,13148.213065949989,47.28760791000241,53606.90125824001 2022-10-19,01:57:06.000,292,11011253,12765,0,1666144625,13148.172648089989,47.3228535599992,53606.83138704001 2022-10-19,01:57:07.000,292,11011277,13085,0,1666144626,13148.219802259999,47.308755300000485,53606.9222196 2022-10-19,01:57:08.000,292,11011288,12885,0,1666144627,13148.206329639994,47.27350965000369,53606.90125824001 2022-10-19,01:57:09.000,292,11011261,13285,0,1666144628,13148.25348380999,47.27350965000369,53606.94318096 2022-10-19,01:57:10.000,292,11011285,13005,0,1666144629,13148.206329639994,47.28055878000305,53606.86632264 2022-10-19,01:57:11.000,292,11011241,13205,0,1666144630,13148.25348380999,47.252362259998336,53606.87330976 2022-10-19,01:57:12.000,292,11011263,12845,0,1666144631,13148.300637979999,47.259411389997695,53606.96414232 2022-10-19,01:57:13.000,292,11011270,13005,0,1666144632,13148.307374289994,47.259411389997695,53606.96414232 2022-10-19,01:57:14.000,292,11011262,12965,0,1666144633,13148.32084691,47.20301835000282,53606.96414232 2022-10-19,01:57:15.000,292,11011272,12965,0,1666144634,13148.29390166999,47.23826399999962,53606.9222196 2022-10-19,01:57:16.000,292,11011262,13245,0,1666144635,13148.27369273999,47.21006748000218,53606.82439992 2022-10-19,01:57:17.000,292,11011235,12805,0,1666144636,13148.246747499994,47.17482182999811,53606.84536128 2022-10-19,01:57:18.000,292,11011285,12685,0,1666144637,13148.34105584,47.181870960004744,53606.9222196 2022-10-19,01:57:19.000,292,11011255,13205,0,1666144638,13148.36126477,47.181870960004744,53606.908245360006 2022-10-19,01:57:20.000,292,11011244,13005,0,1666144639,13148.40168263,47.181870960004744,53606.84536128 2022-10-19,01:57:21.000,292,11011258,13085,0,1666144640,13148.34105584,47.16072356999939,53606.838374160005 2022-10-19,01:57:22.000,292,11011254,13125,0,1666144641,13148.408418939995,47.11137966000388,53606.89427112 2022-10-19,01:57:23.000,292,11011281,12765,0,1666144642,13148.347792149994,47.118428790003236,53606.80343856 2022-10-19,01:57:24.000,292,11011261,13005,0,1666144643,13148.368001079994,47.11137966000388,53606.83138704001 2022-10-19,01:57:25.000,292,11011275,13005,0,1666144644,13148.448836799995,47.10433053000452,53606.87330976 2022-10-19,01:57:26.000,292,11011275,13085,0,1666144645,13148.39494631999,47.125477920002595,53606.83138704001 2022-10-19,01:57:27.000,292,11011251,13125,0,1666144646,13148.47578203999,47.118428790003236,53606.79645144 2022-10-19,01:57:28.000,292,11011264,12765,0,1666144647,13148.55661775999,47.076134009999805,53606.887284000004 2022-10-19,01:57:29.000,292,11011285,12565,0,1666144648,13148.55661775999,47.083183139999164,53606.91523248 2022-10-19,01:57:30.000,292,11011284,13085,0,1666144649,13148.549881449995,47.09023226999852,53606.83138704001 2022-10-19,01:57:31.000,292,11011267,12885,0,1666144650,13148.509463589995,47.11137966000388,53606.77549008 2022-10-19,01:57:32.000,292,11011278,12965,0,1666144651,13148.54314514,47.05498662000173,53606.740554480006 2022-10-19,01:57:33.000,292,11011280,12765,0,1666144652,13148.60377193,47.118428790003236,53606.8174128 2022-10-19,01:57:34.000,292,11011274,12925,0,1666144653,13148.59703561999,47.076134009999805,53606.789464320005 2022-10-19,01:57:35.000,292,11011278,13085,0,1666144654,13148.590299309995,47.04088836000301,53606.838374160005 2022-10-19,01:57:36.000,292,11011249,13085,0,1666144655,13148.56335407,46.9774461900015,53606.838374160005 2022-10-19,01:57:37.000,292,11011260,13165,0,1666144656,13148.57682668999,47.019740969997656,53606.77549008 2022-10-19,01:57:38.000,292,11011311,13005,0,1666144657,13148.55661775999,47.03383923000365,53606.719593120004 2022-10-19,01:57:39.000,292,11011306,13045,0,1666144658,13148.583563,47.02679010000429,53606.77549008 2022-10-19,01:57:40.000,292,11011268,13005,0,1666144659,13148.61724454999,46.99859357999958,53606.76151584001 2022-10-19,01:57:41.000,292,11011278,12965,0,1666144660,13148.61724454999,47.04793749000237,53606.78247720001 2022-10-19,01:57:42.000,292,11011235,12965,0,1666144661,13148.57682668999,47.04088836000301,53606.740554480006 2022-10-19,01:57:43.000,292,11011263,12885,0,1666144662,13148.57682668999,47.04793749000237,53606.740554480006 2022-10-19,01:57:44.000,292,11011332,12925,0,1666144663,13148.60377193,47.05498662000173,53606.71260600001 2022-10-19,01:57:45.000,292,11011277,12925,0,1666144664,13148.64418979,47.04793749000237,53606.79645144 2022-10-19,01:57:46.000,292,11011266,13205,0,1666144665,13148.63745347999,47.04088836000301,53606.76850296 2022-10-19,01:57:47.000,292,11011219,12925,0,1666144666,13148.64418979,47.06203575000109,53606.73356736001 2022-10-19,01:57:48.000,292,11011270,13005,0,1666144667,13148.55661775999,47.083183139999164,53606.6776704 2022-10-19,01:57:49.000,292,11011283,12925,0,1666144668,13148.55661775999,47.069084880000446,53606.670683280005 2022-10-19,01:57:50.000,292,11011304,13125,0,1666144669,13148.57682668999,47.076134009999805,53606.76151584001 2022-10-19,01:57:51.000,292,11011292,13125,0,1666144670,13148.549881449995,47.118428790003236,53606.72658024 2022-10-19,01:57:52.000,292,11011248,12965,0,1666144671,13148.529672519995,47.11137966000388,53606.73356736001 2022-10-19,01:57:53.000,292,11011254,13125,0,1666144672,13148.53640882999,47.14662531000067,53606.670683280005 2022-10-19,01:57:54.000,292,11011261,12805,0,1666144673,13148.59703561999,47.132527050001954,53606.719593120004 2022-10-19,01:57:55.000,292,11011273,12885,0,1666144674,13148.570090379995,47.132527050001954,53606.69164464001 2022-10-19,01:57:56.000,292,11011267,12925,0,1666144675,13148.529672519995,47.15367444000003,53606.64273480001 2022-10-19,01:57:57.000,292,11011282,12925,0,1666144676,13148.53640882999,47.19596922000346,53606.61478632001 2022-10-19,01:57:58.000,292,11011250,13045,0,1666144677,13148.583563,47.16072356999939,53606.69164464001 2022-10-19,01:57:59.000,292,11011262,12765,0,1666144678,13148.583563,47.1889200900041,53606.68465752001 2022-10-19,01:58:00.000,292,11011255,13045,0,1666144679,13148.55661775999,47.14662531000067,53606.63574768 2022-10-19,01:58:01.000,292,11011277,12845,0,1666144680,13148.53640882999,47.16072356999939,53606.66369616001 2022-10-19,01:58:02.000,292,11011301,12925,0,1666144681,13148.610508239995,47.15367444000003,53606.64972192 2022-10-19,01:58:03.000,292,11011265,13125,0,1666144682,13148.57682668999,47.125477920002595,53606.670683280005 2022-10-19,01:58:04.000,292,11011279,13005,0,1666144683,13148.56335407,47.17482182999811,53606.66369616001 2022-10-19,01:58:05.000,292,11011301,13085,0,1666144684,13148.570090379995,47.10433053000452,53606.621773440005 2022-10-19,01:58:06.000,292,11011267,12805,0,1666144685,13148.529672519995,47.132527050001954,53606.621773440005 2022-10-19,01:58:07.000,292,11011273,12925,0,1666144686,13148.49599096999,47.14662531000067,53606.56587648001 2022-10-19,01:58:08.000,292,11011264,12925,0,1666144687,13148.51619989999,47.16072356999939,53606.61478632001 2022-10-19,01:58:09.000,292,11011310,12765,0,1666144688,13148.408418939995,47.16777269999875,53606.48901816 2022-10-19,01:58:10.000,292,11011322,13045,0,1666144689,13148.39494631999,47.14662531000067,53606.48901816 2022-10-19,01:58:11.000,292,11011228,13125,0,1666144690,13148.51619989999,47.11137966000388,53606.572863600006 2022-10-19,01:58:12.000,292,11011291,12965,0,1666144691,13148.49599096999,47.10433053000452,53606.57985072 2022-10-19,01:58:13.000,292,11011252,12925,0,1666144692,13148.469045729995,47.10433053000452,53606.572863600006 2022-10-19,01:58:14.000,292,11011273,13205,0,1666144693,13148.40168263,47.132527050001954,53606.55888936 2022-10-19,01:58:15.000,292,11011268,13085,0,1666144694,13148.469045729995,47.11137966000388,53606.57985072 2022-10-19,01:58:16.000,292,11011273,13125,0,1666144695,13148.408418939995,47.11137966000388,53606.551902240004 2022-10-19,01:58:17.000,292,11011288,12845,0,1666144696,13148.388210009995,47.125477920002595,53606.58683784 2022-10-19,01:58:18.000,292,11011227,12925,0,1666144697,13148.37473738999,47.118428790003236,53606.57985072 2022-10-19,01:58:19.000,292,11011292,13005,0,1666144698,13148.327583219994,47.118428790003236,53606.572863600006 2022-10-19,01:58:20.000,292,11011292,13045,0,1666144699,13148.300637979999,47.13957618000131,53606.54491512001 2022-10-19,01:58:21.000,292,11011286,12765,0,1666144700,13148.233274879989,47.118428790003236,53606.50997952 2022-10-19,01:58:22.000,292,11011258,12765,0,1666144701,13148.240011189999,47.10433053000452,53606.502992400005 2022-10-19,01:58:23.000,292,11011267,13165,0,1666144702,13148.233274879989,47.125477920002595,53606.56587648001 2022-10-19,01:58:24.000,292,11011269,12885,0,1666144703,13148.132230229989,47.10433053000452,53606.51696664001 2022-10-19,01:58:25.000,292,11011270,12805,0,1666144704,13148.098548679998,47.125477920002595,53606.4680568 2022-10-19,01:58:26.000,292,11011209,13005,0,1666144705,13148.112021299989,47.14662531000067,53606.48901816 2022-10-19,01:58:27.000,292,11011181,13045,0,1666144706,13148.138966539998,47.118428790003236,53606.49600528001 2022-10-19,01:58:28.000,292,11011244,12845,0,1666144707,13148.078339749998,47.10433053000452,53606.49600528001 2022-10-19,01:58:29.000,292,11011261,13085,0,1666144708,13148.058130819998,47.11137966000388,53606.44709544001 2022-10-19,01:58:30.000,292,11011229,13045,0,1666144709,13147.970558790003,47.15367444000003,53606.454082560005 2022-10-19,01:58:31.000,292,11011309,12885,0,1666144710,13147.997504029998,47.132527050001954,53606.48901816 2022-10-19,01:58:32.000,292,11011261,13045,0,1666144711,13147.990767720003,47.10433053000452,53606.537928 2022-10-19,01:58:33.000,292,11011267,13085,0,1666144712,13147.990767720003,47.11137966000388,53606.51696664001 2022-10-19,01:58:34.000,292,11011252,12965,0,1666144713,13147.950349860002,47.09023226999852,53606.44709544001 2022-10-19,01:58:35.000,292,11011255,13085,0,1666144714,13147.909932000002,47.09023226999852,53606.42613408001 2022-10-19,01:58:36.000,292,11011277,12925,0,1666144715,13147.909932000002,47.09023226999852,53606.49600528001 2022-10-19,01:58:37.000,292,11011265,12925,0,1666144716,13147.842568899992,47.09023226999852,53606.35626288001 2022-10-19,01:58:38.000,292,11011270,12925,0,1666144717,13147.829096280002,47.10433053000452,53606.41914696 2022-10-19,01:58:39.000,292,11011266,13165,0,1666144718,13147.930140930002,47.069084880000446,53606.46106968 2022-10-19,01:58:40.000,292,11011279,12845,0,1666144719,13147.936877239998,47.05498662000173,53606.39818560001 2022-10-19,01:58:41.000,292,11011260,12925,0,1666144720,13147.896459379997,47.05498662000173,53606.4680568 2022-10-19,01:58:42.000,292,11011262,13005,0,1666144721,13147.876250449997,47.04793749000237,53606.35626288001 2022-10-19,01:58:43.000,292,11011246,12885,0,1666144722,13147.876250449997,46.9774461900015,53606.39818560001 2022-10-19,01:58:44.000,292,11011270,12925,0,1666144723,13147.876250449997,46.99859357999958,53606.41215984 2022-10-19,01:58:45.000,292,11011286,12845,0,1666144724,13147.889723070002,46.97039706000214,53606.37023712 2022-10-19,01:58:46.000,292,11011238,13005,0,1666144725,13147.815623659997,46.97039706000214,53606.32132728 2022-10-19,01:58:47.000,292,11011279,13005,0,1666144726,13147.815623659997,46.96334793000278,53606.35626288001 2022-10-19,01:58:48.000,292,11011262,12965,0,1666144727,13147.876250449997,46.949249670004065,53606.37023712 2022-10-19,01:58:49.000,292,11011314,12925,0,1666144728,13147.903195689993,46.88580750000256,53606.405172720006 2022-10-19,01:58:50.000,292,11011305,12925,0,1666144729,13147.916668309997,46.93515140999807,53606.384211360004 2022-10-19,01:58:51.000,292,11011295,13045,0,1666144730,13147.943613549993,46.906954890000634,53606.32831440001 2022-10-19,01:58:52.000,292,11011294,12965,0,1666144731,13147.876250449997,46.892856630001916,53606.27241744 2022-10-19,01:58:53.000,292,11011237,13005,0,1666144732,13147.869514140002,46.892856630001916,53606.2933788 2022-10-19,01:58:54.000,292,11011271,12845,0,1666144733,13147.936877239998,46.86466011000448,53606.34927576001 2022-10-19,01:58:55.000,292,11011272,12925,0,1666144734,13147.950349860002,46.87170924000384,53606.35626288001 2022-10-19,01:58:56.000,292,11011264,12845,0,1666144735,13147.957086169998,46.857610979997844,53606.35626288001 2022-10-19,01:58:57.000,292,11011255,13085,0,1666144736,13147.923404619993,46.86466011000448,53606.27940456001 2022-10-19,01:58:58.000,292,11011248,13125,0,1666144737,13147.990767720003,46.857610979997844,53606.32831440001 2022-10-19,01:58:59.000,292,11011255,13285,0,1666144738,13147.957086169998,46.87170924000384,53606.34927576001 2022-10-19,01:59:00.000,292,11011258,12885,0,1666144739,13147.923404619993,46.892856630001916,53606.32831440001 2022-10-19,01:59:01.000,292,11011273,12605,0,1666144740,13147.903195689993,46.892856630001916,53606.286391680005 2022-10-19,01:59:02.000,292,11011238,13085,0,1666144741,13147.795414729997,46.88580750000256,53606.286391680005 2022-10-19,01:59:03.000,292,11011278,13245,0,1666144742,13147.889723070002,46.92810227999871,53606.37023712 2022-10-19,01:59:04.000,292,11011304,12965,0,1666144743,13147.835832589997,46.88580750000256,53606.27940456001 2022-10-19,01:59:05.000,292,11011239,13005,0,1666144744,13147.795414729997,46.87170924000384,53606.286391680005 2022-10-19,01:59:06.000,292,11011262,13005,0,1666144745,13147.775205799997,46.899905760001275,53606.31434016 2022-10-19,01:59:07.000,292,11011261,12805,0,1666144746,13147.754996869997,46.92105314999935,53606.34228864 2022-10-19,01:59:08.000,292,11011251,12925,0,1666144747,13147.775205799997,46.92810227999871,53606.31434016 2022-10-19,01:59:09.000,292,11011308,13005,0,1666144748,13147.680897459992,46.956298800003424,53606.24446896 2022-10-19,01:59:10.000,292,11011260,12965,0,1666144749,13147.620270669991,47.00564270999894,53606.20254624 2022-10-19,01:59:11.000,292,11011294,12965,0,1666144750,13147.647215910001,47.0126918399983,53606.25844320001 2022-10-19,01:59:12.000,292,11011253,12925,0,1666144751,13147.627006980001,46.9774461900015,53606.2933788 2022-10-19,01:59:13.000,292,11011276,13125,0,1666144752,13147.640479599992,46.99154445000022,53606.30036592 2022-10-19,01:59:14.000,292,11011288,12845,0,1666144753,13147.620270669991,47.03383923000365,53606.27241744 2022-10-19,01:59:15.000,292,11011307,12805,0,1666144754,13147.633743289996,47.03383923000365,53606.23049472001 2022-10-19,01:59:16.000,292,11011280,12925,0,1666144755,13147.552907569996,47.03383923000365,53606.17459776 2022-10-19,01:59:17.000,292,11011273,12965,0,1666144756,13147.566380190001,46.99154445000022,53606.19555912 2022-10-19,01:59:18.000,292,11011268,13125,0,1666144757,13147.552907569996,46.99859357999958,53606.237481840006 2022-10-19,01:59:19.000,292,11011284,13125,0,1666144758,13147.586589120001,47.0126918399983,53606.20953336001 2022-10-19,01:59:20.000,292,11011275,13005,0,1666144759,13147.573116499996,46.97039706000214,53606.13966216001 2022-10-19,01:59:21.000,292,11011262,13005,0,1666144760,13147.606798050001,46.9774461900015,53606.19555912 2022-10-19,01:59:22.000,292,11011313,12925,0,1666144761,13147.640479599992,46.92810227999871,53606.237481840006 2022-10-19,01:59:23.000,292,11011258,13125,0,1666144762,13147.627006980001,46.92810227999871,53606.2235076 2022-10-19,01:59:24.000,292,11011279,13085,0,1666144763,13147.613534359996,46.92810227999871,53606.17459776 2022-10-19,01:59:25.000,292,11011256,13005,0,1666144764,13147.620270669991,46.906954890000634,53606.18857200001 2022-10-19,01:59:26.000,292,11011283,12765,0,1666144765,13147.552907569996,46.942200540004706,53606.069790960006 2022-10-19,01:59:27.000,292,11011232,13005,0,1666144766,13147.613534359996,46.91400401999999,53606.14664928 2022-10-19,01:59:28.000,292,11011293,13045,0,1666144767,13147.687633770001,46.892856630001916,53606.27241744 2022-10-19,01:59:29.000,292,11011258,13005,0,1666144768,13147.701106389992,46.892856630001916,53606.18158488001 2022-10-19,01:59:30.000,292,11011284,12965,0,1666144769,13147.714579009997,46.86466011000448,53606.20254624 2022-10-19,01:59:31.000,292,11011281,12885,0,1666144770,13147.674161149997,46.899905760001275,53606.19555912 2022-10-19,01:59:32.000,292,11011305,12885,0,1666144771,13147.633743289996,46.86466011000448,53606.20254624 2022-10-19,01:59:33.000,292,11011283,13085,0,1666144772,13147.674161149997,46.8787583700032,53606.20254624 2022-10-19,01:59:34.000,292,11011233,13045,0,1666144773,13147.640479599992,46.857610979997844,53606.16062352001 2022-10-19,01:59:35.000,292,11011257,12765,0,1666144774,13147.660688529992,46.86466011000448,53606.13267504 2022-10-19,01:59:36.000,292,11011241,12765,0,1666144775,13147.653952219996,46.83646358999977,53606.16062352001 2022-10-19,01:59:37.000,292,11011261,13045,0,1666144776,13147.660688529992,46.843512719999126,53606.11171368001 2022-10-19,01:59:38.000,292,11011327,12925,0,1666144777,13147.653952219996,46.82941446000041,53606.167610640005 2022-10-19,01:59:39.000,292,11011278,12885,0,1666144778,13147.633743289996,46.850561849998485,53606.12568792 2022-10-19,01:59:40.000,292,11011270,13085,0,1666144779,13147.694370079997,46.87170924000384,53606.17459776 2022-10-19,01:59:41.000,292,11011238,12845,0,1666144780,13147.606798050001,46.88580750000256,53606.11171368001 2022-10-19,01:59:42.000,292,11011282,13045,0,1666144781,13147.552907569996,46.899905760001275,53606.118700800005 2022-10-19,01:59:43.000,292,11011249,13005,0,1666144782,13147.54617126,46.88580750000256,53606.12568792 2022-10-19,01:59:44.000,292,11011220,12965,0,1666144783,13147.559643879991,46.91400401999999,53606.19555912 2022-10-19,01:59:45.000,292,11011275,13165,0,1666144784,13147.579852809991,46.92105314999935,53606.18857200001 2022-10-19,01:59:46.000,292,11011316,12965,0,1666144785,13147.512489709996,46.892856630001916,53606.18857200001 2022-10-19,01:59:47.000,292,11011243,12805,0,1666144786,13147.492280779996,46.96334793000278,53606.1536364 2022-10-19,01:59:48.000,292,11011293,13245,0,1666144787,13147.499017089991,46.949249670004065,53606.118700800005 2022-10-19,01:59:49.000,292,11011287,13005,0,1666144788,13147.47880815999,46.99154445000022,53606.13966216001 2022-10-19,01:59:50.000,292,11011271,12965,0,1666144789,13147.431653989996,47.0126918399983,53606.14664928 2022-10-19,01:59:51.000,292,11011270,13125,0,1666144790,13147.391236129995,47.02679010000429,53606.10472656 2022-10-19,01:59:52.000,292,11011269,12845,0,1666144791,13147.411445059995,47.05498662000173,53606.09075232001 2022-10-19,01:59:53.000,292,11011268,12925,0,1666144792,13147.37776350999,47.083183139999164,53606.14664928 2022-10-19,01:59:54.000,292,11011288,13005,0,1666144793,13147.37776350999,47.09728139999788,53606.11171368001 2022-10-19,01:59:55.000,292,11011308,12885,0,1666144794,13147.36429089,47.16072356999939,53606.07677808 2022-10-19,01:59:56.000,292,11011283,13125,0,1666144795,13147.31713671999,47.17482182999811,53606.03485536 2022-10-19,01:59:57.000,292,11011297,13205,0,1666144796,13147.29692778999,47.16777269999875,53606.02786824 2022-10-19,01:59:58.000,292,11011245,12965,0,1666144797,13147.36429089,47.17482182999811,53606.03485536 2022-10-19,01:59:59.000,292,11011266,13005,0,1666144798,13147.37776350999,47.20301835000282,53606.069790960006 2022-10-19,02:00:00.000,292,11011288,12685,0,1666144799,13147.35755457999,47.21006748000218,53606.06280384001 2022-10-19,02:00:01.000,292,11011258,12725,0,1666144800,13147.31713671999,47.21711661000154,53606.07677808 2022-10-19,02:00:02.000,292,11011294,12765,0,1666144801,13147.41818136999,47.17482182999811,53606.05581672 2022-10-19,02:00:03.000,292,11011307,12965,0,1666144802,13147.42491768,47.20301835000282,53606.048829600004 2022-10-19,02:00:04.000,292,11011293,13005,0,1666144803,13147.46533554,47.19596922000346,53606.01389400001 2022-10-19,02:00:05.000,292,11011267,12925,0,1666144804,13147.48554447,47.19596922000346,53605.999919760005 2022-10-19,02:00:06.000,292,11011258,13125,0,1666144805,13147.492280779996,47.15367444000003,53605.999919760005 2022-10-19,02:00:07.000,292,11011299,12925,0,1666144806,13147.48554447,47.13957618000131,53606.02088112001 2022-10-19,02:00:08.000,292,11011281,12925,0,1666144807,13147.593325429996,47.125477920002595,53606.04184248001 2022-10-19,02:00:09.000,292,11011250,12925,0,1666144808,13147.593325429996,47.118428790003236,53606.05581672 2022-10-19,02:00:10.000,292,11011280,13205,0,1666144809,13147.640479599992,47.11137966000388,53606.03485536 2022-10-19,02:00:11.000,292,11011302,12725,0,1666144810,13147.566380190001,47.09023226999852,53605.98594552 2022-10-19,02:00:12.000,292,11011296,12765,0,1666144811,13147.633743289996,47.09023226999852,53606.01389400001 2022-10-19,02:00:13.000,292,11011268,12885,0,1666144812,13147.667424840001,47.09023226999852,53606.06280384001 2022-10-19,02:00:14.000,292,11011270,13165,0,1666144813,13147.660688529992,47.06203575000109,53606.01389400001 2022-10-19,02:00:15.000,292,11011276,12765,0,1666144814,13147.640479599992,47.09728139999788,53606.01389400001 2022-10-19,02:00:16.000,292,11011273,13005,0,1666144815,13147.620270669991,47.125477920002595,53605.999919760005 2022-10-19,02:00:17.000,292,11011269,13205,0,1666144816,13147.613534359996,47.13957618000131,53606.00690688 2022-10-19,02:00:18.000,292,11011290,12925,0,1666144817,13147.586589120001,47.125477920002595,53605.999919760005 2022-10-19,02:00:19.000,292,11011269,13125,0,1666144818,13147.640479599992,47.13957618000131,53606.05581672 2022-10-19,02:00:20.000,292,11011276,13005,0,1666144819,13147.620270669991,47.11137966000388,53606.02088112001 2022-10-19,02:00:21.000,292,11011258,13165,0,1666144820,13147.627006980001,47.118428790003236,53606.02786824 2022-10-19,02:00:22.000,292,11011265,12925,0,1666144821,13147.539434949991,47.125477920002595,53605.96498416 2022-10-19,02:00:23.000,292,11011266,13205,0,1666144822,13147.573116499996,47.14662531000067,53606.02088112001 2022-10-19,02:00:24.000,292,11011262,13285,0,1666144823,13147.633743289996,47.11137966000388,53606.02786824 2022-10-19,02:00:25.000,292,11011267,13005,0,1666144824,13147.606798050001,47.132527050001954,53606.02786824 2022-10-19,02:00:26.000,292,11011344,12885,0,1666144825,13147.566380190001,47.11137966000388,53605.98594552 2022-10-19,02:00:27.000,292,11011285,12725,0,1666144826,13147.519226019991,47.10433053000452,53605.951009920005 2022-10-19,02:00:28.000,292,11011260,12965,0,1666144827,13147.499017089991,47.125477920002595,53605.93703568 2022-10-19,02:00:29.000,292,11011270,12965,0,1666144828,13147.593325429996,47.125477920002595,53605.96498416 2022-10-19,02:00:30.000,292,11011267,13005,0,1666144829,13147.512489709996,47.16777269999875,53606.03485536 2022-10-19,02:00:31.000,292,11011259,12685,0,1666144830,13147.54617126,47.16777269999875,53606.00690688 2022-10-19,02:00:32.000,292,11011276,12965,0,1666144831,13147.633743289996,47.16777269999875,53606.02786824 2022-10-19,02:00:33.000,292,11011273,12685,0,1666144832,13147.566380190001,47.181870960004744,53605.98594552 2022-10-19,02:00:34.000,292,11011283,13285,0,1666144833,13147.559643879991,47.16777269999875,53606.00690688 2022-10-19,02:00:35.000,292,11011287,13205,0,1666144834,13147.519226019991,47.132527050001954,53605.902100080006 2022-10-19,02:00:36.000,292,11011307,13125,0,1666144835,13147.45859922999,47.16072356999939,53605.88812584 2022-10-19,02:00:37.000,292,11011329,12845,0,1666144836,13147.47880815999,47.17482182999811,53605.91607432 2022-10-19,02:00:38.000,292,11011279,13085,0,1666144837,13147.45859922999,47.21006748000218,53605.839216 2022-10-19,02:00:39.000,292,11011288,13045,0,1666144838,13147.5057534,47.19596922000346,53605.89511296001 2022-10-19,02:00:40.000,292,11011271,12965,0,1666144839,13147.512489709996,47.17482182999811,53605.93703568 2022-10-19,02:00:41.000,292,11011256,13205,0,1666144840,13147.47880815999,47.181870960004744,53605.951009920005 2022-10-19,02:00:42.000,292,11011289,12965,0,1666144841,13147.46533554,47.1889200900041,53605.91607432 2022-10-19,02:00:43.000,292,11011269,12965,0,1666144842,13147.48554447,47.21006748000218,53605.91607432 2022-10-19,02:00:44.000,292,11011262,12845,0,1666144843,13147.45859922999,47.181870960004744,53605.86716448 2022-10-19,02:00:45.000,292,11011307,13285,0,1666144844,13147.41818136999,47.21711661000154,53605.87415160001 2022-10-19,02:00:46.000,292,11011264,12925,0,1666144845,13147.48554447,47.1889200900041,53605.881138720004 2022-10-19,02:00:47.000,292,11011256,12965,0,1666144846,13147.40470875,47.21711661000154,53605.881138720004 2022-10-19,02:00:48.000,292,11011227,13005,0,1666144847,13147.519226019991,47.20301835000282,53605.89511296001 2022-10-19,02:00:49.000,292,11011259,13045,0,1666144848,13147.472071849996,47.17482182999811,53605.9090872 2022-10-19,02:00:50.000,292,11011232,12925,0,1666144849,13147.47880815999,47.21711661000154,53605.82524176001 2022-10-19,02:00:51.000,292,11011250,13005,0,1666144850,13147.35755457999,47.181870960004744,53605.80428040001 2022-10-19,02:00:52.000,292,11011216,13045,0,1666144851,13147.431653989996,47.16072356999939,53605.74838344 2022-10-19,02:00:53.000,292,11011265,13045,0,1666144852,13147.492280779996,47.16777269999875,53605.79729328 2022-10-19,02:00:54.000,292,11011228,12845,0,1666144853,13147.492280779996,47.17482182999811,53605.80428040001 2022-10-19,02:00:55.000,292,11011217,12965,0,1666144854,13147.48554447,47.17482182999811,53605.79729328 2022-10-19,02:00:56.000,292,11011318,13045,0,1666144855,13147.519226019991,47.16777269999875,53605.7693448 2022-10-19,02:00:57.000,292,11011273,12925,0,1666144856,13147.47880815999,47.20301835000282,53605.77633192001 2022-10-19,02:00:58.000,292,11011292,13005,0,1666144857,13147.54617126,47.16777269999875,53605.79729328 2022-10-19,02:00:59.000,292,11011273,13005,0,1666144858,13147.532698639996,47.14662531000067,53605.80428040001 2022-10-19,02:01:00.000,292,11011263,13125,0,1666144859,13147.52596233,47.125477920002595,53605.79729328 2022-10-19,02:01:01.000,292,11011260,12925,0,1666144860,13147.492280779996,47.15367444000003,53605.6994736 2022-10-19,02:01:02.000,292,11011279,13045,0,1666144861,13147.512489709996,47.11137966000388,53605.7693448 2022-10-19,02:01:03.000,292,11011280,12965,0,1666144862,13147.552907569996,47.083183139999164,53605.81126752 2022-10-19,02:01:04.000,292,11011270,13045,0,1666144863,13147.573116499996,47.076134009999805,53605.80428040001 2022-10-19,02:01:05.000,292,11011285,12925,0,1666144864,13147.52596233,47.06203575000109,53605.84620312001 2022-10-19,02:01:06.000,292,11011270,13125,0,1666144865,13147.552907569996,47.069084880000446,53605.81825464 2022-10-19,02:01:07.000,292,11011262,13005,0,1666144866,13147.566380190001,47.03383923000365,53605.86017736 2022-10-19,02:01:08.000,292,11011264,13085,0,1666144867,13147.512489709996,47.06203575000109,53605.7693448 2022-10-19,02:01:09.000,292,11011298,12965,0,1666144868,13147.519226019991,47.04793749000237,53605.81825464 2022-10-19,02:01:10.000,292,11011293,12925,0,1666144869,13147.472071849996,47.04793749000237,53605.82524176001 2022-10-19,02:01:11.000,292,11011283,13285,0,1666144870,13147.431653989996,47.083183139999164,53605.74838344 2022-10-19,02:01:12.000,292,11011300,12845,0,1666144871,13147.451862919996,47.09023226999852,53605.81825464 2022-10-19,02:01:13.000,292,11011277,12965,0,1666144872,13147.43839029999,47.076134009999805,53605.832228880005 2022-10-19,02:01:14.000,292,11011292,12925,0,1666144873,13147.37776350999,47.118428790003236,53605.86017736 2022-10-19,02:01:15.000,292,11011245,12805,0,1666144874,13147.38449982,47.13957618000131,53605.7693448 2022-10-19,02:01:16.000,292,11011257,13005,0,1666144875,13147.3036641,47.13957618000131,53605.74139632 2022-10-19,02:01:17.000,292,11011244,12925,0,1666144876,13147.32387303,47.15367444000003,53605.72742208001 2022-10-19,02:01:18.000,292,11011265,12885,0,1666144877,13147.3036641,47.15367444000003,53605.75537056001 2022-10-19,02:01:19.000,292,11011272,12885,0,1666144878,13147.33734564999,47.13957618000131,53605.74139632 2022-10-19,02:01:20.000,292,11011285,12965,0,1666144879,13147.32387303,47.181870960004744,53605.69248648 2022-10-19,02:01:21.000,292,11011268,12965,0,1666144880,13147.27671885999,47.181870960004744,53605.713447840004 2022-10-19,02:01:22.000,292,11011241,12965,0,1666144881,13147.38449982,47.16777269999875,53605.74139632 2022-10-19,02:01:23.000,292,11011249,13005,0,1666144882,13147.36429089,47.16777269999875,53605.65755088001 2022-10-19,02:01:24.000,292,11011255,12925,0,1666144883,13147.391236129995,47.17482182999811,53605.70646072001 2022-10-19,02:01:25.000,292,11011254,12805,0,1666144884,13147.36429089,47.125477920002595,53605.685499360006 2022-10-19,02:01:26.000,292,11011308,12965,0,1666144885,13147.391236129995,47.132527050001954,53605.67152512 2022-10-19,02:01:27.000,292,11011274,12765,0,1666144886,13147.391236129995,47.132527050001954,53605.65056376 2022-10-19,02:01:28.000,292,11011304,12965,0,1666144887,13147.37776350999,47.14662531000067,53605.6296024 2022-10-19,02:01:29.000,292,11011276,13125,0,1666144888,13147.42491768,47.125477920002595,53605.545756960004 2022-10-19,02:01:30.000,292,11011302,12965,0,1666144889,13147.512489709996,47.125477920002595,53605.58767968001 2022-10-19,02:01:31.000,292,11011299,13045,0,1666144890,13147.48554447,47.06203575000109,53605.615628160005 2022-10-19,02:01:32.000,292,11011277,12965,0,1666144891,13147.45859922999,47.10433053000452,53605.517808480006 2022-10-19,02:01:33.000,292,11011270,12925,0,1666144892,13147.47880815999,47.10433053000452,53605.48986000001 2022-10-19,02:01:34.000,292,11011250,13085,0,1666144893,13147.492280779996,47.076134009999805,53605.566718320006 2022-10-19,02:01:35.000,292,11011270,13045,0,1666144894,13147.519226019991,47.076134009999805,53605.58767968001 2022-10-19,02:01:36.000,292,11011262,13005,0,1666144895,13147.46533554,47.10433053000452,53605.53178272 2022-10-19,02:01:37.000,292,11011256,12965,0,1666144896,13147.451862919996,47.13957618000131,53605.53876984001 2022-10-19,02:01:38.000,292,11011293,12965,0,1666144897,13147.431653989996,47.17482182999811,53605.517808480006 2022-10-19,02:01:39.000,292,11011292,13045,0,1666144898,13147.45859922999,47.16072356999939,53605.55274408 2022-10-19,02:01:40.000,292,11011279,13005,0,1666144899,13147.411445059995,47.23121487000026,53605.517808480006 2022-10-19,02:01:41.000,292,11011306,13085,0,1666144900,13147.371027199995,47.2241657400009,53605.47588576 2022-10-19,02:01:42.000,292,11011274,13285,0,1666144901,13147.350818269995,47.23826399999962,53605.42697592 2022-10-19,02:01:43.000,292,11011297,13085,0,1666144902,13147.310400409995,47.294657040001766,53605.46191152 2022-10-19,02:01:44.000,292,11011329,13205,0,1666144903,13147.34408196,47.294657040001766,53605.517808480006 2022-10-19,02:01:45.000,292,11011297,13125,0,1666144904,13147.33734564999,47.344000950004556,53605.517808480006 2022-10-19,02:01:46.000,292,11011308,12925,0,1666144905,13147.330609339995,47.3228535599992,53605.4549244 2022-10-19,02:01:47.000,292,11011258,12925,0,1666144906,13147.28345517,47.33695181999792,53605.51082136001 2022-10-19,02:01:48.000,292,11011268,12885,0,1666144907,13147.27671885999,47.358099210003274,53605.50383424 2022-10-19,02:01:49.000,292,11011292,13045,0,1666144908,13147.27671885999,47.37219747000199,53605.48287288 2022-10-19,02:01:50.000,292,11011284,12965,0,1666144909,13147.23630099999,47.39334486000007,53605.42697592 2022-10-19,02:01:51.000,292,11011231,13245,0,1666144910,13147.22282838,47.40039398999943,53605.399027440006 2022-10-19,02:01:52.000,292,11011280,13045,0,1666144911,13147.32387303,47.358099210003274,53605.517808480006 2022-10-19,02:01:53.000,292,11011263,12685,0,1666144912,13147.33734564999,47.358099210003274,53605.47588576 2022-10-19,02:01:54.000,292,11011307,13005,0,1666144913,13147.37776350999,47.294657040001766,53605.46191152 2022-10-19,02:01:55.000,292,11011277,12765,0,1666144914,13147.38449982,47.28760791000241,53605.447937280005 2022-10-19,02:01:56.000,292,11011259,13325,0,1666144915,13147.37776350999,47.23826399999962,53605.3850532 2022-10-19,02:01:57.000,292,11011272,13005,0,1666144916,13147.37776350999,47.21711661000154,53605.41300168 2022-10-19,02:01:58.000,292,11011243,13125,0,1666144917,13147.44512661,47.17482182999811,53605.44095016001 2022-10-19,02:01:59.000,292,11011260,13085,0,1666144918,13147.472071849996,47.16777269999875,53605.447937280005 2022-10-19,02:02:00.000,292,11011293,13125,0,1666144919,13147.519226019991,47.13957618000131,53605.39204032001 2022-10-19,02:02:01.000,292,11011315,12765,0,1666144920,13147.532698639996,47.10433053000452,53605.41300168 2022-10-19,02:02:02.000,292,11011304,12925,0,1666144921,13147.552907569996,47.10433053000452,53605.4549244 2022-10-19,02:02:03.000,292,11011283,12845,0,1666144922,13147.54617126,47.076134009999805,53605.39204032001 2022-10-19,02:02:04.000,292,11011290,13125,0,1666144923,13147.54617126,47.076134009999805,53605.44095016001 2022-10-19,02:02:05.000,292,11011316,13005,0,1666144924,13147.559643879991,47.06203575000109,53605.44095016001 2022-10-19,02:02:06.000,292,11011304,13085,0,1666144925,13147.512489709996,47.05498662000173,53605.41300168 2022-10-19,02:02:07.000,292,11011270,13085,0,1666144926,13147.492280779996,47.09023226999852,53605.3850532 2022-10-19,02:02:08.000,292,11011284,12765,0,1666144927,13147.579852809991,47.05498662000173,53605.41300168 2022-10-19,02:02:09.000,292,11011261,12885,0,1666144928,13147.54617126,47.11137966000388,53605.46191152 2022-10-19,02:02:10.000,292,11011303,12925,0,1666144929,13147.48554447,47.125477920002595,53605.46191152 2022-10-19,02:02:11.000,292,11011275,13005,0,1666144930,13147.41818136999,47.13957618000131,53605.37107896001 2022-10-19,02:02:12.000,292,11011300,12845,0,1666144931,13147.43839029999,47.20301835000282,53605.41300168 2022-10-19,02:02:13.000,292,11011287,12805,0,1666144932,13147.42491768,47.23121487000026,53605.378066080004 2022-10-19,02:02:14.000,292,11011318,12925,0,1666144933,13147.36429089,47.26646052000433,53605.37107896001 2022-10-19,02:02:15.000,292,11011287,13125,0,1666144934,13147.38449982,47.3228535599992,53605.378066080004 2022-10-19,02:02:16.000,292,11011255,13165,0,1666144935,13147.33734564999,47.33695181999792,53605.32216912001 2022-10-19,02:02:17.000,292,11011304,12805,0,1666144936,13147.31713671999,47.358099210003274,53605.33614336 2022-10-19,02:02:18.000,292,11011311,12885,0,1666144937,13147.36429089,47.37219747000199,53605.378066080004 2022-10-19,02:02:19.000,292,11011250,13205,0,1666144938,13147.330609339995,47.39334486000007,53605.399027440006 2022-10-19,02:02:20.000,292,11011292,13045,0,1666144939,13147.290191479995,47.45678703000158,53605.35710472 2022-10-19,02:02:21.000,292,11011295,13045,0,1666144940,13147.269982549995,47.44973790000222,53605.35710472 2022-10-19,02:02:22.000,292,11011329,13045,0,1666144941,13147.28345517,47.44973790000222,53605.32216912001 2022-10-19,02:02:23.000,292,11011273,13005,0,1666144942,13147.32387303,47.45678703000158,53605.37107896001 2022-10-19,02:02:24.000,292,11011284,12925,0,1666144943,13147.33734564999,47.42859051000414,53605.350117600006 2022-10-19,02:02:25.000,292,11011261,13005,0,1666144944,13147.31713671999,47.44973790000222,53605.378066080004 2022-10-19,02:02:26.000,292,11011263,12885,0,1666144945,13147.31713671999,47.42154138000478,53605.33614336 2022-10-19,02:02:27.000,292,11011281,13125,0,1666144946,13147.3036641,47.42154138000478,53605.25928504 2022-10-19,02:02:28.000,292,11011308,12765,0,1666144947,13147.32387303,47.42154138000478,53605.22434944001 2022-10-19,02:02:29.000,292,11011268,13125,0,1666144948,13147.31713671999,47.41449224999815,53605.315182 2022-10-19,02:02:30.000,292,11011318,12805,0,1666144949,13147.229564689995,47.41449224999815,53605.231336560006 2022-10-19,02:02:31.000,292,11011282,13005,0,1666144950,13147.31713671999,47.41449224999815,53605.21736232 2022-10-19,02:02:32.000,292,11011267,12925,0,1666144951,13147.290191479995,47.42154138000478,53605.23832368 2022-10-19,02:02:33.000,292,11011264,12685,0,1666144952,13147.32387303,47.42154138000478,53605.231336560006 2022-10-19,02:02:34.000,292,11011245,12845,0,1666144953,13147.31713671999,47.46383616000094,53605.30819488 2022-10-19,02:02:35.000,292,11011289,13205,0,1666144954,13147.35755457999,47.42154138000478,53605.25928504 2022-10-19,02:02:36.000,292,11011263,13045,0,1666144955,13147.26324624,47.46383616000094,53605.17543960001 2022-10-19,02:02:37.000,292,11011253,12645,0,1666144956,13147.26324624,47.4708852900003,53605.25229792001 2022-10-19,02:02:38.000,292,11011259,13085,0,1666144957,13147.28345517,47.49908180999773,53605.23832368 2022-10-19,02:02:39.000,292,11011249,12965,0,1666144958,13147.27671885999,47.51318007000373,53605.25229792001 2022-10-19,02:02:40.000,292,11011262,12845,0,1666144959,13147.269982549995,47.57662223999796,53605.231336560006 2022-10-19,02:02:41.000,292,11011261,13205,0,1666144960,13147.25650992999,47.61186789000203,53605.17543960001 2022-10-19,02:02:42.000,292,11011272,12925,0,1666144961,13147.269982549995,47.60481876000267,53605.25928504 2022-10-19,02:02:43.000,292,11011286,13245,0,1666144962,13147.23630099999,47.62596615000075,53605.210375200004 2022-10-19,02:02:44.000,292,11011276,12885,0,1666144963,13147.209355759995,47.63301528000011,53605.17543960001 2022-10-19,02:02:45.000,292,11011253,12885,0,1666144964,13147.189146829995,47.61891702000139,53605.210375200004 2022-10-19,02:02:46.000,292,11011232,13005,0,1666144965,13147.20261945,47.61186789000203,53605.16845248 2022-10-19,02:02:47.000,292,11011298,12925,0,1666144966,13147.16220159,47.64006440999947,53605.14749112 2022-10-19,02:02:48.000,292,11011319,13045,0,1666144967,13147.24303731,47.60481876000267,53605.22434944001 2022-10-19,02:02:49.000,292,11011281,13285,0,1666144968,13147.19588313999,47.583671370004595,53605.14749112 2022-10-19,02:02:50.000,292,11011228,13045,0,1666144969,13147.24303731,47.56252397999924,53605.182426720006 2022-10-19,02:02:51.000,292,11011270,12765,0,1666144970,13147.15546527999,47.590720500003954,53605.112555520005 2022-10-19,02:02:52.000,292,11011265,12965,0,1666144971,13147.12178373,47.57662223999796,53605.10556840001 2022-10-19,02:02:53.000,292,11011306,13085,0,1666144972,13147.13525634999,47.527278330002446,53605.182426720006 2022-10-19,02:02:54.000,292,11011264,12605,0,1666144973,13147.09483848999,47.534327460001805,53605.15447824001 2022-10-19,02:02:55.000,292,11011294,13165,0,1666144974,13147.128520039994,47.534327460001805,53605.14749112 2022-10-19,02:02:56.000,292,11011270,13005,0,1666144975,13147.14199266,47.51318007000373,53605.08460704001 2022-10-19,02:02:57.000,292,11011282,13205,0,1666144976,13147.09483848999,47.541376590001164,53605.14749112 2022-10-19,02:02:58.000,292,11011273,12965,0,1666144977,13147.13525634999,47.534327460001805,53605.182426720006 2022-10-19,02:02:59.000,292,11011282,12965,0,1666144978,13147.13525634999,47.52022920000309,53605.11954264 2022-10-19,02:03:00.000,292,11011262,12925,0,1666144979,13147.108311109994,47.51318007000373,53605.112555520005 2022-10-19,02:03:01.000,292,11011278,13005,0,1666144980,13147.07462955999,47.49908180999773,53605.10556840001 2022-10-19,02:03:02.000,292,11011309,12965,0,1666144981,13147.047684319994,47.51318007000373,53605.04967144 2022-10-19,02:03:03.000,292,11011266,13125,0,1666144982,13147.081365869999,47.52022920000309,53605.11954264 2022-10-19,02:03:04.000,292,11011254,13085,0,1666144983,13147.040948009999,47.541376590001164,53605.140504 2022-10-19,02:03:05.000,292,11011249,13205,0,1666144984,13147.047684319994,47.56252397999924,53605.13351688001 2022-10-19,02:03:06.000,292,11011235,12885,0,1666144985,13147.067893249994,47.590720500003954,53605.07761992 2022-10-19,02:03:07.000,292,11011263,12965,0,1666144986,13147.000530149999,47.60481876000267,53605.02172296 2022-10-19,02:03:08.000,292,11011238,13125,0,1666144987,13146.980321219999,47.61186789000203,53605.07761992 2022-10-19,02:03:09.000,292,11011268,12925,0,1666144988,13147.047684319994,47.66121180000482,53605.10556840001 2022-10-19,02:03:10.000,292,11011239,13045,0,1666144989,13147.027475389994,47.66121180000482,53605.112555520005 2022-10-19,02:03:11.000,292,11011239,13005,0,1666144990,13147.027475389994,47.67531006000354,53605.02172296 2022-10-19,02:03:12.000,292,11011258,12805,0,1666144991,13147.014002769989,47.6823591900029,53605.02172296 2022-10-19,02:03:13.000,292,11011303,13005,0,1666144992,13147.07462955999,47.68940832000226,53605.063645680006 2022-10-19,02:03:14.000,292,11011281,12845,0,1666144993,13147.11504741999,47.69645745000162,53605.00774872001 2022-10-19,02:03:15.000,292,11011254,12925,0,1666144994,13147.108311109994,47.654162669998186,53605.03569720001 2022-10-19,02:03:16.000,292,11011263,12925,0,1666144995,13147.047684319994,47.69645745000162,53604.993774480005 2022-10-19,02:03:17.000,292,11011255,12845,0,1666144996,13147.05442062999,47.6823591900029,53604.98678736001 2022-10-19,02:03:18.000,292,11011282,12965,0,1666144997,13147.061156939999,47.66121180000482,53605.014735840006 2022-10-19,02:03:19.000,292,11011285,13005,0,1666144998,13147.128520039994,47.654162669998186,53605.063645680006 2022-10-19,02:03:20.000,292,11011266,12925,0,1666144999,13147.108311109994,47.66826093000418,53605.042684320004 2022-10-19,02:03:21.000,292,11011267,13005,0,1666145000,13147.148728969994,47.62596615000075,53605.03569720001 2022-10-19,02:03:22.000,292,11011254,13125,0,1666145001,13147.20261945,47.61186789000203,53605.07761992 2022-10-19,02:03:23.000,292,11011308,13165,0,1666145002,13147.20261945,47.62596615000075,53604.96582600001 2022-10-19,02:03:24.000,292,11011252,13285,0,1666145003,13147.209355759995,47.590720500003954,53605.063645680006 2022-10-19,02:03:25.000,292,11011261,13005,0,1666145004,13147.18241052,47.61186789000203,53605.014735840006 2022-10-19,02:03:26.000,292,11011290,13005,0,1666145005,13147.11504741999,47.590720500003954,53604.96582600001 2022-10-19,02:03:27.000,292,11011246,12845,0,1666145006,13147.15546527999,47.64711353999883,53604.96582600001 2022-10-19,02:03:28.000,292,11011302,12925,0,1666145007,13147.24303731,47.60481876000267,53605.02871008 2022-10-19,02:03:29.000,292,11011275,12965,0,1666145008,13147.26324624,47.61186789000203,53605.02172296 2022-10-19,02:03:30.000,292,11011268,13125,0,1666145009,13147.19588313999,47.61186789000203,53604.98678736001 2022-10-19,02:03:31.000,292,11011295,12965,0,1666145010,13147.081365869999,47.69645745000162,53604.895954800006 2022-10-19,02:03:32.000,292,11011304,12765,0,1666145011,13147.15546527999,47.69645745000162,53604.91691616001 2022-10-19,02:03:33.000,292,11011267,12965,0,1666145012,13147.189146829995,47.66826093000418,53604.944864640005 2022-10-19,02:03:34.000,292,11011239,13125,0,1666145013,13147.16220159,47.66121180000482,53604.98678736001 2022-10-19,02:03:35.000,292,11011275,12925,0,1666145014,13147.168937899994,47.68940832000226,53604.96582600001 2022-10-19,02:03:36.000,292,11011291,13205,0,1666145015,13147.189146829995,47.703506580000976,53604.96582600001 2022-10-19,02:03:37.000,292,11011258,13045,0,1666145016,13147.14199266,47.74580136000441,53604.9308904 2022-10-19,02:03:38.000,292,11011248,13125,0,1666145017,13147.168937899994,47.73875222999777,53604.97281312 2022-10-19,02:03:39.000,292,11011329,13045,0,1666145018,13147.17567420999,47.78809614000056,53604.90992904 2022-10-19,02:03:40.000,292,11011265,12885,0,1666145019,13147.15546527999,47.82334179000463,53604.90294192 2022-10-19,02:03:41.000,292,11011235,12925,0,1666145020,13147.108311109994,47.83039092000399,53604.86800632001 2022-10-19,02:03:42.000,292,11011243,12965,0,1666145021,13147.13525634999,47.82334179000463,53604.88198056 2022-10-19,02:03:43.000,292,11011263,12845,0,1666145022,13147.16220159,47.83744005000335,53604.86800632001 2022-10-19,02:03:44.000,292,11011258,13045,0,1666145023,13147.14199266,47.82334179000463,53604.92390328 2022-10-19,02:03:45.000,292,11011305,12925,0,1666145024,13147.15546527999,47.83039092000399,53604.895954800006 2022-10-19,02:03:46.000,292,11011297,12845,0,1666145025,13147.14199266,47.7810470100012,53604.874993440004 2022-10-19,02:03:47.000,292,11011218,13085,0,1666145026,13147.148728969994,47.83744005000335,53604.874993440004 2022-10-19,02:03:48.000,292,11011290,13165,0,1666145027,13147.16220159,47.84448918000271,53604.92390328 2022-10-19,02:03:49.000,292,11011283,12925,0,1666145028,13147.189146829995,47.83039092000399,53604.90294192 2022-10-19,02:03:50.000,292,11011286,12885,0,1666145029,13147.15546527999,47.84448918000271,53604.874993440004 2022-10-19,02:03:51.000,292,11011288,12885,0,1666145030,13147.15546527999,47.85858744000143,53604.84005784001 2022-10-19,02:03:52.000,292,11011299,12925,0,1666145031,13147.24303731,47.82334179000463,53604.91691616001 2022-10-19,02:03:53.000,292,11011229,12885,0,1666145032,13147.23630099999,47.86563657000079,53604.88198056 2022-10-19,02:03:54.000,292,11011295,12845,0,1666145033,13147.24303731,47.85153831000207,53604.895954800006 2022-10-19,02:03:55.000,292,11011268,13125,0,1666145034,13147.229564689995,47.886783959998866,53604.874993440004 2022-10-19,02:03:56.000,292,11011298,12725,0,1666145035,13147.22282838,47.83744005000335,53604.85403208 2022-10-19,02:03:57.000,292,11011294,12845,0,1666145036,13147.16220159,47.893833089998225,53604.79813512001 2022-10-19,02:03:58.000,292,11011284,12965,0,1666145037,13147.26324624,47.87973482999951,53604.83307072 2022-10-19,02:03:59.000,292,11011297,13005,0,1666145038,13147.3036641,47.86563657000079,53604.895954800006 2022-10-19,02:04:00.000,292,11011279,12965,0,1666145039,13147.3036641,47.83744005000335,53604.90294192 2022-10-19,02:04:01.000,292,11011245,12965,0,1666145040,13147.35755457999,47.84448918000271,53604.847044960006 2022-10-19,02:04:02.000,292,11011324,13085,0,1666145041,13147.33734564999,47.84448918000271,53604.874993440004 2022-10-19,02:04:03.000,292,11011269,13245,0,1666145042,13147.29692778999,47.84448918000271,53604.847044960006 2022-10-19,02:04:04.000,292,11011297,13085,0,1666145043,13147.38449982,47.87268570000015,53604.895954800006 2022-10-19,02:04:05.000,292,11011292,13005,0,1666145044,13147.42491768,47.87973482999951,53604.90294192 2022-10-19,02:04:06.000,292,11011276,12885,0,1666145045,13147.36429089,47.86563657000079,53604.86800632001 2022-10-19,02:04:07.000,292,11011266,13125,0,1666145046,13147.371027199995,47.90793135000422,53604.874993440004 2022-10-19,02:04:08.000,292,11011283,13125,0,1666145047,13147.45859922999,47.886783959998866,53604.895954800006 2022-10-19,02:04:09.000,292,11011273,12805,0,1666145048,13147.45859922999,47.87973482999951,53604.90294192 2022-10-19,02:04:10.000,292,11011261,13005,0,1666145049,13147.41818136999,47.90793135000422,53604.895954800006 2022-10-19,02:04:11.000,292,11011222,13125,0,1666145050,13147.391236129995,47.92202961000294,53604.847044960006 2022-10-19,02:04:12.000,292,11011308,12925,0,1666145051,13147.37776350999,47.90793135000422,53604.895954800006 2022-10-19,02:04:13.000,292,11011302,13005,0,1666145052,13147.36429089,47.97137351999845,53604.90294192 2022-10-19,02:04:14.000,292,11011288,12965,0,1666145053,13147.35755457999,47.97137351999845,53604.874993440004 2022-10-19,02:04:15.000,292,11011312,12765,0,1666145054,13147.36429089,47.97137351999845,53604.84005784001 2022-10-19,02:04:16.000,292,11011292,12685,0,1666145055,13147.33734564999,47.999570040003164,53604.8610192 2022-10-19,02:04:17.000,292,11011306,12965,0,1666145056,13147.3036641,48.0277665600006,53604.895954800006 2022-10-19,02:04:18.000,292,11011311,12765,0,1666145057,13147.350818269995,48.06301221000467,53604.85403208 2022-10-19,02:04:19.000,292,11011279,12965,0,1666145058,13147.330609339995,48.09825786000147,53604.8610192 2022-10-19,02:04:20.000,292,11011293,13045,0,1666145059,13147.26324624,48.07006134000403,53604.83307072 2022-10-19,02:04:21.000,292,11011298,12925,0,1666145060,13147.17567420999,48.09825786000147,53604.76319952 2022-10-19,02:04:22.000,292,11011243,12885,0,1666145061,13147.19588313999,48.10530699000083,53604.777173760005 2022-10-19,02:04:23.000,292,11011295,13085,0,1666145062,13147.24303731,48.13350350999826,53604.83307072 2022-10-19,02:04:24.000,292,11011276,12925,0,1666145063,13147.24303731,48.1405526400049,53604.84005784001 2022-10-19,02:04:25.000,292,11011284,13085,0,1666145064,13147.290191479995,48.14760177000426,53604.83307072 2022-10-19,02:04:26.000,292,11011326,12885,0,1666145065,13147.22282838,48.1405526400049,53604.78416088 2022-10-19,02:04:27.000,292,11011282,12965,0,1666145066,13147.22282838,48.18284742000105,53604.7562124 2022-10-19,02:04:28.000,292,11011257,13045,0,1666145067,13147.25650992999,48.18284742000105,53604.74922528001 2022-10-19,02:04:29.000,292,11011215,12725,0,1666145068,13147.249773619995,48.18989655000041,53604.7562124 2022-10-19,02:04:30.000,292,11011294,12965,0,1666145069,13147.19588313999,48.20399480999913,53604.74223816 2022-10-19,02:04:31.000,292,11011306,13125,0,1666145070,13147.22282838,48.2392404600032,53604.69332832 2022-10-19,02:04:32.000,292,11011325,13085,0,1666145071,13147.229564689995,48.2392404600032,53604.6863412 2022-10-19,02:04:33.000,292,11011260,12965,0,1666145072,13147.229564689995,48.26038785000128,53604.69332832 2022-10-19,02:04:34.000,292,11011322,12885,0,1666145073,13147.31713671999,48.26038785000128,53604.777173760005 2022-10-19,02:04:35.000,292,11011342,12965,0,1666145074,13147.28345517,48.30973176000407,53604.728263920006 2022-10-19,02:04:36.000,292,11011293,13405,0,1666145075,13147.26324624,48.344977410000865,53604.64441848 2022-10-19,02:04:37.000,292,11011293,12925,0,1666145076,13147.25650992999,48.359075669999584,53604.64441848 2022-10-19,02:04:38.000,292,11011248,13125,0,1666145077,13147.32387303,48.38022305999766,53604.679354080006 2022-10-19,02:04:39.000,292,11011253,13165,0,1666145078,13147.310400409995,48.38022305999766,53604.74223816 2022-10-19,02:04:40.000,292,11011270,12925,0,1666145079,13147.28345517,48.36612479999894,53604.707302560004 2022-10-19,02:04:41.000,292,11011249,12885,0,1666145080,13147.3036641,48.42251784000109,53604.66537984 2022-10-19,02:04:42.000,292,11011315,12845,0,1666145081,13147.35755457999,48.42251784000109,53604.70031544001 2022-10-19,02:04:43.000,292,11011310,12965,0,1666145082,13147.32387303,48.41546871000173,53604.67236696001 2022-10-19,02:04:44.000,292,11011232,12925,0,1666145083,13147.330609339995,48.43661609999981,53604.64441848 2022-10-19,02:04:45.000,292,11011287,13085,0,1666145084,13147.3036641,48.42956697000045,53604.63044424001 2022-10-19,02:04:46.000,292,11011304,13085,0,1666145085,13147.290191479995,48.42956697000045,53604.61647 2022-10-19,02:04:47.000,292,11011302,13165,0,1666145086,13147.32387303,48.40841958000237,53604.69332832 2022-10-19,02:04:48.000,292,11011307,13125,0,1666145087,13147.330609339995,48.44366522999917,53604.71428968 2022-10-19,02:04:49.000,292,11011288,13125,0,1666145088,13147.33734564999,48.43661609999981,53604.65140560001 2022-10-19,02:04:50.000,292,11011279,13085,0,1666145089,13147.38449982,48.45776348999789,53604.67236696001 2022-10-19,02:04:51.000,292,11011293,12965,0,1666145090,13147.27671885999,48.47186175000388,53604.57454728 2022-10-19,02:04:52.000,292,11011256,12925,0,1666145091,13147.26324624,48.4859600100026,53604.5465988 2022-10-19,02:04:53.000,292,11011319,12925,0,1666145092,13147.290191479995,48.50710740000068,53604.609482880005 2022-10-19,02:04:54.000,292,11011241,12965,0,1666145093,13147.28345517,48.50710740000068,53604.60249576001 2022-10-19,02:04:55.000,292,11011275,13125,0,1666145094,13147.310400409995,48.51415653000004,53604.65140560001 2022-10-19,02:04:56.000,292,11011301,12925,0,1666145095,13147.29692778999,48.528254789998755,53604.62345712 2022-10-19,02:04:57.000,292,11011279,12845,0,1666145096,13147.28345517,48.577598700001545,53604.658392720004 2022-10-19,02:04:58.000,292,11011332,12965,0,1666145097,13147.28345517,48.577598700001545,53604.658392720004 2022-10-19,02:04:59.000,292,11011263,13005,0,1666145098,13147.22282838,48.56350044000283,53604.63044424001 2022-10-19,02:05:00.000,292,11011300,12925,0,1666145099,13147.21609206999,48.535303919998114,53604.63743136 2022-10-19,02:05:01.000,292,11011271,13045,0,1666145100,13147.20261945,48.55645131000347,53604.609482880005 2022-10-19,02:05:02.000,292,11011262,13005,0,1666145101,13147.16220159,48.59169696000026,53604.56756016 2022-10-19,02:05:03.000,292,11011275,12885,0,1666145102,13147.25650992999,48.56350044000283,53604.60249576001 2022-10-19,02:05:04.000,292,11011277,12965,0,1666145103,13147.23630099999,48.577598700001545,53604.658392720004 2022-10-19,02:05:05.000,292,11011301,12925,0,1666145104,13147.18241052,48.60579521999898,53604.64441848 2022-10-19,02:05:06.000,292,11011264,13005,0,1666145105,13147.21609206999,48.570549570002186,53604.57454728 2022-10-19,02:05:07.000,292,11011298,13085,0,1666145106,13147.18241052,48.54940218000411,53604.56756016 2022-10-19,02:05:08.000,292,11011312,12805,0,1666145107,13147.20261945,48.535303919998114,53604.58852152 2022-10-19,02:05:09.000,292,11011291,12965,0,1666145108,13147.189146829995,48.49300914000196,53604.539611680004 2022-10-19,02:05:10.000,292,11011290,12805,0,1666145109,13147.14199266,48.521205659999396,53604.48371472001 2022-10-19,02:05:11.000,292,11011230,13245,0,1666145110,13147.148728969994,48.521205659999396,53604.490701840004 2022-10-19,02:05:12.000,292,11011272,12885,0,1666145111,13147.148728969994,48.4859600100026,53604.609482880005 2022-10-19,02:05:13.000,292,11011254,12925,0,1666145112,13147.17567420999,48.45776348999789,53604.55358592001 2022-10-19,02:05:14.000,292,11011270,12765,0,1666145113,13147.209355759995,48.46481262000452,53604.58153440001 2022-10-19,02:05:15.000,292,11011299,12965,0,1666145114,13147.16220159,48.41546871000173,53604.58153440001 2022-10-19,02:05:16.000,292,11011284,13165,0,1666145115,13147.11504741999,48.43661609999981,53604.55358592001 2022-10-19,02:05:17.000,292,11011293,12885,0,1666145116,13147.11504741999,48.401370450003014,53604.5465988 2022-10-19,02:05:18.000,292,11011293,12845,0,1666145117,13147.128520039994,48.387272190004296,53604.57454728 2022-10-19,02:05:19.000,292,11011277,12765,0,1666145118,13147.101574799999,48.401370450003014,53604.560573040006 2022-10-19,02:05:20.000,292,11011303,13005,0,1666145119,13147.101574799999,48.401370450003014,53604.560573040006 2022-10-19,02:05:21.000,292,11011273,12925,0,1666145120,13147.067893249994,48.42251784000109,53604.56756016 2022-10-19,02:05:22.000,292,11011274,12645,0,1666145121,13147.108311109994,48.42956697000045,53604.51865032 2022-10-19,02:05:23.000,292,11011303,13005,0,1666145122,13147.081365869999,48.43661609999981,53604.57454728 2022-10-19,02:05:24.000,292,11011297,13125,0,1666145123,13147.061156939999,48.49300914000196,53604.58153440001 2022-10-19,02:05:25.000,292,11011259,12965,0,1666145124,13147.027475389994,48.50005827000132,53604.58153440001 2022-10-19,02:05:26.000,292,11011287,13045,0,1666145125,13146.960112289999,48.535303919998114,53604.49768896 2022-10-19,02:05:27.000,292,11011256,13085,0,1666145126,13146.953375979989,48.54940218000411,53604.511663200006 2022-10-19,02:05:28.000,292,11011285,12805,0,1666145127,13146.933167049989,48.56350044000283,53604.48371472001 2022-10-19,02:05:29.000,292,11011281,13125,0,1666145128,13146.933167049989,48.59874608999962,53604.511663200006 2022-10-19,02:05:30.000,292,11011257,12845,0,1666145129,13146.939903359998,48.64809000000241,53604.49768896 2022-10-19,02:05:31.000,292,11011287,12685,0,1666145130,13146.919694429998,48.66218826000113,53604.51865032 2022-10-19,02:05:32.000,292,11011231,12885,0,1666145131,13146.818649779998,48.70448304000456,53604.38589504001 2022-10-19,02:05:33.000,292,11011268,12605,0,1666145132,13146.825386089993,48.72563043000264,53604.46974048 2022-10-19,02:05:34.000,292,11011286,13085,0,1666145133,13146.724341439993,48.746777820000716,53604.42781776 2022-10-19,02:05:35.000,292,11011291,13005,0,1666145134,13146.778231919998,48.77497433999815,53604.511663200006 2022-10-19,02:05:36.000,292,11011286,13205,0,1666145135,13146.818649779998,48.82431825000094,53604.51865032 2022-10-19,02:05:37.000,292,11011281,13125,0,1666145136,13146.758022989998,48.84546563999902,53604.49768896 2022-10-19,02:05:38.000,292,11011221,13085,0,1666145137,13146.778231919998,48.87366216000373,53604.511663200006 2022-10-19,02:05:39.000,292,11011319,13205,0,1666145138,13146.771495610003,48.86661303000437,53604.4767276 2022-10-19,02:05:40.000,292,11011293,12885,0,1666145139,13146.737814059998,48.89480955000181,53604.49768896 2022-10-19,02:05:41.000,292,11011256,12925,0,1666145140,13146.731077750002,48.90185868000117,53604.44877912 2022-10-19,02:05:42.000,292,11011291,13285,0,1666145141,13146.690659890002,48.937104329997965,53604.4068564 2022-10-19,02:05:43.000,292,11011270,12925,0,1666145142,13146.758022989998,48.95825172000332,53604.50467608001 2022-10-19,02:05:44.000,292,11011311,12885,0,1666145143,13146.784968229993,48.9441534600046,53604.539611680004 2022-10-19,02:05:45.000,292,11011272,12925,0,1666145144,13146.778231919998,48.979399110001395,53604.48371472001 2022-10-19,02:05:46.000,292,11011329,13085,0,1666145145,13146.758022989998,48.993497370000114,53604.46275336001 2022-10-19,02:05:47.000,292,11011301,13285,0,1666145146,13146.805177159993,49.00054649999947,53604.53262456001 2022-10-19,02:05:48.000,292,11011291,12965,0,1666145147,13146.784968229993,49.01464475999819,53604.42781776 2022-10-19,02:05:49.000,292,11011293,13005,0,1666145148,13146.832122399988,48.986448240000755,53604.4767276 2022-10-19,02:05:50.000,292,11011256,13085,0,1666145149,13146.818649779998,48.979399110001395,53604.371920800004 2022-10-19,02:05:51.000,292,11011292,13125,0,1666145150,13146.818649779998,49.00759562999883,53604.45576624 2022-10-19,02:05:52.000,292,11011288,13085,0,1666145151,13146.764759299993,49.028743020004185,53604.37890792 2022-10-19,02:05:53.000,292,11011272,12885,0,1666145152,13146.926430739994,48.986448240000755,53604.511663200006 2022-10-19,02:05:54.000,292,11011264,12925,0,1666145153,13146.966848599994,49.035792150003545,53604.441792000005 2022-10-19,02:05:55.000,292,11011291,12885,0,1666145154,13146.980321219999,49.042841280002904,53604.4068564 2022-10-19,02:05:56.000,292,11011315,12885,0,1666145155,13146.919694429998,49.028743020004185,53604.392882160006 2022-10-19,02:05:57.000,292,11011284,12925,0,1666145156,13146.946639669994,49.08513605999906,53604.43480488001 2022-10-19,02:05:58.000,292,11011289,13085,0,1666145157,13146.980321219999,49.09218518999842,53604.45576624 2022-10-19,02:05:59.000,292,11011298,13125,0,1666145158,13147.020739079999,49.05693954000162,53604.44877912 2022-10-19,02:06:00.000,292,11011266,13085,0,1666145159,13147.061156939999,49.09923431999778,53604.4068564 2022-10-19,02:06:01.000,292,11011281,13005,0,1666145160,13147.061156939999,49.08513605999906,53604.441792000005 2022-10-19,02:06:02.000,292,11011281,12925,0,1666145161,13147.11504741999,49.13447997000185,53604.50467608001 2022-10-19,02:06:03.000,292,11011286,12965,0,1666145162,13147.09483848999,49.155627359999926,53604.490701840004 2022-10-19,02:06:04.000,292,11011246,13165,0,1666145163,13147.108311109994,49.190873010004,53604.50467608001 2022-10-19,02:06:05.000,292,11011282,12925,0,1666145164,13147.14199266,49.169725619998644,53604.511663200006 2022-10-19,02:06:06.000,292,11011293,13005,0,1666145165,13147.05442062999,49.19792214000336,53604.46275336001 2022-10-19,02:06:07.000,292,11011265,13125,0,1666145166,13147.09483848999,49.22611866000079,53604.45576624 2022-10-19,02:06:08.000,292,11011259,13125,0,1666145167,13147.16220159,49.219069530001434,53604.5465988 2022-10-19,02:06:09.000,292,11011310,13125,0,1666145168,13147.17567420999,49.22611866000079,53604.539611680004 2022-10-19,02:06:10.000,292,11011294,12925,0,1666145169,13147.148728969994,49.212020400002075,53604.5465988 2022-10-19,02:06:11.000,292,11011251,13005,0,1666145170,13147.108311109994,49.25431517999823,53604.441792000005 2022-10-19,02:06:12.000,292,11011281,13045,0,1666145171,13147.128520039994,49.204971270002716,53604.48371472001 2022-10-19,02:06:13.000,292,11011284,13125,0,1666145172,13147.11504741999,49.204971270002716,53604.52563744 2022-10-19,02:06:14.000,292,11011303,13205,0,1666145173,13147.13525634999,49.204971270002716,53604.55358592001 2022-10-19,02:06:15.000,292,11011280,13085,0,1666145174,13147.19588313999,49.219069530001434,53604.56756016 2022-10-19,02:06:16.000,292,11011299,12805,0,1666145175,13147.19588313999,49.190873010004,53604.539611680004 2022-10-19,02:06:17.000,292,11011306,13005,0,1666145176,13147.11504741999,49.169725619998644,53604.50467608001 2022-10-19,02:06:18.000,292,11011229,13085,0,1666145177,13147.18241052,49.162676489999285,53604.49768896 2022-10-19,02:06:19.000,292,11011252,13045,0,1666145178,13147.148728969994,49.212020400002075,53604.511663200006 2022-10-19,02:06:20.000,292,11011308,13125,0,1666145179,13147.128520039994,49.190873010004,53604.511663200006 2022-10-19,02:06:21.000,292,11011266,12965,0,1666145180,13147.15546527999,49.19792214000336,53604.490701840004 2022-10-19,02:06:22.000,292,11011318,13005,0,1666145181,13147.168937899994,49.24021691999951,53604.560573040006 2022-10-19,02:06:23.000,292,11011232,12965,0,1666145182,13147.16220159,49.29660996000166,53604.46275336001 2022-10-19,02:06:24.000,292,11011294,13005,0,1666145183,13147.209355759995,49.30365909000102,53604.511663200006 2022-10-19,02:06:25.000,292,11011273,12885,0,1666145184,13147.168937899994,49.31070822000038,53604.51865032 2022-10-19,02:06:26.000,292,11011234,12765,0,1666145185,13147.19588313999,49.31070822000038,53604.50467608001 2022-10-19,02:06:27.000,292,11011266,12845,0,1666145186,13147.168937899994,49.381199520001246,53604.539611680004 2022-10-19,02:06:28.000,292,11011297,12685,0,1666145187,13147.15546527999,49.388248650000605,53604.4767276 2022-10-19,02:06:29.000,292,11011241,12885,0,1666145188,13147.17567420999,49.42349430000468,53604.48371472001 2022-10-19,02:06:30.000,292,11011274,12925,0,1666145189,13147.16220159,49.45873995000147,53604.45576624 2022-10-19,02:06:31.000,292,11011300,13005,0,1666145190,13147.168937899994,49.49398559999827,53604.4767276 2022-10-19,02:06:32.000,292,11011245,12845,0,1666145191,13147.23630099999,49.5010347300049,53604.53262456001 2022-10-19,02:06:33.000,292,11011278,12885,0,1666145192,13147.249773619995,49.52923125000234,53604.51865032 2022-10-19,02:06:34.000,292,11011267,13005,0,1666145193,13147.229564689995,49.52923125000234,53604.4767276 2022-10-19,02:06:35.000,292,11011278,13085,0,1666145194,13147.148728969994,49.58562429000449,53604.38589504001 2022-10-19,02:06:36.000,292,11011276,13085,0,1666145195,13147.168937899994,49.55742776999978,53604.41384352001 2022-10-19,02:06:37.000,292,11011293,12885,0,1666145196,13147.24303731,49.620869940001285,53604.44877912 2022-10-19,02:06:38.000,292,11011269,12765,0,1666145197,13147.31713671999,49.571526029998495,53604.52563744 2022-10-19,02:06:39.000,292,11011313,12885,0,1666145198,13147.33734564999,49.58562429000449,53604.490701840004 2022-10-19,02:06:40.000,292,11011270,12805,0,1666145199,13147.32387303,49.55742776999978,53604.50467608001 2022-10-19,02:06:41.000,292,11011278,12725,0,1666145200,13147.371027199995,49.52218212000298,53604.46974048 2022-10-19,02:06:42.000,292,11011257,13085,0,1666145201,13147.451862919996,49.52218212000298,53604.539611680004 2022-10-19,02:06:43.000,292,11011262,12925,0,1666145202,13147.44512661,49.59972255000321,53604.490701840004 2022-10-19,02:06:44.000,292,11011279,13285,0,1666145203,13147.431653989996,49.55742776999978,53604.48371472001 2022-10-19,02:06:45.000,292,11011281,12805,0,1666145204,13147.44512661,49.52923125000234,53604.45576624 2022-10-19,02:06:46.000,292,11011266,12925,0,1666145205,13147.43839029999,49.55742776999978,53604.45576624 2022-10-19,02:06:47.000,292,11011313,13165,0,1666145206,13147.472071849996,49.55742776999978,53604.46974048 2022-10-19,02:06:48.000,292,11011316,12965,0,1666145207,13147.5057534,49.54332951000106,53604.49768896 2022-10-19,02:06:49.000,292,11011305,13285,0,1666145208,13147.519226019991,49.571526029998495,53604.560573040006 2022-10-19,02:06:50.000,292,11011278,12605,0,1666145209,13147.512489709996,49.59972255000321,53604.560573040006 2022-10-19,02:06:51.000,292,11011299,12885,0,1666145210,13147.43839029999,49.59267342000385,53604.4767276 2022-10-19,02:06:52.000,292,11011309,13165,0,1666145211,13147.43839029999,49.578575159997854,53604.441792000005 2022-10-19,02:06:53.000,292,11011257,12925,0,1666145212,13147.472071849996,49.59972255000321,53604.51865032 2022-10-19,02:06:54.000,292,11011317,12845,0,1666145213,13147.43839029999,49.627919070000644,53604.48371472001 2022-10-19,02:06:55.000,292,11011273,12965,0,1666145214,13147.512489709996,49.6349682,53604.46974048 2022-10-19,02:06:56.000,292,11011248,12845,0,1666145215,13147.451862919996,49.6349682,53604.46974048 2022-10-19,02:06:57.000,292,11011295,12885,0,1666145216,13147.472071849996,49.65611558999808,53604.46275336001 2022-10-19,02:06:58.000,292,11011275,13245,0,1666145217,13147.43839029999,49.663164720004715,53604.43480488001 2022-10-19,02:06:59.000,292,11011237,13005,0,1666145218,13147.492280779996,49.663164720004715,53604.4767276 2022-10-19,02:07:00.000,292,11011266,12845,0,1666145219,13147.519226019991,49.68431211000279,53604.50467608001 2022-10-19,02:07:01.000,292,11011262,13085,0,1666145220,13147.48554447,49.69841037000151,53604.441792000005 2022-10-19,02:07:02.000,292,11011298,13045,0,1666145221,13147.43839029999,49.71955775999959,53604.41384352001 2022-10-19,02:07:03.000,292,11011304,12925,0,1666145222,13147.499017089991,49.740705149997666,53604.46974048 2022-10-19,02:07:04.000,292,11011292,12765,0,1666145223,13147.579852809991,49.72660688999895,53604.50467608001 2022-10-19,02:07:05.000,292,11011283,12965,0,1666145224,13147.54617126,49.72660688999895,53604.46275336001 2022-10-19,02:07:06.000,292,11011312,13045,0,1666145225,13147.566380190001,49.69841037000151,53604.51865032 2022-10-19,02:07:07.000,292,11011311,13165,0,1666145226,13147.593325429996,49.71250863000023,53604.42083064 2022-10-19,02:07:08.000,292,11011269,12885,0,1666145227,13147.620270669991,49.72660688999895,53604.46275336001 2022-10-19,02:07:09.000,292,11011272,12845,0,1666145228,13147.620270669991,49.71250863000023,53604.44877912 2022-10-19,02:07:10.000,292,11011313,12965,0,1666145229,13147.620270669991,49.72660688999895,53604.490701840004 2022-10-19,02:07:11.000,292,11011265,13165,0,1666145230,13147.579852809991,49.76890167000238,53604.38589504001 2022-10-19,02:07:12.000,292,11011290,13045,0,1666145231,13147.647215910001,49.71955775999959,53604.42083064 2022-10-19,02:07:13.000,292,11011282,13005,0,1666145232,13147.674161149997,49.75480341000366,53604.490701840004 2022-10-19,02:07:14.000,292,11011321,12925,0,1666145233,13147.640479599992,49.71955775999959,53604.46275336001 2022-10-19,02:07:15.000,292,11011295,12925,0,1666145234,13147.674161149997,49.76185254000302,53604.4068564 2022-10-19,02:07:16.000,292,11011262,12685,0,1666145235,13147.633743289996,49.75480341000366,53604.38589504001 2022-10-19,02:07:17.000,292,11011286,13125,0,1666145236,13147.633743289996,49.790049060000456,53604.36493368001 2022-10-19,02:07:18.000,292,11011239,12965,0,1666145237,13147.714579009997,49.7477542800043,53604.41384352001 2022-10-19,02:07:19.000,292,11011301,12965,0,1666145238,13147.707842700001,49.76890167000238,53604.41384352001 2022-10-19,02:07:20.000,292,11011300,12925,0,1666145239,13147.707842700001,49.790049060000456,53604.41384352001 2022-10-19,02:07:21.000,292,11011277,12925,0,1666145240,13147.721315319992,49.790049060000456,53604.42781776 2022-10-19,02:07:22.000,292,11011288,13125,0,1666145241,13147.802151039992,49.83234384000389,53604.44877912 2022-10-19,02:07:23.000,292,11011268,13005,0,1666145242,13147.741524249992,49.82529471000453,53604.441792000005 2022-10-19,02:07:24.000,292,11011293,12885,0,1666145243,13147.768469490002,49.846442100002605,53604.49768896 2022-10-19,02:07:25.000,292,11011286,12965,0,1666145244,13147.761733179992,49.86758949000068,53604.46974048 2022-10-19,02:07:26.000,292,11011280,12845,0,1666145245,13147.748260560002,49.86054036000132,53604.41384352001 2022-10-19,02:07:27.000,292,11011258,13045,0,1666145246,13147.761733179992,49.88873687999876,53604.441792000005 2022-10-19,02:07:28.000,292,11011294,12965,0,1666145247,13147.856041519997,49.89578600999812,53604.539611680004 2022-10-19,02:07:29.000,292,11011290,12965,0,1666145248,13147.896459379997,49.853491230001964,53604.53262456001 2022-10-19,02:07:30.000,292,11011276,12925,0,1666145249,13147.896459379997,49.88873687999876,53604.511663200006 2022-10-19,02:07:31.000,292,11011323,12965,0,1666145250,13147.842568899992,49.86758949000068,53604.490701840004 2022-10-19,02:07:32.000,292,11011276,13125,0,1666145251,13147.849305210002,49.86054036000132,53604.50467608001 2022-10-19,02:07:33.000,292,11011296,12965,0,1666145252,13147.862777829992,49.8816877499994,53604.490701840004 2022-10-19,02:07:34.000,292,11011259,12765,0,1666145253,13147.869514140002,49.8816877499994,53604.49768896 2022-10-19,02:07:35.000,292,11011293,13085,0,1666145254,13147.882986759992,49.89578600999812,53604.49768896 2022-10-19,02:07:36.000,292,11011287,13125,0,1666145255,13147.903195689993,49.88873687999876,53604.45576624 2022-10-19,02:07:37.000,292,11011305,13005,0,1666145256,13147.842568899992,49.86054036000132,53604.392882160006 2022-10-19,02:07:38.000,292,11011296,12845,0,1666145257,13147.977295099998,49.86758949000068,53604.511663200006 2022-10-19,02:07:39.000,292,11011279,13085,0,1666145258,13147.963822479993,49.86758949000068,53604.441792000005 2022-10-19,02:07:40.000,292,11011254,13125,0,1666145259,13147.963822479993,49.86054036000132,53604.50467608001 2022-10-19,02:07:41.000,292,11011259,12845,0,1666145260,13147.950349860002,49.846442100002605,53604.42083064 2022-10-19,02:07:42.000,292,11011262,13125,0,1666145261,13147.963822479993,49.82529471000453,53604.46974048 2022-10-19,02:07:43.000,292,11011300,13085,0,1666145262,13148.078339749998,49.83234384000389,53604.53262456001 2022-10-19,02:07:44.000,292,11011294,12925,0,1666145263,13148.078339749998,49.83234384000389,53604.59550864 2022-10-19,02:07:45.000,292,11011252,12965,0,1666145264,13148.098548679998,49.839392970003246,53604.59550864 2022-10-19,02:07:46.000,292,11011291,13205,0,1666145265,13148.105284989993,49.83234384000389,53604.511663200006 2022-10-19,02:07:47.000,292,11011255,13125,0,1666145266,13148.118757609998,49.81824557999789,53604.53262456001 2022-10-19,02:07:48.000,292,11011303,13165,0,1666145267,13148.125493919993,49.82529471000453,53604.52563744 2022-10-19,02:07:49.000,292,11011310,12845,0,1666145268,13148.186120709994,49.88873687999876,53604.55358592001 2022-10-19,02:07:50.000,292,11011253,13045,0,1666145269,13148.112021299989,49.902835140004754,53604.45576624 2022-10-19,02:07:51.000,292,11011290,13085,0,1666145270,13148.159175469998,49.87463862000004,53604.46974048 2022-10-19,02:07:52.000,292,11011302,12725,0,1666145271,13148.206329639994,49.91693340000347,53604.560573040006 2022-10-19,02:07:53.000,292,11011321,13125,0,1666145272,13148.25348380999,49.94512992000091,53604.609482880005 2022-10-19,02:07:54.000,292,11011289,13005,0,1666145273,13148.213065949989,49.91693340000347,53604.609482880005 2022-10-19,02:07:55.000,292,11011310,13045,0,1666145274,13148.213065949989,49.93103166000219,53604.560573040006 2022-10-19,02:07:56.000,292,11011289,12685,0,1666145275,13148.213065949989,49.973326439998345,53604.55358592001 2022-10-19,02:07:57.000,292,11011261,12765,0,1666145276,13148.186120709994,49.966277309998986,53604.50467608001 2022-10-19,02:07:58.000,292,11011283,13125,0,1666145277,13148.233274879989,49.966277309998986,53604.58852152 2022-10-19,02:07:59.000,292,11011293,12765,0,1666145278,13148.240011189999,50.00857209000242,53604.57454728 2022-10-19,02:08:00.000,292,11011283,13085,0,1666145279,13148.213065949989,50.00857209000242,53604.60249576001 2022-10-19,02:08:01.000,292,11011299,13085,0,1666145280,13148.172648089989,50.04381773999921,53604.52563744 2022-10-19,02:08:02.000,292,11011287,12805,0,1666145281,13148.213065949989,50.05086686999857,53604.57454728 2022-10-19,02:08:03.000,292,11011289,12925,0,1666145282,13148.219802259999,50.064965130004566,53604.56756016 2022-10-19,02:08:04.000,292,11011267,13045,0,1666145283,13148.172648089989,50.064965130004566,53604.58153440001 2022-10-19,02:08:05.000,292,11011298,12765,0,1666145284,13148.172648089989,50.093161650002,53604.58852152 2022-10-19,02:08:06.000,292,11011306,13005,0,1666145285,13148.125493919993,50.064965130004566,53604.57454728 2022-10-19,02:08:07.000,292,11011301,12845,0,1666145286,13148.145702849994,50.072014260003925,53604.539611680004 2022-10-19,02:08:08.000,292,11011292,13045,0,1666145287,13148.206329639994,50.093161650002,53604.62345712 2022-10-19,02:08:09.000,292,11011306,12965,0,1666145288,13148.219802259999,50.10021078000136,53604.61647 2022-10-19,02:08:10.000,292,11011317,13085,0,1666145289,13148.192857019989,50.11430904000008,53604.62345712 2022-10-19,02:08:11.000,292,11011359,13005,0,1666145290,13148.159175469998,50.11430904000008,53604.511663200006 2022-10-19,02:08:12.000,292,11011332,12805,0,1666145291,13148.186120709994,50.079063390003284,53604.59550864 2022-10-19,02:08:13.000,292,11011251,13005,0,1666145292,13148.213065949989,50.13545642999816,53604.63044424001 2022-10-19,02:08:14.000,292,11011316,12845,0,1666145293,13148.226538569994,50.11430904000008,53604.63044424001 2022-10-19,02:08:15.000,292,11011317,13005,0,1666145294,13148.240011189999,50.14250556000479,53604.58153440001 2022-10-19,02:08:16.000,292,11011254,13205,0,1666145295,13148.233274879989,50.14250556000479,53604.62345712 2022-10-19,02:08:17.000,292,11011256,12845,0,1666145296,13148.27369273999,50.14250556000479,53604.560573040006 2022-10-19,02:08:18.000,292,11011329,12965,0,1666145297,13148.300637979999,50.11430904000008,53604.65140560001 2022-10-19,02:08:19.000,292,11011306,12965,0,1666145298,13148.287165359994,50.15660382000351,53604.658392720004 2022-10-19,02:08:20.000,292,11011281,12925,0,1666145299,13148.266956429994,50.17070208000223,53604.61647 2022-10-19,02:08:21.000,292,11011265,13005,0,1666145300,13148.213065949989,50.14955469000415,53604.55358592001 2022-10-19,02:08:22.000,292,11011273,12805,0,1666145301,13148.186120709994,50.15660382000351,53604.59550864 2022-10-19,02:08:23.000,292,11011275,13165,0,1666145302,13148.280429049999,50.16365295000287,53604.679354080006 2022-10-19,02:08:24.000,292,11011265,12885,0,1666145303,13148.29390166999,50.15660382000351,53604.69332832 2022-10-19,02:08:25.000,292,11011297,12885,0,1666145304,13148.34105584,50.14250556000479,53604.69332832 2022-10-19,02:08:26.000,292,11011342,12805,0,1666145305,13148.240011189999,50.14250556000479,53604.65140560001 2022-10-19,02:08:27.000,292,11011328,13165,0,1666145306,13148.226538569994,50.1284072999988,53604.658392720004 2022-10-19,02:08:28.000,292,11011278,13165,0,1666145307,13148.246747499994,50.12135816999944,53604.658392720004 2022-10-19,02:08:29.000,292,11011286,13205,0,1666145308,13148.246747499994,50.12135816999944,53604.679354080006 2022-10-19,02:08:30.000,292,11011282,13045,0,1666145309,13148.179384399999,50.12135816999944,53604.6863412 2022-10-19,02:08:31.000,292,11011282,12765,0,1666145310,13148.213065949989,50.1284072999988,53604.6863412 2022-10-19,02:08:32.000,292,11011257,12965,0,1666145311,13148.199593329999,50.093161650002,53604.707302560004 2022-10-19,02:08:33.000,292,11011305,12965,0,1666145312,13148.233274879989,50.093161650002,53604.73525104 2022-10-19,02:08:34.000,292,11011321,12925,0,1666145313,13148.186120709994,50.064965130004566,53604.7562124 2022-10-19,02:08:35.000,292,11011269,12845,0,1666145314,13148.172648089989,50.05086686999857,53604.70031544001 2022-10-19,02:08:36.000,292,11011297,12845,0,1666145315,13148.112021299989,50.022670350001135,53604.64441848 2022-10-19,02:08:37.000,292,11011274,12845,0,1666145316,13148.091812369988,50.064965130004566,53604.63044424001 2022-10-19,02:08:38.000,292,11011308,12845,0,1666145317,13148.051394509988,50.064965130004566,53604.658392720004 2022-10-19,02:08:39.000,292,11011269,12885,0,1666145318,13148.118757609998,50.064965130004566,53604.62345712 2022-10-19,02:08:40.000,292,11011313,13005,0,1666145319,13148.132230229989,50.086112520002644,53604.69332832 2022-10-19,02:08:41.000,292,11011299,12965,0,1666145320,13148.078339749998,50.093161650002,53604.658392720004 2022-10-19,02:08:42.000,292,11011307,13045,0,1666145321,13148.152439159989,50.11430904000008,53604.69332832 2022-10-19,02:08:43.000,292,11011315,13165,0,1666145322,13148.112021299989,50.14250556000479,53604.71428968 2022-10-19,02:08:44.000,292,11011264,13085,0,1666145323,13148.112021299989,50.10725991000072,53604.707302560004 2022-10-19,02:08:45.000,292,11011285,12925,0,1666145324,13148.138966539998,50.10725991000072,53604.74223816 2022-10-19,02:08:46.000,292,11011296,12805,0,1666145325,13148.051394509988,50.14955469000415,53604.679354080006 2022-10-19,02:08:47.000,292,11011313,12885,0,1666145326,13148.051394509988,50.17070208000223,53604.6863412 2022-10-19,02:08:48.000,292,11011294,12845,0,1666145327,13148.138966539998,50.14955469000415,53604.74223816 2022-10-19,02:08:49.000,292,11011298,13085,0,1666145328,13148.098548679998,50.212996859998384,53604.74922528001 2022-10-19,02:08:50.000,292,11011264,13045,0,1666145329,13148.138966539998,50.18480034000095,53604.71428968 2022-10-19,02:08:51.000,292,11011274,12965,0,1666145330,13148.031185579988,50.22004598999774,53604.63044424001 2022-10-19,02:08:52.000,292,11011284,13125,0,1666145331,13148.071603439988,50.22709512000438,53604.658392720004 2022-10-19,02:08:53.000,292,11011289,13045,0,1666145332,13148.031185579988,50.27643902999989,53604.69332832 2022-10-19,02:08:54.000,292,11011322,12845,0,1666145333,13148.058130819998,50.255291640001815,53604.71428968 2022-10-19,02:08:55.000,292,11011292,12765,0,1666145334,13148.112021299989,50.27643902999989,53604.69332832 2022-10-19,02:08:56.000,292,11011317,13125,0,1666145335,13148.145702849994,50.26938990000053,53604.69332832 2022-10-19,02:08:57.000,292,11011284,13005,0,1666145336,13148.085076059993,50.311684680003964,53604.7562124 2022-10-19,02:08:58.000,292,11011300,12805,0,1666145337,13148.091812369988,50.29758641999797,53604.74223816 2022-10-19,02:08:59.000,292,11011327,12845,0,1666145338,13148.058130819998,50.3398812000014,53604.728263920006 2022-10-19,02:09:00.000,292,11011309,13005,0,1666145339,13148.004240339993,50.34693033000076,53604.658392720004 2022-10-19,02:09:01.000,292,11011260,12885,0,1666145340,13148.044658199993,50.38217598000483,53604.65140560001 2022-10-19,02:09:02.000,292,11011303,12885,0,1666145341,13148.105284989993,50.311684680003964,53604.70031544001 2022-10-19,02:09:03.000,292,11011289,13125,0,1666145342,13148.132230229989,50.3398812000014,53604.73525104 2022-10-19,02:09:04.000,292,11011329,12965,0,1666145343,13148.132230229989,50.33283207000204,53604.777173760005 2022-10-19,02:09:05.000,292,11011266,12685,0,1666145344,13148.179384399999,50.31873381000332,53604.791148 2022-10-19,02:09:06.000,292,11011298,13045,0,1666145345,13148.118757609998,50.311684680003964,53604.73525104 2022-10-19,02:09:07.000,292,11011301,12885,0,1666145346,13148.091812369988,50.35397946000012,53604.7562124 2022-10-19,02:09:08.000,292,11011294,12925,0,1666145347,13148.152439159989,50.35397946000012,53604.728263920006 2022-10-19,02:09:09.000,292,11011286,13045,0,1666145348,13148.179384399999,50.311684680003964,53604.81210936 2022-10-19,02:09:10.000,292,11011304,12965,0,1666145349,13148.172648089989,50.3398812000014,53604.77018664001 2022-10-19,02:09:11.000,292,11011281,13005,0,1666145350,13148.240011189999,50.32578294000268,53604.81210936 2022-10-19,02:09:12.000,292,11011296,12645,0,1666145351,13148.206329639994,50.36102858999948,53604.791148 2022-10-19,02:09:13.000,292,11011297,12845,0,1666145352,13148.138966539998,50.33283207000204,53604.74922528001 2022-10-19,02:09:14.000,292,11011342,12845,0,1666145353,13148.219802259999,50.33283207000204,53604.77018664001 2022-10-19,02:09:15.000,292,11011318,13285,0,1666145354,13148.118757609998,50.36102858999948,53604.70031544001 2022-10-19,02:09:16.000,292,11011281,12965,0,1666145355,13148.199593329999,50.34693033000076,53604.777173760005 2022-10-19,02:09:17.000,292,11011276,13085,0,1666145356,13148.165911779994,50.36102858999948,53604.777173760005 2022-10-19,02:09:18.000,292,11011277,12885,0,1666145357,13148.125493919993,50.36807771999884,53604.76319952 2022-10-19,02:09:19.000,292,11011292,12845,0,1666145358,13148.091812369988,50.3398812000014,53604.74223816 2022-10-19,02:09:20.000,292,11011277,12805,0,1666145359,13148.165911779994,50.39627424000355,53604.85403208 2022-10-19,02:09:21.000,292,11011258,12965,0,1666145360,13148.125493919993,50.38217598000483,53604.80512224 2022-10-19,02:09:22.000,292,11011295,13045,0,1666145361,13148.159175469998,50.38217598000483,53604.80512224 2022-10-19,02:09:23.000,292,11011305,12805,0,1666145362,13148.098548679998,50.40332337000291,53604.7562124 2022-10-19,02:09:24.000,292,11011333,12965,0,1666145363,13148.132230229989,50.41037250000227,53604.76319952 2022-10-19,02:09:25.000,292,11011279,12925,0,1666145364,13148.125493919993,50.431519890000345,53604.80512224 2022-10-19,02:09:26.000,292,11011319,12885,0,1666145365,13148.085076059993,50.41037250000227,53604.73525104 2022-10-19,02:09:27.000,292,11011306,13045,0,1666145366,13148.112021299989,50.41742163000163,53604.83307072 2022-10-19,02:09:28.000,292,11011277,13125,0,1666145367,13148.152439159989,50.431519890000345,53604.8610192 2022-10-19,02:09:29.000,292,11011315,13085,0,1666145368,13148.138966539998,50.424470760000986,53604.88896768001 2022-10-19,02:09:30.000,292,11011321,12885,0,1666145369,13148.179384399999,50.41037250000227,53604.80512224 2022-10-19,02:09:31.000,292,11011291,12765,0,1666145370,13148.091812369988,50.44561814999906,53604.79813512001 2022-10-19,02:09:32.000,292,11011348,12845,0,1666145371,13148.118757609998,50.40332337000291,53604.777173760005 2022-10-19,02:09:33.000,292,11011303,12885,0,1666145372,13148.213065949989,50.438569019999704,53604.79813512001 2022-10-19,02:09:34.000,292,11011251,12885,0,1666145373,13148.159175469998,50.40332337000291,53604.86800632001 2022-10-19,02:09:35.000,292,11011299,12965,0,1666145374,13148.165911779994,50.45971640999778,53604.874993440004 2022-10-19,02:09:36.000,292,11011289,12925,0,1666145375,13148.159175469998,50.46676554000442,53604.826083600004 2022-10-19,02:09:37.000,292,11011274,13125,0,1666145376,13148.152439159989,50.44561814999906,53604.81210936 2022-10-19,02:09:38.000,292,11011291,13005,0,1666145377,13148.179384399999,50.438569019999704,53604.791148 2022-10-19,02:09:39.000,292,11011291,12965,0,1666145378,13148.091812369988,50.431519890000345,53604.7562124 2022-10-19,02:09:40.000,292,11011300,13045,0,1666145379,13148.125493919993,50.45266727999842,53604.80512224 2022-10-19,02:09:41.000,292,11011261,12805,0,1666145380,13148.112021299989,50.44561814999906,53604.78416088 2022-10-19,02:09:42.000,292,11011311,12965,0,1666145381,13148.132230229989,50.49496206000185,53604.777173760005 2022-10-19,02:09:43.000,292,11011275,12885,0,1666145382,13148.159175469998,50.45266727999842,53604.83307072 2022-10-19,02:09:44.000,292,11011307,12965,0,1666145383,13148.159175469998,50.473814670003776,53604.78416088 2022-10-19,02:09:45.000,292,11011268,12965,0,1666145384,13148.145702849994,50.45971640999778,53604.83307072 2022-10-19,02:09:46.000,292,11011323,12845,0,1666145385,13148.112021299989,50.45266727999842,53604.80512224 2022-10-19,02:09:47.000,292,11011297,12885,0,1666145386,13148.098548679998,50.480863800003135,53604.80512224 2022-10-19,02:09:48.000,292,11011298,12765,0,1666145387,13148.132230229989,50.480863800003135,53604.84005784001 2022-10-19,02:09:49.000,292,11011294,13045,0,1666145388,13148.138966539998,50.50906032000057,53604.81909648001 2022-10-19,02:09:50.000,292,11011292,13045,0,1666145389,13148.138966539998,50.52315857999929,53604.79813512001 2022-10-19,02:09:51.000,292,11011291,13125,0,1666145390,13148.132230229989,50.50906032000057,53604.77018664001 2022-10-19,02:09:52.000,292,11011326,13005,0,1666145391,13148.152439159989,50.46676554000442,53604.85403208 2022-10-19,02:09:53.000,292,11011300,13005,0,1666145392,13148.145702849994,50.480863800003135,53604.88198056 2022-10-19,02:09:54.000,292,11011325,12885,0,1666145393,13148.138966539998,50.480863800003135,53604.791148 2022-10-19,02:09:55.000,292,11011291,13285,0,1666145394,13148.125493919993,50.480863800003135,53604.79813512001 2022-10-19,02:09:56.000,292,11011262,12805,0,1666145395,13148.125493919993,50.49496206000185,53604.78416088 2022-10-19,02:09:57.000,292,11011317,12965,0,1666145396,13148.112021299989,50.46676554000442,53604.77018664001 2022-10-19,02:09:58.000,292,11011313,13165,0,1666145397,13148.145702849994,50.473814670003776,53604.81210936 2022-10-19,02:09:59.000,292,11011287,13045,0,1666145398,13148.159175469998,50.49496206000185,53604.83307072 2022-10-19,02:10:00.000,292,11011303,13085,0,1666145399,13148.145702849994,50.46676554000442,53604.791148 2022-10-19,02:10:01.000,292,11011298,12845,0,1666145400,13148.132230229989,50.45266727999842,53604.78416088 2022-10-19,02:10:02.000,292,11011318,12805,0,1666145401,13148.132230229989,50.424470760000986,53604.80512224 2022-10-19,02:10:03.000,292,11011294,13005,0,1666145402,13148.118757609998,50.438569019999704,53604.77018664001 2022-10-19,02:10:04.000,292,11011313,12885,0,1666145403,13148.118757609998,50.431519890000345,53604.80512224 2022-10-19,02:10:05.000,292,11011326,12965,0,1666145404,13148.112021299989,50.39627424000355,53604.80512224 2022-10-19,02:10:06.000,292,11011278,12805,0,1666145405,13148.031185579988,50.45971640999778,53604.74922528001 2022-10-19,02:10:07.000,292,11011365,12765,0,1666145406,13148.085076059993,50.38922511000419,53604.81210936 2022-10-19,02:10:08.000,292,11011292,13085,0,1666145407,13148.044658199993,50.44561814999906,53604.74922528001 2022-10-19,02:10:09.000,292,11011305,12965,0,1666145408,13148.031185579988,50.424470760000986,53604.73525104 2022-10-19,02:10:10.000,292,11011330,12925,0,1666145409,13148.132230229989,50.375126849998196,53604.78416088 2022-10-19,02:10:11.000,292,11011325,13005,0,1666145410,13147.984031409993,50.41742163000163,53604.71428968 2022-10-19,02:10:12.000,292,11011298,12885,0,1666145411,13147.977295099998,50.431519890000345,53604.74223816 2022-10-19,02:10:13.000,292,11011301,12965,0,1666145412,13147.950349860002,50.44561814999906,53604.658392720004 2022-10-19,02:10:14.000,292,11011290,12925,0,1666145413,13147.984031409993,50.44561814999906,53604.73525104 2022-10-19,02:10:15.000,292,11011264,13005,0,1666145414,13147.963822479993,50.473814670003776,53604.7562124 2022-10-19,02:10:16.000,292,11011308,12885,0,1666145415,13147.977295099998,50.50201119000121,53604.77018664001 2022-10-19,02:10:17.000,292,11011316,13005,0,1666145416,13147.963822479993,50.480863800003135,53604.6863412 2022-10-19,02:10:18.000,292,11011293,12885,0,1666145417,13147.963822479993,50.473814670003776,53604.74223816 2022-10-19,02:10:19.000,292,11011314,13205,0,1666145418,13147.936877239998,50.50906032000057,53604.707302560004 2022-10-19,02:10:20.000,292,11011263,12965,0,1666145419,13147.869514140002,50.56545336000272,53604.63743136 2022-10-19,02:10:21.000,292,11011258,12925,0,1666145420,13147.950349860002,50.50906032000057,53604.74922528001 2022-10-19,02:10:22.000,292,11011289,12605,0,1666145421,13147.977295099998,50.480863800003135,53604.6863412 2022-10-19,02:10:23.000,292,11011319,13005,0,1666145422,13147.916668309997,50.487912930002494,53604.65140560001 2022-10-19,02:10:24.000,292,11011299,13205,0,1666145423,13148.010976649988,50.49496206000185,53604.6863412 2022-10-19,02:10:25.000,292,11011289,12765,0,1666145424,13147.957086169998,50.50906032000057,53604.60249576001 2022-10-19,02:10:26.000,292,11011334,13005,0,1666145425,13148.010976649988,50.50201119000121,53604.6863412 2022-10-19,02:10:27.000,292,11011262,12805,0,1666145426,13147.923404619993,50.487912930002494,53604.58153440001 2022-10-19,02:10:28.000,292,11011248,12685,0,1666145427,13147.943613549993,50.480863800003135,53604.60249576001 2022-10-19,02:10:29.000,292,11011275,12885,0,1666145428,13147.984031409993,50.45971640999778,53604.63743136 2022-10-19,02:10:30.000,292,11011285,12965,0,1666145429,13147.963822479993,50.45266727999842,53604.58852152 2022-10-19,02:10:31.000,292,11011285,12965,0,1666145430,13147.997504029998,50.438569019999704,53604.62345712 2022-10-19,02:10:32.000,292,11011310,13045,0,1666145431,13148.017712959998,50.41742163000163,53604.61647 2022-10-19,02:10:33.000,292,11011298,13085,0,1666145432,13147.963822479993,50.40332337000291,53604.57454728 2022-10-19,02:10:34.000,292,11011288,13085,0,1666145433,13147.977295099998,50.41037250000227,53604.63743136 2022-10-19,02:10:35.000,292,11011320,12925,0,1666145434,13147.997504029998,50.424470760000986,53604.62345712 2022-10-19,02:10:36.000,292,11011277,12925,0,1666145435,13147.970558790003,50.36807771999884,53604.58852152 2022-10-19,02:10:37.000,292,11011297,12885,0,1666145436,13147.970558790003,50.36102858999948,53604.60249576001 2022-10-19,02:10:38.000,292,11011274,12925,0,1666145437,13147.909932000002,50.39627424000355,53604.49768896 2022-10-19,02:10:39.000,292,11011304,13125,0,1666145438,13147.923404619993,50.36102858999948,53604.55358592001 2022-10-19,02:10:40.000,292,11011326,12845,0,1666145439,13147.889723070002,50.375126849998196,53604.55358592001 2022-10-19,02:10:41.000,292,11011278,12925,0,1666145440,13147.856041519997,50.39627424000355,53604.58153440001 2022-10-19,02:10:42.000,292,11011282,12925,0,1666145441,13147.936877239998,50.38922511000419,53604.59550864 2022-10-19,02:10:43.000,292,11011280,12685,0,1666145442,13147.903195689993,50.39627424000355,53604.560573040006 2022-10-19,02:10:44.000,292,11011278,13125,0,1666145443,13147.896459379997,50.36807771999884,53604.58153440001 2022-10-19,02:10:45.000,292,11011293,12925,0,1666145444,13147.808887350002,50.39627424000355,53604.560573040006 2022-10-19,02:10:46.000,292,11011282,13085,0,1666145445,13147.802151039992,50.35397946000012,53604.53262456001 2022-10-19,02:10:47.000,292,11011307,12885,0,1666145446,13147.829096280002,50.3398812000014,53604.59550864 2022-10-19,02:10:48.000,292,11011267,13245,0,1666145447,13147.822359969992,50.33283207000204,53604.58852152 2022-10-19,02:10:49.000,292,11011325,13125,0,1666145448,13147.842568899992,50.33283207000204,53604.60249576001 2022-10-19,02:10:50.000,292,11011307,12965,0,1666145449,13147.849305210002,50.375126849998196,53604.609482880005 2022-10-19,02:10:51.000,292,11011293,13285,0,1666145450,13147.835832589997,50.32578294000268,53604.57454728 2022-10-19,02:10:52.000,292,11011303,13085,0,1666145451,13147.788678420002,50.36102858999948,53604.51865032 2022-10-19,02:10:53.000,292,11011304,13125,0,1666145452,13147.788678420002,50.304635550004605,53604.56756016 2022-10-19,02:10:54.000,292,11011251,12925,0,1666145453,13147.802151039992,50.32578294000268,53604.63044424001 2022-10-19,02:10:55.000,292,11011306,13045,0,1666145454,13147.835832589997,50.29053728999861,53604.609482880005 2022-10-19,02:10:56.000,292,11011308,12965,0,1666145455,13147.808887350002,50.29758641999797,53604.57454728 2022-10-19,02:10:57.000,292,11011281,12965,0,1666145456,13147.829096280002,50.27643902999989,53604.57454728 2022-10-19,02:10:58.000,292,11011319,12885,0,1666145457,13147.882986759992,50.27643902999989,53604.57454728 2022-10-19,02:10:59.000,292,11011262,12925,0,1666145458,13147.862777829992,50.262340770001174,53604.58153440001 2022-10-19,02:11:00.000,292,11011287,12925,0,1666145459,13147.856041519997,50.255291640001815,53604.57454728 2022-10-19,02:11:01.000,292,11011288,13165,0,1666145460,13147.856041519997,50.2411933800031,53604.539611680004 2022-10-19,02:11:02.000,292,11011252,12845,0,1666145461,13147.856041519997,50.248242510002456,53604.52563744 2022-10-19,02:11:03.000,292,11011248,12845,0,1666145462,13147.829096280002,50.2411933800031,53604.53262456001 2022-10-19,02:11:04.000,292,11011267,12805,0,1666145463,13147.923404619993,50.2411933800031,53604.609482880005 2022-10-19,02:11:05.000,292,11011332,13005,0,1666145464,13147.930140930002,50.255291640001815,53604.560573040006 2022-10-19,02:11:06.000,292,11011282,13005,0,1666145465,13147.909932000002,50.23414425000374,53604.52563744 2022-10-19,02:11:07.000,292,11011292,13085,0,1666145466,13147.984031409993,50.22709512000438,53604.57454728 2022-10-19,02:11:08.000,292,11011287,13005,0,1666145467,13148.004240339993,50.198898599999666,53604.5465988 2022-10-19,02:11:09.000,292,11011289,12805,0,1666145468,13147.990767720003,50.212996859998384,53604.58153440001 2022-10-19,02:11:10.000,292,11011272,12965,0,1666145469,13147.943613549993,50.2411933800031,53604.51865032 2022-10-19,02:11:11.000,292,11011277,12965,0,1666145470,13147.930140930002,50.255291640001815,53604.511663200006 2022-10-19,02:11:12.000,292,11011292,12925,0,1666145471,13147.963822479993,50.262340770001174,53604.609482880005 2022-10-19,02:11:13.000,292,11011310,12805,0,1666145472,13147.950349860002,50.27643902999989,53604.56756016 2022-10-19,02:11:14.000,292,11011308,12845,0,1666145473,13147.950349860002,50.262340770001174,53604.52563744 2022-10-19,02:11:15.000,292,11011314,13085,0,1666145474,13147.950349860002,50.26938990000053,53604.58153440001 2022-10-19,02:11:16.000,292,11011278,12965,0,1666145475,13147.889723070002,50.28348815999925,53604.55358592001 2022-10-19,02:11:17.000,292,11011316,12965,0,1666145476,13147.869514140002,50.29053728999861,53604.52563744 2022-10-19,02:11:18.000,292,11011290,12965,0,1666145477,13147.909932000002,50.28348815999925,53604.61647 2022-10-19,02:11:19.000,292,11011284,12885,0,1666145478,13147.970558790003,50.248242510002456,53604.64441848 2022-10-19,02:11:20.000,292,11011305,13165,0,1666145479,13147.970558790003,50.198898599999666,53604.66537984 2022-10-19,02:11:21.000,292,11011308,12845,0,1666145480,13147.950349860002,50.212996859998384,53604.65140560001 2022-10-19,02:11:22.000,292,11011309,13085,0,1666145481,13147.916668309997,50.212996859998384,53604.62345712 2022-10-19,02:11:23.000,292,11011300,12925,0,1666145482,13147.950349860002,50.18480034000095,53604.609482880005 2022-10-19,02:11:24.000,292,11011286,12845,0,1666145483,13147.936877239998,50.212996859998384,53604.658392720004 2022-10-19,02:11:25.000,292,11011299,13165,0,1666145484,13147.997504029998,50.22004598999774,53604.63743136 2022-10-19,02:11:26.000,292,11011323,12925,0,1666145485,13147.984031409993,50.22709512000438,53604.67236696001 2022-10-19,02:11:27.000,292,11011312,13005,0,1666145486,13147.963822479993,50.18480034000095,53604.63044424001 2022-10-19,02:11:28.000,292,11011288,13285,0,1666145487,13147.997504029998,50.18480034000095,53604.57454728 2022-10-19,02:11:29.000,292,11011329,12965,0,1666145488,13148.024449269993,50.13545642999816,53604.67236696001 2022-10-19,02:11:30.000,292,11011310,12765,0,1666145489,13148.098548679998,50.13545642999816,53604.658392720004 2022-10-19,02:11:31.000,292,11011301,12885,0,1666145490,13148.071603439988,50.11430904000008,53604.658392720004 2022-10-19,02:11:32.000,292,11011277,13285,0,1666145491,13148.031185579988,50.10725991000072,53604.511663200006 2022-10-19,02:11:33.000,292,11011325,13125,0,1666145492,13148.058130819998,50.093161650002,53604.58153440001 2022-10-19,02:11:34.000,292,11011284,12965,0,1666145493,13148.058130819998,50.064965130004566,53604.62345712 2022-10-19,02:11:35.000,292,11011317,12805,0,1666145494,13148.118757609998,50.064965130004566,53604.63743136 2022-10-19,02:11:36.000,292,11011280,12925,0,1666145495,13148.145702849994,50.04381773999921,53604.64441848 2022-10-19,02:11:37.000,292,11011305,12805,0,1666145496,13148.165911779994,50.064965130004566,53604.60249576001 2022-10-19,02:11:38.000,292,11011349,12965,0,1666145497,13148.172648089989,50.05086686999857,53604.67236696001 2022-10-19,02:11:39.000,292,11011361,12925,0,1666145498,13148.118757609998,50.05791599999793,53604.539611680004 2022-10-19,02:11:40.000,292,11011277,13125,0,1666145499,13148.132230229989,50.10021078000136,53604.560573040006 2022-10-19,02:11:41.000,292,11011325,13005,0,1666145500,13148.044658199993,50.10021078000136,53604.51865032 2022-10-19,02:11:42.000,292,11011271,13005,0,1666145501,13148.051394509988,50.086112520002644,53604.46275336001 2022-10-19,02:11:43.000,292,11011267,12925,0,1666145502,13148.037921889998,50.04381773999921,53604.50467608001 2022-10-19,02:11:44.000,292,11011270,13165,0,1666145503,13148.112021299989,50.036768609999854,53604.59550864 2022-10-19,02:11:45.000,292,11011310,13125,0,1666145504,13148.132230229989,50.04381773999921,53604.52563744 2022-10-19,02:11:46.000,292,11011297,13165,0,1666145505,13148.085076059993,50.05791599999793,53604.490701840004 2022-10-19,02:11:47.000,292,11011305,13285,0,1666145506,13148.098548679998,50.079063390003284,53604.5465988 2022-10-19,02:11:48.000,292,11011305,12965,0,1666145507,13148.112021299989,50.10725991000072,53604.52563744 2022-10-19,02:11:49.000,292,11011272,12965,0,1666145508,13148.085076059993,50.093161650002,53604.50467608001 2022-10-19,02:11:50.000,292,11011336,12925,0,1666145509,13148.051394509988,50.086112520002644,53604.46974048 2022-10-19,02:11:51.000,292,11011261,12925,0,1666145510,13148.044658199993,50.11430904000008,53604.4767276 2022-10-19,02:11:52.000,292,11011282,13125,0,1666145511,13148.125493919993,50.086112520002644,53604.490701840004 2022-10-19,02:11:53.000,292,11011288,12965,0,1666145512,13148.098548679998,50.10725991000072,53604.53262456001 2022-10-19,02:11:54.000,292,11011251,12925,0,1666145513,13148.105284989993,50.10725991000072,53604.560573040006 2022-10-19,02:11:55.000,292,11011317,13085,0,1666145514,13148.071603439988,50.1284072999988,53604.46275336001 2022-10-19,02:11:56.000,292,11011271,13045,0,1666145515,13148.138966539998,50.10725991000072,53604.49768896 2022-10-19,02:11:57.000,292,11011277,12925,0,1666145516,13148.179384399999,50.10725991000072,53604.48371472001 2022-10-19,02:11:58.000,292,11011326,13205,0,1666145517,13148.206329639994,50.1284072999988,53604.560573040006 2022-10-19,02:11:59.000,292,11011287,12765,0,1666145518,13148.179384399999,50.086112520002644,53604.490701840004 2022-10-19,02:12:00.000,292,11011312,12925,0,1666145519,13148.186120709994,50.086112520002644,53604.511663200006 2022-10-19,02:12:01.000,292,11011285,12885,0,1666145520,13148.266956429994,50.072014260003925,53604.5465988 2022-10-19,02:12:02.000,292,11011280,12765,0,1666145521,13148.27369273999,50.04381773999921,53604.5465988 2022-10-19,02:12:03.000,292,11011281,12885,0,1666145522,13148.199593329999,50.086112520002644,53604.4767276 2022-10-19,02:12:04.000,292,11011279,12885,0,1666145523,13148.27369273999,50.072014260003925,53604.53262456001 2022-10-19,02:12:05.000,292,11011318,12925,0,1666145524,13148.266956429994,50.072014260003925,53604.511663200006 2022-10-19,02:12:06.000,292,11011315,13245,0,1666145525,13148.25348380999,50.079063390003284,53604.45576624 2022-10-19,02:12:07.000,292,11011279,12765,0,1666145526,13148.287165359994,50.086112520002644,53604.43480488001 2022-10-19,02:12:08.000,292,11011308,12965,0,1666145527,13148.368001079994,50.10021078000136,53604.511663200006 2022-10-19,02:12:09.000,292,11011290,12925,0,1666145528,13148.39494631999,50.079063390003284,53604.48371472001 2022-10-19,02:12:10.000,292,11011309,12925,0,1666145529,13148.40168263,50.10021078000136,53604.52563744 2022-10-19,02:12:11.000,292,11011327,12925,0,1666145530,13148.37473738999,50.13545642999816,53604.48371472001 2022-10-19,02:12:12.000,292,11011248,13085,0,1666145531,13148.37473738999,50.1284072999988,53604.50467608001 2022-10-19,02:12:13.000,292,11011287,13125,0,1666145532,13148.35452845999,50.17070208000223,53604.50467608001 2022-10-19,02:12:14.000,292,11011317,12965,0,1666145533,13148.39494631999,50.205947729999025,53604.50467608001 2022-10-19,02:12:15.000,292,11011290,12885,0,1666145534,13148.46230942,50.198898599999666,53604.51865032 2022-10-19,02:12:16.000,292,11011302,12965,0,1666145535,13148.41515524999,50.19184947000031,53604.48371472001 2022-10-19,02:12:17.000,292,11011301,12925,0,1666145536,13148.347792149994,50.22004598999774,53604.49768896 2022-10-19,02:12:18.000,292,11011300,13045,0,1666145537,13148.42189156,50.18480034000095,53604.539611680004 2022-10-19,02:12:19.000,292,11011310,12925,0,1666145538,13148.40168263,50.22004598999774,53604.44877912 2022-10-19,02:12:20.000,292,11011280,12885,0,1666145539,13148.37473738999,50.205947729999025,53604.49768896 2022-10-19,02:12:21.000,292,11011293,12965,0,1666145540,13148.287165359994,50.23414425000374,53604.28807536 2022-10-19,02:12:22.000,292,11011316,13005,0,1666145541,13148.300637979999,50.248242510002456,53604.37890792 2022-10-19,02:12:23.000,292,11011285,12965,0,1666145542,13148.347792149994,50.198898599999666,53604.39986928 2022-10-19,02:12:24.000,292,11011321,12965,0,1666145543,13148.37473738999,50.198898599999666,53604.46275336001 2022-10-19,02:12:25.000,292,11011284,13205,0,1666145544,13148.36126477,50.22004598999774,53604.441792000005 2022-10-19,02:12:26.000,292,11011349,13045,0,1666145545,13148.33431952999,50.205947729999025,53604.42083064 2022-10-19,02:12:27.000,292,11011263,12925,0,1666145546,13148.34105584,50.212996859998384,53604.41384352001 2022-10-19,02:12:28.000,292,11011308,12925,0,1666145547,13148.368001079994,50.198898599999666,53604.41384352001 2022-10-19,02:12:29.000,292,11011283,12925,0,1666145548,13148.39494631999,50.2411933800031,53604.39986928 2022-10-19,02:12:30.000,292,11011278,12965,0,1666145549,13148.3814737,50.2411933800031,53604.36493368001 2022-10-19,02:12:31.000,292,11011289,12845,0,1666145550,13148.37473738999,50.22709512000438,53604.41384352001 2022-10-19,02:12:32.000,292,11011263,12765,0,1666145551,13148.41515524999,50.2411933800031,53604.44877912 2022-10-19,02:12:33.000,292,11011312,13045,0,1666145552,13148.45557310999,50.22004598999774,53604.42781776 2022-10-19,02:12:34.000,292,11011325,13245,0,1666145553,13148.45557310999,50.22709512000438,53604.441792000005 2022-10-19,02:12:35.000,292,11011325,12965,0,1666145554,13148.47578203999,50.19184947000031,53604.4068564 2022-10-19,02:12:36.000,292,11011326,13205,0,1666145555,13148.42189156,50.255291640001815,53604.35794656 2022-10-19,02:12:37.000,292,11011308,13125,0,1666145556,13148.45557310999,50.262340770001174,53604.33698520001 2022-10-19,02:12:38.000,292,11011275,13165,0,1666145557,13148.54314514,50.212996859998384,53604.36493368001 2022-10-19,02:12:39.000,292,11011283,13165,0,1666145558,13148.56335407,50.23414425000374,53604.39986928 2022-10-19,02:12:40.000,292,11011290,12965,0,1666145559,13148.55661775999,50.16365295000287,53604.37890792 2022-10-19,02:12:41.000,292,11011305,12965,0,1666145560,13148.630717169995,50.19184947000031,53604.37890792 2022-10-19,02:12:42.000,292,11011302,12765,0,1666145561,13148.650926099996,50.19184947000031,53604.42083064 2022-10-19,02:12:43.000,292,11011287,12805,0,1666145562,13148.610508239995,50.205947729999025,53604.323010960004 2022-10-19,02:12:44.000,292,11011302,12885,0,1666145563,13148.610508239995,50.18480034000095,53604.36493368001 2022-10-19,02:12:45.000,292,11011289,13085,0,1666145564,13148.671135029996,50.17070208000223,53604.371920800004 2022-10-19,02:12:46.000,292,11011311,12765,0,1666145565,13148.65766240999,50.18480034000095,53604.371920800004 2022-10-19,02:12:47.000,292,11011296,13005,0,1666145566,13148.68460765,50.16365295000287,53604.39986928 2022-10-19,02:12:48.000,292,11011265,13125,0,1666145567,13148.785652300001,50.14250556000479,53604.41384352001 2022-10-19,02:12:49.000,292,11011301,13045,0,1666145568,13148.74523444,50.17070208000223,53604.44877912 2022-10-19,02:12:50.000,292,11011285,13085,0,1666145569,13148.778915989991,50.18480034000095,53604.41384352001 2022-10-19,02:12:51.000,292,11011289,13165,0,1666145570,13148.671135029996,50.205947729999025,53604.32999808 2022-10-19,02:12:52.000,292,11011289,12845,0,1666145571,13148.718289199991,50.14955469000415,53604.392882160006 2022-10-19,02:12:53.000,292,11011318,12845,0,1666145572,13148.751970749996,50.17775121000159,53604.392882160006 2022-10-19,02:12:54.000,292,11011284,12965,0,1666145573,13148.731761819996,50.19184947000031,53604.42781776 2022-10-19,02:12:55.000,292,11011294,13085,0,1666145574,13148.731761819996,50.14250556000479,53604.42083064 2022-10-19,02:12:56.000,292,11011319,13165,0,1666145575,13148.67787133999,50.16365295000287,53604.4068564 2022-10-19,02:12:57.000,292,11011289,13125,0,1666145576,13148.691343959996,50.17775121000159,53604.4068564 2022-10-19,02:12:58.000,292,11011268,12645,0,1666145577,13148.66439872,50.17070208000223,53604.42781776 2022-10-19,02:12:59.000,292,11011284,12925,0,1666145578,13148.691343959996,50.17775121000159,53604.42781776 2022-10-19,02:13:00.000,292,11011239,12845,0,1666145579,13148.69808026999,50.19184947000031,53604.392882160006 2022-10-19,02:13:01.000,292,11011294,13005,0,1666145580,13148.650926099996,50.17775121000159,53604.30903672 2022-10-19,02:13:02.000,292,11011285,12965,0,1666145581,13148.68460765,50.17775121000159,53604.35095944 2022-10-19,02:13:03.000,292,11011345,12765,0,1666145582,13148.758707059991,50.17775121000159,53604.39986928 2022-10-19,02:13:04.000,292,11011300,12845,0,1666145583,13148.76544337,50.18480034000095,53604.392882160006 2022-10-19,02:13:05.000,292,11011283,12925,0,1666145584,13148.751970749996,50.17775121000159,53604.392882160006 2022-10-19,02:13:06.000,292,11011308,12685,0,1666145585,13148.772179679996,50.18480034000095,53604.392882160006 2022-10-19,02:13:07.000,292,11011296,13165,0,1666145586,13148.691343959996,50.19184947000031,53604.3020496 2022-10-19,02:13:08.000,292,11011309,12765,0,1666145587,13148.772179679996,50.19184947000031,53604.343972320006 2022-10-19,02:13:09.000,292,11011308,13005,0,1666145588,13148.846279090001,50.212996859998384,53604.392882160006 2022-10-19,02:13:10.000,292,11011286,13005,0,1666145589,13148.819333849991,50.22004598999774,53604.35794656 2022-10-19,02:13:11.000,292,11011274,12925,0,1666145590,13148.792388609996,50.205947729999025,53604.35095944 2022-10-19,02:13:12.000,292,11011265,13045,0,1666145591,13148.805861230001,50.22709512000438,53604.392882160006 2022-10-19,02:13:13.000,292,11011299,13005,0,1666145592,13148.886696950001,50.248242510002456,53604.392882160006 2022-10-19,02:13:14.000,292,11011280,13085,0,1666145593,13148.866488020001,50.2411933800031,53604.392882160006 2022-10-19,02:13:15.000,292,11011316,12925,0,1666145594,13148.879960639992,50.22709512000438,53604.36493368001 2022-10-19,02:13:16.000,292,11011259,13045,0,1666145595,13148.839542779991,50.2411933800031,53604.35095944 2022-10-19,02:13:17.000,292,11011316,12925,0,1666145596,13148.859751709992,50.262340770001174,53604.343972320006 2022-10-19,02:13:18.000,292,11011285,12925,0,1666145597,13148.940587429992,50.255291640001815,53604.35794656 2022-10-19,02:13:19.000,292,11011311,12965,0,1666145598,13148.859751709992,50.27643902999989,53604.343972320006 2022-10-19,02:13:20.000,292,11011300,13005,0,1666145599,13148.954060049997,50.304635550004605,53604.45576624 2022-10-19,02:13:21.000,292,11011267,12965,0,1666145600,13148.967532670002,50.311684680003964,53604.371920800004 2022-10-19,02:13:22.000,292,11011307,13005,0,1666145601,13148.920378499992,50.33283207000204,53604.35794656 2022-10-19,02:13:23.000,292,11011303,12885,0,1666145602,13148.873224329996,50.34693033000076,53604.32999808 2022-10-19,02:13:24.000,292,11011319,13205,0,1666145603,13148.940587429992,50.32578294000268,53604.39986928 2022-10-19,02:13:25.000,292,11011335,12805,0,1666145604,13148.906905880001,50.38922511000419,53604.4068564 2022-10-19,02:13:26.000,292,11011267,13285,0,1666145605,13148.893433259997,50.31873381000332,53604.36493368001 2022-10-19,02:13:27.000,292,11011302,12925,0,1666145606,13148.879960639992,50.38922511000419,53604.33698520001 2022-10-19,02:13:28.000,292,11011286,12765,0,1666145607,13148.940587429992,50.375126849998196,53604.44877912 2022-10-19,02:13:29.000,292,11011294,12765,0,1666145608,13148.913642189997,50.40332337000291,53604.39986928 2022-10-19,02:13:30.000,292,11011306,13005,0,1666145609,13148.920378499992,50.41742163000163,53604.44877912 2022-10-19,02:13:31.000,292,11011306,12965,0,1666145610,13148.886696950001,50.44561814999906,53604.37890792 2022-10-19,02:13:32.000,292,11011352,12805,0,1666145611,13148.906905880001,50.431519890000345,53604.371920800004 2022-10-19,02:13:33.000,292,11011286,12845,0,1666145612,13148.906905880001,50.424470760000986,53604.33698520001 2022-10-19,02:13:34.000,292,11011260,13085,0,1666145613,13148.954060049997,50.41742163000163,53604.44877912 2022-10-19,02:13:35.000,292,11011269,12885,0,1666145614,13148.974268979997,50.50201119000121,53604.42083064 2022-10-19,02:13:36.000,292,11011333,12965,0,1666145615,13148.954060049997,50.46676554000442,53604.43480488001 2022-10-19,02:13:37.000,292,11011311,13045,0,1666145616,13148.960796359992,50.487912930002494,53604.4068564 2022-10-19,02:13:38.000,292,11011332,13125,0,1666145617,13149.007950530002,50.45971640999778,53604.42781776 2022-10-19,02:13:39.000,292,11011316,13045,0,1666145618,13148.987741600002,50.45971640999778,53604.42083064 2022-10-19,02:13:40.000,292,11011297,12885,0,1666145619,13148.994477909997,50.45971640999778,53604.4068564 2022-10-19,02:13:41.000,292,11011293,13005,0,1666145620,13148.947323740002,50.49496206000185,53604.35095944 2022-10-19,02:13:42.000,292,11011272,13125,0,1666145621,13149.001214219992,50.424470760000986,53604.42083064 2022-10-19,02:13:43.000,292,11011333,12885,0,1666145622,13149.034895769997,50.438569019999704,53604.4767276 2022-10-19,02:13:44.000,292,11011285,12925,0,1666145623,13149.034895769997,50.41742163000163,53604.48371472001 2022-10-19,02:13:45.000,292,11011257,12925,0,1666145624,13149.001214219992,50.45971640999778,53604.441792000005 2022-10-19,02:13:46.000,292,11011332,13125,0,1666145625,13149.075313629997,50.431519890000345,53604.4068564 2022-10-19,02:13:47.000,292,11011306,13045,0,1666145626,13149.095522559997,50.40332337000291,53604.43480488001 2022-10-19,02:13:48.000,292,11011282,13205,0,1666145627,13149.068577320002,50.44561814999906,53604.44877912 2022-10-19,02:13:49.000,292,11011321,13045,0,1666145628,13149.055104699997,50.41742163000163,53604.41384352001 2022-10-19,02:13:50.000,292,11011305,13165,0,1666145629,13149.041632079992,50.424470760000986,53604.4068564 2022-10-19,02:13:51.000,292,11011276,12965,0,1666145630,13149.034895769997,50.38922511000419,53604.371920800004 2022-10-19,02:13:52.000,292,11011301,13285,0,1666145631,13149.129204110002,50.40332337000291,53604.4767276 2022-10-19,02:13:53.000,292,11011325,12805,0,1666145632,13149.048368390002,50.41742163000163,53604.46275336001 2022-10-19,02:13:54.000,292,11011274,13045,0,1666145633,13149.102258869993,50.38922511000419,53604.49768896 2022-10-19,02:13:55.000,292,11011283,12925,0,1666145634,13149.055104699997,50.41037250000227,53604.441792000005 2022-10-19,02:13:56.000,292,11011329,12965,0,1666145635,13149.055104699997,50.38217598000483,53604.46974048 2022-10-19,02:13:57.000,292,11011270,12765,0,1666145636,13148.981005289992,50.33283207000204,53604.392882160006 2022-10-19,02:13:58.000,292,11011305,12725,0,1666145637,13149.007950530002,50.39627424000355,53604.42083064 2022-10-19,02:13:59.000,292,11011300,12885,0,1666145638,13149.034895769997,50.38217598000483,53604.50467608001 2022-10-19,02:14:00.000,292,11011301,12845,0,1666145639,13149.055104699997,50.38217598000483,53604.4767276 2022-10-19,02:14:01.000,292,11011273,12845,0,1666145640,13149.021423149992,50.39627424000355,53604.4767276 2022-10-19,02:14:02.000,292,11011316,13045,0,1666145641,13149.014686839997,50.424470760000986,53604.42083064 2022-10-19,02:14:03.000,292,11011293,13045,0,1666145642,13149.014686839997,50.38922511000419,53604.42083064 2022-10-19,02:14:04.000,292,11011318,13085,0,1666145643,13148.994477909997,50.438569019999704,53604.38589504001 2022-10-19,02:14:05.000,292,11011297,13045,0,1666145644,13149.048368390002,50.45266727999842,53604.441792000005 2022-10-19,02:14:06.000,292,11011283,13045,0,1666145645,13149.061841009992,50.46676554000442,53604.35794656 2022-10-19,02:14:07.000,292,11011296,12805,0,1666145646,13149.028159460002,50.45266727999842,53604.38589504001 2022-10-19,02:14:08.000,292,11011309,13085,0,1666145647,13149.108995180002,50.49496206000185,53604.441792000005 2022-10-19,02:14:09.000,292,11011289,12725,0,1666145648,13149.095522559997,50.46676554000442,53604.46275336001 2022-10-19,02:14:10.000,292,11011297,12725,0,1666145649,13149.122467799993,50.480863800003135,53604.38589504001 2022-10-19,02:14:11.000,292,11011275,13005,0,1666145650,13149.034895769997,50.46676554000442,53604.441792000005 2022-10-19,02:14:12.000,292,11011266,13205,0,1666145651,13149.135940419997,50.473814670003776,53604.392882160006 2022-10-19,02:14:13.000,292,11011310,13085,0,1666145652,13149.162885659993,50.46676554000442,53604.38589504001 2022-10-19,02:14:14.000,292,11011301,13125,0,1666145653,13149.135940419997,50.50906032000057,53604.4767276 2022-10-19,02:14:15.000,292,11011267,12925,0,1666145654,13149.203303519993,50.51610944999993,53604.4767276 2022-10-19,02:14:16.000,292,11011323,12965,0,1666145655,13149.210039830003,50.55840423000336,53604.42083064 2022-10-19,02:14:17.000,292,11011282,12805,0,1666145656,13149.210039830003,50.53725683999801,53604.42781776 2022-10-19,02:14:18.000,292,11011353,13005,0,1666145657,13149.270666619988,50.551355100004,53604.45576624 2022-10-19,02:14:19.000,292,11011306,13005,0,1666145658,13149.290875549988,50.50906032000057,53604.441792000005 2022-10-19,02:14:20.000,292,11011295,13085,0,1666145659,13149.331293409989,50.551355100004,53604.44877912 2022-10-19,02:14:21.000,292,11011345,12885,0,1666145660,13149.270666619988,50.55840423000336,53604.39986928 2022-10-19,02:14:22.000,292,11011310,12925,0,1666145661,13149.331293409989,50.551355100004,53604.48371472001 2022-10-19,02:14:23.000,292,11011296,13045,0,1666145662,13149.358238649998,50.54430597000464,53604.52563744 2022-10-19,02:14:24.000,292,11011283,12885,0,1666145663,13149.358238649998,50.55840423000336,53604.560573040006 2022-10-19,02:14:25.000,292,11011335,12965,0,1666145664,13149.385183889994,50.57250249000208,53604.52563744 2022-10-19,02:14:26.000,292,11011278,12925,0,1666145665,13149.378447579998,50.55840423000336,53604.51865032 2022-10-19,02:14:27.000,292,11011338,12685,0,1666145666,13149.432338059989,50.59364988000016,53604.55358592001 2022-10-19,02:14:28.000,292,11011299,12965,0,1666145667,13149.445810679994,50.57250249000208,53604.58852152 2022-10-19,02:14:29.000,292,11011311,13045,0,1666145668,13149.445810679994,50.57250249000208,53604.56756016 2022-10-19,02:14:30.000,292,11011311,13005,0,1666145669,13149.378447579998,50.59364988000016,53604.55358592001 2022-10-19,02:14:31.000,292,11011313,12925,0,1666145670,13149.351502339989,50.59364988000016,53604.60249576001 2022-10-19,02:14:32.000,292,11011339,13165,0,1666145671,13149.445810679994,50.5866007500008,53604.679354080006 2022-10-19,02:14:33.000,292,11011321,12965,0,1666145672,13149.432338059989,50.59364988000016,53604.6863412 2022-10-19,02:14:34.000,292,11011328,13165,0,1666145673,13149.459283299999,50.62889553000423,53604.70031544001 2022-10-19,02:14:35.000,292,11011332,12965,0,1666145674,13149.418865439999,50.614797269998235,53604.71428968 2022-10-19,02:14:36.000,292,11011289,12845,0,1666145675,13149.371711269989,50.600699009999516,53604.57454728 2022-10-19,02:14:37.000,292,11011294,12885,0,1666145676,13149.418865439999,50.657092050001665,53604.63044424001 2022-10-19,02:14:38.000,292,11011289,12845,0,1666145677,13149.432338059989,50.657092050001665,53604.67236696001 2022-10-19,02:14:39.000,292,11011288,12805,0,1666145678,13149.459283299999,50.64299379000295,53604.70031544001 2022-10-19,02:14:40.000,292,11011293,13005,0,1666145679,13149.432338059989,50.664141180001025,53604.65140560001 2022-10-19,02:14:41.000,292,11011286,13005,0,1666145680,13149.479492229999,50.62889553000423,53604.67236696001 2022-10-19,02:14:42.000,292,11011323,12965,0,1666145681,13149.47275591999,50.657092050001665,53604.69332832 2022-10-19,02:14:43.000,292,11011311,12765,0,1666145682,13149.499701159999,50.664141180001025,53604.72127680001 2022-10-19,02:14:44.000,292,11011299,12965,0,1666145683,13149.526646399994,50.67823943999974,53604.679354080006 2022-10-19,02:14:45.000,292,11011262,12845,0,1666145684,13149.54011902,50.64299379000295,53604.69332832 2022-10-19,02:14:46.000,292,11011333,13125,0,1666145685,13149.412129129989,50.6852885699991,53604.57454728 2022-10-19,02:14:47.000,292,11011325,12885,0,1666145686,13149.459283299999,50.69233769999846,53604.67236696001 2022-10-19,02:14:48.000,292,11011276,12765,0,1666145687,13149.61421842999,50.671190310000384,53604.76319952 2022-10-19,02:14:49.000,292,11011321,12965,0,1666145688,13149.64116367,50.657092050001665,53604.7562124 2022-10-19,02:14:50.000,292,11011305,13045,0,1666145689,13149.63442735999,50.664141180001025,53604.7562124 2022-10-19,02:14:51.000,292,11011296,12765,0,1666145690,13149.627691049995,50.671190310000384,53604.70031544001 2022-10-19,02:14:52.000,292,11011314,13005,0,1666145691,13149.69505414999,50.64299379000295,53604.70031544001 2022-10-19,02:14:53.000,292,11011311,13165,0,1666145692,13149.728735699995,50.67823943999974,53604.73525104 2022-10-19,02:14:54.000,292,11011313,13045,0,1666145693,13149.73547200999,50.664141180001025,53604.791148 2022-10-19,02:14:55.000,292,11011316,12925,0,1666145694,13149.76241725,50.657092050001665,53604.777173760005 2022-10-19,02:14:56.000,292,11011290,13005,0,1666145695,13149.76241725,50.650042920002306,53604.76319952 2022-10-19,02:14:57.000,292,11011306,12885,0,1666145696,13149.77588986999,50.664141180001025,53604.76319952 2022-10-19,02:14:58.000,292,11011295,12925,0,1666145697,13149.829780349995,50.67823943999974,53604.79813512001 2022-10-19,02:14:59.000,292,11011326,12965,0,1666145698,13149.83651665999,50.713485090003815,53604.79813512001 2022-10-19,02:15:00.000,292,11011328,12885,0,1666145699,13149.85672558999,50.6852885699991,53604.84005784001 2022-10-19,02:15:01.000,292,11011326,12765,0,1666145700,13149.78262618,50.67823943999974,53604.7562124 2022-10-19,02:15:02.000,292,11011319,12845,0,1666145701,13149.79609879999,50.69938682999782,53604.81210936 2022-10-19,02:15:03.000,292,11011303,13165,0,1666145702,13149.90387976,50.69938682999782,53604.8610192 2022-10-19,02:15:04.000,292,11011281,12925,0,1666145703,13149.90387976,50.671190310000384,53604.8610192 2022-10-19,02:15:05.000,292,11011283,12885,0,1666145704,13149.92408869,50.706435960004455,53604.85403208 2022-10-19,02:15:06.000,292,11011294,12965,0,1666145705,13149.870198209996,50.69938682999782,53604.81909648001 2022-10-19,02:15:07.000,292,11011290,12765,0,1666145706,13149.910616069996,50.6852885699991,53604.8610192 2022-10-19,02:15:08.000,292,11011328,12845,0,1666145707,13149.92408869,50.664141180001025,53604.895954800006 2022-10-19,02:15:09.000,292,11011316,12805,0,1666145708,13149.977979169991,50.614797269998235,53604.90992904 2022-10-19,02:15:10.000,292,11011315,12685,0,1666145709,13149.92408869,50.671190310000384,53604.847044960006 2022-10-19,02:15:11.000,292,11011313,13165,0,1666145710,13149.957770239991,50.664141180001025,53604.874993440004 2022-10-19,02:15:12.000,292,11011290,12965,0,1666145711,13149.951033929996,50.69233769999846,53604.85403208 2022-10-19,02:15:13.000,292,11011341,12805,0,1666145712,13150.045342270001,50.614797269998235,53604.98678736001 2022-10-19,02:15:14.000,292,11011301,13165,0,1666145713,13150.031869649996,50.62889553000423,53604.97281312 2022-10-19,02:15:15.000,292,11011271,12765,0,1666145714,13150.085760130001,50.62184640000487,53604.895954800006 2022-10-19,02:15:16.000,292,11011336,12885,0,1666145715,13150.018397029991,50.59364988000016,53604.86800632001 2022-10-19,02:15:17.000,292,11011299,13125,0,1666145716,13150.038605959991,50.62889553000423,53604.90294192 2022-10-19,02:15:18.000,292,11011280,12965,0,1666145717,13150.146386920002,50.62889553000423,53604.96582600001 2022-10-19,02:15:19.000,292,11011322,12925,0,1666145718,13150.166595850002,50.62184640000487,53604.92390328 2022-10-19,02:15:20.000,292,11011341,12725,0,1666145719,13150.146386920002,50.614797269998235,53604.90294192 2022-10-19,02:15:21.000,292,11011314,12885,0,1666145720,13150.139650609992,50.62184640000487,53604.944864640005 2022-10-19,02:15:22.000,292,11011272,13125,0,1666145721,13150.213750019997,50.62184640000487,53604.95185176 2022-10-19,02:15:23.000,292,11011303,12805,0,1666145722,13150.227222640002,50.614797269998235,53604.88198056 2022-10-19,02:15:24.000,292,11011314,12925,0,1666145723,13150.227222640002,50.607748139998876,53604.95185176 2022-10-19,02:15:25.000,292,11011306,12925,0,1666145724,13150.207013710002,50.63594466000359,53604.96582600001 2022-10-19,02:15:26.000,292,11011332,12925,0,1666145725,13150.166595850002,50.657092050001665,53604.895954800006 2022-10-19,02:15:27.000,292,11011304,12965,0,1666145726,13150.207013710002,50.6852885699991,53604.95883888 2022-10-19,02:15:28.000,292,11011280,13245,0,1666145727,13150.186804780002,50.657092050001665,53604.96582600001 2022-10-19,02:15:29.000,292,11011325,12845,0,1666145728,13150.260904189992,50.64299379000295,53605.014735840006 2022-10-19,02:15:30.000,292,11011309,13045,0,1666145729,13150.267640500002,50.664141180001025,53605.00774872001 2022-10-19,02:15:31.000,292,11011272,13045,0,1666145730,13150.247431570002,50.69938682999782,53604.98678736001 2022-10-19,02:15:32.000,292,11011316,12805,0,1666145731,13150.213750019997,50.6852885699991,53604.93787752001 2022-10-19,02:15:33.000,292,11011268,12925,0,1666145732,13150.267640500002,50.76987812999869,53604.98678736001 2022-10-19,02:15:34.000,292,11011347,13325,0,1666145733,13150.294585739997,50.720534220003174,53605.02871008 2022-10-19,02:15:35.000,292,11011287,12925,0,1666145734,13150.328267290002,50.6852885699991,53605.02871008 2022-10-19,02:15:36.000,292,11011294,12685,0,1666145735,13150.281113119992,50.713485090003815,53605.014735840006 2022-10-19,02:15:37.000,292,11011326,12845,0,1666145736,13150.267640500002,50.6852885699991,53605.014735840006 2022-10-19,02:15:38.000,292,11011269,12885,0,1666145737,13150.314794669997,50.720534220003174,53604.98678736001 2022-10-19,02:15:39.000,292,11011321,12885,0,1666145738,13150.308058360002,50.72758335000253,53604.95185176 2022-10-19,02:15:40.000,292,11011303,12965,0,1666145739,13150.294585739997,50.706435960004455,53605.0007616 2022-10-19,02:15:41.000,292,11011289,12885,0,1666145740,13150.260904189992,50.73463248000189,53604.97980024 2022-10-19,02:15:42.000,292,11011311,13005,0,1666145741,13150.233958949997,50.74168161000125,53604.96582600001 2022-10-19,02:15:43.000,292,11011309,12805,0,1666145742,13150.254167879997,50.671190310000384,53604.92390328 2022-10-19,02:15:44.000,292,11011274,13045,0,1666145743,13150.274376809997,50.664141180001025,53604.95185176 2022-10-19,02:15:45.000,292,11011323,12685,0,1666145744,13150.281113119992,50.67823943999974,53605.03569720001 2022-10-19,02:15:46.000,292,11011291,13045,0,1666145745,13150.274376809997,50.69233769999846,53604.97281312 2022-10-19,02:15:47.000,292,11011339,12845,0,1666145746,13150.274376809997,50.67823943999974,53605.02172296 2022-10-19,02:15:48.000,292,11011311,12965,0,1666145747,13150.220486329992,50.713485090003815,53604.9308904 2022-10-19,02:15:49.000,292,11011310,12845,0,1666145748,13150.281113119992,50.6852885699991,53605.03569720001 2022-10-19,02:15:50.000,292,11011332,13005,0,1666145749,13150.274376809997,50.6852885699991,53605.00774872001 2022-10-19,02:15:51.000,292,11011286,13085,0,1666145750,13150.301322049992,50.720534220003174,53605.0007616 2022-10-19,02:15:52.000,292,11011291,12845,0,1666145751,13150.281113119992,50.67823943999974,53605.00774872001 2022-10-19,02:15:53.000,292,11011321,13045,0,1666145752,13150.348476220002,50.650042920002306,53605.05665856001 2022-10-19,02:15:54.000,292,11011323,13125,0,1666145753,13150.355212529998,50.69938682999782,53605.09858128 2022-10-19,02:15:55.000,292,11011289,12885,0,1666145754,13150.301322049992,50.67823943999974,53605.042684320004 2022-10-19,02:15:56.000,292,11011320,13005,0,1666145755,13150.281113119992,50.6852885699991,53604.993774480005 2022-10-19,02:15:57.000,292,11011327,12925,0,1666145756,13150.260904189992,50.69938682999782,53604.98678736001 2022-10-19,02:15:58.000,292,11011300,12885,0,1666145757,13150.274376809997,50.69233769999846,53604.97980024 2022-10-19,02:15:59.000,292,11011301,12725,0,1666145758,13150.328267290002,50.657092050001665,53605.0007616 2022-10-19,02:16:00.000,292,11011296,12965,0,1666145759,13150.314794669997,50.63594466000359,53604.95185176 2022-10-19,02:16:01.000,292,11011331,13045,0,1666145760,13150.281113119992,50.650042920002306,53604.944864640005 2022-10-19,02:16:02.000,292,11011306,12925,0,1666145761,13150.368685150002,50.671190310000384,53604.97980024 2022-10-19,02:16:03.000,292,11011329,13085,0,1666145762,13150.281113119992,50.6852885699991,53604.993774480005 2022-10-19,02:16:04.000,292,11011329,12805,0,1666145763,13150.341739909993,50.650042920002306,53605.03569720001 2022-10-19,02:16:05.000,292,11011315,12885,0,1666145764,13150.314794669997,50.62889553000423,53605.0007616 2022-10-19,02:16:06.000,292,11011341,12765,0,1666145765,13150.247431570002,50.664141180001025,53604.90294192 2022-10-19,02:16:07.000,292,11011282,13045,0,1666145766,13150.260904189992,50.62184640000487,53605.0007616 2022-10-19,02:16:08.000,292,11011321,12965,0,1666145767,13150.274376809997,50.614797269998235,53604.97980024 2022-10-19,02:16:09.000,292,11011319,13165,0,1666145768,13150.294585739997,50.614797269998235,53605.014735840006 2022-10-19,02:16:10.000,292,11011308,12965,0,1666145769,13150.287849430002,50.614797269998235,53605.014735840006 2022-10-19,02:16:11.000,292,11011293,12925,0,1666145770,13150.213750019997,50.62889553000423,53604.90992904 2022-10-19,02:16:12.000,292,11011276,12925,0,1666145771,13150.227222640002,50.600699009999516,53604.93787752001 2022-10-19,02:16:13.000,292,11011298,12925,0,1666145772,13150.321530979993,50.62889553000423,53605.0007616 2022-10-19,02:16:14.000,292,11011315,13045,0,1666145773,13150.254167879997,50.64299379000295,53605.02172296 2022-10-19,02:16:15.000,292,11011312,13005,0,1666145774,13150.240695259992,50.657092050001665,53604.95883888 2022-10-19,02:16:16.000,292,11011272,13125,0,1666145775,13150.200277399992,50.664141180001025,53604.97281312 2022-10-19,02:16:17.000,292,11011344,13005,0,1666145776,13150.200277399992,50.63594466000359,53604.86800632001 2022-10-19,02:16:18.000,292,11011298,13005,0,1666145777,13150.274376809997,50.62889553000423,53604.98678736001 2022-10-19,02:16:19.000,292,11011296,12765,0,1666145778,13150.247431570002,50.614797269998235,53604.92390328 2022-10-19,02:16:20.000,292,11011270,13125,0,1666145779,13150.207013710002,50.614797269998235,53604.944864640005 2022-10-19,02:16:21.000,292,11011295,13085,0,1666145780,13150.159859539992,50.63594466000359,53604.85403208 2022-10-19,02:16:22.000,292,11011342,12925,0,1666145781,13150.153123229997,50.64299379000295,53604.88198056 2022-10-19,02:16:23.000,292,11011264,12765,0,1666145782,13150.240695259992,50.614797269998235,53604.95185176 2022-10-19,02:16:24.000,292,11011329,13125,0,1666145783,13150.267640500002,50.62889553000423,53605.014735840006 2022-10-19,02:16:25.000,292,11011314,12765,0,1666145784,13150.274376809997,50.62184640000487,53604.95185176 2022-10-19,02:16:26.000,292,11011286,12965,0,1666145785,13150.301322049992,50.614797269998235,53604.93787752001 2022-10-19,02:16:27.000,292,11011313,13125,0,1666145786,13150.233958949997,50.62889553000423,53604.874993440004 2022-10-19,02:16:28.000,292,11011309,13085,0,1666145787,13150.247431570002,50.56545336000272,53604.88896768001 2022-10-19,02:16:29.000,292,11011312,12925,0,1666145788,13150.274376809997,50.600699009999516,53604.9308904 2022-10-19,02:16:30.000,292,11011311,12965,0,1666145789,13150.301322049992,50.607748139998876,53604.88896768001 2022-10-19,02:16:31.000,292,11011295,12965,0,1666145790,13150.314794669997,50.57955162000144,53604.895954800006 2022-10-19,02:16:32.000,292,11011318,13045,0,1666145791,13150.267640500002,50.5866007500008,53604.85403208 2022-10-19,02:16:33.000,292,11011306,12965,0,1666145792,13150.328267290002,50.53020770999865,53604.93787752001 2022-10-19,02:16:34.000,292,11011342,13045,0,1666145793,13150.335003599997,50.54430597000464,53604.9308904 2022-10-19,02:16:35.000,292,11011336,13005,0,1666145794,13150.375421459998,50.600699009999516,53604.874993440004 2022-10-19,02:16:36.000,292,11011334,13165,0,1666145795,13150.254167879997,50.5866007500008,53604.8610192 2022-10-19,02:16:37.000,292,11011332,12925,0,1666145796,13150.254167879997,50.57250249000208,53604.88896768001 2022-10-19,02:16:38.000,292,11011351,13005,0,1666145797,13150.274376809997,50.54430597000464,53604.90992904 2022-10-19,02:16:39.000,292,11011355,12845,0,1666145798,13150.341739909993,50.55840423000336,53604.95185176 2022-10-19,02:16:40.000,292,11011296,12885,0,1666145799,13150.301322049992,50.57250249000208,53604.90294192 2022-10-19,02:16:41.000,292,11011304,12925,0,1666145800,13150.308058360002,50.53020770999865,53604.826083600004 2022-10-19,02:16:42.000,292,11011278,13125,0,1666145801,13150.348476220002,50.55840423000336,53604.90992904 2022-10-19,02:16:43.000,292,11011312,12925,0,1666145802,13150.348476220002,50.55840423000336,53604.83307072 2022-10-19,02:16:44.000,292,11011322,12965,0,1666145803,13150.335003599997,50.56545336000272,53604.80512224 2022-10-19,02:16:45.000,292,11011315,12925,0,1666145804,13150.328267290002,50.49496206000185,53604.88198056 2022-10-19,02:16:46.000,292,11011324,13045,0,1666145805,13150.287849430002,50.50906032000057,53604.86800632001 2022-10-19,02:16:47.000,292,11011321,12885,0,1666145806,13150.308058360002,50.45971640999778,53604.79813512001 2022-10-19,02:16:48.000,292,11011310,13045,0,1666145807,13150.382157769993,50.50201119000121,53604.88896768001 2022-10-19,02:16:49.000,292,11011310,13085,0,1666145808,13150.328267290002,50.473814670003776,53604.83307072 2022-10-19,02:16:50.000,292,11011341,12845,0,1666145809,13150.409103010003,50.46676554000442,53604.90992904 2022-10-19,02:16:51.000,292,11011362,12765,0,1666145810,13150.382157769993,50.438569019999704,53604.81210936 2022-10-19,02:16:52.000,292,11011340,13085,0,1666145811,13150.409103010003,50.431519890000345,53604.8610192 2022-10-19,02:16:53.000,292,11011307,13045,0,1666145812,13150.456257179998,50.40332337000291,53604.847044960006 2022-10-19,02:16:54.000,292,11011299,13005,0,1666145813,13150.496675039998,50.36807771999884,53604.86800632001 2022-10-19,02:16:55.000,292,11011345,12805,0,1666145814,13150.543829209993,50.33283207000204,53604.9308904 2022-10-19,02:16:56.000,292,11011324,12845,0,1666145815,13150.577510759998,50.35397946000012,53604.86800632001 2022-10-19,02:16:57.000,292,11011289,12925,0,1666145816,13150.550565519989,50.3398812000014,53604.847044960006 2022-10-19,02:16:58.000,292,11011265,13125,0,1666145817,13150.557301829998,50.31873381000332,53604.84005784001 2022-10-19,02:16:59.000,292,11011320,12925,0,1666145818,13150.617928619999,50.31873381000332,53604.84005784001 2022-10-19,02:17:00.000,292,11011341,12965,0,1666145819,13150.570774449989,50.35397946000012,53604.826083600004 2022-10-19,02:17:01.000,292,11011329,12965,0,1666145820,13150.590983379989,50.35397946000012,53604.79813512001 2022-10-19,02:17:02.000,292,11011252,12765,0,1666145821,13150.564038139993,50.32578294000268,53604.80512224 2022-10-19,02:17:03.000,292,11011287,12885,0,1666145822,13150.638137549999,50.34693033000076,53604.78416088 2022-10-19,02:17:04.000,292,11011321,12645,0,1666145823,13150.678555409999,50.31873381000332,53604.83307072 2022-10-19,02:17:05.000,292,11011305,13005,0,1666145824,13150.671819099989,50.34693033000076,53604.847044960006 2022-10-19,02:17:06.000,292,11011280,13005,0,1666145825,13150.631401239989,50.35397946000012,53604.84005784001 2022-10-19,02:17:07.000,292,11011291,12965,0,1666145826,13150.725709579994,50.36102858999948,53604.81909648001 2022-10-19,02:17:08.000,292,11011273,13005,0,1666145827,13150.69202802999,50.35397946000012,53604.874993440004 2022-10-19,02:17:09.000,292,11011305,13125,0,1666145828,13150.705500649994,50.38217598000483,53604.847044960006 2022-10-19,02:17:10.000,292,11011277,12965,0,1666145829,13150.638137549999,50.375126849998196,53604.791148 2022-10-19,02:17:11.000,292,11011344,13245,0,1666145830,13150.69202802999,50.38922511000419,53604.83307072 2022-10-19,02:17:12.000,292,11011298,12965,0,1666145831,13150.75265481999,50.36102858999948,53604.874993440004 2022-10-19,02:17:13.000,292,11011325,13205,0,1666145832,13150.739182199999,50.36102858999948,53604.88198056 2022-10-19,02:17:14.000,292,11011283,12845,0,1666145833,13150.766127439994,50.35397946000012,53604.88896768001 2022-10-19,02:17:15.000,292,11011289,12965,0,1666145834,13150.81328160999,50.34693033000076,53604.86800632001 2022-10-19,02:17:16.000,292,11011301,13045,0,1666145835,13150.725709579994,50.34693033000076,53604.791148 2022-10-19,02:17:17.000,292,11011333,12925,0,1666145836,13150.718973269999,50.34693033000076,53604.791148 2022-10-19,02:17:18.000,292,11011304,13205,0,1666145837,13150.766127439994,50.304635550004605,53604.895954800006 2022-10-19,02:17:19.000,292,11011295,13245,0,1666145838,13150.82001792,50.31873381000332,53604.86800632001 2022-10-19,02:17:20.000,292,11011305,13045,0,1666145839,13150.806545299994,50.304635550004605,53604.8610192 2022-10-19,02:17:21.000,292,11011297,12925,0,1666145840,13150.82001792,50.29758641999797,53604.79813512001 2022-10-19,02:17:22.000,292,11011331,12845,0,1666145841,13150.85369946999,50.31873381000332,53604.88198056 2022-10-19,02:17:23.000,292,11011333,12885,0,1666145842,13150.89411732999,50.28348815999925,53604.86800632001 2022-10-19,02:17:24.000,292,11011275,12925,0,1666145843,13150.91432625999,50.2411933800031,53604.88896768001 2022-10-19,02:17:25.000,292,11011262,12805,0,1666145844,13150.95474411999,50.198898599999666,53604.86800632001 2022-10-19,02:17:26.000,292,11011330,12685,0,1666145845,13150.887381019995,50.212996859998384,53604.874993440004 2022-10-19,02:17:27.000,292,11011352,12605,0,1666145846,13150.927798879995,50.212996859998384,53604.847044960006 2022-10-19,02:17:28.000,292,11011301,12885,0,1666145847,13150.96148043,50.19184947000031,53604.92390328 2022-10-19,02:17:29.000,292,11011317,13085,0,1666145848,13150.99516197999,50.14250556000479,53604.95185176 2022-10-19,02:17:30.000,292,11011273,13045,0,1666145849,13150.99516197999,50.18480034000095,53604.88896768001 2022-10-19,02:17:31.000,292,11011312,13085,0,1666145850,13150.93453518999,50.17070208000223,53604.84005784001 2022-10-19,02:17:32.000,292,11011320,13045,0,1666145851,13150.968216739995,50.15660382000351,53604.85403208 2022-10-19,02:17:33.000,292,11011289,13005,0,1666145852,13151.008634599995,50.14955469000415,53604.874993440004 2022-10-19,02:17:34.000,292,11011289,13045,0,1666145853,13151.02210722,50.1284072999988,53604.88896768001 2022-10-19,02:17:35.000,292,11011318,13325,0,1666145854,13151.028843529995,50.16365295000287,53604.874993440004 2022-10-19,02:17:36.000,292,11011288,12965,0,1666145855,13151.028843529995,50.12135816999944,53604.88198056 2022-10-19,02:17:37.000,292,11011312,13125,0,1666145856,13151.028843529995,50.13545642999816,53604.90294192 2022-10-19,02:17:38.000,292,11011353,12965,0,1666145857,13151.08273401,50.11430904000008,53604.92390328 2022-10-19,02:17:39.000,292,11011317,12965,0,1666145858,13151.05578876999,50.10021078000136,53604.90294192 2022-10-19,02:17:40.000,292,11011298,12965,0,1666145859,13151.089470319996,50.093161650002,53604.91691616001 2022-10-19,02:17:41.000,292,11011318,12885,0,1666145860,13150.99516197999,50.11430904000008,53604.88198056 2022-10-19,02:17:42.000,292,11011359,12765,0,1666145861,13151.028843529995,50.072014260003925,53604.83307072 2022-10-19,02:17:43.000,292,11011277,12805,0,1666145862,13151.12315187,50.072014260003925,53604.90294192 2022-10-19,02:17:44.000,292,11011310,13085,0,1666145863,13151.10294294,50.015621220001776,53604.944864640005 2022-10-19,02:17:45.000,292,11011326,13005,0,1666145864,13151.11641555999,50.04381773999921,53604.88896768001 2022-10-19,02:17:46.000,292,11011329,12965,0,1666145865,13151.089470319996,50.036768609999854,53604.874993440004 2022-10-19,02:17:47.000,292,11011329,12765,0,1666145866,13151.11641555999,50.00857209000242,53604.91691616001 2022-10-19,02:17:48.000,292,11011310,13165,0,1666145867,13151.10294294,50.022670350001135,53604.895954800006 2022-10-19,02:17:49.000,292,11011334,13085,0,1666145868,13151.06252508,50.015621220001776,53604.88896768001 2022-10-19,02:17:50.000,292,11011300,12765,0,1666145869,13150.97495304999,50.029719480000495,53604.80512224 2022-10-19,02:17:51.000,292,11011359,12805,0,1666145870,13150.96148043,50.00857209000242,53604.79813512001 2022-10-19,02:17:52.000,292,11011322,12885,0,1666145871,13151.10294294,49.95922817999963,53604.95883888 2022-10-19,02:17:53.000,292,11011297,12885,0,1666145872,13151.109679249996,49.966277309998986,53604.95185176 2022-10-19,02:17:54.000,292,11011309,12845,0,1666145873,13151.129888179996,49.95922817999963,53604.97281312 2022-10-19,02:17:55.000,292,11011281,13205,0,1666145874,13151.10294294,49.980375569997705,53604.944864640005 2022-10-19,02:17:56.000,292,11011289,12965,0,1666145875,13151.04231615,49.95922817999963,53604.847044960006 2022-10-19,02:17:57.000,292,11011310,12925,0,1666145876,13151.02210722,49.95217905000027,53604.90992904 2022-10-19,02:17:58.000,292,11011313,13045,0,1666145877,13151.069261389996,49.94512992000091,53604.90992904 2022-10-19,02:17:59.000,292,11011330,13005,0,1666145878,13151.11641555999,49.90988427000411,53604.92390328 2022-10-19,02:18:00.000,292,11011316,13045,0,1666145879,13151.05578876999,49.93103166000219,53604.88896768001 2022-10-19,02:18:01.000,292,11011272,12965,0,1666145880,13151.089470319996,49.91693340000347,53604.91691616001 2022-10-19,02:18:02.000,292,11011325,12885,0,1666145881,13151.07599769999,49.89578600999812,53604.95883888 2022-10-19,02:18:03.000,292,11011366,12965,0,1666145882,13151.028843529995,49.92398253000283,53604.88896768001 2022-10-19,02:18:04.000,292,11011320,12805,0,1666145883,13151.049052459995,49.92398253000283,53604.944864640005 2022-10-19,02:18:05.000,292,11011321,13045,0,1666145884,13151.01537090999,49.93103166000219,53604.895954800006 2022-10-19,02:18:06.000,292,11011362,12765,0,1666145885,13150.95474411999,49.93103166000219,53604.8610192 2022-10-19,02:18:07.000,292,11011307,12965,0,1666145886,13150.948007809995,49.95922817999963,53604.81210936 2022-10-19,02:18:08.000,292,11011290,13045,0,1666145887,13150.968216739995,49.95217905000027,53604.88896768001 2022-10-19,02:18:09.000,292,11011317,12925,0,1666145888,13150.948007809995,49.98742470000434,53604.88896768001 2022-10-19,02:18:10.000,292,11011314,12885,0,1666145889,13150.92106257,50.00152296000306,53604.847044960006 2022-10-19,02:18:11.000,292,11011342,12965,0,1666145890,13150.88064471,50.029719480000495,53604.83307072 2022-10-19,02:18:12.000,292,11011335,13005,0,1666145891,13150.826754229995,50.036768609999854,53604.826083600004 2022-10-19,02:18:13.000,292,11011327,12925,0,1666145892,13150.79307267999,50.05791599999793,53604.81909648001 2022-10-19,02:18:14.000,292,11011313,13045,0,1666145893,13150.83349053999,50.064965130004566,53604.83307072 2022-10-19,02:18:15.000,292,11011328,13285,0,1666145894,13150.85369946999,50.04381773999921,53604.83307072 2022-10-19,02:18:16.000,292,11011325,12845,0,1666145895,13150.846963159995,50.064965130004566,53604.79813512001 2022-10-19,02:18:17.000,292,11011281,12925,0,1666145896,13150.84022685,50.093161650002,53604.80512224 2022-10-19,02:18:18.000,292,11011311,13005,0,1666145897,13150.88064471,50.05791599999793,53604.79813512001 2022-10-19,02:18:19.000,292,11011341,13205,0,1666145898,13150.79980899,50.072014260003925,53604.77018664001 2022-10-19,02:18:20.000,292,11011323,12925,0,1666145899,13150.77960006,50.086112520002644,53604.826083600004 2022-10-19,02:18:21.000,292,11011354,12965,0,1666145900,13150.739182199999,50.093161650002,53604.728263920006 2022-10-19,02:18:22.000,292,11011279,13365,0,1666145901,13150.718973269999,50.10725991000072,53604.74922528001 2022-10-19,02:18:23.000,292,11011275,13005,0,1666145902,13150.786336369994,50.1284072999988,53604.81909648001 2022-10-19,02:18:24.000,292,11011333,12765,0,1666145903,13150.806545299994,50.10021078000136,53604.79813512001 2022-10-19,02:18:25.000,292,11011320,12925,0,1666145904,13150.745918509994,50.086112520002644,53604.77018664001 2022-10-19,02:18:26.000,292,11011364,13125,0,1666145905,13150.77286374999,50.12135816999944,53604.80512224 2022-10-19,02:18:27.000,292,11011305,12805,0,1666145906,13150.77286374999,50.093161650002,53604.78416088 2022-10-19,02:18:28.000,292,11011333,12765,0,1666145907,13150.75939113,50.05791599999793,53604.7562124 2022-10-19,02:18:29.000,292,11011315,12965,0,1666145908,13150.71223695999,50.05791599999793,53604.7562124 2022-10-19,02:18:30.000,292,11011333,13125,0,1666145909,13150.71223695999,50.05086686999857,53604.69332832 2022-10-19,02:18:31.000,292,11011337,12885,0,1666145910,13150.69202802999,50.05086686999857,53604.72127680001 2022-10-19,02:18:32.000,292,11011322,12765,0,1666145911,13150.745918509994,50.05086686999857,53604.7562124 2022-10-19,02:18:33.000,292,11011322,13045,0,1666145912,13150.79307267999,50.022670350001135,53604.80512224 2022-10-19,02:18:34.000,292,11011374,13165,0,1666145913,13150.79980899,50.00152296000306,53604.81909648001 2022-10-19,02:18:35.000,292,11011341,13125,0,1666145914,13150.745918509994,49.966277309998986,53604.79813512001 2022-10-19,02:18:36.000,292,11011319,13045,0,1666145915,13150.718973269999,49.95922817999963,53604.679354080006 2022-10-19,02:18:37.000,292,11011297,13085,0,1666145916,13150.739182199999,49.94512992000091,53604.70031544001 2022-10-19,02:18:38.000,292,11011306,12925,0,1666145917,13150.77286374999,49.902835140004754,53604.73525104 2022-10-19,02:18:39.000,292,11011289,13005,0,1666145918,13150.786336369994,49.88873687999876,53604.7562124 2022-10-19,02:18:40.000,292,11011339,13165,0,1666145919,13150.81328160999,49.86758949000068,53604.74223816 2022-10-19,02:18:41.000,292,11011309,12925,0,1666145920,13150.77286374999,49.82529471000453,53604.74223816 2022-10-19,02:18:42.000,292,11011327,13205,0,1666145921,13150.86043578,49.81824557999789,53604.78416088 2022-10-19,02:18:43.000,292,11011329,12805,0,1666145922,13150.79307267999,49.81824557999789,53604.70031544001 2022-10-19,02:18:44.000,292,11011310,12765,0,1666145923,13150.82001792,49.82529471000453,53604.7562124 2022-10-19,02:18:45.000,292,11011314,12925,0,1666145924,13150.82001792,49.81824557999789,53604.7562124 2022-10-19,02:18:46.000,292,11011353,12765,0,1666145925,13150.79307267999,49.846442100002605,53604.728263920006 2022-10-19,02:18:47.000,292,11011309,12725,0,1666145926,13150.766127439994,49.83234384000389,53604.71428968 2022-10-19,02:18:48.000,292,11011298,12965,0,1666145927,13150.84022685,49.82529471000453,53604.81210936 2022-10-19,02:18:49.000,292,11011299,13005,0,1666145928,13150.85369946999,49.81824557999789,53604.80512224 2022-10-19,02:18:50.000,292,11011318,13165,0,1666145929,13150.806545299994,49.839392970003246,53604.77018664001 2022-10-19,02:18:51.000,292,11011351,12765,0,1666145930,13150.739182199999,49.87463862000004,53604.72127680001 2022-10-19,02:18:52.000,292,11011294,12925,0,1666145931,13150.671819099989,49.81824557999789,53604.69332832 2022-10-19,02:18:53.000,292,11011266,12765,0,1666145932,13150.725709579994,49.87463862000004,53604.76319952 2022-10-19,02:18:54.000,292,11011302,12725,0,1666145933,13150.698764339999,49.88873687999876,53604.777173760005 2022-10-19,02:18:55.000,292,11011328,12925,0,1666145934,13150.745918509994,49.86758949000068,53604.76319952 2022-10-19,02:18:56.000,292,11011349,12925,0,1666145935,13150.75265481999,49.88873687999876,53604.72127680001 2022-10-19,02:18:57.000,292,11011315,13125,0,1666145936,13150.73244588999,49.94512992000091,53604.777173760005 2022-10-19,02:18:58.000,292,11011322,13165,0,1666145937,13150.617928619999,49.95217905000027,53604.65140560001 2022-10-19,02:18:59.000,292,11011315,12765,0,1666145938,13150.651610169989,49.966277309998986,53604.71428968 2022-10-19,02:19:00.000,292,11011366,12965,0,1666145939,13150.685291719994,50.015621220001776,53604.728263920006 2022-10-19,02:19:01.000,292,11011355,12965,0,1666145940,13150.644873859994,50.036768609999854,53604.72127680001 2022-10-19,02:19:02.000,292,11011355,12805,0,1666145941,13150.685291719994,50.036768609999854,53604.7562124 2022-10-19,02:19:03.000,292,11011329,12885,0,1666145942,13150.718973269999,50.05791599999793,53604.7562124 2022-10-19,02:19:04.000,292,11011331,13125,0,1666145943,13150.665082789994,50.079063390003284,53604.728263920006 2022-10-19,02:19:05.000,292,11011294,13045,0,1666145944,13150.658346479999,50.086112520002644,53604.728263920006 2022-10-19,02:19:06.000,292,11011323,12885,0,1666145945,13150.617928619999,50.13545642999816,53604.67236696001 2022-10-19,02:19:07.000,292,11011335,12925,0,1666145946,13150.638137549999,50.14955469000415,53604.728263920006 2022-10-19,02:19:08.000,292,11011292,13005,0,1666145947,13150.671819099989,50.19184947000031,53604.679354080006 2022-10-19,02:19:09.000,292,11011303,12845,0,1666145948,13150.671819099989,50.22004598999774,53604.6863412 2022-10-19,02:19:10.000,292,11011318,12845,0,1666145949,13150.665082789994,50.262340770001174,53604.64441848 2022-10-19,02:19:11.000,292,11011330,13005,0,1666145950,13150.685291719994,50.22709512000438,53604.63743136 2022-10-19,02:19:12.000,292,11011328,12845,0,1666145951,13150.79980899,50.255291640001815,53604.72127680001 2022-10-19,02:19:13.000,292,11011334,13005,0,1666145952,13150.79307267999,50.26938990000053,53604.74223816 2022-10-19,02:19:14.000,292,11011290,13045,0,1666145953,13150.81328160999,50.26938990000053,53604.71428968 2022-10-19,02:19:15.000,292,11011279,13045,0,1666145954,13150.786336369994,50.32578294000268,53604.6863412 2022-10-19,02:19:16.000,292,11011309,12845,0,1666145955,13150.739182199999,50.32578294000268,53604.70031544001 2022-10-19,02:19:17.000,292,11011264,12765,0,1666145956,13150.77286374999,50.31873381000332,53604.67236696001 2022-10-19,02:19:18.000,292,11011292,13165,0,1666145957,13150.806545299994,50.32578294000268,53604.7562124 2022-10-19,02:19:19.000,292,11011313,12925,0,1666145958,13150.846963159995,50.29758641999797,53604.77018664001 2022-10-19,02:19:20.000,292,11011297,12965,0,1666145959,13150.86043578,50.34693033000076,53604.76319952 2022-10-19,02:19:21.000,292,11011313,12925,0,1666145960,13150.84022685,50.29758641999797,53604.78416088 2022-10-19,02:19:22.000,292,11011364,13085,0,1666145961,13150.88064471,50.33283207000204,53604.79813512001 2022-10-19,02:19:23.000,292,11011309,12925,0,1666145962,13150.81328160999,50.3398812000014,53604.78416088 2022-10-19,02:19:24.000,292,11011305,13285,0,1666145963,13150.86043578,50.33283207000204,53604.7562124 2022-10-19,02:19:25.000,292,11011299,13085,0,1666145964,13150.90085364,50.34693033000076,53604.81210936 2022-10-19,02:19:26.000,292,11011303,12765,0,1666145965,13150.86043578,50.35397946000012,53604.791148 2022-10-19,02:19:27.000,292,11011307,12925,0,1666145966,13150.88064471,50.32578294000268,53604.777173760005 2022-10-19,02:19:28.000,292,11011297,12845,0,1666145967,13150.988425669995,50.33283207000204,53604.895954800006 2022-10-19,02:19:29.000,292,11011326,13205,0,1666145968,13150.948007809995,50.31873381000332,53604.90294192 2022-10-19,02:19:30.000,292,11011336,13045,0,1666145969,13150.948007809995,50.311684680003964,53604.895954800006 2022-10-19,02:19:31.000,292,11011305,12925,0,1666145970,13150.88064471,50.29758641999797,53604.847044960006 2022-10-19,02:19:32.000,292,11011306,12765,0,1666145971,13150.9412715,50.255291640001815,53604.85403208 2022-10-19,02:19:33.000,292,11011322,12845,0,1666145972,13150.95474411999,50.27643902999989,53604.88896768001 2022-10-19,02:19:34.000,292,11011306,13165,0,1666145973,13150.968216739995,50.262340770001174,53604.86800632001 2022-10-19,02:19:35.000,292,11011297,13005,0,1666145974,13151.02210722,50.2411933800031,53604.98678736001 2022-10-19,02:19:36.000,292,11011338,13125,0,1666145975,13151.00189829,50.262340770001174,53604.97980024 2022-10-19,02:19:37.000,292,11011323,12845,0,1666145976,13151.03557983999,50.26938990000053,53605.042684320004 2022-10-19,02:19:38.000,292,11011316,13085,0,1666145977,13151.089470319996,50.27643902999989,53605.063645680006 2022-10-19,02:19:39.000,292,11011357,13085,0,1666145978,13151.11641555999,50.255291640001815,53605.08460704001 2022-10-19,02:19:40.000,292,11011339,13005,0,1666145979,13151.11641555999,50.28348815999925,53605.0706328 2022-10-19,02:19:41.000,292,11011309,13005,0,1666145980,13151.12315187,50.304635550004605,53605.063645680006 2022-10-19,02:19:42.000,292,11011301,13045,0,1666145981,13151.129888179996,50.32578294000268,53605.03569720001 2022-10-19,02:19:43.000,292,11011315,12965,0,1666145982,13151.20398759,50.311684680003964,53605.08460704001 2022-10-19,02:19:44.000,292,11011333,12925,0,1666145983,13151.230932829996,50.34693033000076,53605.13351688001 2022-10-19,02:19:45.000,292,11011305,13005,0,1666145984,13151.210723899996,50.39627424000355,53605.09159416 2022-10-19,02:19:46.000,292,11011270,12805,0,1666145985,13151.170306039996,50.431519890000345,53605.09858128 2022-10-19,02:19:47.000,292,11011332,13125,0,1666145986,13151.210723899996,50.431519890000345,53605.140504 2022-10-19,02:19:48.000,292,11011287,12925,0,1666145987,13151.230932829996,50.50201119000121,53605.10556840001 2022-10-19,02:19:49.000,292,11011298,12765,0,1666145988,13151.244405450001,50.487912930002494,53605.112555520005 2022-10-19,02:19:50.000,292,11011321,12725,0,1666145989,13151.177042349991,50.53725683999801,53605.10556840001 2022-10-19,02:19:51.000,292,11011358,13125,0,1666145990,13151.18377866,50.55840423000336,53605.112555520005 2022-10-19,02:19:52.000,292,11011311,13205,0,1666145991,13151.291559619996,50.614797269998235,53605.18941384 2022-10-19,02:19:53.000,292,11011343,12765,0,1666145992,13151.177042349991,50.62889553000423,53605.08460704001 2022-10-19,02:19:54.000,292,11011323,12965,0,1666145993,13151.244405450001,50.69938682999782,53605.11954264 2022-10-19,02:19:55.000,292,11011336,13125,0,1666145994,13151.325241170001,50.720534220003174,53605.161465360005 2022-10-19,02:19:56.000,292,11011350,12925,0,1666145995,13151.244405450001,50.76282899999933,53605.15447824001 2022-10-19,02:19:57.000,292,11011337,12965,0,1666145996,13151.230932829996,50.76987812999869,53605.09858128 2022-10-19,02:19:58.000,292,11011304,12925,0,1666145997,13151.305032240001,50.81217291000212,53605.16845248 2022-10-19,02:19:59.000,292,11011329,13045,0,1666145998,13151.298295929992,50.840369429999555,53605.21736232 2022-10-19,02:20:00.000,292,11011298,13125,0,1666145999,13151.318504859992,50.840369429999555,53605.17543960001 2022-10-19,02:20:01.000,292,11011363,13005,0,1666146000,13151.345450100001,50.840369429999555,53605.210375200004 2022-10-19,02:20:02.000,292,11011312,13085,0,1666146001,13151.372395339997,50.87561508000363,53605.27325928001 2022-10-19,02:20:03.000,292,11011310,12845,0,1666146002,13151.392604269997,50.86856595000427,53605.23832368 2022-10-19,02:20:04.000,292,11011329,13205,0,1666146003,13151.419549509992,50.91086073000042,53605.30120776001 2022-10-19,02:20:05.000,292,11011314,12845,0,1666146004,13151.446494750002,50.833320300000196,53605.2453108 2022-10-19,02:20:06.000,292,11011287,13125,0,1666146005,13151.433022129997,50.86856595000427,53605.231336560006 2022-10-19,02:20:07.000,292,11011341,12965,0,1666146006,13151.433022129997,50.87561508000363,53605.2453108 2022-10-19,02:20:08.000,292,11011319,12885,0,1666146007,13151.554275709997,50.896762470001704,53605.39204032001 2022-10-19,02:20:09.000,292,11011322,13085,0,1666146008,13151.500385229992,50.85446768999827,53605.35710472 2022-10-19,02:20:10.000,292,11011270,13125,0,1666146009,13151.513857849997,50.87561508000363,53605.315182 2022-10-19,02:20:11.000,292,11011340,12885,0,1666146010,13151.540803089993,50.847418559998914,53605.29422064 2022-10-19,02:20:12.000,292,11011320,13205,0,1666146011,13151.574484639998,50.82627117000084,53605.280246400005 2022-10-19,02:20:13.000,292,11011351,12845,0,1666146012,13151.587957260002,50.81922204000148,53605.30120776001 2022-10-19,02:20:14.000,292,11011300,13085,0,1666146013,13151.581220949993,50.80512378000276,53605.37107896001 2022-10-19,02:20:15.000,292,11011293,12965,0,1666146014,13151.628375120003,50.78397639000468,53605.41300168 2022-10-19,02:20:16.000,292,11011336,12925,0,1666146015,13151.601429879993,50.80512378000276,53605.37107896001 2022-10-19,02:20:17.000,292,11011344,13005,0,1666146016,13151.608166190003,50.79102552000404,53605.378066080004 2022-10-19,02:20:18.000,292,11011307,13205,0,1666146017,13151.608166190003,50.76282899999933,53605.46889864001 2022-10-19,02:20:19.000,292,11011325,13085,0,1666146018,13151.608166190003,50.76987812999869,53605.46191152 2022-10-19,02:20:20.000,292,11011326,13125,0,1666146019,13151.601429879993,50.76282899999933,53605.44095016001 2022-10-19,02:20:21.000,292,11011313,12925,0,1666146020,13151.574484639998,50.78397639000468,53605.39204032001 2022-10-19,02:20:22.000,292,11011319,12805,0,1666146021,13151.574484639998,50.76987812999869,53605.4549244 2022-10-19,02:20:23.000,292,11011329,12845,0,1666146022,13151.608166190003,50.79102552000404,53605.48986000001 2022-10-19,02:20:24.000,292,11011346,13085,0,1666146023,13151.614902499998,50.80512378000276,53605.53876984001 2022-10-19,02:20:25.000,292,11011345,12605,0,1666146024,13151.567748330002,50.7980746500034,53605.5247956 2022-10-19,02:20:26.000,292,11011311,13165,0,1666146025,13151.500385229992,50.81217291000212,53605.5247956 2022-10-19,02:20:27.000,292,11011331,13085,0,1666146026,13151.513857849997,50.81217291000212,53605.60165392 2022-10-19,02:20:28.000,292,11011300,13205,0,1666146027,13151.540803089993,50.7980746500034,53605.62261528 2022-10-19,02:20:29.000,292,11011278,12765,0,1666146028,13151.520594159992,50.7980746500034,53605.58767968001 2022-10-19,02:20:30.000,292,11011325,12965,0,1666146029,13151.486912610002,50.833320300000196,53605.5247956 2022-10-19,02:20:31.000,292,11011304,13045,0,1666146030,13151.480176299992,50.81922204000148,53605.545756960004 2022-10-19,02:20:32.000,292,11011330,13005,0,1666146031,13151.500385229992,50.847418559998914,53605.60165392 2022-10-19,02:20:33.000,292,11011348,13045,0,1666146032,13151.513857849997,50.82627117000084,53605.5946668 2022-10-19,02:20:34.000,292,11011292,13045,0,1666146033,13151.459967369992,50.847418559998914,53605.5946668 2022-10-19,02:20:35.000,292,11011349,12925,0,1666146034,13151.439758439992,50.882664210002986,53605.58767968001 2022-10-19,02:20:36.000,292,11011317,13045,0,1666146035,13151.406076890002,50.840369429999555,53605.60165392 2022-10-19,02:20:37.000,292,11011336,13005,0,1666146036,13151.392604269997,50.833320300000196,53605.545756960004 2022-10-19,02:20:38.000,292,11011318,13285,0,1666146037,13151.392604269997,50.86856595000427,53605.60864104001 2022-10-19,02:20:39.000,292,11011341,12965,0,1666146038,13151.426285820002,50.86151682000491,53605.6296024 2022-10-19,02:20:40.000,292,11011290,12885,0,1666146039,13151.406076890002,50.889713340002345,53605.60165392 2022-10-19,02:20:41.000,292,11011369,12965,0,1666146040,13151.352186409997,50.90381160000106,53605.58767968001 2022-10-19,02:20:42.000,292,11011325,12925,0,1666146041,13151.406076890002,50.882664210002986,53605.67152512 2022-10-19,02:20:43.000,292,11011302,13005,0,1666146042,13151.379131649992,50.882664210002986,53605.62261528 2022-10-19,02:20:44.000,292,11011302,13205,0,1666146043,13151.392604269997,50.90381160000106,53605.62261528 2022-10-19,02:20:45.000,292,11011335,12965,0,1666146044,13151.399340579992,50.889713340002345,53605.64357664 2022-10-19,02:20:46.000,292,11011340,12805,0,1666146045,13151.331977479997,50.91790985999978,53605.60864104001 2022-10-19,02:20:47.000,292,11011322,13045,0,1666146046,13151.338713789992,50.92495898999914,53605.60864104001 2022-10-19,02:20:48.000,292,11011329,13045,0,1666146047,13151.358922719992,50.896762470001704,53605.63658952001 2022-10-19,02:20:49.000,292,11011315,13045,0,1666146048,13151.358922719992,50.90381160000106,53605.60864104001 2022-10-19,02:20:50.000,292,11011283,13005,0,1666146049,13151.331977479997,50.896762470001704,53605.62261528 2022-10-19,02:20:51.000,292,11011306,13005,0,1666146050,13151.271350689996,50.90381160000106,53605.53876984001 2022-10-19,02:20:52.000,292,11011311,13165,0,1666146051,13151.271350689996,50.92495898999914,53605.58767968001 2022-10-19,02:20:53.000,292,11011317,12925,0,1666146052,13151.311768549996,50.889713340002345,53605.60165392 2022-10-19,02:20:54.000,292,11011313,12765,0,1666146053,13151.230932829996,50.93905724999786,53605.55973120001 2022-10-19,02:20:55.000,292,11011300,12645,0,1666146054,13151.18377866,50.946106380004494,53605.55973120001 2022-10-19,02:20:56.000,292,11011352,12805,0,1666146055,13151.237669139991,50.93905724999786,53605.65755088001 2022-10-19,02:20:57.000,292,11011298,13205,0,1666146056,13151.18377866,50.9320081199985,53605.5946668 2022-10-19,02:20:58.000,292,11011337,12725,0,1666146057,13151.210723899996,50.96020464000321,53605.67152512 2022-10-19,02:20:59.000,292,11011343,13005,0,1666146058,13151.129888179996,50.95315551000385,53605.6296024 2022-10-19,02:21:00.000,292,11011302,12925,0,1666146059,13151.136624489991,50.91086073000042,53605.615628160005 2022-10-19,02:21:01.000,292,11011281,12925,0,1666146060,13151.069261389996,50.93905724999786,53605.58069256 2022-10-19,02:21:02.000,292,11011334,12965,0,1666146061,13151.02210722,50.95315551000385,53605.5946668 2022-10-19,02:21:03.000,292,11011300,12965,0,1666146062,13151.028843529995,50.946106380004494,53605.62261528 2022-10-19,02:21:04.000,292,11011296,13165,0,1666146063,13151.028843529995,50.91086073000042,53605.67851224001 2022-10-19,02:21:05.000,292,11011335,13125,0,1666146064,13150.95474411999,50.95315551000385,53605.664538000005 2022-10-19,02:21:06.000,292,11011337,12605,0,1666146065,13150.91432625999,50.92495898999914,53605.615628160005 2022-10-19,02:21:07.000,292,11011284,13285,0,1666146066,13150.92106257,50.9320081199985,53605.63658952001 2022-10-19,02:21:08.000,292,11011263,13125,0,1666146067,13150.86043578,50.95315551000385,53605.64357664 2022-10-19,02:21:09.000,292,11011303,12965,0,1666146068,13150.85369946999,50.92495898999914,53605.62261528 2022-10-19,02:21:10.000,292,11011302,13125,0,1666146069,13150.718973269999,50.96725377000257,53605.58069256 2022-10-19,02:21:11.000,292,11011328,12925,0,1666146070,13150.75939113,50.96020464000321,53605.6296024 2022-10-19,02:21:12.000,292,11011325,12765,0,1666146071,13150.745918509994,50.93905724999786,53605.62261528 2022-10-19,02:21:13.000,292,11011315,12845,0,1666146072,13150.698764339999,50.98840116000065,53605.69248648 2022-10-19,02:21:14.000,292,11011292,12925,0,1666146073,13150.651610169989,50.99545029000001,53605.67851224001 2022-10-19,02:21:15.000,292,11011329,12845,0,1666146074,13150.631401239989,50.98840116000065,53605.5946668 2022-10-19,02:21:16.000,292,11011286,13285,0,1666146075,13150.489938729988,50.99545029000001,53605.46889864001 2022-10-19,02:21:17.000,292,11011308,13045,0,1666146076,13150.584247069994,51.03774507000344,53605.55274408 2022-10-19,02:21:18.000,292,11011330,13285,0,1666146077,13150.564038139993,50.96725377000257,53605.64357664 2022-10-19,02:21:19.000,292,11011326,12965,0,1666146078,13150.590983379989,51.02364681000472,53605.53876984001 2022-10-19,02:21:20.000,292,11011320,12965,0,1666146079,13150.476466109998,51.03774507000344,53605.55274408 2022-10-19,02:21:21.000,292,11011310,13205,0,1666146080,13150.476466109998,51.065941590000875,53605.53178272 2022-10-19,02:21:22.000,292,11011301,13285,0,1666146081,13150.516883969998,51.03774507000344,53605.6296024 2022-10-19,02:21:23.000,292,11011344,12685,0,1666146082,13150.516883969998,51.072990720000234,53605.517808480006 2022-10-19,02:21:24.000,292,11011318,13325,0,1666146083,13150.483202419993,51.08708897999895,53605.53876984001 2022-10-19,02:21:25.000,292,11011348,12805,0,1666146084,13150.483202419993,51.072990720000234,53605.566718320006 2022-10-19,02:21:26.000,292,11011302,12965,0,1666146085,13150.361948839993,51.065941590000875,53605.447937280005 2022-10-19,02:21:27.000,292,11011326,13085,0,1666146086,13150.361948839993,51.08708897999895,53605.4549244 2022-10-19,02:21:28.000,292,11011362,12765,0,1666146087,13150.388894080003,51.072990720000234,53605.545756960004 2022-10-19,02:21:29.000,292,11011277,13125,0,1666146088,13150.462993489993,51.09413810999831,53605.50383424 2022-10-19,02:21:30.000,292,11011334,12685,0,1666146089,13150.422575629993,51.09413810999831,53605.447937280005 2022-10-19,02:21:31.000,292,11011347,12965,0,1666146090,13150.335003599997,51.108236370004306,53605.37107896001 2022-10-19,02:21:32.000,292,11011282,12925,0,1666146091,13150.308058360002,51.108236370004306,53605.41998880001 2022-10-19,02:21:33.000,292,11011320,12965,0,1666146092,13150.308058360002,51.108236370004306,53605.44095016001 2022-10-19,02:21:34.000,292,11011278,12725,0,1666146093,13150.321530979993,51.12938376000238,53605.447937280005 2022-10-19,02:21:35.000,292,11011338,12725,0,1666146094,13150.287849430002,51.17167853999854,53605.46191152 2022-10-19,02:21:36.000,292,11011299,12965,0,1666146095,13150.274376809997,51.13643289000174,53605.46191152 2022-10-19,02:21:37.000,292,11011302,12765,0,1666146096,13150.233958949997,51.20692419000261,53605.41998880001 2022-10-19,02:21:38.000,292,11011311,12885,0,1666146097,13150.233958949997,51.17167853999854,53605.48287288 2022-10-19,02:21:39.000,292,11011308,12925,0,1666146098,13150.200277399992,51.21397332000197,53605.447937280005 2022-10-19,02:21:40.000,292,11011353,12925,0,1666146099,13150.186804780002,51.23512071000005,53605.46889864001 2022-10-19,02:21:41.000,292,11011332,13085,0,1666146100,13150.065551200001,51.256268099998124,53605.36409184 2022-10-19,02:21:42.000,292,11011313,13245,0,1666146101,13149.971242859996,51.298562880001555,53605.280246400005 2022-10-19,02:21:43.000,292,11011349,12965,0,1666146102,13150.139650609992,51.291513750002196,53605.42697592 2022-10-19,02:21:44.000,292,11011345,12765,0,1666146103,13150.139650609992,51.32675939999899,53605.47588576 2022-10-19,02:21:45.000,292,11011335,12765,0,1666146104,13150.119441679992,51.36905418000242,53605.447937280005 2022-10-19,02:21:46.000,292,11011323,12965,0,1666146105,13150.105969060001,51.39725069999986,53605.39204032001 2022-10-19,02:21:47.000,292,11011290,13005,0,1666146106,13150.105969060001,51.42544722000457,53605.44095016001 2022-10-19,02:21:48.000,292,11011350,12845,0,1666146107,13150.119441679992,51.49593851999816,53605.447937280005 2022-10-19,02:21:49.000,292,11011318,13045,0,1666146108,13150.099232749992,51.51003678000416,53605.41300168 2022-10-19,02:21:50.000,292,11011326,13125,0,1666146109,13150.045342270001,51.474791130000085,53605.42697592 2022-10-19,02:21:51.000,292,11011328,13005,0,1666146110,13150.058814889991,51.51003678000416,53605.39204032001 2022-10-19,02:21:52.000,292,11011323,13205,0,1666146111,13150.099232749992,51.55938068999967,53605.48287288 2022-10-19,02:21:53.000,292,11011326,12925,0,1666146112,13150.092496439996,51.56642981999903,53605.48986000001 2022-10-19,02:21:54.000,292,11011334,12965,0,1666146113,13150.079023819992,51.57347894999839,53605.496847120005 2022-10-19,02:21:55.000,292,11011291,13285,0,1666146114,13150.112705369997,51.58052807999775,53605.41998880001 2022-10-19,02:21:56.000,292,11011369,12685,0,1666146115,13150.031869649996,51.62282286000118,53605.350117600006 2022-10-19,02:21:57.000,292,11011343,12885,0,1666146116,13150.058814889991,51.60872460000246,53605.32216912001 2022-10-19,02:21:58.000,292,11011308,12885,0,1666146117,13150.119441679992,51.61577373000182,53605.46191152 2022-10-19,02:21:59.000,292,11011345,12925,0,1666146118,13150.132914299997,51.658068509997975,53605.41998880001 2022-10-19,02:22:00.000,292,11011344,12925,0,1666146119,13150.126177990001,51.67921590000333,53605.41300168 2022-10-19,02:22:01.000,292,11011362,12765,0,1666146120,13150.132914299997,51.714461550000124,53605.46191152 2022-10-19,02:22:02.000,292,11011333,12925,0,1666146121,13150.166595850002,51.68626503000269,53605.47588576 2022-10-19,02:22:03.000,292,11011334,12925,0,1666146122,13150.153123229997,51.7356089399982,53605.47588576 2022-10-19,02:22:04.000,292,11011328,13085,0,1666146123,13150.139650609992,51.749707200004195,53605.46191152 2022-10-19,02:22:05.000,292,11011267,13085,0,1666146124,13150.159859539992,51.79905110999971,53605.447937280005 2022-10-19,02:22:06.000,292,11011321,12845,0,1666146125,13150.126177990001,51.79905110999971,53605.46191152 2022-10-19,02:22:07.000,292,11011316,12925,0,1666146126,13150.085760130001,51.80610023999907,53605.37107896001 2022-10-19,02:22:08.000,292,11011342,12685,0,1666146127,13150.186804780002,51.82724763000442,53605.48287288 2022-10-19,02:22:09.000,292,11011323,12885,0,1666146128,13150.126177990001,51.86249328000122,53605.48986000001 2022-10-19,02:22:10.000,292,11011383,12965,0,1666146129,13150.139650609992,51.89773892999801,53605.48287288 2022-10-19,02:22:11.000,292,11011330,12765,0,1666146130,13150.031869649996,51.932984580002085,53605.42697592 2022-10-19,02:22:12.000,292,11011386,13045,0,1666146131,13150.132914299997,51.9470828400008,53605.42697592 2022-10-19,02:22:13.000,292,11011291,12845,0,1666146132,13150.112705369997,51.95413197000016,53605.4549244 2022-10-19,02:22:14.000,292,11011312,13045,0,1666146133,13150.126177990001,51.9470828400008,53605.46191152 2022-10-19,02:22:15.000,292,11011339,13125,0,1666146134,13150.186804780002,51.982328490004875,53605.4549244 2022-10-19,02:22:16.000,292,11011315,13125,0,1666146135,13150.180068469992,51.96118109999952,53605.47588576 2022-10-19,02:22:17.000,292,11011365,13125,0,1666146136,13150.139650609992,51.96118109999952,53605.41300168 2022-10-19,02:22:18.000,292,11011357,13005,0,1666146137,13150.119441679992,51.95413197000016,53605.40601456 2022-10-19,02:22:19.000,292,11011370,12965,0,1666146138,13150.166595850002,52.00347588000295,53605.41998880001 2022-10-19,02:22:20.000,292,11011334,13365,0,1666146139,13150.153123229997,51.96823022999888,53605.41300168 2022-10-19,02:22:21.000,292,11011272,12685,0,1666146140,13150.180068469992,51.932984580002085,53605.447937280005 2022-10-19,02:22:22.000,292,11011307,12845,0,1666146141,13150.146386920002,51.96118109999952,53605.37107896001 2022-10-19,02:22:23.000,292,11011306,12925,0,1666146142,13150.166595850002,51.96823022999888,53605.35710472 2022-10-19,02:22:24.000,292,11011317,13285,0,1666146143,13150.233958949997,51.95413197000016,53605.41300168 2022-10-19,02:22:25.000,292,11011309,13205,0,1666146144,13150.200277399992,51.9470828400008,53605.44095016001 2022-10-19,02:22:26.000,292,11011347,12725,0,1666146145,13150.180068469992,51.95413197000016,53605.42697592 2022-10-19,02:22:27.000,292,11011327,13005,0,1666146146,13150.132914299997,51.97527935999824,53605.47588576 2022-10-19,02:22:28.000,292,11011320,13085,0,1666146147,13150.180068469992,51.9470828400008,53605.4549244 2022-10-19,02:22:29.000,292,11011300,12645,0,1666146148,13150.213750019997,51.940033710001444,53605.42697592 2022-10-19,02:22:30.000,292,11011309,12965,0,1666146149,13150.146386920002,51.96823022999888,53605.350117600006 2022-10-19,02:22:31.000,292,11011308,12885,0,1666146150,13150.166595850002,51.96118109999952,53605.33614336 2022-10-19,02:22:32.000,292,11011299,12925,0,1666146151,13150.247431570002,51.932984580002085,53605.40601456 2022-10-19,02:22:33.000,292,11011345,12925,0,1666146152,13150.220486329992,51.9470828400008,53605.42697592 2022-10-19,02:22:34.000,292,11011359,12965,0,1666146153,13150.274376809997,51.9470828400008,53605.48287288 2022-10-19,02:22:35.000,292,11011333,12765,0,1666146154,13150.233958949997,51.97527935999824,53605.41998880001 2022-10-19,02:22:36.000,292,11011342,12965,0,1666146155,13150.227222640002,51.96118109999952,53605.39204032001 2022-10-19,02:22:37.000,292,11011313,12765,0,1666146156,13150.207013710002,51.96823022999888,53605.39204032001 2022-10-19,02:22:38.000,292,11011324,12845,0,1666146157,13150.233958949997,51.96118109999952,53605.3850532 2022-10-19,02:22:39.000,292,11011341,13045,0,1666146158,13150.328267290002,51.989377620004234,53605.42697592 2022-10-19,02:22:40.000,292,11011351,13045,0,1666146159,13150.328267290002,51.9470828400008,53605.41300168 2022-10-19,02:22:41.000,292,11011291,12925,0,1666146160,13150.341739909993,51.9470828400008,53605.447937280005 2022-10-19,02:22:42.000,292,11011300,13085,0,1666146161,13150.341739909993,51.96118109999952,53605.3850532 2022-10-19,02:22:43.000,292,11011294,13085,0,1666146162,13150.287849430002,51.9470828400008,53605.33614336 2022-10-19,02:22:44.000,292,11011311,12965,0,1666146163,13150.375421459998,51.9470828400008,53605.39204032001 2022-10-19,02:22:45.000,292,11011358,12885,0,1666146164,13150.321530979993,51.96823022999888,53605.41998880001 2022-10-19,02:22:46.000,292,11011351,12805,0,1666146165,13150.294585739997,51.9470828400008,53605.36409184 2022-10-19,02:22:47.000,292,11011342,13365,0,1666146166,13150.328267290002,51.96823022999888,53605.36409184 2022-10-19,02:22:48.000,292,11011318,13165,0,1666146167,13150.375421459998,51.96118109999952,53605.378066080004 2022-10-19,02:22:49.000,292,11011320,13085,0,1666146168,13150.355212529998,51.932984580002085,53605.43396304 2022-10-19,02:22:50.000,292,11011310,13165,0,1666146169,13150.415839319998,51.925935450002726,53605.41300168 2022-10-19,02:22:51.000,292,11011385,12885,0,1666146170,13150.341739909993,51.940033710001444,53605.39204032001 2022-10-19,02:22:52.000,292,11011343,12885,0,1666146171,13150.321530979993,51.940033710001444,53605.33614336 2022-10-19,02:22:53.000,292,11011368,12885,0,1666146172,13150.335003599997,51.9470828400008,53605.30819488 2022-10-19,02:22:54.000,292,11011340,12925,0,1666146173,13150.321530979993,51.91888632000337,53605.329156240005 2022-10-19,02:22:55.000,292,11011334,13045,0,1666146174,13150.361948839993,51.96823022999888,53605.37107896001 2022-10-19,02:22:56.000,292,11011259,13165,0,1666146175,13150.281113119992,51.95413197000016,53605.32216912001 2022-10-19,02:22:57.000,292,11011321,12805,0,1666146176,13150.267640500002,51.940033710001444,53605.2453108 2022-10-19,02:22:58.000,292,11011300,13125,0,1666146177,13150.361948839993,51.96118109999952,53605.30120776001 2022-10-19,02:22:59.000,292,11011355,12845,0,1666146178,13150.382157769993,51.91888632000337,53605.37107896001 2022-10-19,02:23:00.000,292,11011357,12765,0,1666146179,13150.368685150002,51.95413197000016,53605.37107896001 2022-10-19,02:23:01.000,292,11011348,12965,0,1666146180,13150.361948839993,51.96118109999952,53605.378066080004 2022-10-19,02:23:02.000,292,11011345,13005,0,1666146181,13150.308058360002,51.989377620004234,53605.33614336 2022-10-19,02:23:03.000,292,11011315,13125,0,1666146182,13150.301322049992,51.982328490004875,53605.350117600006 2022-10-19,02:23:04.000,292,11011333,12845,0,1666146183,13150.382157769993,51.96823022999888,53605.36409184 2022-10-19,02:23:05.000,292,11011331,12805,0,1666146184,13150.368685150002,52.00347588000295,53605.36409184 2022-10-19,02:23:06.000,292,11011311,12805,0,1666146185,13150.361948839993,51.9470828400008,53605.33614336 2022-10-19,02:23:07.000,292,11011373,13005,0,1666146186,13150.328267290002,51.97527935999824,53605.34313048001 2022-10-19,02:23:08.000,292,11011320,13125,0,1666146187,13150.308058360002,51.989377620004234,53605.350117600006 2022-10-19,02:23:09.000,292,11011361,13085,0,1666146188,13150.314794669997,52.01757414000167,53605.36409184 2022-10-19,02:23:10.000,292,11011304,12965,0,1666146189,13150.314794669997,51.989377620004234,53605.329156240005 2022-10-19,02:23:11.000,292,11011323,12885,0,1666146190,13150.287849430002,52.01757414000167,53605.33614336 2022-10-19,02:23:12.000,292,11011340,12645,0,1666146191,13150.328267290002,52.01757414000167,53605.35710472 2022-10-19,02:23:13.000,292,11011353,12965,0,1666146192,13150.335003599997,52.01757414000167,53605.35710472 2022-10-19,02:23:14.000,292,11011331,12845,0,1666146193,13150.348476220002,52.03167240000039,53605.32216912001 2022-10-19,02:23:15.000,292,11011322,13125,0,1666146194,13150.328267290002,52.03872152999975,53605.28723352 2022-10-19,02:23:16.000,292,11011340,13005,0,1666146195,13150.240695259992,52.052819789998466,53605.23832368 2022-10-19,02:23:17.000,292,11011353,13125,0,1666146196,13150.260904189992,52.03872152999975,53605.21736232 2022-10-19,02:23:18.000,292,11011324,12925,0,1666146197,13150.301322049992,52.04577065999911,53605.25928504 2022-10-19,02:23:19.000,292,11011307,12925,0,1666146198,13150.341739909993,52.059868919997825,53605.29422064 2022-10-19,02:23:20.000,292,11011294,13005,0,1666146199,13150.294585739997,52.01052501000231,53605.231336560006 2022-10-19,02:23:21.000,292,11011322,12965,0,1666146200,13150.314794669997,51.99642675000359,53605.28723352 2022-10-19,02:23:22.000,292,11011372,12885,0,1666146201,13150.368685150002,51.99642675000359,53605.30819488 2022-10-19,02:23:23.000,292,11011321,13205,0,1666146202,13150.368685150002,52.00347588000295,53605.25928504 2022-10-19,02:23:24.000,292,11011344,13045,0,1666146203,13150.361948839993,52.00347588000295,53605.29422064 2022-10-19,02:23:25.000,292,11011340,13245,0,1666146204,13150.335003599997,51.99642675000359,53605.21736232 2022-10-19,02:23:26.000,292,11011302,13165,0,1666146205,13150.308058360002,51.99642675000359,53605.25928504 2022-10-19,02:23:27.000,292,11011281,13045,0,1666146206,13150.335003599997,52.01757414000167,53605.231336560006 2022-10-19,02:23:28.000,292,11011321,13005,0,1666146207,13150.382157769993,51.989377620004234,53605.28723352 2022-10-19,02:23:29.000,292,11011334,12805,0,1666146208,13150.395630389998,51.96118109999952,53605.30120776001 2022-10-19,02:23:30.000,292,11011311,13165,0,1666146209,13150.395630389998,51.940033710001444,53605.25928504 2022-10-19,02:23:31.000,292,11011359,13245,0,1666146210,13150.328267290002,51.91888632000337,53605.20338808001 2022-10-19,02:23:32.000,292,11011317,12845,0,1666146211,13150.355212529998,51.890689799998654,53605.25229792001 2022-10-19,02:23:33.000,292,11011274,12965,0,1666146212,13150.402366699993,51.89773892999801,53605.22434944001 2022-10-19,02:23:34.000,292,11011336,12925,0,1666146213,13150.442784559993,51.82019849999779,53605.23832368 2022-10-19,02:23:35.000,292,11011350,12765,0,1666146214,13150.436048249998,51.84134589000314,53605.19640096 2022-10-19,02:23:36.000,292,11011277,12765,0,1666146215,13150.395630389998,51.8483950200025,53605.22434944001 2022-10-19,02:23:37.000,292,11011329,12845,0,1666146216,13150.415839319998,51.80610023999907,53605.14749112 2022-10-19,02:23:38.000,292,11011320,13045,0,1666146217,13150.462993489993,51.79200198000035,53605.182426720006 2022-10-19,02:23:39.000,292,11011320,12885,0,1666146218,13150.409103010003,51.78495285000099,53605.18941384 2022-10-19,02:23:40.000,292,11011319,12965,0,1666146219,13150.415839319998,51.742658070004836,53605.15447824001 2022-10-19,02:23:41.000,292,11011315,12845,0,1666146220,13150.368685150002,51.72151067999948,53605.11954264 2022-10-19,02:23:42.000,292,11011320,13005,0,1666146221,13150.328267290002,51.742658070004836,53605.112555520005 2022-10-19,02:23:43.000,292,11011307,12885,0,1666146222,13150.395630389998,51.7356089399982,53605.17543960001 2022-10-19,02:23:44.000,292,11011332,13085,0,1666146223,13150.429311939988,51.693314160002046,53605.18941384 2022-10-19,02:23:45.000,292,11011303,12765,0,1666146224,13150.375421459998,51.66511764000461,53605.182426720006 2022-10-19,02:23:46.000,292,11011339,13005,0,1666146225,13150.415839319998,51.658068509997975,53605.17543960001 2022-10-19,02:23:47.000,292,11011339,13085,0,1666146226,13150.415839319998,51.67216677000397,53605.161465360005 2022-10-19,02:23:48.000,292,11011328,13045,0,1666146227,13150.375421459998,51.66511764000461,53605.161465360005 2022-10-19,02:23:49.000,292,11011359,13165,0,1666146228,13150.402366699993,51.651019379998615,53605.15447824001 2022-10-19,02:23:50.000,292,11011300,13045,0,1666146229,13150.335003599997,51.61577373000182,53605.11954264 2022-10-19,02:23:51.000,292,11011268,12885,0,1666146230,13150.361948839993,51.60872460000246,53605.13351688001 2022-10-19,02:23:52.000,292,11011356,12965,0,1666146231,13150.388894080003,51.60872460000246,53605.20338808001 2022-10-19,02:23:53.000,292,11011296,13045,0,1666146232,13150.415839319998,51.57347894999839,53605.22434944001 2022-10-19,02:23:54.000,292,11011409,12885,0,1666146233,13150.395630389998,51.56642981999903,53605.18941384 2022-10-19,02:23:55.000,292,11011336,12885,0,1666146234,13150.335003599997,51.56642981999903,53605.07761992 2022-10-19,02:23:56.000,292,11011319,13045,0,1666146235,13150.308058360002,51.55233156000031,53605.12652976 2022-10-19,02:23:57.000,292,11011314,12965,0,1666146236,13150.308058360002,51.54528243000095,53605.12652976 2022-10-19,02:23:58.000,292,11011318,13125,0,1666146237,13150.301322049992,51.531184170002234,53605.09159416 2022-10-19,02:23:59.000,292,11011335,13085,0,1666146238,13150.260904189992,51.53823330000159,53605.042684320004 2022-10-19,02:24:00.000,292,11011333,12925,0,1666146239,13150.348476220002,51.51003678000416,53605.08460704001 2022-10-19,02:24:01.000,292,11011305,13125,0,1666146240,13150.281113119992,51.517085910003516,53605.08460704001 2022-10-19,02:24:02.000,292,11011327,12965,0,1666146241,13150.355212529998,51.524135040002875,53605.09159416 2022-10-19,02:24:03.000,292,11011320,12805,0,1666146242,13150.328267290002,51.531184170002234,53605.063645680006 2022-10-19,02:24:04.000,292,11011308,12965,0,1666146243,13150.341739909993,51.51003678000416,53605.042684320004 2022-10-19,02:24:05.000,292,11011329,13085,0,1666146244,13150.287849430002,51.5029876500048,53605.014735840006 2022-10-19,02:24:06.000,292,11011291,13085,0,1666146245,13150.260904189992,51.481840259999444,53604.97281312 2022-10-19,02:24:07.000,292,11011303,12885,0,1666146246,13150.254167879997,51.467742000000726,53604.92390328 2022-10-19,02:24:08.000,292,11011292,13045,0,1666146247,13150.355212529998,51.474791130000085,53605.10556840001 2022-10-19,02:24:09.000,292,11011318,12885,0,1666146248,13150.314794669997,51.467742000000726,53605.02871008 2022-10-19,02:24:10.000,292,11011357,12925,0,1666146249,13150.368685150002,51.467742000000726,53605.0007616 2022-10-19,02:24:11.000,292,11011334,12925,0,1666146250,13150.294585739997,51.45364374000201,53604.97281312 2022-10-19,02:24:12.000,292,11011314,12765,0,1666146251,13150.328267290002,51.43954548000329,53604.98678736001 2022-10-19,02:24:13.000,292,11011353,12605,0,1666146252,13150.355212529998,51.42544722000457,53605.02871008 2022-10-19,02:24:14.000,292,11011311,13205,0,1666146253,13150.301322049992,51.37610331000178,53604.993774480005 2022-10-19,02:24:15.000,292,11011332,13005,0,1666146254,13150.355212529998,51.347906790004345,53605.02172296 2022-10-19,02:24:16.000,292,11011309,13085,0,1666146255,13150.355212529998,51.354955920003704,53604.95185176 2022-10-19,02:24:17.000,292,11011324,13005,0,1666146256,13150.341739909993,51.34085765999771,53604.91691616001 2022-10-19,02:24:18.000,292,11011290,13005,0,1666146257,13150.449520869988,51.33380852999835,53605.014735840006 2022-10-19,02:24:19.000,292,11011359,12845,0,1666146258,13150.402366699993,51.33380852999835,53604.97281312 2022-10-19,02:24:20.000,292,11011329,13245,0,1666146259,13150.409103010003,51.298562880001555,53604.98678736001 2022-10-19,02:24:21.000,292,11011336,13045,0,1666146260,13150.375421459998,51.305612010000914,53604.9308904 2022-10-19,02:24:22.000,292,11011318,13045,0,1666146261,13150.422575629993,51.27741549000348,53604.847044960006 2022-10-19,02:24:23.000,292,11011324,13165,0,1666146262,13150.530356589989,51.27036636000412,53604.92390328 2022-10-19,02:24:24.000,292,11011324,12965,0,1666146263,13150.530356589989,51.242169839999406,53605.014735840006 2022-10-19,02:24:25.000,292,11011311,12925,0,1666146264,13150.503411349993,51.256268099998124,53604.895954800006 2022-10-19,02:24:26.000,292,11011333,13125,0,1666146265,13150.503411349993,51.18577680000453,53604.92390328 2022-10-19,02:24:27.000,292,11011282,13005,0,1666146266,13150.516883969998,51.21397332000197,53604.90992904 2022-10-19,02:24:28.000,292,11011321,13245,0,1666146267,13150.537092899998,51.18577680000453,53604.9308904 2022-10-19,02:24:29.000,292,11011286,13125,0,1666146268,13150.550565519989,51.21397332000197,53604.90294192 2022-10-19,02:24:30.000,292,11011329,12885,0,1666146269,13150.496675039998,51.19282593000389,53604.8610192 2022-10-19,02:24:31.000,292,11011333,12925,0,1666146270,13150.510147659988,51.15758027999982,53604.88896768001 2022-10-19,02:24:32.000,292,11011296,12925,0,1666146271,13150.550565519989,51.09413810999831,53604.90294192 2022-10-19,02:24:33.000,292,11011354,12805,0,1666146272,13150.570774449989,51.09413810999831,53604.895954800006 2022-10-19,02:24:34.000,292,11011324,12805,0,1666146273,13150.597719689998,51.065941590000875,53604.88896768001 2022-10-19,02:24:35.000,292,11011324,13045,0,1666146274,13150.590983379989,51.03774507000344,53604.895954800006 2022-10-19,02:24:36.000,292,11011341,13085,0,1666146275,13150.537092899998,51.058892460001516,53604.84005784001 2022-10-19,02:24:37.000,292,11011313,13285,0,1666146276,13150.543829209993,51.03774507000344,53604.826083600004 2022-10-19,02:24:38.000,292,11011341,13085,0,1666146277,13150.611192309989,51.00249941999937,53604.85403208 2022-10-19,02:24:39.000,292,11011344,12765,0,1666146278,13150.590983379989,51.00249941999937,53604.847044960006 2022-10-19,02:24:40.000,292,11011296,12645,0,1666146279,13150.557301829998,50.98840116000065,53604.80512224 2022-10-19,02:24:41.000,292,11011376,12885,0,1666146280,13150.564038139993,50.96020464000321,53604.777173760005 2022-10-19,02:24:42.000,292,11011295,12845,0,1666146281,13150.577510759998,50.96020464000321,53604.81210936 2022-10-19,02:24:43.000,292,11011299,13085,0,1666146282,13150.597719689998,50.91790985999978,53604.77018664001 2022-10-19,02:24:44.000,292,11011316,13005,0,1666146283,13150.604455999994,50.882664210002986,53604.79813512001 2022-10-19,02:24:45.000,292,11011339,12845,0,1666146284,13150.570774449989,50.889713340002345,53604.79813512001 2022-10-19,02:24:46.000,292,11011302,12925,0,1666146285,13150.543829209993,50.87561508000363,53604.71428968 2022-10-19,02:24:47.000,292,11011331,13005,0,1666146286,13150.550565519989,50.896762470001704,53604.74223816 2022-10-19,02:24:48.000,292,11011314,12965,0,1666146287,13150.590983379989,50.85446768999827,53604.80512224 2022-10-19,02:24:49.000,292,11011363,12885,0,1666146288,13150.624664929994,50.847418559998914,53604.76319952 2022-10-19,02:24:50.000,292,11011306,12885,0,1666146289,13150.631401239989,50.81922204000148,53604.78416088 2022-10-19,02:24:51.000,292,11011364,12925,0,1666146290,13150.564038139993,50.882664210002986,53604.74922528001 2022-10-19,02:24:52.000,292,11011340,12765,0,1666146291,13150.577510759998,50.81922204000148,53604.707302560004 2022-10-19,02:24:53.000,292,11011296,12885,0,1666146292,13150.604455999994,50.81922204000148,53604.69332832 2022-10-19,02:24:54.000,292,11011287,12965,0,1666146293,13150.584247069994,50.7980746500034,53604.65140560001 2022-10-19,02:24:55.000,292,11011348,12805,0,1666146294,13150.651610169989,50.7980746500034,53604.679354080006 2022-10-19,02:24:56.000,292,11011323,12765,0,1666146295,13150.543829209993,50.74873074000061,53604.679354080006 2022-10-19,02:24:57.000,292,11011342,12925,0,1666146296,13150.550565519989,50.79102552000404,53604.66537984 2022-10-19,02:24:58.000,292,11011349,12965,0,1666146297,13150.631401239989,50.74873074000061,53604.728263920006 2022-10-19,02:24:59.000,292,11011357,12925,0,1666146298,13150.638137549999,50.76987812999869,53604.63743136 2022-10-19,02:25:00.000,292,11011305,12965,0,1666146299,13150.577510759998,50.76282899999933,53604.560573040006 2022-10-19,02:25:01.000,292,11011330,12925,0,1666146300,13150.557301829998,50.72758335000253,53604.53262456001 2022-10-19,02:25:02.000,292,11011263,13165,0,1666146301,13150.557301829998,50.706435960004455,53604.58153440001 2022-10-19,02:25:03.000,292,11011352,12845,0,1666146302,13150.638137549999,50.73463248000189,53604.65140560001 2022-10-19,02:25:04.000,292,11011307,12765,0,1666146303,13150.665082789994,50.69938682999782,53604.658392720004 2022-10-19,02:25:05.000,292,11011338,12925,0,1666146304,13150.658346479999,50.713485090003815,53604.61647 2022-10-19,02:25:06.000,292,11011358,12765,0,1666146305,13150.611192309989,50.671190310000384,53604.60249576001 2022-10-19,02:25:07.000,292,11011310,12765,0,1666146306,13150.631401239989,50.63594466000359,53604.61647 2022-10-19,02:25:08.000,292,11011342,12925,0,1666146307,13150.631401239989,50.64299379000295,53604.63044424001 2022-10-19,02:25:09.000,292,11011332,12845,0,1666146308,13150.604455999994,50.650042920002306,53604.560573040006 2022-10-19,02:25:10.000,292,11011318,12965,0,1666146309,13150.604455999994,50.671190310000384,53604.560573040006 2022-10-19,02:25:11.000,292,11011316,13085,0,1666146310,13150.604455999994,50.671190310000384,53604.58852152 2022-10-19,02:25:12.000,292,11011327,12765,0,1666146311,13150.665082789994,50.64299379000295,53604.63743136 2022-10-19,02:25:13.000,292,11011310,12965,0,1666146312,13150.658346479999,50.600699009999516,53604.67236696001 2022-10-19,02:25:14.000,292,11011344,12845,0,1666146313,13150.644873859994,50.650042920002306,53604.609482880005 2022-10-19,02:25:15.000,292,11011340,12765,0,1666146314,13150.617928619999,50.650042920002306,53604.58852152 2022-10-19,02:25:16.000,292,11011354,12845,0,1666146315,13150.651610169989,50.657092050001665,53604.58852152 2022-10-19,02:25:17.000,292,11011305,12965,0,1666146316,13150.617928619999,50.64299379000295,53604.52563744 2022-10-19,02:25:18.000,292,11011324,12965,0,1666146317,13150.611192309989,50.63594466000359,53604.5465988 2022-10-19,02:25:19.000,292,11011334,12885,0,1666146318,13150.658346479999,50.64299379000295,53604.58852152 2022-10-19,02:25:20.000,292,11011290,12845,0,1666146319,13150.651610169989,50.62184640000487,53604.59550864 2022-10-19,02:25:21.000,292,11011349,13125,0,1666146320,13150.590983379989,50.607748139998876,53604.51865032 2022-10-19,02:25:22.000,292,11011315,13045,0,1666146321,13150.604455999994,50.5866007500008,53604.539611680004 2022-10-19,02:25:23.000,292,11011337,13005,0,1666146322,13150.597719689998,50.62184640000487,53604.539611680004 2022-10-19,02:25:24.000,292,11011322,12925,0,1666146323,13150.644873859994,50.57250249000208,53604.560573040006 2022-10-19,02:25:25.000,292,11011344,13045,0,1666146324,13150.651610169989,50.57250249000208,53604.539611680004 2022-10-19,02:25:26.000,292,11011350,13045,0,1666146325,13150.638137549999,50.56545336000272,53604.50467608001 2022-10-19,02:25:27.000,292,11011354,13005,0,1666146326,13150.604455999994,50.600699009999516,53604.45576624 2022-10-19,02:25:28.000,292,11011312,12925,0,1666146327,13150.644873859994,50.5866007500008,53604.49768896 2022-10-19,02:25:29.000,292,11011310,12925,0,1666146328,13150.604455999994,50.551355100004,53604.46974048 2022-10-19,02:25:30.000,292,11011328,12965,0,1666146329,13150.638137549999,50.54430597000464,53604.441792000005 2022-10-19,02:25:31.000,292,11011346,13045,0,1666146330,13150.590983379989,50.56545336000272,53604.42781776 2022-10-19,02:25:32.000,292,11011331,13005,0,1666146331,13150.564038139993,50.57250249000208,53604.37890792 2022-10-19,02:25:33.000,292,11011337,12845,0,1666146332,13150.597719689998,50.55840423000336,53604.4068564 2022-10-19,02:25:34.000,292,11011304,13005,0,1666146333,13150.550565519989,50.57955162000144,53604.37890792 2022-10-19,02:25:35.000,292,11011333,13205,0,1666146334,13150.590983379989,50.57250249000208,53604.343972320006 2022-10-19,02:25:36.000,292,11011319,12925,0,1666146335,13150.564038139993,50.57955162000144,53604.38589504001 2022-10-19,02:25:37.000,292,11011308,13205,0,1666146336,13150.597719689998,50.55840423000336,53604.323010960004 2022-10-19,02:25:38.000,292,11011329,12885,0,1666146337,13150.611192309989,50.55840423000336,53604.35095944 2022-10-19,02:25:39.000,292,11011374,12925,0,1666146338,13150.590983379989,50.53725683999801,53604.28108824 2022-10-19,02:25:40.000,292,11011329,12965,0,1666146339,13150.631401239989,50.480863800003135,53604.29506248001 2022-10-19,02:25:41.000,292,11011325,12765,0,1666146340,13150.577510759998,50.55840423000336,53604.26012688 2022-10-19,02:25:42.000,292,11011327,12845,0,1666146341,13150.537092899998,50.50201119000121,53604.24615264001 2022-10-19,02:25:43.000,292,11011314,13005,0,1666146342,13150.671819099989,50.53725683999801,53604.28807536 2022-10-19,02:25:44.000,292,11011319,12765,0,1666146343,13150.71223695999,50.50906032000057,53604.26012688 2022-10-19,02:25:45.000,292,11011336,13045,0,1666146344,13150.75265481999,50.487912930002494,53604.26012688 2022-10-19,02:25:46.000,292,11011326,12805,0,1666146345,13150.69202802999,50.473814670003776,53604.18326856 2022-10-19,02:25:47.000,292,11011300,13045,0,1666146346,13150.685291719994,50.473814670003776,53604.14134584 2022-10-19,02:25:48.000,292,11011285,12925,0,1666146347,13150.718973269999,50.438569019999704,53604.14833296001 2022-10-19,02:25:49.000,292,11011296,13205,0,1666146348,13150.75265481999,50.41037250000227,53604.11339736 2022-10-19,02:25:50.000,292,11011292,12885,0,1666146349,13150.705500649994,50.41037250000227,53604.1623072 2022-10-19,02:25:51.000,292,11011328,12885,0,1666146350,13150.75265481999,50.45971640999778,53604.092436 2022-10-19,02:25:52.000,292,11011303,13085,0,1666146351,13150.79980899,50.39627424000355,53604.19025568 2022-10-19,02:25:53.000,292,11011342,12885,0,1666146352,13150.84022685,50.40332337000291,53604.18326856 2022-10-19,02:25:54.000,292,11011342,13085,0,1666146353,13150.89411732999,50.38922511000419,53604.204229920004 2022-10-19,02:25:55.000,292,11011311,12965,0,1666146354,13150.907589949995,50.39627424000355,53604.1623072 2022-10-19,02:25:56.000,292,11011329,13005,0,1666146355,13150.93453518999,50.36807771999884,53604.12038448 2022-10-19,02:25:57.000,292,11011283,12885,0,1666146356,13150.968216739995,50.38217598000483,53604.11339736 2022-10-19,02:25:58.000,292,11011363,12965,0,1666146357,13151.01537090999,50.38922511000419,53604.1623072 2022-10-19,02:25:59.000,292,11011289,12885,0,1666146358,13151.08273401,50.34693033000076,53604.13435872 2022-10-19,02:26:00.000,292,11011303,12885,0,1666146359,13151.08273401,50.31873381000332,53604.12737160001 2022-10-19,02:26:01.000,292,11011365,12925,0,1666146360,13151.008634599995,50.35397946000012,53604.00160344001 2022-10-19,02:26:02.000,292,11011354,12925,0,1666146361,13151.08273401,50.311684680003964,53604.0225648 2022-10-19,02:26:03.000,292,11011351,12765,0,1666146362,13151.177042349991,50.36807771999884,53604.09942312001 2022-10-19,02:26:04.000,292,11011333,12765,0,1666146363,13151.16356973,50.36102858999948,53604.08544888 2022-10-19,02:26:05.000,292,11011338,13165,0,1666146364,13151.197251279991,50.33283207000204,53604.07147464 2022-10-19,02:26:06.000,292,11011317,13085,0,1666146365,13151.224196520001,50.311684680003964,53604.06448752 2022-10-19,02:26:07.000,292,11011327,13205,0,1666146366,13151.284823310001,50.311684680003964,53603.99461632 2022-10-19,02:26:08.000,292,11011339,13125,0,1666146367,13151.358922719992,50.26938990000053,53604.07846176001 2022-10-19,02:26:09.000,292,11011337,13125,0,1666146368,13151.426285820002,50.28348815999925,53604.036539040004 2022-10-19,02:26:10.000,292,11011304,12925,0,1666146369,13151.459967369992,50.26938990000053,53604.01557768 2022-10-19,02:26:11.000,292,11011310,12965,0,1666146370,13151.453231059997,50.304635550004605,53604.00160344001 2022-10-19,02:26:12.000,292,11011372,13165,0,1666146371,13151.520594159992,50.28348815999925,53603.99461632 2022-10-19,02:26:13.000,292,11011351,12805,0,1666146372,13151.547539400002,50.304635550004605,53603.95968072001 2022-10-19,02:26:14.000,292,11011334,12885,0,1666146373,13151.662056669993,50.29053728999861,53603.97365496 2022-10-19,02:26:15.000,292,11011325,13005,0,1666146374,13151.715947149998,50.311684680003964,53603.99461632 2022-10-19,02:26:16.000,292,11011348,12925,0,1666146375,13151.769837629989,50.31873381000332,53603.98064208001 2022-10-19,02:26:17.000,292,11011293,12765,0,1666146376,13151.742892389993,50.33283207000204,53603.97365496 2022-10-19,02:26:18.000,292,11011351,13125,0,1666146377,13151.837200729999,50.32578294000268,53603.95968072001 2022-10-19,02:26:19.000,292,11011351,13285,0,1666146378,13151.870882279989,50.31873381000332,53603.96666784 2022-10-19,02:26:20.000,292,11011323,12925,0,1666146379,13151.904563829994,50.31873381000332,53603.98064208001 2022-10-19,02:26:21.000,292,11011296,13005,0,1666146380,13151.877618589999,50.32578294000268,53603.92474512 2022-10-19,02:26:22.000,292,11011358,13005,0,1666146381,13151.99213585999,50.32578294000268,53603.93173224001 2022-10-19,02:26:23.000,292,11011344,13045,0,1666146382,13152.066235269995,50.375126849998196,53603.97365496 2022-10-19,02:26:24.000,292,11011338,13045,0,1666146383,13152.14033468,50.31873381000332,53603.99461632 2022-10-19,02:26:25.000,292,11011373,12845,0,1666146384,13152.167279919995,50.3398812000014,53603.97365496 2022-10-19,02:26:26.000,292,11011379,13125,0,1666146385,13152.19422515999,50.32578294000268,53603.91077088001 2022-10-19,02:26:27.000,292,11011372,13205,0,1666146386,13152.31547873999,50.36102858999948,53603.93173224001 2022-10-19,02:26:28.000,292,11011340,12805,0,1666146387,13152.32221505,50.31873381000332,53603.9526936 2022-10-19,02:26:29.000,292,11011364,12925,0,1666146388,13152.34242398,50.32578294000268,53603.91077088001 2022-10-19,02:26:30.000,292,11011354,13085,0,1666146389,13152.369369219996,50.311684680003964,53603.87583528 2022-10-19,02:26:31.000,292,11011335,13165,0,1666146390,13152.389578149996,50.36102858999948,53603.86186104001 2022-10-19,02:26:32.000,292,11011293,13125,0,1666146391,13152.504095420001,50.28348815999925,53603.95968072001 2022-10-19,02:26:33.000,292,11011324,12965,0,1666146392,13152.537776969992,50.304635550004605,53603.889809520006 2022-10-19,02:26:34.000,292,11011376,12925,0,1666146393,13152.564722210001,50.29758641999797,53603.91077088001 2022-10-19,02:26:35.000,292,11011330,12885,0,1666146394,13152.571458519997,50.31873381000332,53603.90378376 2022-10-19,02:26:36.000,292,11011361,13125,0,1666146395,13152.598403759992,50.29758641999797,53603.868848160004 2022-10-19,02:26:37.000,292,11011387,12845,0,1666146396,13152.638821619992,50.29758641999797,53603.889809520006 2022-10-19,02:26:38.000,292,11011348,12925,0,1666146397,13152.706184720002,50.28348815999925,53603.81295120001 2022-10-19,02:26:39.000,292,11011323,13005,0,1666146398,13152.787020440002,50.311684680003964,53603.89679664 2022-10-19,02:26:40.000,292,11011330,13125,0,1666146399,13152.753338889997,50.304635550004605,53603.90378376 2022-10-19,02:26:41.000,292,11011325,12965,0,1666146400,13152.760075199993,50.29758641999797,53603.819938320004 2022-10-19,02:26:42.000,292,11011374,12885,0,1666146401,13152.894801399998,50.27643902999989,53603.88282240001 2022-10-19,02:26:43.000,292,11011319,13045,0,1666146402,13152.867856159988,50.29053728999861,53603.8478868 2022-10-19,02:26:44.000,292,11011359,13125,0,1666146403,13152.901537709993,50.26938990000053,53603.83391256001 2022-10-19,02:26:45.000,292,11011336,12845,0,1666146404,13152.928482949988,50.2411933800031,53603.82692544 2022-10-19,02:26:46.000,292,11011351,12885,0,1666146405,13152.894801399998,50.248242510002456,53603.82692544 2022-10-19,02:26:47.000,292,11011332,13005,0,1666146406,13152.908274019988,50.23414425000374,53603.75705424 2022-10-19,02:26:48.000,292,11011336,13045,0,1666146407,13152.995846049998,50.2411933800031,53603.85487392 2022-10-19,02:26:49.000,292,11011335,12605,0,1666146408,13153.063209149994,50.22709512000438,53603.86186104001 2022-10-19,02:26:50.000,292,11011301,12685,0,1666146409,13153.083418079994,50.22709512000438,53603.90378376 2022-10-19,02:26:51.000,292,11011366,13125,0,1666146410,13153.009318669989,50.205947729999025,53603.85487392 2022-10-19,02:26:52.000,292,11011345,12885,0,1666146411,13153.069945459989,50.212996859998384,53603.868848160004 2022-10-19,02:26:53.000,292,11011324,12685,0,1666146412,13153.069945459989,50.212996859998384,53603.868848160004 2022-10-19,02:26:54.000,292,11011304,12725,0,1666146413,13153.13057224999,50.205947729999025,53603.90378376 2022-10-19,02:26:55.000,292,11011329,12965,0,1666146414,13153.164253799994,50.212996859998384,53603.94570648 2022-10-19,02:26:56.000,292,11011347,13045,0,1666146415,13153.177726419999,50.205947729999025,53603.93173224001 2022-10-19,02:26:57.000,292,11011324,12925,0,1666146416,13153.21140796999,50.18480034000095,53603.917758 2022-10-19,02:26:58.000,292,11011366,13125,0,1666146417,13153.25182582999,50.18480034000095,53603.9526936 2022-10-19,02:26:59.000,292,11011375,12925,0,1666146418,13153.245089519995,50.205947729999025,53603.938719360005 2022-10-19,02:27:00.000,292,11011298,12965,0,1666146419,13153.23161689999,50.198898599999666,53603.96666784 2022-10-19,02:27:01.000,292,11011329,12925,0,1666146420,13153.224880589994,50.18480034000095,53603.868848160004 2022-10-19,02:27:02.000,292,11011375,13205,0,1666146421,13153.224880589994,50.205947729999025,53603.86186104001 2022-10-19,02:27:03.000,292,11011347,13005,0,1666146422,13153.204671659994,50.23414425000374,53603.8478868 2022-10-19,02:27:04.000,292,11011367,13045,0,1666146423,13153.346134169995,50.22709512000438,53603.9526936 2022-10-19,02:27:05.000,292,11011323,13125,0,1666146424,13153.37307940999,50.205947729999025,53603.91077088001 2022-10-19,02:27:06.000,292,11011361,12885,0,1666146425,13153.386552029995,50.23414425000374,53603.86186104001 2022-10-19,02:27:07.000,292,11011364,12965,0,1666146426,13153.42023358,50.212996859998384,53603.93173224001 2022-10-19,02:27:08.000,292,11011321,12725,0,1666146427,13153.43370619999,50.22004598999774,53603.92474512 2022-10-19,02:27:09.000,292,11011331,12805,0,1666146428,13153.45391512999,50.212996859998384,53603.92474512 2022-10-19,02:27:10.000,292,11011355,12925,0,1666146429,13153.39328833999,50.23414425000374,53603.86186104001 2022-10-19,02:27:11.000,292,11011344,13085,0,1666146430,13153.41349726999,50.26938990000053,53603.8478868 2022-10-19,02:27:12.000,292,11011282,13045,0,1666146431,13153.528014539996,50.205947729999025,53603.95968072001 2022-10-19,02:27:13.000,292,11011305,12965,0,1666146432,13153.58190502,50.2411933800031,53603.917758 2022-10-19,02:27:14.000,292,11011359,13205,0,1666146433,13153.60211395,50.23414425000374,53603.98064208001 2022-10-19,02:27:15.000,292,11011298,12965,0,1666146434,13153.595377639991,50.212996859998384,53603.97365496 2022-10-19,02:27:16.000,292,11011349,12965,0,1666146435,13153.55495977999,50.22709512000438,53603.88282240001 2022-10-19,02:27:17.000,292,11011349,13165,0,1666146436,13153.568432399996,50.22004598999774,53603.88282240001 2022-10-19,02:27:18.000,292,11011333,13125,0,1666146437,13153.696422289991,50.255291640001815,53603.96666784 2022-10-19,02:27:19.000,292,11011327,13165,0,1666146438,13153.689685979996,50.248242510002456,53603.987629200004 2022-10-19,02:27:20.000,292,11011376,12925,0,1666146439,13153.669477049996,50.248242510002456,53603.99461632 2022-10-19,02:27:21.000,292,11011331,13125,0,1666146440,13153.656004429991,50.23414425000374,53603.938719360005 2022-10-19,02:27:22.000,292,11011350,12925,0,1666146441,13153.757049079992,50.248242510002456,53604.01557768 2022-10-19,02:27:23.000,292,11011290,13085,0,1666146442,13153.763785390001,50.28348815999925,53603.98064208001 2022-10-19,02:27:24.000,292,11011328,12965,0,1666146443,13153.797466939992,50.304635550004605,53604.04352616 2022-10-19,02:27:25.000,292,11011299,13085,0,1666146444,13153.831148489997,50.262340770001174,53603.99461632 2022-10-19,02:27:26.000,292,11011320,13005,0,1666146445,13153.783994320002,50.255291640001815,53603.96666784 2022-10-19,02:27:27.000,292,11011322,12765,0,1666146446,13153.824412180002,50.28348815999925,53604.01557768 2022-10-19,02:27:28.000,292,11011283,13165,0,1666146447,13153.905247900002,50.29053728999861,53604.04352616 2022-10-19,02:27:29.000,292,11011330,13245,0,1666146448,13153.918720519992,50.29758641999797,53604.09942312001 2022-10-19,02:27:30.000,292,11011362,12845,0,1666146449,13153.959138379993,50.33283207000204,53604.08544888 2022-10-19,02:27:31.000,292,11011339,13045,0,1666146450,13153.938929449992,50.31873381000332,53604.08544888 2022-10-19,02:27:32.000,292,11011362,12765,0,1666146451,13153.898511589992,50.35397946000012,53604.057500400006 2022-10-19,02:27:33.000,292,11011304,12965,0,1666146452,13153.898511589992,50.36807771999884,53604.02955192001 2022-10-19,02:27:34.000,292,11011328,13165,0,1666146453,13153.972610999997,50.35397946000012,53604.08544888 2022-10-19,02:27:35.000,292,11011329,12925,0,1666146454,13153.979347309993,50.36807771999884,53604.07147464 2022-10-19,02:27:36.000,292,11011323,13045,0,1666146455,13154.013028859998,50.36102858999948,53604.09942312001 2022-10-19,02:27:37.000,292,11011310,12885,0,1666146456,13154.019765169993,50.35397946000012,53604.106410240005 2022-10-19,02:27:38.000,292,11011339,13165,0,1666146457,13154.046710410003,50.36102858999948,53604.14833296001 2022-10-19,02:27:39.000,292,11011378,12965,0,1666146458,13154.039974099993,50.41742163000163,53604.12737160001 2022-10-19,02:27:40.000,292,11011335,13125,0,1666146459,13154.093864579998,50.40332337000291,53604.12038448 2022-10-19,02:27:41.000,292,11011295,12965,0,1666146460,13154.026501480002,50.41742163000163,53604.08544888 2022-10-19,02:27:42.000,292,11011315,12765,0,1666146461,13154.060183029993,50.41742163000163,53604.057500400006 2022-10-19,02:27:43.000,292,11011316,13045,0,1666146462,13154.114073509998,50.431519890000345,53604.07846176001 2022-10-19,02:27:44.000,292,11011342,13125,0,1666146463,13154.087128269988,50.438569019999704,53604.12737160001 2022-10-19,02:27:45.000,292,11011317,12885,0,1666146464,13154.100600889993,50.45971640999778,53604.07147464 2022-10-19,02:27:46.000,292,11011354,12925,0,1666146465,13154.087128269988,50.487912930002494,53604.07147464 2022-10-19,02:27:47.000,292,11011367,13125,0,1666146466,13154.114073509998,50.50201119000121,53604.12737160001 2022-10-19,02:27:48.000,292,11011354,12965,0,1666146467,13154.100600889993,50.50201119000121,53604.12737160001 2022-10-19,02:27:49.000,292,11011276,13045,0,1666146468,13154.114073509998,50.50201119000121,53604.155320080004 2022-10-19,02:27:50.000,292,11011331,12885,0,1666146469,13154.053446719998,50.51610944999993,53604.08544888 2022-10-19,02:27:51.000,292,11011317,12845,0,1666146470,13154.073655649998,50.53020770999865,53604.07147464 2022-10-19,02:27:52.000,292,11011308,12965,0,1666146471,13154.120809819993,50.54430597000464,53604.08544888 2022-10-19,02:27:53.000,292,11011336,13005,0,1666146472,13154.120809819993,50.53020770999865,53604.155320080004 2022-10-19,02:27:54.000,292,11011339,13085,0,1666146473,13154.120809819993,50.54430597000464,53604.14833296001 2022-10-19,02:27:55.000,292,11011354,12925,0,1666146474,13154.127546129988,50.56545336000272,53604.176281440006 2022-10-19,02:27:56.000,292,11011301,13245,0,1666146475,13154.073655649998,50.57955162000144,53604.09942312001 2022-10-19,02:27:57.000,292,11011311,13005,0,1666146476,13154.100600889993,50.59364988000016,53604.13435872 2022-10-19,02:27:58.000,292,11011304,12965,0,1666146477,13154.100600889993,50.59364988000016,53604.21121704 2022-10-19,02:27:59.000,292,11011347,12765,0,1666146478,13154.120809819993,50.57955162000144,53604.19724280001 2022-10-19,02:28:00.000,292,11011339,13205,0,1666146479,13154.114073509998,50.600699009999516,53604.204229920004 2022-10-19,02:28:01.000,292,11011322,12885,0,1666146480,13154.093864579998,50.57955162000144,53604.21121704 2022-10-19,02:28:02.000,292,11011358,12925,0,1666146481,13154.154491369998,50.57955162000144,53604.2321784 2022-10-19,02:28:03.000,292,11011356,13045,0,1666146482,13154.147755059988,50.57955162000144,53604.25313976 2022-10-19,02:28:04.000,292,11011347,12765,0,1666146483,13154.019765169993,50.614797269998235,53604.13435872 2022-10-19,02:28:05.000,292,11011336,13005,0,1666146484,13154.026501480002,50.62184640000487,53604.21820416001 2022-10-19,02:28:06.000,292,11011370,13005,0,1666146485,13154.046710410003,50.650042920002306,53604.19025568 2022-10-19,02:28:07.000,292,11011372,12845,0,1666146486,13154.033237789998,50.64299379000295,53604.204229920004 2022-10-19,02:28:08.000,292,11011328,12845,0,1666146487,13154.080391959993,50.63594466000359,53604.19724280001 2022-10-19,02:28:09.000,292,11011292,12685,0,1666146488,13154.141018749993,50.650042920002306,53604.28108824 2022-10-19,02:28:10.000,292,11011363,12965,0,1666146489,13154.147755059988,50.607748139998876,53604.29506248001 2022-10-19,02:28:11.000,292,11011348,13125,0,1666146490,13154.080391959993,50.5866007500008,53604.31602384001 2022-10-19,02:28:12.000,292,11011325,12925,0,1666146491,13154.006292550002,50.63594466000359,53604.2321784 2022-10-19,02:28:13.000,292,11011334,13085,0,1666146492,13154.013028859998,50.56545336000272,53604.21820416001 2022-10-19,02:28:14.000,292,11011343,13085,0,1666146493,13154.066919340003,50.59364988000016,53604.28108824 2022-10-19,02:28:15.000,292,11011385,12925,0,1666146494,13154.093864579998,50.59364988000016,53604.29506248001 2022-10-19,02:28:16.000,292,11011319,13205,0,1666146495,13153.992819929997,50.62184640000487,53604.28807536 2022-10-19,02:28:17.000,292,11011327,12885,0,1666146496,13154.013028859998,50.614797269998235,53604.26012688 2022-10-19,02:28:18.000,292,11011342,12965,0,1666146497,13154.013028859998,50.657092050001665,53604.26711400001 2022-10-19,02:28:19.000,292,11011334,12765,0,1666146498,13154.053446719998,50.62184640000487,53604.343972320006 2022-10-19,02:28:20.000,292,11011343,13125,0,1666146499,13154.006292550002,50.62184640000487,53604.36493368001 2022-10-19,02:28:21.000,292,11011331,12725,0,1666146500,13153.979347309993,50.614797269998235,53604.37890792 2022-10-19,02:28:22.000,292,11011330,13125,0,1666146501,13153.911984209997,50.62889553000423,53604.30903672 2022-10-19,02:28:23.000,292,11011353,13125,0,1666146502,13153.965874690002,50.62184640000487,53604.31602384001 2022-10-19,02:28:24.000,292,11011336,12885,0,1666146503,13153.999556239993,50.607748139998876,53604.4068564 2022-10-19,02:28:25.000,292,11011346,13285,0,1666146504,13153.945665760002,50.62184640000487,53604.36493368001 2022-10-19,02:28:26.000,292,11011383,12885,0,1666146505,13153.878302659992,50.63594466000359,53604.343972320006 2022-10-19,02:28:27.000,292,11011318,13125,0,1666146506,13153.925456830002,50.650042920002306,53604.37890792 2022-10-19,02:28:28.000,292,11011335,13125,0,1666146507,13153.898511589992,50.63594466000359,53604.39986928 2022-10-19,02:28:29.000,292,11011330,13005,0,1666146508,13153.925456830002,50.657092050001665,53604.38589504001 2022-10-19,02:28:30.000,292,11011324,12965,0,1666146509,13153.844621110002,50.69233769999846,53604.35095944 2022-10-19,02:28:31.000,292,11011336,13365,0,1666146510,13153.817675869992,50.6852885699991,53604.371920800004 2022-10-19,02:28:32.000,292,11011319,13005,0,1666146511,13153.864830040002,50.657092050001665,53604.42781776 2022-10-19,02:28:33.000,292,11011290,13085,0,1666146512,13153.878302659992,50.62889553000423,53604.45576624 2022-10-19,02:28:34.000,292,11011332,12725,0,1666146513,13153.824412180002,50.63594466000359,53604.43480488001 2022-10-19,02:28:35.000,292,11011316,13005,0,1666146514,13153.777258009992,50.69938682999782,53604.41384352001 2022-10-19,02:28:36.000,292,11011356,12925,0,1666146515,13153.709894909996,50.69938682999782,53604.371920800004 2022-10-19,02:28:37.000,292,11011314,13245,0,1666146516,13153.703158600001,50.69233769999846,53604.371920800004 2022-10-19,02:28:38.000,292,11011313,12965,0,1666146517,13153.703158600001,50.69233769999846,53604.44877912 2022-10-19,02:28:39.000,292,11011339,12885,0,1666146518,13153.743576460001,50.69938682999782,53604.441792000005 2022-10-19,02:28:40.000,292,11011295,13125,0,1666146519,13153.709894909996,50.671190310000384,53604.38589504001 2022-10-19,02:28:41.000,292,11011355,12925,0,1666146520,13153.682949670001,50.6852885699991,53604.39986928 2022-10-19,02:28:42.000,292,11011388,12965,0,1666146521,13153.696422289991,50.657092050001665,53604.4767276 2022-10-19,02:28:43.000,292,11011331,12765,0,1666146522,13153.696422289991,50.713485090003815,53604.41384352001 2022-10-19,02:28:44.000,292,11011335,12845,0,1666146523,13153.595377639991,50.6852885699991,53604.371920800004 2022-10-19,02:28:45.000,292,11011345,12765,0,1666146524,13153.642531810001,50.671190310000384,53604.41384352001 2022-10-19,02:28:46.000,292,11011318,13045,0,1666146525,13153.635795499991,50.69233769999846,53604.4068564 2022-10-19,02:28:47.000,292,11011336,13005,0,1666146526,13153.588641329996,50.69233769999846,53604.392882160006 2022-10-19,02:28:48.000,292,11011304,13045,0,1666146527,13153.568432399996,50.69233769999846,53604.36493368001 2022-10-19,02:28:49.000,292,11011284,12925,0,1666146528,13153.588641329996,50.69233769999846,53604.44877912 2022-10-19,02:28:50.000,292,11011346,13125,0,1666146529,13153.58190502,50.72758335000253,53604.42083064 2022-10-19,02:28:51.000,292,11011291,12765,0,1666146530,13153.58190502,50.72758335000253,53604.44877912 2022-10-19,02:28:52.000,292,11011344,13045,0,1666146531,13153.56169609,50.72758335000253,53604.45576624 2022-10-19,02:28:53.000,292,11011356,12965,0,1666146532,13153.53475084999,50.713485090003815,53604.39986928 2022-10-19,02:28:54.000,292,11011333,12925,0,1666146533,13153.54148716,50.74168161000125,53604.41384352001 2022-10-19,02:28:55.000,292,11011360,13045,0,1666146534,13153.54148716,50.74168161000125,53604.441792000005 2022-10-19,02:28:56.000,292,11011317,12965,0,1666146535,13153.507805609996,50.73463248000189,53604.441792000005 2022-10-19,02:28:57.000,292,11011351,12965,0,1666146536,13153.46065144,50.72758335000253,53604.39986928 2022-10-19,02:28:58.000,292,11011334,12925,0,1666146537,13153.487596679995,50.72758335000253,53604.44877912 2022-10-19,02:28:59.000,292,11011317,12965,0,1666146538,13153.49433298999,50.720534220003174,53604.441792000005 2022-10-19,02:29:00.000,292,11011321,13205,0,1666146539,13153.47412405999,50.6852885699991,53604.43480488001 2022-10-19,02:29:01.000,292,11011348,13045,0,1666146540,13153.406760959995,50.69938682999782,53604.35095944 2022-10-19,02:29:02.000,292,11011360,13085,0,1666146541,13153.37981572,50.6852885699991,53604.42083064 2022-10-19,02:29:03.000,292,11011347,13005,0,1666146542,13153.39328833999,50.69233769999846,53604.441792000005 2022-10-19,02:29:04.000,292,11011317,12605,0,1666146543,13153.426969889995,50.6852885699991,53604.511663200006 2022-10-19,02:29:05.000,292,11011339,12965,0,1666146544,13153.27877107,50.650042920002306,53604.41384352001 2022-10-19,02:29:06.000,292,11011369,13285,0,1666146545,13153.27877107,50.664141180001025,53604.392882160006 2022-10-19,02:29:07.000,292,11011370,12845,0,1666146546,13153.40002465,50.671190310000384,53604.48371472001 2022-10-19,02:29:08.000,292,11011306,12725,0,1666146547,13153.346134169995,50.664141180001025,53604.46275336001 2022-10-19,02:29:09.000,292,11011315,12925,0,1666146548,13153.29898,50.62889553000423,53604.41384352001 2022-10-19,02:29:10.000,292,11011299,12925,0,1666146549,13153.285507379995,50.664141180001025,53604.43480488001 2022-10-19,02:29:11.000,292,11011324,12885,0,1666146550,13153.29224368999,50.6852885699991,53604.42781776 2022-10-19,02:29:12.000,292,11011329,12925,0,1666146551,13153.31245261999,50.650042920002306,53604.48371472001 2022-10-19,02:29:13.000,292,11011332,12765,0,1666146552,13153.29224368999,50.650042920002306,53604.53262456001 2022-10-19,02:29:14.000,292,11011359,13125,0,1666146553,13153.27877107,50.664141180001025,53604.49768896 2022-10-19,02:29:15.000,292,11011311,12925,0,1666146554,13153.25856214,50.671190310000384,53604.490701840004 2022-10-19,02:29:16.000,292,11011346,12845,0,1666146555,13153.164253799994,50.671190310000384,53604.46275336001 2022-10-19,02:29:17.000,292,11011335,12925,0,1666146556,13153.21140796999,50.69938682999782,53604.49768896 2022-10-19,02:29:18.000,292,11011313,12845,0,1666146557,13153.184462729994,50.6852885699991,53604.57454728 2022-10-19,02:29:19.000,292,11011317,12925,0,1666146558,13153.19119903999,50.657092050001665,53604.560573040006 2022-10-19,02:29:20.000,292,11011354,13085,0,1666146559,13153.19119903999,50.67823943999974,53604.51865032 2022-10-19,02:29:21.000,292,11011324,12805,0,1666146560,13153.117099629999,50.706435960004455,53604.51865032 2022-10-19,02:29:22.000,292,11011304,13085,0,1666146561,13153.15078117999,50.67823943999974,53604.55358592001 2022-10-19,02:29:23.000,292,11011348,12805,0,1666146562,13153.090154389989,50.664141180001025,53604.560573040006 2022-10-19,02:29:24.000,292,11011325,12925,0,1666146563,13153.063209149994,50.6852885699991,53604.53262456001 2022-10-19,02:29:25.000,292,11011337,12765,0,1666146564,13153.056472839999,50.706435960004455,53604.51865032 2022-10-19,02:29:26.000,292,11011344,13005,0,1666146565,13152.968900809989,50.706435960004455,53604.49768896 2022-10-19,02:29:27.000,292,11011380,13005,0,1666146566,13152.989109739989,50.713485090003815,53604.53262456001 2022-10-19,02:29:28.000,292,11011329,12925,0,1666146567,13153.002582359994,50.720534220003174,53604.55358592001 2022-10-19,02:29:29.000,292,11011320,12805,0,1666146568,13153.016054979998,50.69938682999782,53604.58153440001 2022-10-19,02:29:30.000,292,11011350,13005,0,1666146569,13152.975637119998,50.72758335000253,53604.5465988 2022-10-19,02:29:31.000,292,11011319,12645,0,1666146570,13152.908274019988,50.706435960004455,53604.46974048 2022-10-19,02:29:32.000,292,11011375,13125,0,1666146571,13152.921746639993,50.713485090003815,53604.45576624 2022-10-19,02:29:33.000,292,11011277,13165,0,1666146572,13152.861119849993,50.72758335000253,53604.53262456001 2022-10-19,02:29:34.000,292,11011370,13165,0,1666146573,13152.867856159988,50.72758335000253,53604.511663200006 2022-10-19,02:29:35.000,292,11011316,13085,0,1666146574,13152.840910919993,50.73463248000189,53604.511663200006 2022-10-19,02:29:36.000,292,11011322,13005,0,1666146575,13152.807229370002,50.76282899999933,53604.49768896 2022-10-19,02:29:37.000,292,11011310,12925,0,1666146576,13152.787020440002,50.74873074000061,53604.49768896 2022-10-19,02:29:38.000,292,11011360,13085,0,1666146577,13152.820701989993,50.73463248000189,53604.52563744 2022-10-19,02:29:39.000,292,11011341,12925,0,1666146578,13152.760075199993,50.74168161000125,53604.511663200006 2022-10-19,02:29:40.000,292,11011339,12845,0,1666146579,13152.753338889997,50.74873074000061,53604.48371472001 2022-10-19,02:29:41.000,292,11011345,12885,0,1666146580,13152.685975790002,50.74873074000061,53604.42781776 2022-10-19,02:29:42.000,292,11011355,13085,0,1666146581,13152.652294239997,50.74168161000125,53604.42083064 2022-10-19,02:29:43.000,292,11011362,12965,0,1666146582,13152.659030549992,50.73463248000189,53604.5465988 2022-10-19,02:29:44.000,292,11011326,12965,0,1666146583,13152.652294239997,50.76987812999869,53604.511663200006 2022-10-19,02:29:45.000,292,11011367,13285,0,1666146584,13152.645557930002,50.76987812999869,53604.49768896 2022-10-19,02:29:46.000,292,11011349,12885,0,1666146585,13152.591667449997,50.76282899999933,53604.45576624 2022-10-19,02:29:47.000,292,11011358,12925,0,1666146586,13152.571458519997,50.76282899999933,53604.45576624 2022-10-19,02:29:48.000,292,11011304,13005,0,1666146587,13152.557985899992,50.76987812999869,53604.48371472001 2022-10-19,02:29:49.000,292,11011325,12925,0,1666146588,13152.564722210001,50.7980746500034,53604.46275336001 2022-10-19,02:29:50.000,292,11011366,13005,0,1666146589,13152.456941249991,50.7980746500034,53604.39986928 2022-10-19,02:29:51.000,292,11011308,12965,0,1666146590,13152.463677560001,50.77692725999805,53604.42781776 2022-10-19,02:29:52.000,292,11011330,13085,0,1666146591,13152.524304350001,50.80512378000276,53604.4767276 2022-10-19,02:29:53.000,292,11011308,13085,0,1666146592,13152.517568039992,50.79102552000404,53604.4767276 2022-10-19,02:29:54.000,292,11011352,13245,0,1666146593,13152.456941249991,50.7980746500034,53604.48371472001 2022-10-19,02:29:55.000,292,11011318,12965,0,1666146594,13152.456941249991,50.81217291000212,53604.45576624 2022-10-19,02:29:56.000,292,11011315,12845,0,1666146595,13152.349160289996,50.833320300000196,53604.44877912 2022-10-19,02:29:57.000,292,11011309,12885,0,1666146596,13152.355896599991,50.81922204000148,53604.44877912 2022-10-19,02:29:58.000,292,11011359,12965,0,1666146597,13152.389578149996,50.82627117000084,53604.45576624 2022-10-19,02:29:59.000,292,11011329,12725,0,1666146598,13152.355896599991,50.85446768999827,53604.42083064 2022-10-19,02:30:00.000,292,11011345,13005,0,1666146599,13152.27506087999,50.85446768999827,53604.42083064 2022-10-19,02:30:01.000,292,11011295,13005,0,1666146600,13152.26158826,50.85446768999827,53604.36493368001 2022-10-19,02:30:02.000,292,11011321,12925,0,1666146601,13152.30200612,50.840369429999555,53604.42781776 2022-10-19,02:30:03.000,292,11011288,13125,0,1666146602,13152.26158826,50.840369429999555,53604.39986928 2022-10-19,02:30:04.000,292,11011338,13045,0,1666146603,13152.21443408999,50.85446768999827,53604.36493368001 2022-10-19,02:30:05.000,292,11011283,13205,0,1666146604,13152.106653129995,50.840369429999555,53604.31602384001 2022-10-19,02:30:06.000,292,11011344,12885,0,1666146605,13152.12012575,50.86151682000491,53604.30903672 2022-10-19,02:30:07.000,292,11011329,12965,0,1666146606,13152.12012575,50.86151682000491,53604.274101120005 2022-10-19,02:30:08.000,292,11011334,12845,0,1666146607,13152.16054361,50.86151682000491,53604.323010960004 2022-10-19,02:30:09.000,292,11011361,12765,0,1666146608,13152.207697779995,50.87561508000363,53604.38589504001 2022-10-19,02:30:10.000,292,11011316,13205,0,1666146609,13152.16054361,50.889713340002345,53604.35794656 2022-10-19,02:30:11.000,292,11011350,12965,0,1666146610,13152.025817409994,50.87561508000363,53604.26711400001 2022-10-19,02:30:12.000,292,11011294,12965,0,1666146611,13152.066235269995,50.90381160000106,53604.35794656 2022-10-19,02:30:13.000,292,11011335,12965,0,1666146612,13152.066235269995,50.91790985999978,53604.29506248001 2022-10-19,02:30:14.000,292,11011351,12965,0,1666146613,13152.046026339995,50.92495898999914,53604.28807536 2022-10-19,02:30:15.000,292,11011300,13045,0,1666146614,13152.05276264999,50.889713340002345,53604.32999808 2022-10-19,02:30:16.000,292,11011300,12725,0,1666146615,13151.99887217,50.889713340002345,53604.29506248001 2022-10-19,02:30:17.000,292,11011341,12925,0,1666146616,13151.97192692999,50.87561508000363,53604.274101120005 2022-10-19,02:30:18.000,292,11011307,12925,0,1666146617,13152.005608479994,50.90381160000106,53604.323010960004 2022-10-19,02:30:19.000,292,11011373,13085,0,1666146618,13151.938245379999,50.92495898999914,53604.28807536 2022-10-19,02:30:20.000,292,11011295,12965,0,1666146619,13151.938245379999,50.92495898999914,53604.274101120005 2022-10-19,02:30:21.000,292,11011358,13005,0,1666146620,13151.864145969994,50.93905724999786,53604.176281440006 2022-10-19,02:30:22.000,292,11011366,12845,0,1666146621,13151.850673349989,50.9320081199985,53604.21820416001 2022-10-19,02:30:23.000,292,11011345,12965,0,1666146622,13151.918036449999,50.96725377000257,53604.21820416001 2022-10-19,02:30:24.000,292,11011314,12925,0,1666146623,13151.93150906999,50.97430290000193,53604.31602384001 2022-10-19,02:30:25.000,292,11011345,12925,0,1666146624,13151.89109120999,50.96020464000321,53604.2321784 2022-10-19,02:30:26.000,292,11011366,12965,0,1666146625,13151.843937039994,50.98840116000065,53604.25313976 2022-10-19,02:30:27.000,292,11011381,12925,0,1666146626,13151.870882279989,50.99545029000001,53604.28108824 2022-10-19,02:30:28.000,292,11011349,12965,0,1666146627,13151.830464419989,50.98135203000129,53604.24615264001 2022-10-19,02:30:29.000,292,11011350,13125,0,1666146628,13151.816991799999,50.96020464000321,53604.23916552 2022-10-19,02:30:30.000,292,11011391,12805,0,1666146629,13151.790046559989,50.96725377000257,53604.18326856 2022-10-19,02:30:31.000,292,11011349,12765,0,1666146630,13151.783310249994,51.009548549998726,53604.16929432001 2022-10-19,02:30:32.000,292,11011330,13045,0,1666146631,13151.810255489989,50.98840116000065,53604.24615264001 2022-10-19,02:30:33.000,292,11011322,13125,0,1666146632,13151.810255489989,50.98135203000129,53604.2321784 2022-10-19,02:30:34.000,292,11011376,13005,0,1666146633,13151.769837629989,51.03069594000408,53604.24615264001 2022-10-19,02:30:35.000,292,11011312,13285,0,1666146634,13151.769837629989,51.00249941999937,53604.21121704 2022-10-19,02:30:36.000,292,11011374,13005,0,1666146635,13151.695738219998,51.00249941999937,53604.18326856 2022-10-19,02:30:37.000,292,11011361,12885,0,1666146636,13151.655320359998,51.080039849999594,53604.09942312001 2022-10-19,02:30:38.000,292,11011376,12765,0,1666146637,13151.715947149998,51.05184333000216,53604.21820416001 2022-10-19,02:30:39.000,292,11011360,12805,0,1666146638,13151.675529289998,51.065941590000875,53604.24615264001 2022-10-19,02:30:40.000,292,11011335,13285,0,1666146639,13151.628375120003,51.05184333000216,53604.16929432001 2022-10-19,02:30:41.000,292,11011370,13045,0,1666146640,13151.621638809993,51.08708897999895,53604.176281440006 2022-10-19,02:30:42.000,292,11011342,13125,0,1666146641,13151.641847739993,51.080039849999594,53604.19724280001 2022-10-19,02:30:43.000,292,11011329,13125,0,1666146642,13151.641847739993,51.12938376000238,53604.21121704 2022-10-19,02:30:44.000,292,11011316,12965,0,1666146643,13151.635111429998,51.12938376000238,53604.16929432001 2022-10-19,02:30:45.000,292,11011311,12885,0,1666146644,13151.608166190003,51.09413810999831,53604.14833296001 2022-10-19,02:30:46.000,292,11011379,13005,0,1666146645,13151.554275709997,51.15053115000046,53604.11339736 2022-10-19,02:30:47.000,292,11011350,12885,0,1666146646,13151.534066779997,51.13643289000174,53604.1623072 2022-10-19,02:30:48.000,292,11011314,12965,0,1666146647,13151.608166190003,51.12938376000238,53604.19025568 2022-10-19,02:30:49.000,292,11011348,12965,0,1666146648,13151.587957260002,51.16462940999918,53604.18326856 2022-10-19,02:30:50.000,292,11011327,12925,0,1666146649,13151.587957260002,51.19987506000325,53604.155320080004 2022-10-19,02:30:51.000,292,11011362,12845,0,1666146650,13151.473439989997,51.23512071000005,53604.13435872 2022-10-19,02:30:52.000,292,11011373,12965,0,1666146651,13151.513857849997,51.20692419000261,53604.14833296001 2022-10-19,02:30:53.000,292,11011305,12845,0,1666146652,13151.540803089993,51.19987506000325,53604.14833296001 2022-10-19,02:30:54.000,292,11011395,13085,0,1666146653,13151.534066779997,51.18577680000453,53604.155320080004 2022-10-19,02:30:55.000,292,11011318,12805,0,1666146654,13151.493648919997,51.249218969998765,53604.14134584 2022-10-19,02:30:56.000,292,11011351,13125,0,1666146655,13151.480176299992,51.23512071000005,53604.1623072 2022-10-19,02:30:57.000,292,11011350,12845,0,1666146656,13151.459967369992,51.242169839999406,53604.08544888 2022-10-19,02:30:58.000,292,11011341,12965,0,1666146657,13151.520594159992,51.27741549000348,53604.106410240005 2022-10-19,02:30:59.000,292,11011351,13245,0,1666146658,13151.480176299992,51.298562880001555,53604.19025568 2022-10-19,02:31:00.000,292,11011336,12725,0,1666146659,13151.493648919997,51.27741549000348,53604.16929432001 2022-10-19,02:31:01.000,292,11011338,12725,0,1666146660,13151.426285820002,51.32675939999899,53604.09942312001 2022-10-19,02:31:02.000,292,11011355,12845,0,1666146661,13151.466703680002,51.249218969998765,53604.13435872 2022-10-19,02:31:03.000,292,11011378,12765,0,1666146662,13151.486912610002,51.291513750002196,53604.155320080004 2022-10-19,02:31:04.000,292,11011343,13165,0,1666146663,13151.493648919997,51.27036636000412,53604.14833296001 2022-10-19,02:31:05.000,292,11011304,12885,0,1666146664,13151.486912610002,51.291513750002196,53604.176281440006 2022-10-19,02:31:06.000,292,11011377,12925,0,1666146665,13151.439758439992,51.26331723000476,53604.13435872 2022-10-19,02:31:07.000,292,11011373,12925,0,1666146666,13151.486912610002,51.28446462000284,53604.19724280001 2022-10-19,02:31:08.000,292,11011341,13085,0,1666146667,13151.419549509992,51.28446462000284,53604.09942312001 2022-10-19,02:31:09.000,292,11011373,13205,0,1666146668,13151.466703680002,51.298562880001555,53604.106410240005 2022-10-19,02:31:10.000,292,11011355,12965,0,1666146669,13151.433022129997,51.298562880001555,53604.07846176001 2022-10-19,02:31:11.000,292,11011361,12965,0,1666146670,13151.473439989997,51.305612010000914,53604.106410240005 2022-10-19,02:31:12.000,292,11011345,12845,0,1666146671,13151.520594159992,51.298562880001555,53604.1623072 2022-10-19,02:31:13.000,292,11011339,12885,0,1666146672,13151.520594159992,51.291513750002196,53604.155320080004 2022-10-19,02:31:14.000,292,11011399,12805,0,1666146673,13151.527330470002,51.27741549000348,53604.176281440006 2022-10-19,02:31:15.000,292,11011342,12885,0,1666146674,13151.500385229992,51.256268099998124,53604.16929432001 2022-10-19,02:31:16.000,292,11011368,13005,0,1666146675,13151.513857849997,51.291513750002196,53604.12737160001 2022-10-19,02:31:17.000,292,11011338,12925,0,1666146676,13151.446494750002,51.298562880001555,53604.12737160001 2022-10-19,02:31:18.000,292,11011339,13165,0,1666146677,13151.433022129997,51.291513750002196,53604.12038448 2022-10-19,02:31:19.000,292,11011339,12885,0,1666146678,13151.500385229992,51.291513750002196,53604.19724280001 2022-10-19,02:31:20.000,292,11011295,13205,0,1666146679,13151.527330470002,51.291513750002196,53604.18326856 2022-10-19,02:31:21.000,292,11011342,12965,0,1666146680,13151.554275709997,51.298562880001555,53604.16929432001 2022-10-19,02:31:22.000,292,11011385,12845,0,1666146681,13151.500385229992,51.28446462000284,53604.09942312001 2022-10-19,02:31:23.000,292,11011392,12965,0,1666146682,13151.554275709997,51.291513750002196,53604.16929432001 2022-10-19,02:31:24.000,292,11011377,12845,0,1666146683,13151.561012019993,51.298562880001555,53604.1623072 2022-10-19,02:31:25.000,292,11011320,13205,0,1666146684,13151.574484639998,51.31971026999963,53604.1623072 2022-10-19,02:31:26.000,292,11011381,12845,0,1666146685,13151.554275709997,51.33380852999835,53604.09942312001 2022-10-19,02:31:27.000,292,11011331,13205,0,1666146686,13151.527330470002,51.33380852999835,53604.12737160001 2022-10-19,02:31:28.000,292,11011364,12925,0,1666146687,13151.635111429998,51.291513750002196,53604.19025568 2022-10-19,02:31:29.000,292,11011353,13085,0,1666146688,13151.641847739993,51.31971026999963,53604.21820416001 2022-10-19,02:31:30.000,292,11011372,12965,0,1666146689,13151.635111429998,51.298562880001555,53604.155320080004 2022-10-19,02:31:31.000,292,11011408,12845,0,1666146690,13151.608166190003,51.34085765999771,53604.1623072 2022-10-19,02:31:32.000,292,11011352,13085,0,1666146691,13151.635111429998,51.31266114000027,53604.19724280001 2022-10-19,02:31:33.000,292,11011343,12885,0,1666146692,13151.689001909988,51.347906790004345,53604.16929432001 2022-10-19,02:31:34.000,292,11011361,12885,0,1666146693,13151.682265599993,51.347906790004345,53604.14134584 2022-10-19,02:31:35.000,292,11011319,12965,0,1666146694,13151.715947149998,51.38315244000114,53604.155320080004 2022-10-19,02:31:36.000,292,11011328,12925,0,1666146695,13151.709210839988,51.38315244000114,53604.176281440006 2022-10-19,02:31:37.000,292,11011341,13125,0,1666146696,13151.715947149998,51.40429982999922,53604.21121704 2022-10-19,02:31:38.000,292,11011376,12925,0,1666146697,13151.729419769988,51.3902015700005,53604.2321784 2022-10-19,02:31:39.000,292,11011388,12965,0,1666146698,13151.729419769988,51.36905418000242,53604.26711400001 2022-10-19,02:31:40.000,292,11011353,13085,0,1666146699,13151.756365009998,51.36905418000242,53604.26012688 2022-10-19,02:31:41.000,292,11011349,12965,0,1666146700,13151.695738219998,51.3902015700005,53604.25313976 2022-10-19,02:31:42.000,292,11011343,13205,0,1666146701,13151.769837629989,51.39725069999986,53604.23916552 2022-10-19,02:31:43.000,292,11011351,12885,0,1666146702,13151.790046559989,51.354955920003704,53604.33698520001 2022-10-19,02:31:44.000,292,11011325,13165,0,1666146703,13151.864145969994,51.38315244000114,53604.32999808 2022-10-19,02:31:45.000,292,11011332,12965,0,1666146704,13151.816991799999,51.43249635000393,53604.31602384001 2022-10-19,02:31:46.000,292,11011346,12925,0,1666146705,13151.823728109994,51.418398089997936,53604.24615264001 2022-10-19,02:31:47.000,292,11011323,12765,0,1666146706,13151.857409659999,51.418398089997936,53604.28108824 2022-10-19,02:31:48.000,292,11011326,12925,0,1666146707,13151.877618589999,51.43954548000329,53604.28108824 2022-10-19,02:31:49.000,292,11011329,13085,0,1666146708,13151.884354899994,51.3902015700005,53604.28807536 2022-10-19,02:31:50.000,292,11011328,13005,0,1666146709,13151.89109120999,51.418398089997936,53604.24615264001 2022-10-19,02:31:51.000,292,11011337,12925,0,1666146710,13151.89109120999,51.42544722000457,53604.28807536 2022-10-19,02:31:52.000,292,11011355,13125,0,1666146711,13152.0190811,51.39725069999986,53604.371920800004 2022-10-19,02:31:53.000,292,11011349,13285,0,1666146712,13152.03929003,51.354955920003704,53604.36493368001 2022-10-19,02:31:54.000,292,11011351,13205,0,1666146713,13152.05949896,51.347906790004345,53604.42083064 2022-10-19,02:31:55.000,292,11011402,13005,0,1666146714,13152.03929003,51.36905418000242,53604.343972320006 2022-10-19,02:31:56.000,292,11011348,12685,0,1666146715,13152.03255371999,51.3902015700005,53604.29506248001 2022-10-19,02:31:57.000,292,11011370,12925,0,1666146716,13152.07297157999,51.36200505000306,53604.371920800004 2022-10-19,02:31:58.000,292,11011298,12965,0,1666146717,13152.09318050999,51.36905418000242,53604.41384352001 2022-10-19,02:31:59.000,292,11011398,12965,0,1666146718,13152.09318050999,51.39725069999986,53604.45576624 2022-10-19,02:32:00.000,292,11011334,12885,0,1666146719,13152.13359836999,51.40429982999922,53604.42083064 2022-10-19,02:32:01.000,292,11011362,13005,0,1666146720,13152.14033468,51.38315244000114,53604.38589504001 2022-10-19,02:32:02.000,292,11011288,13005,0,1666146721,13152.16054361,51.37610331000178,53604.42781776 2022-10-19,02:32:03.000,292,11011386,12765,0,1666146722,13152.16054361,51.3902015700005,53604.43480488001 2022-10-19,02:32:04.000,292,11011329,12845,0,1666146723,13152.23464301999,51.38315244000114,53604.441792000005 2022-10-19,02:32:05.000,292,11011364,12845,0,1666146724,13152.248115639995,51.36905418000242,53604.441792000005 2022-10-19,02:32:06.000,292,11011352,12965,0,1666146725,13152.207697779995,51.36200505000306,53604.43480488001 2022-10-19,02:32:07.000,292,11011381,13045,0,1666146726,13152.26158826,51.38315244000114,53604.45576624 2022-10-19,02:32:08.000,292,11011389,12845,0,1666146727,13152.30200612,51.354955920003704,53604.53262456001 2022-10-19,02:32:09.000,292,11011355,12965,0,1666146728,13152.27506087999,51.354955920003704,53604.49768896 2022-10-19,02:32:10.000,292,11011391,13045,0,1666146729,13152.288533499996,51.354955920003704,53604.441792000005 2022-10-19,02:32:11.000,292,11011395,12965,0,1666146730,13152.30200612,51.347906790004345,53604.46275336001 2022-10-19,02:32:12.000,292,11011399,12965,0,1666146731,13152.32221505,51.347906790004345,53604.52563744 2022-10-19,02:32:13.000,292,11011364,12765,0,1666146732,13152.36263291,51.347906790004345,53604.490701840004 2022-10-19,02:32:14.000,292,11011328,13285,0,1666146733,13152.389578149996,51.31971026999963,53604.539611680004 2022-10-19,02:32:15.000,292,11011391,12965,0,1666146734,13152.409787079996,51.36200505000306,53604.48371472001 2022-10-19,02:32:16.000,292,11011326,12925,0,1666146735,13152.423259700001,51.31971026999963,53604.490701840004 2022-10-19,02:32:17.000,292,11011321,12805,0,1666146736,13152.436732319991,51.34085765999771,53604.51865032 2022-10-19,02:32:18.000,292,11011357,12965,0,1666146737,13152.470413869996,51.305612010000914,53604.58852152 2022-10-19,02:32:19.000,292,11011398,12965,0,1666146738,13152.490622799996,51.32675939999899,53604.56756016 2022-10-19,02:32:20.000,292,11011349,12925,0,1666146739,13152.564722210001,51.291513750002196,53604.52563744 2022-10-19,02:32:21.000,292,11011326,12725,0,1666146740,13152.483886490001,51.36200505000306,53604.48371472001 2022-10-19,02:32:22.000,292,11011364,12885,0,1666146741,13152.524304350001,51.32675939999899,53604.490701840004 2022-10-19,02:32:23.000,292,11011346,13125,0,1666146742,13152.551249589997,51.347906790004345,53604.560573040006 2022-10-19,02:32:24.000,292,11011416,12525,0,1666146743,13152.571458519997,51.32675939999899,53604.539611680004 2022-10-19,02:32:25.000,292,11011354,12925,0,1666146744,13152.564722210001,51.291513750002196,53604.60249576001 2022-10-19,02:32:26.000,292,11011361,13165,0,1666146745,13152.551249589997,51.347906790004345,53604.52563744 2022-10-19,02:32:27.000,292,11011325,13205,0,1666146746,13152.598403759992,51.32675939999899,53604.56756016 2022-10-19,02:32:28.000,292,11011395,13125,0,1666146747,13152.584931140002,51.298562880001555,53604.59550864 2022-10-19,02:32:29.000,292,11011346,12925,0,1666146748,13152.605140070002,51.31971026999963,53604.60249576001 2022-10-19,02:32:30.000,292,11011361,13125,0,1666146749,13152.638821619992,51.305612010000914,53604.57454728 2022-10-19,02:32:31.000,292,11011365,13005,0,1666146750,13152.591667449997,51.31266114000027,53604.58153440001 2022-10-19,02:32:32.000,292,11011379,12685,0,1666146751,13152.659030549992,51.32675939999899,53604.61647 2022-10-19,02:32:33.000,292,11011383,12805,0,1666146752,13152.672503169997,51.31266114000027,53604.63743136 2022-10-19,02:32:34.000,292,11011362,13045,0,1666146753,13152.706184720002,51.32675939999899,53604.6863412 2022-10-19,02:32:35.000,292,11011357,12965,0,1666146754,13152.706184720002,51.31266114000027,53604.63044424001 2022-10-19,02:32:36.000,292,11011368,13205,0,1666146755,13152.699448409992,51.305612010000914,53604.59550864 2022-10-19,02:32:37.000,292,11011367,13165,0,1666146756,13152.712921029997,51.28446462000284,53604.63743136 2022-10-19,02:32:38.000,292,11011368,12965,0,1666146757,13152.733129959997,51.305612010000914,53604.62345712 2022-10-19,02:32:39.000,292,11011354,13085,0,1666146758,13152.746602580002,51.256268099998124,53604.679354080006 2022-10-19,02:32:40.000,292,11011347,12765,0,1666146759,13152.773547819997,51.249218969998765,53604.62345712 2022-10-19,02:32:41.000,292,11011379,12765,0,1666146760,13152.813965679998,51.298562880001555,53604.62345712 2022-10-19,02:32:42.000,292,11011410,13205,0,1666146761,13152.861119849993,51.26331723000476,53604.67236696001 2022-10-19,02:32:43.000,292,11011374,13125,0,1666146762,13152.861119849993,51.291513750002196,53604.65140560001 2022-10-19,02:32:44.000,292,11011336,12845,0,1666146763,13152.834174609998,51.256268099998124,53604.61647 2022-10-19,02:32:45.000,292,11011347,12885,0,1666146764,13152.861119849993,51.22807158000069,53604.69332832 2022-10-19,02:32:46.000,292,11011357,13125,0,1666146765,13152.807229370002,51.256268099998124,53604.63044424001 2022-10-19,02:32:47.000,292,11011364,13005,0,1666146766,13152.881328779993,51.256268099998124,53604.69332832 2022-10-19,02:32:48.000,292,11011361,12965,0,1666146767,13152.901537709993,51.22102245000133,53604.67236696001 2022-10-19,02:32:49.000,292,11011345,13005,0,1666146768,13152.888065089988,51.22102245000133,53604.728263920006 2022-10-19,02:32:50.000,292,11011331,12965,0,1666146769,13152.894801399998,51.22102245000133,53604.679354080006 2022-10-19,02:32:51.000,292,11011391,13125,0,1666146770,13152.820701989993,51.21397332000197,53604.679354080006 2022-10-19,02:32:52.000,292,11011391,12765,0,1666146771,13152.881328779993,51.21397332000197,53604.67236696001 2022-10-19,02:32:53.000,292,11011322,13125,0,1666146772,13152.935219259998,51.18577680000453,53604.72127680001 2022-10-19,02:32:54.000,292,11011357,12885,0,1666146773,13152.962164499993,51.1787276699979,53604.74223816 2022-10-19,02:32:55.000,292,11011317,13005,0,1666146774,13153.009318669989,51.249218969998765,53604.777173760005 2022-10-19,02:32:56.000,292,11011374,12965,0,1666146775,13152.928482949988,51.19987506000325,53604.728263920006 2022-10-19,02:32:57.000,292,11011357,13205,0,1666146776,13152.941955569993,51.1787276699979,53604.73525104 2022-10-19,02:32:58.000,292,11011365,12965,0,1666146777,13152.982373429993,51.1787276699979,53604.707302560004 2022-10-19,02:32:59.000,292,11011368,12925,0,1666146778,13152.935219259998,51.19282593000389,53604.791148 2022-10-19,02:33:00.000,292,11011342,12845,0,1666146779,13152.968900809989,51.1434820200011,53604.77018664001 2022-10-19,02:33:01.000,292,11011302,13205,0,1666146780,13152.928482949988,51.18577680000453,53604.72127680001 2022-10-19,02:33:02.000,292,11011373,12965,0,1666146781,13152.935219259998,51.21397332000197,53604.72127680001 2022-10-19,02:33:03.000,292,11011350,12885,0,1666146782,13152.955428189998,51.19987506000325,53604.76319952 2022-10-19,02:33:04.000,292,11011362,12845,0,1666146783,13153.016054979998,51.22102245000133,53604.80512224 2022-10-19,02:33:05.000,292,11011370,13005,0,1666146784,13152.948691879988,51.242169839999406,53604.74922528001 2022-10-19,02:33:06.000,292,11011370,12925,0,1666146785,13152.982373429993,51.27036636000412,53604.74922528001 2022-10-19,02:33:07.000,292,11011364,12965,0,1666146786,13152.948691879988,51.26331723000476,53604.74922528001 2022-10-19,02:33:08.000,292,11011329,12965,0,1666146787,13152.948691879988,51.27741549000348,53604.74223816 2022-10-19,02:33:09.000,292,11011367,12805,0,1666146788,13152.995846049998,51.23512071000005,53604.78416088 2022-10-19,02:33:10.000,292,11011329,12765,0,1666146789,13152.955428189998,51.256268099998124,53604.79813512001 2022-10-19,02:33:11.000,292,11011359,13005,0,1666146790,13152.861119849993,51.256268099998124,53604.777173760005 2022-10-19,02:33:12.000,292,11011321,12765,0,1666146791,13152.968900809989,51.27741549000348,53604.77018664001 2022-10-19,02:33:13.000,292,11011330,13125,0,1666146792,13153.063209149994,51.242169839999406,53604.81210936 2022-10-19,02:33:14.000,292,11011372,12925,0,1666146793,13153.083418079994,51.256268099998124,53604.84005784001 2022-10-19,02:33:15.000,292,11011349,12845,0,1666146794,13153.002582359994,51.291513750002196,53604.81210936 2022-10-19,02:33:16.000,292,11011370,12925,0,1666146795,13153.022791289994,51.28446462000284,53604.74922528001 2022-10-19,02:33:17.000,292,11011334,13045,0,1666146796,13152.989109739989,51.27036636000412,53604.74922528001 2022-10-19,02:33:18.000,292,11011305,13045,0,1666146797,13153.049736529989,51.26331723000476,53604.791148 2022-10-19,02:33:19.000,292,11011350,12845,0,1666146798,13153.090154389989,51.249218969998765,53604.7562124 2022-10-19,02:33:20.000,292,11011348,13045,0,1666146799,13153.117099629999,51.298562880001555,53604.77018664001 2022-10-19,02:33:21.000,292,11011349,12965,0,1666146800,13153.103627009994,51.27036636000412,53604.81210936 2022-10-19,02:33:22.000,292,11011384,13205,0,1666146801,13153.164253799994,51.242169839999406,53604.84005784001 2022-10-19,02:33:23.000,292,11011385,13045,0,1666146802,13153.137308559999,51.249218969998765,53604.81909648001 2022-10-19,02:33:24.000,292,11011398,13045,0,1666146803,13153.137308559999,51.242169839999406,53604.84005784001 2022-10-19,02:33:25.000,292,11011311,13125,0,1666146804,13153.245089519995,51.242169839999406,53604.8610192 2022-10-19,02:33:26.000,292,11011371,13045,0,1666146805,13153.13057224999,51.22102245000133,53604.79813512001 2022-10-19,02:33:27.000,292,11011373,12805,0,1666146806,13153.164253799994,51.21397332000197,53604.791148 2022-10-19,02:33:28.000,292,11011384,13005,0,1666146807,13153.19793535,51.20692419000261,53604.93787752001 2022-10-19,02:33:29.000,292,11011337,13005,0,1666146808,13153.245089519995,51.20692419000261,53604.90294192 2022-10-19,02:33:30.000,292,11011345,12885,0,1666146809,13153.21140796999,51.19282593000389,53604.85403208 2022-10-19,02:33:31.000,292,11011347,12925,0,1666146810,13153.184462729994,51.19282593000389,53604.826083600004 2022-10-19,02:33:32.000,292,11011333,13045,0,1666146811,13153.19119903999,51.1787276699979,53604.84005784001 2022-10-19,02:33:33.000,292,11011308,12885,0,1666146812,13153.224880589994,51.1787276699979,53604.88896768001 2022-10-19,02:33:34.000,292,11011346,12885,0,1666146813,13153.23835321,51.16462940999918,53604.895954800006 2022-10-19,02:33:35.000,292,11011338,13085,0,1666146814,13153.265298449995,51.17167853999854,53604.86800632001 2022-10-19,02:33:36.000,292,11011332,13165,0,1666146815,13153.21814428,51.15758027999982,53604.88896768001 2022-10-19,02:33:37.000,292,11011348,13125,0,1666146816,13153.21140796999,51.13643289000174,53604.847044960006 2022-10-19,02:33:38.000,292,11011361,12965,0,1666146817,13153.245089519995,51.108236370004306,53604.88198056 2022-10-19,02:33:39.000,292,11011333,13005,0,1666146818,13153.21140796999,51.10118723999767,53604.86800632001 2022-10-19,02:33:40.000,292,11011385,12725,0,1666146819,13153.21140796999,51.108236370004306,53604.874993440004 2022-10-19,02:33:41.000,292,11011310,12925,0,1666146820,13153.19119903999,51.10118723999767,53604.80512224 2022-10-19,02:33:42.000,292,11011373,12965,0,1666146821,13153.184462729994,51.080039849999594,53604.874993440004 2022-10-19,02:33:43.000,292,11011341,12965,0,1666146822,13153.27203475999,51.058892460001516,53604.91691616001 2022-10-19,02:33:44.000,292,11011385,13045,0,1666146823,13153.33939786,51.05184333000216,53604.96582600001 2022-10-19,02:33:45.000,292,11011339,12965,0,1666146824,13153.305716309995,51.058892460001516,53604.98678736001 2022-10-19,02:33:46.000,292,11011309,12885,0,1666146825,13153.25182582999,51.03774507000344,53604.90294192 2022-10-19,02:33:47.000,292,11011337,12965,0,1666146826,13153.29898,51.02364681000472,53604.90294192 2022-10-19,02:33:48.000,292,11011330,12965,0,1666146827,13153.265298449995,51.016597679998085,53604.93787752001 2022-10-19,02:33:49.000,292,11011352,12965,0,1666146828,13153.265298449995,50.98135203000129,53604.9308904 2022-10-19,02:33:50.000,292,11011344,12845,0,1666146829,13153.224880589994,50.98135203000129,53604.847044960006 2022-10-19,02:33:51.000,292,11011337,12925,0,1666146830,13153.27203475999,50.98135203000129,53604.895954800006 2022-10-19,02:33:52.000,292,11011365,13045,0,1666146831,13153.37307940999,50.96020464000321,53605.00774872001 2022-10-19,02:33:53.000,292,11011358,13085,0,1666146832,13153.33939786,50.91086073000042,53605.02172296 2022-10-19,02:33:54.000,292,11011286,12725,0,1666146833,13153.35287047999,50.91086073000042,53604.98678736001 2022-10-19,02:33:55.000,292,11011348,12885,0,1666146834,13153.33266154999,50.896762470001704,53605.02871008 2022-10-19,02:33:56.000,292,11011328,12765,0,1666146835,13153.29224368999,50.87561508000363,53604.95185176 2022-10-19,02:33:57.000,292,11011361,12885,0,1666146836,13153.31245261999,50.86151682000491,53604.98678736001 2022-10-19,02:33:58.000,292,11011358,12925,0,1666146837,13153.35287047999,50.7980746500034,53605.03569720001 2022-10-19,02:33:59.000,292,11011370,13085,0,1666146838,13153.37981572,50.81922204000148,53605.02172296 2022-10-19,02:34:00.000,292,11011339,12965,0,1666146839,13153.35287047999,50.82627117000084,53605.02871008 2022-10-19,02:34:01.000,292,11011366,12965,0,1666146840,13153.366343099995,50.7980746500034,53605.014735840006 2022-10-19,02:34:02.000,292,11011339,13205,0,1666146841,13153.37981572,50.81217291000212,53605.00774872001 2022-10-19,02:34:03.000,292,11011312,12765,0,1666146842,13153.33939786,50.82627117000084,53605.042684320004 2022-10-19,02:34:04.000,292,11011327,13205,0,1666146843,13153.31918893,50.78397639000468,53605.04967144 2022-10-19,02:34:05.000,292,11011348,12965,0,1666146844,13153.37981572,50.78397639000468,53605.0706328 2022-10-19,02:34:06.000,292,11011331,13005,0,1666146845,13153.346134169995,50.76987812999869,53604.95883888 2022-10-19,02:34:07.000,292,11011337,13165,0,1666146846,13153.35960679,50.81217291000212,53604.92390328 2022-10-19,02:34:08.000,292,11011386,12965,0,1666146847,13153.45391512999,50.713485090003815,53605.063645680006 2022-10-19,02:34:09.000,292,11011359,13045,0,1666146848,13153.487596679995,50.75577986999997,53605.063645680006 2022-10-19,02:34:10.000,292,11011350,13125,0,1666146849,13153.46065144,50.75577986999997,53605.03569720001 2022-10-19,02:34:11.000,292,11011283,13005,0,1666146850,13153.41349726999,50.72758335000253,53604.95185176 2022-10-19,02:34:12.000,292,11011356,12765,0,1666146851,13153.35287047999,50.73463248000189,53604.9308904 2022-10-19,02:34:13.000,292,11011335,12845,0,1666146852,13153.386552029995,50.713485090003815,53604.98678736001 2022-10-19,02:34:14.000,292,11011318,13005,0,1666146853,13153.5010693,50.720534220003174,53604.993774480005 2022-10-19,02:34:15.000,292,11011341,12685,0,1666146854,13153.528014539996,50.713485090003815,53605.02871008 2022-10-19,02:34:16.000,292,11011346,13045,0,1666146855,13153.45391512999,50.74873074000061,53604.993774480005 2022-10-19,02:34:17.000,292,11011309,13085,0,1666146856,13153.58190502,50.73463248000189,53605.03569720001 2022-10-19,02:34:18.000,292,11011322,12845,0,1666146857,13153.595377639991,50.69938682999782,53605.063645680006 2022-10-19,02:34:19.000,292,11011327,12925,0,1666146858,13153.595377639991,50.713485090003815,53605.02172296 2022-10-19,02:34:20.000,292,11011349,13045,0,1666146859,13153.58190502,50.706435960004455,53605.00774872001 2022-10-19,02:34:21.000,292,11011353,12965,0,1666146860,13153.56169609,50.713485090003815,53605.00774872001 2022-10-19,02:34:22.000,292,11011370,13085,0,1666146861,13153.588641329996,50.69938682999782,53605.014735840006 2022-10-19,02:34:23.000,292,11011374,13085,0,1666146862,13153.649268119996,50.664141180001025,53605.03569720001 2022-10-19,02:34:24.000,292,11011335,12725,0,1666146863,13153.62232288,50.67823943999974,53605.09858128 2022-10-19,02:34:25.000,292,11011336,13005,0,1666146864,13153.649268119996,50.650042920002306,53605.11954264 2022-10-19,02:34:26.000,292,11011332,12765,0,1666146865,13153.682949670001,50.67823943999974,53605.10556840001 2022-10-19,02:34:27.000,292,11011343,13125,0,1666146866,13153.642531810001,50.650042920002306,53605.05665856001 2022-10-19,02:34:28.000,292,11011355,12925,0,1666146867,13153.669477049996,50.64299379000295,53605.10556840001 2022-10-19,02:34:29.000,292,11011336,12805,0,1666146868,13153.696422289991,50.62184640000487,53605.04967144 2022-10-19,02:34:30.000,292,11011342,12605,0,1666146869,13153.662740740001,50.62889553000423,53605.03569720001 2022-10-19,02:34:31.000,292,11011335,13085,0,1666146870,13153.696422289991,50.614797269998235,53605.09858128 2022-10-19,02:34:32.000,292,11011340,12965,0,1666146871,13153.709894909996,50.607748139998876,53605.09159416 2022-10-19,02:34:33.000,292,11011370,12965,0,1666146872,13153.743576460001,50.62889553000423,53605.09159416 2022-10-19,02:34:34.000,292,11011330,13205,0,1666146873,13153.770521699997,50.62184640000487,53605.13351688001 2022-10-19,02:34:35.000,292,11011326,12845,0,1666146874,13153.743576460001,50.57955162000144,53605.07761992 2022-10-19,02:34:36.000,292,11011309,13005,0,1666146875,13153.716631219992,50.57955162000144,53605.11954264 2022-10-19,02:34:37.000,292,11011341,12925,0,1666146876,13153.757049079992,50.57955162000144,53605.063645680006 2022-10-19,02:34:38.000,292,11011380,13205,0,1666146877,13153.743576460001,50.551355100004,53605.140504 2022-10-19,02:34:39.000,292,11011310,13085,0,1666146878,13153.810939559997,50.551355100004,53605.13351688001 2022-10-19,02:34:40.000,292,11011340,13045,0,1666146879,13153.790730629997,50.54430597000464,53605.140504 2022-10-19,02:34:41.000,292,11011303,13005,0,1666146880,13153.804203250002,50.51610944999993,53605.14749112 2022-10-19,02:34:42.000,292,11011358,12885,0,1666146881,13153.878302659992,50.51610944999993,53605.231336560006 2022-10-19,02:34:43.000,292,11011295,13125,0,1666146882,13153.824412180002,50.52315857999929,53605.11954264 2022-10-19,02:34:44.000,292,11011370,12725,0,1666146883,13153.871566349997,50.46676554000442,53605.140504 2022-10-19,02:34:45.000,292,11011314,12965,0,1666146884,13153.878302659992,50.473814670003776,53605.12652976 2022-10-19,02:34:46.000,292,11011368,12885,0,1666146885,13153.851357419997,50.44561814999906,53605.042684320004 2022-10-19,02:34:47.000,292,11011385,12845,0,1666146886,13153.945665760002,50.487912930002494,53605.11954264 2022-10-19,02:34:48.000,292,11011382,13165,0,1666146887,13153.992819929997,50.424470760000986,53605.18941384 2022-10-19,02:34:49.000,292,11011338,12965,0,1666146888,13154.039974099993,50.41037250000227,53605.182426720006 2022-10-19,02:34:50.000,292,11011321,12845,0,1666146889,13154.087128269988,50.41742163000163,53605.161465360005 2022-10-19,02:34:51.000,292,11011329,12925,0,1666146890,13154.019765169993,50.424470760000986,53605.112555520005 2022-10-19,02:34:52.000,292,11011377,12965,0,1666146891,13154.033237789998,50.41742163000163,53605.15447824001 2022-10-19,02:34:53.000,292,11011364,12885,0,1666146892,13154.053446719998,50.39627424000355,53605.14749112 2022-10-19,02:34:54.000,292,11011369,13005,0,1666146893,13154.100600889993,50.3398812000014,53605.210375200004 2022-10-19,02:34:55.000,292,11011383,12765,0,1666146894,13154.114073509998,50.36102858999948,53605.19640096 2022-10-19,02:34:56.000,292,11011330,13005,0,1666146895,13154.093864579998,50.36102858999948,53605.182426720006 2022-10-19,02:34:57.000,292,11011357,12805,0,1666146896,13154.194909229998,50.35397946000012,53605.19640096 2022-10-19,02:34:58.000,292,11011331,13085,0,1666146897,13154.194909229998,50.31873381000332,53605.315182 2022-10-19,02:34:59.000,292,11011319,13285,0,1666146898,13154.181436609993,50.33283207000204,53605.2453108 2022-10-19,02:35:00.000,292,11011365,12805,0,1666146899,13154.141018749993,50.311684680003964,53605.20338808001 2022-10-19,02:35:01.000,292,11011352,12885,0,1666146900,13154.194909229998,50.3398812000014,53605.20338808001 2022-10-19,02:35:02.000,292,11011345,12885,0,1666146901,13154.255536019999,50.32578294000268,53605.23832368 2022-10-19,02:35:03.000,292,11011358,13045,0,1666146902,13154.188172919989,50.33283207000204,53605.20338808001 2022-10-19,02:35:04.000,292,11011347,13205,0,1666146903,13154.255536019999,50.32578294000268,53605.28723352 2022-10-19,02:35:05.000,292,11011329,13005,0,1666146904,13154.255536019999,50.29053728999861,53605.28723352 2022-10-19,02:35:06.000,292,11011355,13285,0,1666146905,13154.235327089998,50.262340770001174,53605.27325928001 2022-10-19,02:35:07.000,292,11011347,12925,0,1666146906,13154.262272329994,50.28348815999925,53605.30120776001 2022-10-19,02:35:08.000,292,11011325,13005,0,1666146907,13154.275744949999,50.2411933800031,53605.36409184 2022-10-19,02:35:09.000,292,11011320,12765,0,1666146908,13154.228590779989,50.262340770001174,53605.33614336 2022-10-19,02:35:10.000,292,11011336,12925,0,1666146909,13154.188172919989,50.28348815999925,53605.30120776001 2022-10-19,02:35:11.000,292,11011378,12965,0,1666146910,13154.242063399994,50.28348815999925,53605.329156240005 2022-10-19,02:35:12.000,292,11011350,13125,0,1666146911,13154.309426499989,50.29053728999861,53605.399027440006 2022-10-19,02:35:13.000,292,11011369,12765,0,1666146912,13154.262272329994,50.248242510002456,53605.30819488 2022-10-19,02:35:14.000,292,11011373,12965,0,1666146913,13154.201645539993,50.29053728999861,53605.33614336 2022-10-19,02:35:15.000,292,11011403,12965,0,1666146914,13154.255536019999,50.248242510002456,53605.378066080004 2022-10-19,02:35:16.000,292,11011366,13005,0,1666146915,13154.235327089998,50.29053728999861,53605.32216912001 2022-10-19,02:35:17.000,292,11011391,13085,0,1666146916,13154.275744949999,50.28348815999925,53605.30120776001 2022-10-19,02:35:18.000,292,11011358,12885,0,1666146917,13154.302690189994,50.248242510002456,53605.378066080004 2022-10-19,02:35:19.000,292,11011328,12885,0,1666146918,13154.309426499989,50.23414425000374,53605.37107896001 2022-10-19,02:35:20.000,292,11011358,13045,0,1666146919,13154.295953879999,50.255291640001815,53605.378066080004 2022-10-19,02:35:21.000,292,11011363,12885,0,1666146920,13154.255536019999,50.22709512000438,53605.34313048001 2022-10-19,02:35:22.000,292,11011425,12845,0,1666146921,13154.32963542999,50.248242510002456,53605.378066080004 2022-10-19,02:35:23.000,292,11011364,12885,0,1666146922,13154.302690189994,50.262340770001174,53605.43396304 2022-10-19,02:35:24.000,292,11011334,13005,0,1666146923,13154.309426499989,50.262340770001174,53605.447937280005 2022-10-19,02:35:25.000,292,11011372,13045,0,1666146924,13154.322899119994,50.23414425000374,53605.447937280005 2022-10-19,02:35:26.000,292,11011343,13085,0,1666146925,13154.295953879999,50.22004598999774,53605.3850532 2022-10-19,02:35:27.000,292,11011383,12845,0,1666146926,13154.322899119994,50.262340770001174,53605.41300168 2022-10-19,02:35:28.000,292,11011389,12965,0,1666146927,13154.403734839994,50.22004598999774,53605.46889864001 2022-10-19,02:35:29.000,292,11011379,13085,0,1666146928,13154.363316979994,50.255291640001815,53605.50383424 2022-10-19,02:35:30.000,292,11011328,12805,0,1666146929,13154.363316979994,50.248242510002456,53605.48287288 2022-10-19,02:35:31.000,292,11011412,12885,0,1666146930,13154.316162809999,50.23414425000374,53605.43396304 2022-10-19,02:35:32.000,292,11011381,12965,0,1666146931,13154.309426499989,50.23414425000374,53605.447937280005 2022-10-19,02:35:33.000,292,11011349,12845,0,1666146932,13154.309426499989,50.22004598999774,53605.4549244 2022-10-19,02:35:34.000,292,11011361,12885,0,1666146933,13154.343108049994,50.248242510002456,53605.47588576 2022-10-19,02:35:35.000,292,11011369,12845,0,1666146934,13154.316162809999,50.255291640001815,53605.46191152 2022-10-19,02:35:36.000,292,11011374,12925,0,1666146935,13154.34984435999,50.248242510002456,53605.48287288 2022-10-19,02:35:37.000,292,11011332,12885,0,1666146936,13154.336371739999,50.23414425000374,53605.496847120005 2022-10-19,02:35:38.000,292,11011369,12885,0,1666146937,13154.336371739999,50.23414425000374,53605.46191152 2022-10-19,02:35:39.000,292,11011372,12845,0,1666146938,13154.316162809999,50.255291640001815,53605.48986000001 2022-10-19,02:35:40.000,292,11011317,12885,0,1666146939,13154.289217569989,50.27643902999989,53605.50383424 2022-10-19,02:35:41.000,292,11011315,12965,0,1666146940,13154.316162809999,50.248242510002456,53605.46191152 2022-10-19,02:35:42.000,292,11011351,12845,0,1666146941,13154.269008639989,50.23414425000374,53605.41998880001 2022-10-19,02:35:43.000,292,11011347,13205,0,1666146942,13154.289217569989,50.262340770001174,53605.48986000001 2022-10-19,02:35:44.000,292,11011337,13045,0,1666146943,13154.289217569989,50.22004598999774,53605.517808480006 2022-10-19,02:35:45.000,292,11011348,12925,0,1666146944,13154.282481259994,50.22004598999774,53605.496847120005 2022-10-19,02:35:46.000,292,11011397,12965,0,1666146945,13154.255536019999,50.23414425000374,53605.50383424 2022-10-19,02:35:47.000,292,11011407,12965,0,1666146946,13154.275744949999,50.22004598999774,53605.53876984001 2022-10-19,02:35:48.000,292,11011345,12965,0,1666146947,13154.289217569989,50.212996859998384,53605.55274408 2022-10-19,02:35:49.000,292,11011342,12965,0,1666146948,13154.181436609993,50.205947729999025,53605.517808480006 2022-10-19,02:35:50.000,292,11011340,12925,0,1666146949,13154.235327089998,50.205947729999025,53605.55973120001 2022-10-19,02:35:51.000,292,11011311,13045,0,1666146950,13154.208381849989,50.198898599999666,53605.55274408 2022-10-19,02:35:52.000,292,11011317,13005,0,1666146951,13154.208381849989,50.198898599999666,53605.5247956 2022-10-19,02:35:53.000,292,11011375,12885,0,1666146952,13154.248799709989,50.205947729999025,53605.55973120001 2022-10-19,02:35:54.000,292,11011362,13045,0,1666146953,13154.275744949999,50.17070208000223,53605.62261528 2022-10-19,02:35:55.000,292,11011339,13045,0,1666146954,13154.188172919989,50.19184947000031,53605.566718320006 2022-10-19,02:35:56.000,292,11011388,13125,0,1666146955,13154.120809819993,50.13545642999816,53605.496847120005 2022-10-19,02:35:57.000,292,11011327,12805,0,1666146956,13154.073655649998,50.13545642999816,53605.46191152 2022-10-19,02:35:58.000,292,11011362,12765,0,1666146957,13154.093864579998,50.11430904000008,53605.5247956 2022-10-19,02:35:59.000,292,11011339,13285,0,1666146958,13154.120809819993,50.17775121000159,53605.63658952001 2022-10-19,02:36:00.000,292,11011376,12925,0,1666146959,13154.134282439998,50.10725991000072,53605.60165392 2022-10-19,02:36:01.000,292,11011366,13005,0,1666146960,13154.107337199988,50.1284072999988,53605.58069256 2022-10-19,02:36:02.000,292,11011372,12925,0,1666146961,13154.066919340003,50.11430904000008,53605.57370544 2022-10-19,02:36:03.000,292,11011413,12845,0,1666146962,13154.080391959993,50.079063390003284,53605.58069256 2022-10-19,02:36:04.000,292,11011355,13045,0,1666146963,13154.100600889993,50.072014260003925,53605.5946668 2022-10-19,02:36:05.000,292,11011313,12965,0,1666146964,13154.039974099993,50.093161650002,53605.55274408 2022-10-19,02:36:06.000,292,11011324,13085,0,1666146965,13154.066919340003,50.093161650002,53605.517808480006 2022-10-19,02:36:07.000,292,11011325,13085,0,1666146966,13154.019765169993,50.12135816999944,53605.48986000001 2022-10-19,02:36:08.000,292,11011361,12805,0,1666146967,13154.087128269988,50.10021078000136,53605.58767968001 2022-10-19,02:36:09.000,292,11011357,12965,0,1666146968,13154.053446719998,50.11430904000008,53605.57370544 2022-10-19,02:36:10.000,292,11011309,12725,0,1666146969,13154.039974099993,50.11430904000008,53605.615628160005 2022-10-19,02:36:11.000,292,11011339,12885,0,1666146970,13153.992819929997,50.1284072999988,53605.566718320006 2022-10-19,02:36:12.000,292,11011422,13005,0,1666146971,13153.992819929997,50.1284072999988,53605.53876984001 2022-10-19,02:36:13.000,292,11011331,12965,0,1666146972,13154.019765169993,50.14955469000415,53605.58767968001 2022-10-19,02:36:14.000,292,11011321,12885,0,1666146973,13153.999556239993,50.14250556000479,53605.566718320006 2022-10-19,02:36:15.000,292,11011381,12805,0,1666146974,13153.885038970002,50.17775121000159,53605.55973120001 2022-10-19,02:36:16.000,292,11011348,12805,0,1666146975,13153.878302659992,50.16365295000287,53605.53876984001 2022-10-19,02:36:17.000,292,11011360,13205,0,1666146976,13153.918720519992,50.18480034000095,53605.545756960004 2022-10-19,02:36:18.000,292,11011320,13125,0,1666146977,13153.952402069997,50.15660382000351,53605.6296024 2022-10-19,02:36:19.000,292,11011371,13165,0,1666146978,13153.925456830002,50.17775121000159,53605.517808480006 2022-10-19,02:36:20.000,292,11011344,12765,0,1666146979,13153.932193139997,50.14250556000479,53605.566718320006 2022-10-19,02:36:21.000,292,11011335,12965,0,1666146980,13153.905247900002,50.17070208000223,53605.5247956 2022-10-19,02:36:22.000,292,11011338,12965,0,1666146981,13153.864830040002,50.16365295000287,53605.545756960004 2022-10-19,02:36:23.000,292,11011364,13045,0,1666146982,13153.898511589992,50.17775121000159,53605.60864104001 2022-10-19,02:36:24.000,292,11011376,13045,0,1666146983,13153.885038970002,50.198898599999666,53605.60864104001 2022-10-19,02:36:25.000,292,11011367,12925,0,1666146984,13153.844621110002,50.18480034000095,53605.5247956 2022-10-19,02:36:26.000,292,11011373,12845,0,1666146985,13153.790730629997,50.205947729999025,53605.60165392 2022-10-19,02:36:27.000,292,11011347,12885,0,1666146986,13153.804203250002,50.248242510002456,53605.58767968001 2022-10-19,02:36:28.000,292,11011367,12965,0,1666146987,13153.844621110002,50.198898599999666,53605.60165392 2022-10-19,02:36:29.000,292,11011356,12925,0,1666146988,13153.783994320002,50.23414425000374,53605.60165392 2022-10-19,02:36:30.000,292,11011328,13125,0,1666146989,13153.743576460001,50.248242510002456,53605.55274408 2022-10-19,02:36:31.000,292,11011366,12965,0,1666146990,13153.750312769997,50.262340770001174,53605.53876984001 2022-10-19,02:36:32.000,292,11011347,12925,0,1666146991,13153.783994320002,50.255291640001815,53605.615628160005 2022-10-19,02:36:33.000,292,11011371,13085,0,1666146992,13153.810939559997,50.27643902999989,53605.55973120001 2022-10-19,02:36:34.000,292,11011336,12765,0,1666146993,13153.763785390001,50.29053728999861,53605.5946668 2022-10-19,02:36:35.000,292,11011368,13045,0,1666146994,13153.703158600001,50.28348815999925,53605.48986000001 2022-10-19,02:36:36.000,292,11011332,12925,0,1666146995,13153.689685979996,50.304635550004605,53605.545756960004 2022-10-19,02:36:37.000,292,11011371,12925,0,1666146996,13153.662740740001,50.35397946000012,53605.47588576 2022-10-19,02:36:38.000,292,11011349,13125,0,1666146997,13153.689685979996,50.29758641999797,53605.50383424 2022-10-19,02:36:39.000,292,11011320,12965,0,1666146998,13153.696422289991,50.3398812000014,53605.566718320006 2022-10-19,02:36:40.000,292,11011375,12845,0,1666146999,13153.656004429991,50.31873381000332,53605.566718320006 2022-10-19,02:36:41.000,292,11011372,12925,0,1666147000,13153.662740740001,50.33283207000204,53605.55973120001 2022-10-19,02:36:42.000,292,11011307,12805,0,1666147001,13153.682949670001,50.311684680003964,53605.62261528 2022-10-19,02:36:43.000,292,11011294,12925,0,1666147002,13153.642531810001,50.38217598000483,53605.566718320006 2022-10-19,02:36:44.000,292,11011329,13325,0,1666147003,13153.682949670001,50.36102858999948,53605.566718320006 2022-10-19,02:36:45.000,292,11011380,13005,0,1666147004,13153.649268119996,50.34693033000076,53605.55274408 2022-10-19,02:36:46.000,292,11011340,12925,0,1666147005,13153.629059189996,50.31873381000332,53605.50383424 2022-10-19,02:36:47.000,292,11011316,13085,0,1666147006,13153.649268119996,50.34693033000076,53605.53178272 2022-10-19,02:36:48.000,292,11011379,13085,0,1666147007,13153.703158600001,50.3398812000014,53605.615628160005 2022-10-19,02:36:49.000,292,11011367,12965,0,1666147008,13153.696422289991,50.38922511000419,53605.60864104001 2022-10-19,02:36:50.000,292,11011337,13285,0,1666147009,13153.723367530001,50.40332337000291,53605.53876984001 2022-10-19,02:36:51.000,292,11011372,13005,0,1666147010,13153.635795499991,50.431519890000345,53605.53876984001 2022-10-19,02:36:52.000,292,11011393,12925,0,1666147011,13153.62232288,50.44561814999906,53605.55973120001 2022-10-19,02:36:53.000,292,11011340,13085,0,1666147012,13153.662740740001,50.44561814999906,53605.48986000001 2022-10-19,02:36:54.000,292,11011344,13005,0,1666147013,13153.642531810001,50.45971640999778,53605.496847120005 2022-10-19,02:36:55.000,292,11011353,13005,0,1666147014,13153.669477049996,50.480863800003135,53605.57370544 2022-10-19,02:36:56.000,292,11011332,12885,0,1666147015,13153.689685979996,50.45971640999778,53605.55274408 2022-10-19,02:36:57.000,292,11011368,12925,0,1666147016,13153.629059189996,50.473814670003776,53605.53178272 2022-10-19,02:36:58.000,292,11011353,12845,0,1666147017,13153.649268119996,50.45971640999778,53605.60165392 2022-10-19,02:36:59.000,292,11011330,12845,0,1666147018,13153.615586569991,50.487912930002494,53605.566718320006 2022-10-19,02:37:00.000,292,11011335,12885,0,1666147019,13153.635795499991,50.480863800003135,53605.57370544 2022-10-19,02:37:01.000,292,11011370,13085,0,1666147020,13153.588641329996,50.51610944999993,53605.545756960004 2022-10-19,02:37:02.000,292,11011328,12965,0,1666147021,13153.60211395,50.50201119000121,53605.517808480006 2022-10-19,02:37:03.000,292,11011335,13245,0,1666147022,13153.649268119996,50.50906032000057,53605.615628160005 2022-10-19,02:37:04.000,292,11011352,13125,0,1666147023,13153.682949670001,50.51610944999993,53605.664538000005 2022-10-19,02:37:05.000,292,11011368,12765,0,1666147024,13153.669477049996,50.53020770999865,53605.6296024 2022-10-19,02:37:06.000,292,11011385,12965,0,1666147025,13153.642531810001,50.50906032000057,53605.60864104001 2022-10-19,02:37:07.000,292,11011406,12885,0,1666147026,13153.676213359991,50.53725683999801,53605.64357664 2022-10-19,02:37:08.000,292,11011383,12805,0,1666147027,13153.689685979996,50.51610944999993,53605.685499360006 2022-10-19,02:37:09.000,292,11011355,12885,0,1666147028,13153.676213359991,50.54430597000464,53605.67152512 2022-10-19,02:37:10.000,292,11011366,12965,0,1666147029,13153.649268119996,50.50906032000057,53605.664538000005 2022-10-19,02:37:11.000,292,11011371,12845,0,1666147030,13153.682949670001,50.52315857999929,53605.70646072001 2022-10-19,02:37:12.000,292,11011384,12845,0,1666147031,13153.797466939992,50.487912930002494,53605.70646072001 2022-10-19,02:37:13.000,292,11011361,12925,0,1666147032,13153.743576460001,50.480863800003135,53605.72043496 2022-10-19,02:37:14.000,292,11011350,12885,0,1666147033,13153.804203250002,50.45971640999778,53605.67851224001 2022-10-19,02:37:15.000,292,11011346,12885,0,1666147034,13153.783994320002,50.50906032000057,53605.685499360006 2022-10-19,02:37:16.000,292,11011363,12725,0,1666147035,13153.662740740001,50.51610944999993,53605.55274408 2022-10-19,02:37:17.000,292,11011315,12885,0,1666147036,13153.689685979996,50.53020770999865,53605.55973120001 2022-10-19,02:37:18.000,292,11011322,12765,0,1666147037,13153.804203250002,50.51610944999993,53605.6994736 2022-10-19,02:37:19.000,292,11011361,12885,0,1666147038,13153.851357419997,50.49496206000185,53605.70646072001 2022-10-19,02:37:20.000,292,11011358,13125,0,1666147039,13153.864830040002,50.480863800003135,53605.685499360006 2022-10-19,02:37:21.000,292,11011340,12805,0,1666147040,13153.864830040002,50.487912930002494,53605.713447840004 2022-10-19,02:37:22.000,292,11011373,13045,0,1666147041,13153.905247900002,50.438569019999704,53605.72742208001 2022-10-19,02:37:23.000,292,11011386,13005,0,1666147042,13153.891775279997,50.480863800003135,53605.734409200006 2022-10-19,02:37:24.000,292,11011374,12845,0,1666147043,13153.965874690002,50.424470760000986,53605.7693448 2022-10-19,02:37:25.000,292,11011351,12645,0,1666147044,13153.972610999997,50.424470760000986,53605.72043496 2022-10-19,02:37:26.000,292,11011354,12805,0,1666147045,13153.979347309993,50.431519890000345,53605.64357664 2022-10-19,02:37:27.000,292,11011347,13005,0,1666147046,13153.986083620002,50.45266727999842,53605.72742208001 2022-10-19,02:37:28.000,292,11011381,13085,0,1666147047,13154.073655649998,50.36807771999884,53605.79729328 2022-10-19,02:37:29.000,292,11011378,13085,0,1666147048,13154.073655649998,50.39627424000355,53605.75537056001 2022-10-19,02:37:30.000,292,11011347,13125,0,1666147049,13154.114073509998,50.38217598000483,53605.77633192001 2022-10-19,02:37:31.000,292,11011376,12965,0,1666147050,13154.046710410003,50.38922511000419,53605.75537056001 2022-10-19,02:37:32.000,292,11011390,12845,0,1666147051,13154.107337199988,50.38922511000419,53605.74139632 2022-10-19,02:37:33.000,292,11011366,12925,0,1666147052,13154.154491369998,50.38217598000483,53605.82524176001 2022-10-19,02:37:34.000,292,11011349,12925,0,1666147053,13154.181436609993,50.38922511000419,53605.783319040005 2022-10-19,02:37:35.000,292,11011351,12925,0,1666147054,13154.208381849989,50.35397946000012,53605.81825464 2022-10-19,02:37:36.000,292,11011315,12965,0,1666147055,13154.269008639989,50.36807771999884,53605.81825464 2022-10-19,02:37:37.000,292,11011353,13205,0,1666147056,13154.262272329994,50.33283207000204,53605.80428040001 2022-10-19,02:37:38.000,292,11011343,13005,0,1666147057,13154.322899119994,50.33283207000204,53605.85319024001 2022-10-19,02:37:39.000,292,11011380,12925,0,1666147058,13154.309426499989,50.311684680003964,53605.80428040001 2022-10-19,02:37:40.000,292,11011305,12925,0,1666147059,13154.403734839994,50.31873381000332,53605.832228880005 2022-10-19,02:37:41.000,292,11011363,13165,0,1666147060,13154.336371739999,50.32578294000268,53605.75537056001 2022-10-19,02:37:42.000,292,11011351,12965,0,1666147061,13154.34984435999,50.3398812000014,53605.76235768 2022-10-19,02:37:43.000,292,11011350,12885,0,1666147062,13154.464361629995,50.31873381000332,53605.86017736 2022-10-19,02:37:44.000,292,11011334,13005,0,1666147063,13154.55193365999,50.32578294000268,53605.86716448 2022-10-19,02:37:45.000,292,11011329,12805,0,1666147064,13154.5788789,50.28348815999925,53605.94402280001 2022-10-19,02:37:46.000,292,11011355,12805,0,1666147065,13154.565406279995,50.262340770001174,53605.85319024001 2022-10-19,02:37:47.000,292,11011373,12885,0,1666147066,13154.626033069995,50.255291640001815,53605.91607432 2022-10-19,02:37:48.000,292,11011351,12805,0,1666147067,13154.65297830999,50.255291640001815,53605.88812584 2022-10-19,02:37:49.000,292,11011339,13005,0,1666147068,13154.646241999995,50.27643902999989,53605.88812584 2022-10-19,02:37:50.000,292,11011383,12845,0,1666147069,13154.626033069995,50.255291640001815,53605.89511296001 2022-10-19,02:37:51.000,292,11011279,13085,0,1666147070,13154.65971462,50.255291640001815,53605.89511296001 2022-10-19,02:37:52.000,292,11011356,12845,0,1666147071,13154.807913439996,50.2411933800031,53605.97197128001 2022-10-19,02:37:53.000,292,11011339,13165,0,1666147072,13154.814649749991,50.22004598999774,53605.95799704 2022-10-19,02:37:54.000,292,11011346,12925,0,1666147073,13154.84159499,50.212996859998384,53605.96498416 2022-10-19,02:37:55.000,292,11011367,12725,0,1666147074,13154.855067609991,50.212996859998384,53606.00690688 2022-10-19,02:37:56.000,292,11011347,12925,0,1666147075,13154.848331299996,50.22004598999774,53605.96498416 2022-10-19,02:37:57.000,292,11011311,13085,0,1666147076,13154.908958089996,50.19184947000031,53606.00690688 2022-10-19,02:37:58.000,292,11011337,13045,0,1666147077,13154.962848570001,50.19184947000031,53606.01389400001 2022-10-19,02:37:59.000,292,11011325,13005,0,1666147078,13155.003266430002,50.15660382000351,53606.07677808 2022-10-19,02:38:00.000,292,11011335,12845,0,1666147079,13155.023475360002,50.14250556000479,53606.00690688 2022-10-19,02:38:01.000,292,11011362,12845,0,1666147080,13155.010002739997,50.18480034000095,53606.09075232001 2022-10-19,02:38:02.000,292,11011417,12765,0,1666147081,13155.111047389997,50.15660382000351,53606.09075232001 2022-10-19,02:38:03.000,292,11011391,13005,0,1666147082,13155.090838459997,50.15660382000351,53606.11171368001 2022-10-19,02:38:04.000,292,11011333,13045,0,1666147083,13155.124520010002,50.15660382000351,53606.07677808 2022-10-19,02:38:05.000,292,11011345,13165,0,1666147084,13155.117783699992,50.12135816999944,53606.0837652 2022-10-19,02:38:06.000,292,11011331,12925,0,1666147085,13155.077365839992,50.14250556000479,53606.04184248001 2022-10-19,02:38:07.000,292,11011359,12845,0,1666147086,13155.151465249997,50.12135816999944,53606.07677808 2022-10-19,02:38:08.000,292,11011333,12885,0,1666147087,13155.218828349993,50.10021078000136,53606.13966216001 2022-10-19,02:38:09.000,292,11011350,13045,0,1666147088,13155.252509899998,50.11430904000008,53606.13966216001 2022-10-19,02:38:10.000,292,11011368,12885,0,1666147089,13155.313136689998,50.093161650002,53606.17459776 2022-10-19,02:38:11.000,292,11011359,12885,0,1666147090,13155.218828349993,50.086112520002644,53606.07677808 2022-10-19,02:38:12.000,292,11011371,12925,0,1666147091,13155.265982520003,50.072014260003925,53606.118700800005 2022-10-19,02:38:13.000,292,11011387,12925,0,1666147092,13155.299664069993,50.11430904000008,53606.18158488001 2022-10-19,02:38:14.000,292,11011388,12965,0,1666147093,13155.292927759998,50.086112520002644,53606.18158488001 2022-10-19,02:38:15.000,292,11011353,13125,0,1666147094,13155.346818239988,50.079063390003284,53606.2235076 2022-10-19,02:38:16.000,292,11011347,12925,0,1666147095,13155.340081929993,50.10021078000136,53606.216520480004 2022-10-19,02:38:17.000,292,11011359,12845,0,1666147096,13155.299664069993,50.093161650002,53606.10472656 2022-10-19,02:38:18.000,292,11011348,12885,0,1666147097,13155.333345619998,50.079063390003284,53606.14664928 2022-10-19,02:38:19.000,292,11011364,12925,0,1666147098,13155.414181339998,50.086112520002644,53606.20953336001 2022-10-19,02:38:20.000,292,11011346,12965,0,1666147099,13155.447862889989,50.086112520002644,53606.237481840006 2022-10-19,02:38:21.000,292,11011335,12765,0,1666147100,13155.407445029989,50.10021078000136,53606.1536364 2022-10-19,02:38:22.000,292,11011346,13245,0,1666147101,13155.420917649993,50.079063390003284,53606.216520480004 2022-10-19,02:38:23.000,292,11011346,12885,0,1666147102,13155.474808129999,50.072014260003925,53606.23049472001 2022-10-19,02:38:24.000,292,11011386,13045,0,1666147103,13155.501753369994,50.04381773999921,53606.26543032 2022-10-19,02:38:25.000,292,11011335,12605,0,1666147104,13155.508489679989,50.036768609999854,53606.25844320001 2022-10-19,02:38:26.000,292,11011380,12965,0,1666147105,13155.495017059999,50.05791599999793,53606.25844320001 2022-10-19,02:38:27.000,292,11011332,12805,0,1666147106,13155.481544439994,50.036768609999854,53606.26543032 2022-10-19,02:38:28.000,292,11011366,13045,0,1666147107,13155.575852779999,50.015621220001776,53606.2933788 2022-10-19,02:38:29.000,292,11011379,12765,0,1666147108,13155.555643849999,50.04381773999921,53606.23049472001 2022-10-19,02:38:30.000,292,11011403,12845,0,1666147109,13155.501753369994,50.05791599999793,53606.18857200001 2022-10-19,02:38:31.000,292,11011354,13125,0,1666147110,13155.542171229994,50.029719480000495,53606.27940456001 2022-10-19,02:38:32.000,292,11011373,12965,0,1666147111,13155.575852779999,50.015621220001776,53606.32132728 2022-10-19,02:38:33.000,292,11011328,12605,0,1666147112,13155.6566885,50.00857209000242,53606.34228864 2022-10-19,02:38:34.000,292,11011371,12885,0,1666147113,13155.61627064,50.029719480000495,53606.36325 2022-10-19,02:38:35.000,292,11011335,13085,0,1666147114,13155.602798019994,50.022670350001135,53606.32831440001 2022-10-19,02:38:36.000,292,11011352,13085,0,1666147115,13155.528698609989,50.00152296000306,53606.27940456001 2022-10-19,02:38:37.000,292,11011320,12925,0,1666147116,13155.58932539999,50.022670350001135,53606.26543032 2022-10-19,02:38:38.000,292,11011352,13045,0,1666147117,13155.515225989999,49.98742470000434,53606.27241744 2022-10-19,02:38:39.000,292,11011359,12845,0,1666147118,13155.582589089994,49.98742470000434,53606.31434016 2022-10-19,02:38:40.000,292,11011304,13085,0,1666147119,13155.58932539999,49.98742470000434,53606.34228864 2022-10-19,02:38:41.000,292,11011334,12925,0,1666147120,13155.56911646999,49.98742470000434,53606.2933788 2022-10-19,02:38:42.000,292,11011318,13005,0,1666147121,13155.623006949994,49.95922817999963,53606.39119848 2022-10-19,02:38:43.000,292,11011352,12765,0,1666147122,13155.60953432999,49.966277309998986,53606.34228864 2022-10-19,02:38:44.000,292,11011319,12885,0,1666147123,13155.575852779999,49.95217905000027,53606.37722424001 2022-10-19,02:38:45.000,292,11011361,13045,0,1666147124,13155.63647957,49.93103166000219,53606.37722424001 2022-10-19,02:38:46.000,292,11011314,13005,0,1666147125,13155.528698609989,49.93808079000155,53606.335301520005 2022-10-19,02:38:47.000,292,11011347,13125,0,1666147126,13155.521962299994,49.93103166000219,53606.31434016 2022-10-19,02:38:48.000,292,11011345,12885,0,1666147127,13155.575852779999,49.86758949000068,53606.44709544001 2022-10-19,02:38:49.000,292,11011347,12805,0,1666147128,13155.623006949994,49.87463862000004,53606.41914696 2022-10-19,02:38:50.000,292,11011316,12925,0,1666147129,13155.535434919999,49.86054036000132,53606.41215984 2022-10-19,02:38:51.000,292,11011375,13125,0,1666147130,13155.488280749989,49.902835140004754,53606.335301520005 2022-10-19,02:38:52.000,292,11011325,13125,0,1666147131,13155.521962299994,49.8816877499994,53606.42613408001 2022-10-19,02:38:53.000,292,11011344,12925,0,1666147132,13155.555643849999,49.902835140004754,53606.44010832 2022-10-19,02:38:54.000,292,11011383,12645,0,1666147133,13155.562380159994,49.87463862000004,53606.41215984 2022-10-19,02:38:55.000,292,11011372,13085,0,1666147134,13155.575852779999,49.86054036000132,53606.41914696 2022-10-19,02:38:56.000,292,11011338,12965,0,1666147135,13155.535434919999,49.87463862000004,53606.39818560001 2022-10-19,02:38:57.000,292,11011368,12965,0,1666147136,13155.562380159994,49.902835140004754,53606.42613408001 2022-10-19,02:38:58.000,292,11011360,12885,0,1666147137,13155.575852779999,49.902835140004754,53606.44709544001 2022-10-19,02:38:59.000,292,11011358,13125,0,1666147138,13155.54890753999,49.902835140004754,53606.41215984 2022-10-19,02:39:00.000,292,11011362,12965,0,1666147139,13155.54890753999,49.902835140004754,53606.4331212 2022-10-19,02:39:01.000,292,11011333,13005,0,1666147140,13155.515225989999,49.8816877499994,53606.37023712 2022-10-19,02:39:02.000,292,11011353,13005,0,1666147141,13155.495017059999,49.902835140004754,53606.454082560005 2022-10-19,02:39:03.000,292,11011377,12925,0,1666147142,13155.58932539999,49.86758949000068,53606.44709544001 2022-10-19,02:39:04.000,292,11011343,12765,0,1666147143,13155.56911646999,49.86054036000132,53606.48203104 2022-10-19,02:39:05.000,292,11011345,12965,0,1666147144,13155.515225989999,49.86054036000132,53606.35626288001 2022-10-19,02:39:06.000,292,11011314,13045,0,1666147145,13155.575852779999,49.839392970003246,53606.41215984 2022-10-19,02:39:07.000,292,11011358,13085,0,1666147146,13155.56911646999,49.81824557999789,53606.4680568 2022-10-19,02:39:08.000,292,11011365,12925,0,1666147147,13155.575852779999,49.82529471000453,53606.41215984 2022-10-19,02:39:09.000,292,11011351,12685,0,1666147148,13155.56911646999,49.790049060000456,53606.454082560005 2022-10-19,02:39:10.000,292,11011384,13045,0,1666147149,13155.562380159994,49.7829999300011,53606.44010832 2022-10-19,02:39:11.000,292,11011334,13125,0,1666147150,13155.62974325999,49.73365601999831,53606.537928 2022-10-19,02:39:12.000,292,11011344,12925,0,1666147151,13155.643215879994,49.69841037000151,53606.52395376001 2022-10-19,02:39:13.000,292,11011349,12965,0,1666147152,13155.602798019994,49.69136124000215,53606.51696664001 2022-10-19,02:39:14.000,292,11011382,13045,0,1666147153,13155.62974325999,49.68431211000279,53606.52395376001 2022-10-19,02:39:15.000,292,11011328,13045,0,1666147154,13155.62974325999,49.677262980003434,53606.52395376001 2022-10-19,02:39:16.000,292,11011351,13005,0,1666147155,13155.555643849999,49.670213850004075,53606.48901816 2022-10-19,02:39:17.000,292,11011375,12925,0,1666147156,13155.575852779999,49.64906645999872,53606.454082560005 2022-10-19,02:39:18.000,292,11011341,13085,0,1666147157,13155.575852779999,49.606771680002566,53606.54491512001 2022-10-19,02:39:19.000,292,11011365,13125,0,1666147158,13155.535434919999,49.6349682,53606.49600528001 2022-10-19,02:39:20.000,292,11011330,12965,0,1666147159,13155.528698609989,49.620869940001285,53606.537928 2022-10-19,02:39:21.000,292,11011375,12965,0,1666147160,13155.602798019994,49.59267342000385,53606.56587648001 2022-10-19,02:39:22.000,292,11011330,13005,0,1666147161,13155.58932539999,49.627919070000644,53606.59382496001 2022-10-19,02:39:23.000,292,11011360,12925,0,1666147162,13155.555643849999,49.627919070000644,53606.52395376001 2022-10-19,02:39:24.000,292,11011361,12925,0,1666147163,13155.515225989999,49.620869940001285,53606.572863600006 2022-10-19,02:39:25.000,292,11011339,12925,0,1666147164,13155.468071819989,49.59972255000321,53606.52395376001 2022-10-19,02:39:26.000,292,11011386,12765,0,1666147165,13155.461335509994,49.613820810001926,53606.537928 2022-10-19,02:39:27.000,292,11011359,12805,0,1666147166,13155.474808129999,49.620869940001285,53606.58683784 2022-10-19,02:39:28.000,292,11011342,12925,0,1666147167,13155.535434919999,49.571526029998495,53606.621773440005 2022-10-19,02:39:29.000,292,11011314,12925,0,1666147168,13155.521962299994,49.58562429000449,53606.6077992 2022-10-19,02:39:30.000,292,11011386,12925,0,1666147169,13155.441126579994,49.627919070000644,53606.56587648001 2022-10-19,02:39:31.000,292,11011379,12925,0,1666147170,13155.420917649993,49.627919070000644,53606.572863600006 2022-10-19,02:39:32.000,292,11011369,13125,0,1666147171,13155.434390269998,49.606771680002566,53606.57985072 2022-10-19,02:39:33.000,292,11011364,13005,0,1666147172,13155.414181339998,49.627919070000644,53606.59382496001 2022-10-19,02:39:34.000,292,11011354,12925,0,1666147173,13155.373763479998,49.627919070000644,53606.60081208 2022-10-19,02:39:35.000,292,11011362,13205,0,1666147174,13155.393972409998,49.606771680002566,53606.58683784 2022-10-19,02:39:36.000,292,11011353,13005,0,1666147175,13155.333345619998,49.64201732999936,53606.58683784 2022-10-19,02:39:37.000,292,11011324,12965,0,1666147176,13155.319872999993,49.6349682,53606.55888936 2022-10-19,02:39:38.000,292,11011399,12805,0,1666147177,13155.346818239988,49.620869940001285,53606.61478632001 2022-10-19,02:39:39.000,292,11011363,12965,0,1666147178,13155.272718829998,49.59267342000385,53606.58683784 2022-10-19,02:39:40.000,292,11011345,12685,0,1666147179,13155.286191449988,49.571526029998495,53606.62876056 2022-10-19,02:39:41.000,292,11011391,13005,0,1666147180,13155.245773590002,49.578575159997854,53606.53094088 2022-10-19,02:39:42.000,292,11011337,13005,0,1666147181,13155.191883109997,49.59972255000321,53606.56587648001 2022-10-19,02:39:43.000,292,11011348,13005,0,1666147182,13155.239037279993,49.606771680002566,53606.62876056 2022-10-19,02:39:44.000,292,11011373,12965,0,1666147183,13155.239037279993,49.59972255000321,53606.65670904 2022-10-19,02:39:45.000,292,11011370,12925,0,1666147184,13155.212092039998,49.59267342000385,53606.61478632001 2022-10-19,02:39:46.000,292,11011362,12925,0,1666147185,13155.164937870002,49.59267342000385,53606.56587648001 2022-10-19,02:39:47.000,292,11011404,13085,0,1666147186,13155.151465249997,49.59267342000385,53606.551902240004 2022-10-19,02:39:48.000,292,11011331,13005,0,1666147187,13155.185146800002,49.564476899999136,53606.54491512001 2022-10-19,02:39:49.000,292,11011341,12925,0,1666147188,13155.178410489993,49.55742776999978,53606.58683784 2022-10-19,02:39:50.000,292,11011334,12925,0,1666147189,13155.117783699992,49.55742776999978,53606.50997952 2022-10-19,02:39:51.000,292,11011346,13205,0,1666147190,13155.104311080002,49.58562429000449,53606.537928 2022-10-19,02:39:52.000,292,11011362,12765,0,1666147191,13155.185146800002,49.564476899999136,53606.63574768 2022-10-19,02:39:53.000,292,11011363,12885,0,1666147192,13155.144728940002,49.54332951000106,53606.58683784 2022-10-19,02:39:54.000,292,11011403,12925,0,1666147193,13155.164937870002,49.52218212000298,53606.60081208 2022-10-19,02:39:55.000,292,11011354,13045,0,1666147194,13155.151465249997,49.50808386000426,53606.56587648001 2022-10-19,02:39:56.000,292,11011384,13125,0,1666147195,13155.077365839992,49.51513299000362,53606.47504392001 2022-10-19,02:39:57.000,292,11011367,12925,0,1666147196,13155.124520010002,49.52923125000234,53606.46106968 2022-10-19,02:39:58.000,292,11011340,12885,0,1666147197,13155.043684290002,49.49398559999827,53606.46106968 2022-10-19,02:39:59.000,292,11011334,12965,0,1666147198,13155.111047389997,49.5010347300049,53606.57985072 2022-10-19,02:40:00.000,292,11011345,13245,0,1666147199,13155.124520010002,49.45169082000211,53606.572863600006 2022-10-19,02:40:01.000,292,11011368,13165,0,1666147200,13155.090838459997,49.47283821000019,53606.61478632001 2022-10-19,02:40:02.000,292,11011381,12965,0,1666147201,13155.063893220002,49.45169082000211,53606.551902240004 2022-10-19,02:40:03.000,292,11011369,12645,0,1666147202,13155.043684290002,49.46578908000083,53606.62876056 2022-10-19,02:40:04.000,292,11011343,13045,0,1666147203,13155.030211669997,49.45873995000147,53606.621773440005 2022-10-19,02:40:05.000,292,11011354,13165,0,1666147204,13155.016739049992,49.47283821000019,53606.56587648001 2022-10-19,02:40:06.000,292,11011346,12965,0,1666147205,13154.989793809997,49.395297779999964,53606.551902240004 2022-10-19,02:40:07.000,292,11011362,12805,0,1666147206,13154.976321189992,49.437592560003395,53606.50997952 2022-10-19,02:40:08.000,292,11011354,12925,0,1666147207,13155.003266430002,49.430543430004036,53606.64972192 2022-10-19,02:40:09.000,292,11011316,12925,0,1666147208,13154.956112259992,49.444641690002754,53606.60081208 2022-10-19,02:40:10.000,292,11011360,12885,0,1666147209,13154.962848570001,49.42349430000468,53606.60081208 2022-10-19,02:40:11.000,292,11011413,13285,0,1666147210,13154.882012850001,49.40939603999868,53606.54491512001 2022-10-19,02:40:12.000,292,11011358,12965,0,1666147211,13154.902221780001,49.381199520001246,53606.58683784 2022-10-19,02:40:13.000,292,11011342,13085,0,1666147212,13154.84159499,49.395297779999964,53606.59382496001 2022-10-19,02:40:14.000,292,11011351,12725,0,1666147213,13154.834858679991,49.395297779999964,53606.551902240004 2022-10-19,02:40:15.000,292,11011350,12965,0,1666147214,13154.828122369996,49.36710126000253,53606.58683784 2022-10-19,02:40:16.000,292,11011318,12845,0,1666147215,13154.767495579996,49.388248650000605,53606.57985072 2022-10-19,02:40:17.000,292,11011346,12885,0,1666147216,13154.706868789995,49.395297779999964,53606.51696664001 2022-10-19,02:40:18.000,292,11011327,13085,0,1666147217,13154.73381402999,49.395297779999964,53606.57985072 2022-10-19,02:40:19.000,292,11011429,12765,0,1666147218,13154.666450929995,49.388248650000605,53606.537928 2022-10-19,02:40:20.000,292,11011392,12725,0,1666147219,13154.55866997,49.40234690999932,53606.44010832 2022-10-19,02:40:21.000,292,11011378,12765,0,1666147220,13154.47109793999,49.437592560003395,53606.4331212 2022-10-19,02:40:22.000,292,11011370,13165,0,1666147221,13154.57214258999,49.41644516999804,53606.46106968 2022-10-19,02:40:23.000,292,11011377,13005,0,1666147222,13154.59235151999,49.40939603999868,53606.537928 2022-10-19,02:40:24.000,292,11011330,12845,0,1666147223,13154.585615209995,49.430543430004036,53606.46106968 2022-10-19,02:40:25.000,292,11011351,12885,0,1666147224,13154.53846104,49.40939603999868,53606.454082560005 2022-10-19,02:40:26.000,292,11011352,12925,0,1666147225,13154.45762532,49.42349430000468,53606.39818560001 2022-10-19,02:40:27.000,292,11011390,13125,0,1666147226,13154.45088900999,49.395297779999964,53606.44709544001 2022-10-19,02:40:28.000,292,11011396,12965,0,1666147227,13154.47109793999,49.40234690999932,53606.454082560005 2022-10-19,02:40:29.000,292,11011349,12885,0,1666147228,13154.383525909994,49.41644516999804,53606.41215984 2022-10-19,02:40:30.000,292,11011364,13165,0,1666147229,13154.39026221999,49.36005213000317,53606.335301520005 2022-10-19,02:40:31.000,292,11011319,12605,0,1666147230,13154.32963542999,49.41644516999804,53606.39818560001 2022-10-19,02:40:32.000,292,11011341,13205,0,1666147231,13154.39699853,49.34595387000445,53606.39119848 2022-10-19,02:40:33.000,292,11011355,12925,0,1666147232,13154.363316979994,49.381199520001246,53606.41914696 2022-10-19,02:40:34.000,292,11011413,12965,0,1666147233,13154.383525909994,49.31775734999974,53606.4680568 2022-10-19,02:40:35.000,292,11011385,12925,0,1666147234,13154.336371739999,49.34595387000445,53606.39119848 2022-10-19,02:40:36.000,292,11011352,12765,0,1666147235,13154.295953879999,49.37415039000189,53606.30735304001 2022-10-19,02:40:37.000,292,11011335,13085,0,1666147236,13154.255536019999,49.35300300000381,53606.34228864 2022-10-19,02:40:38.000,292,11011370,12965,0,1666147237,13154.289217569989,49.3248064799991,53606.384211360004 2022-10-19,02:40:39.000,292,11011330,13205,0,1666147238,13154.269008639989,49.29660996000166,53606.37023712 2022-10-19,02:40:40.000,292,11011331,13165,0,1666147239,13154.242063399994,49.25431517999823,53606.2933788 2022-10-19,02:40:41.000,292,11011331,13045,0,1666147240,13154.235327089998,49.219069530001434,53606.31434016 2022-10-19,02:40:42.000,292,11011418,13125,0,1666147241,13154.282481259994,49.219069530001434,53606.335301520005 2022-10-19,02:40:43.000,292,11011311,12925,0,1666147242,13154.221854469994,49.204971270002716,53606.335301520005 2022-10-19,02:40:44.000,292,11011368,12845,0,1666147243,13154.228590779989,49.176774749998,53606.34228864 2022-10-19,02:40:45.000,292,11011333,13005,0,1666147244,13154.208381849989,49.14857823000057,53606.2933788 2022-10-19,02:40:46.000,292,11011306,12925,0,1666147245,13154.174700299998,49.14857823000057,53606.26543032 2022-10-19,02:40:47.000,292,11011371,13125,0,1666147246,13154.221854469994,49.09923431999778,53606.286391680005 2022-10-19,02:40:48.000,292,11011331,12845,0,1666147247,13154.269008639989,49.10628345000441,53606.32132728 2022-10-19,02:40:49.000,292,11011342,13045,0,1666147248,13154.161227679993,49.07103780000034,53606.25145608 2022-10-19,02:40:50.000,292,11011406,12885,0,1666147249,13154.255536019999,49.05693954000162,53606.32132728 2022-10-19,02:40:51.000,292,11011404,13125,0,1666147250,13154.188172919989,49.04989041000226,53606.25145608 2022-10-19,02:40:52.000,292,11011365,13125,0,1666147251,13154.174700299998,49.035792150003545,53606.23049472001 2022-10-19,02:40:53.000,292,11011372,12845,0,1666147252,13154.201645539993,48.993497370000114,53606.27940456001 2022-10-19,02:40:54.000,292,11011356,13005,0,1666147253,13154.174700299998,49.00759562999883,53606.25844320001 2022-10-19,02:40:55.000,292,11011345,13005,0,1666147254,13154.174700299998,48.993497370000114,53606.216520480004 2022-10-19,02:40:56.000,292,11011329,13005,0,1666147255,13154.167963989988,48.95825172000332,53606.25145608 2022-10-19,02:40:57.000,292,11011336,12805,0,1666147256,13154.134282439998,48.95120259000396,53606.19555912 2022-10-19,02:40:58.000,292,11011404,12925,0,1666147257,13154.087128269988,48.96530085000268,53606.20953336001 2022-10-19,02:40:59.000,292,11011375,12885,0,1666147258,13154.093864579998,48.91595693999989,53606.18857200001 2022-10-19,02:41:00.000,292,11011353,12765,0,1666147259,13154.093864579998,48.90185868000117,53606.23049472001 2022-10-19,02:41:01.000,292,11011383,13005,0,1666147260,13154.066919340003,48.90185868000117,53606.14664928 2022-10-19,02:41:02.000,292,11011333,12845,0,1666147261,13154.013028859998,48.90185868000117,53606.118700800005 2022-10-19,02:41:03.000,292,11011363,12965,0,1666147262,13154.046710410003,48.90185868000117,53606.118700800005 2022-10-19,02:41:04.000,292,11011357,12925,0,1666147263,13154.073655649998,48.85956389999774,53606.20254624 2022-10-19,02:41:05.000,292,11011358,13205,0,1666147264,13154.046710410003,48.86661303000437,53606.23049472001 2022-10-19,02:41:06.000,292,11011372,12925,0,1666147265,13154.060183029993,48.81726912000158,53606.167610640005 2022-10-19,02:41:07.000,292,11011392,12725,0,1666147266,13154.026501480002,48.81726912000158,53606.12568792 2022-10-19,02:41:08.000,292,11011353,12885,0,1666147267,13154.033237789998,48.753826950000075,53606.13966216001 2022-10-19,02:41:09.000,292,11011377,12925,0,1666147268,13153.999556239993,48.796121730003506,53606.118700800005 2022-10-19,02:41:10.000,292,11011323,13045,0,1666147269,13153.986083620002,48.76792520999879,53606.07677808 2022-10-19,02:41:11.000,292,11011344,12965,0,1666147270,13153.972610999997,48.760876079999434,53606.07677808 2022-10-19,02:41:12.000,292,11011383,12925,0,1666147271,13154.006292550002,48.73972869000136,53606.11171368001 2022-10-19,02:41:13.000,292,11011335,12925,0,1666147272,13153.999556239993,48.746777820000716,53606.09773944 2022-10-19,02:41:14.000,292,11011357,12845,0,1666147273,13153.952402069997,48.68333564999921,53606.09075232001 2022-10-19,02:41:15.000,292,11011349,12925,0,1666147274,13153.952402069997,48.67628651999985,53606.02088112001 2022-10-19,02:41:16.000,292,11011377,13205,0,1666147275,13153.891775279997,48.66923739000049,53606.02088112001 2022-10-19,02:41:17.000,292,11011385,13085,0,1666147276,13153.878302659992,48.65513913000177,53606.00690688 2022-10-19,02:41:18.000,292,11011356,12845,0,1666147277,13153.878302659992,48.66218826000113,53605.99293264001 2022-10-19,02:41:19.000,292,11011357,13045,0,1666147278,13153.898511589992,48.633991740003694,53606.00690688 2022-10-19,02:41:20.000,292,11011364,12845,0,1666147279,13153.797466939992,48.6198934799977,53605.902100080006 2022-10-19,02:41:21.000,292,11011367,13045,0,1666147280,13153.817675869992,48.60579521999898,53605.98594552 2022-10-19,02:41:22.000,292,11011426,13005,0,1666147281,13153.783994320002,48.56350044000283,53605.9090872 2022-10-19,02:41:23.000,292,11011380,13085,0,1666147282,13153.824412180002,48.570549570002186,53605.951009920005 2022-10-19,02:41:24.000,292,11011349,13005,0,1666147283,13153.817675869992,48.528254789998755,53605.91607432 2022-10-19,02:41:25.000,292,11011363,12765,0,1666147284,13153.837884799992,48.521205659999396,53605.902100080006 2022-10-19,02:41:26.000,292,11011390,12765,0,1666147285,13153.790730629997,48.50710740000068,53605.839216 2022-10-19,02:41:27.000,292,11011399,12805,0,1666147286,13153.790730629997,48.50710740000068,53605.85319024001 2022-10-19,02:41:28.000,292,11011355,12845,0,1666147287,13153.864830040002,48.50710740000068,53605.9789584 2022-10-19,02:41:29.000,292,11011325,13125,0,1666147288,13153.844621110002,48.46481262000452,53605.881138720004 2022-10-19,02:41:30.000,292,11011385,12965,0,1666147289,13153.837884799992,48.4859600100026,53605.84620312001 2022-10-19,02:41:31.000,292,11011340,13205,0,1666147290,13153.716631219992,48.47186175000388,53605.80428040001 2022-10-19,02:41:32.000,292,11011351,13045,0,1666147291,13153.730103839996,48.47186175000388,53605.80428040001 2022-10-19,02:41:33.000,292,11011335,13285,0,1666147292,13153.743576460001,48.45071435999853,53605.79729328 2022-10-19,02:41:34.000,292,11011380,12845,0,1666147293,13153.750312769997,48.43661609999981,53605.839216 2022-10-19,02:41:35.000,292,11011327,12805,0,1666147294,13153.723367530001,48.47891088000324,53605.75537056001 2022-10-19,02:41:36.000,292,11011324,12925,0,1666147295,13153.689685979996,48.47186175000388,53605.75537056001 2022-10-19,02:41:37.000,292,11011342,13005,0,1666147296,13153.635795499991,48.43661609999981,53605.72043496 2022-10-19,02:41:38.000,292,11011340,12925,0,1666147297,13153.689685979996,48.45071435999853,53605.79729328 2022-10-19,02:41:39.000,292,11011344,13045,0,1666147298,13153.642531810001,48.45071435999853,53605.74139632 2022-10-19,02:41:40.000,292,11011366,12885,0,1666147299,13153.642531810001,48.45776348999789,53605.74838344 2022-10-19,02:41:41.000,292,11011338,12845,0,1666147300,13153.608850259996,48.42956697000045,53605.62261528 2022-10-19,02:41:42.000,292,11011387,13045,0,1666147301,13153.528014539996,48.41546871000173,53605.65056376 2022-10-19,02:41:43.000,292,11011334,13005,0,1666147302,13153.656004429991,48.40841958000237,53605.64357664 2022-10-19,02:41:44.000,292,11011396,13005,0,1666147303,13153.682949670001,48.40841958000237,53605.734409200006 2022-10-19,02:41:45.000,292,11011390,13045,0,1666147304,13153.649268119996,48.387272190004296,53605.713447840004 2022-10-19,02:41:46.000,292,11011297,12885,0,1666147305,13153.62232288,48.42251784000109,53605.62261528 2022-10-19,02:41:47.000,292,11011330,12845,0,1666147306,13153.60211395,48.40841958000237,53605.63658952001 2022-10-19,02:41:48.000,292,11011371,12925,0,1666147307,13153.568432399996,48.42251784000109,53605.63658952001 2022-10-19,02:41:49.000,292,11011335,12885,0,1666147308,13153.56169609,48.401370450003014,53605.65056376 2022-10-19,02:41:50.000,292,11011345,13125,0,1666147309,13153.56169609,48.387272190004296,53605.58767968001 2022-10-19,02:41:51.000,292,11011369,13005,0,1666147310,13153.548223469996,48.394321320003655,53605.62261528 2022-10-19,02:41:52.000,292,11011359,13205,0,1666147311,13153.55495977999,48.401370450003014,53605.55973120001 2022-10-19,02:41:53.000,292,11011361,13085,0,1666147312,13153.548223469996,48.43661609999981,53605.5946668 2022-10-19,02:41:54.000,292,11011343,12845,0,1666147313,13153.575168709991,48.43661609999981,53605.60165392 2022-10-19,02:41:55.000,292,11011351,12685,0,1666147314,13153.55495977999,48.44366522999917,53605.58767968001 2022-10-19,02:41:56.000,292,11011386,13005,0,1666147315,13153.5010693,48.47891088000324,53605.545756960004 2022-10-19,02:41:57.000,292,11011360,13165,0,1666147316,13153.5010693,48.4859600100026,53605.53178272 2022-10-19,02:41:58.000,292,11011341,12925,0,1666147317,13153.52127823,48.47186175000388,53605.5946668 2022-10-19,02:41:59.000,292,11011353,12965,0,1666147318,13153.548223469996,48.51415653000004,53605.545756960004 2022-10-19,02:42:00.000,292,11011357,12765,0,1666147319,13153.49433298999,48.54235305000475,53605.496847120005 2022-10-19,02:42:01.000,292,11011346,12925,0,1666147320,13153.5010693,48.55645131000347,53605.50383424 2022-10-19,02:42:02.000,292,11011319,13125,0,1666147321,13153.54148716,48.584647830000904,53605.48287288 2022-10-19,02:42:03.000,292,11011353,13205,0,1666147322,13153.51454191999,48.577598700001545,53605.496847120005 2022-10-19,02:42:04.000,292,11011388,13125,0,1666147323,13153.487596679995,48.633991740003694,53605.53178272 2022-10-19,02:42:05.000,292,11011343,12925,0,1666147324,13153.487596679995,48.633991740003694,53605.447937280005 2022-10-19,02:42:06.000,292,11011348,13085,0,1666147325,13153.447178819995,48.70448304000456,53605.41998880001 2022-10-19,02:42:07.000,292,11011372,13285,0,1666147326,13153.46065144,48.73972869000136,53605.41300168 2022-10-19,02:42:08.000,292,11011371,12925,0,1666147327,13153.528014539996,48.732679560002,53605.48986000001 2022-10-19,02:42:09.000,292,11011331,12685,0,1666147328,13153.528014539996,48.753826950000075,53605.46889864001 2022-10-19,02:42:10.000,292,11011372,12925,0,1666147329,13153.5010693,48.82431825000094,53605.48287288 2022-10-19,02:42:11.000,292,11011335,13125,0,1666147330,13153.447178819995,48.8313673800003,53605.42697592 2022-10-19,02:42:12.000,292,11011309,12845,0,1666147331,13153.487596679995,48.84546563999902,53605.39204032001 2022-10-19,02:42:13.000,292,11011360,12765,0,1666147332,13153.56169609,48.88776042000245,53605.46889864001 2022-10-19,02:42:14.000,292,11011317,12925,0,1666147333,13153.51454191999,48.90185868000117,53605.41998880001 2022-10-19,02:42:15.000,292,11011374,12965,0,1666147334,13153.56169609,48.937104329997965,53605.46889864001 2022-10-19,02:42:16.000,292,11011333,13285,0,1666147335,13153.507805609996,48.972349980002036,53605.46191152 2022-10-19,02:42:17.000,292,11011345,13205,0,1666147336,13153.46065144,48.993497370000114,53605.41300168 2022-10-19,02:42:18.000,292,11011347,12925,0,1666147337,13153.528014539996,48.993497370000114,53605.42697592 2022-10-19,02:42:19.000,292,11011323,13285,0,1666147338,13153.507805609996,49.035792150003545,53605.447937280005 2022-10-19,02:42:20.000,292,11011329,13285,0,1666147339,13153.528014539996,49.035792150003545,53605.447937280005 2022-10-19,02:42:21.000,292,11011379,13005,0,1666147340,13153.507805609996,49.07103780000034,53605.350117600006 2022-10-19,02:42:22.000,292,11011371,12885,0,1666147341,13153.52127823,49.13447997000185,53605.35710472 2022-10-19,02:42:23.000,292,11011385,13205,0,1666147342,13153.487596679995,49.13447997000185,53605.37107896001 2022-10-19,02:42:24.000,292,11011362,12925,0,1666147343,13153.52127823,49.18382388000464,53605.33614336 2022-10-19,02:42:25.000,292,11011396,13005,0,1666147344,13153.629059189996,49.219069530001434,53605.41300168 2022-10-19,02:42:26.000,292,11011369,13005,0,1666147345,13153.53475084999,49.219069530001434,53605.30120776001 2022-10-19,02:42:27.000,292,11011399,12605,0,1666147346,13153.60211395,49.212020400002075,53605.30819488 2022-10-19,02:42:28.000,292,11011375,12845,0,1666147347,13153.615586569991,49.24726604999887,53605.32216912001 2022-10-19,02:42:29.000,292,11011375,12805,0,1666147348,13153.635795499991,49.268413440004224,53605.34313048001 2022-10-19,02:42:30.000,292,11011391,13125,0,1666147349,13153.649268119996,49.268413440004224,53605.329156240005 2022-10-19,02:42:31.000,292,11011392,12965,0,1666147350,13153.656004429991,49.34595387000445,53605.32216912001 2022-10-19,02:42:32.000,292,11011359,12805,0,1666147351,13153.682949670001,49.36710126000253,53605.30819488 2022-10-19,02:42:33.000,292,11011388,12925,0,1666147352,13153.763785390001,49.395297779999964,53605.37107896001 2022-10-19,02:42:34.000,292,11011369,12925,0,1666147353,13153.790730629997,49.40939603999868,53605.39204032001 2022-10-19,02:42:35.000,292,11011377,12965,0,1666147354,13153.770521699997,49.430543430004036,53605.36409184 2022-10-19,02:42:36.000,292,11011350,13125,0,1666147355,13153.709894909996,49.45169082000211,53605.280246400005 2022-10-19,02:42:37.000,292,11011359,12725,0,1666147356,13153.770521699997,49.47988733999955,53605.29422064 2022-10-19,02:42:38.000,292,11011386,12845,0,1666147357,13153.824412180002,49.50808386000426,53605.34313048001 2022-10-19,02:42:39.000,292,11011366,13085,0,1666147358,13153.864830040002,49.5362803800017,53605.34313048001 2022-10-19,02:42:40.000,292,11011361,13005,0,1666147359,13153.851357419997,49.52218212000298,53605.350117600006 2022-10-19,02:42:41.000,292,11011352,12965,0,1666147360,13153.891775279997,49.52923125000234,53605.41300168 2022-10-19,02:42:42.000,292,11011398,12765,0,1666147361,13153.986083620002,49.55037864000042,53605.4549244 2022-10-19,02:42:43.000,292,11011378,13045,0,1666147362,13153.986083620002,49.5362803800017,53605.40601456 2022-10-19,02:42:44.000,292,11011350,12965,0,1666147363,13154.013028859998,49.578575159997854,53605.41998880001 2022-10-19,02:42:45.000,292,11011356,12765,0,1666147364,13154.060183029993,49.55037864000042,53605.42697592 2022-10-19,02:42:46.000,292,11011328,12845,0,1666147365,13154.060183029993,49.571526029998495,53605.399027440006 2022-10-19,02:42:47.000,292,11011359,12845,0,1666147366,13154.134282439998,49.578575159997854,53605.36409184 2022-10-19,02:42:48.000,292,11011367,12885,0,1666147367,13154.215118159998,49.578575159997854,53605.46191152 2022-10-19,02:42:49.000,292,11011359,13045,0,1666147368,13154.215118159998,49.571526029998495,53605.41998880001 2022-10-19,02:42:50.000,292,11011354,13165,0,1666147369,13154.262272329994,49.59267342000385,53605.48986000001 2022-10-19,02:42:51.000,292,11011382,13045,0,1666147370,13154.255536019999,49.59267342000385,53605.36409184 2022-10-19,02:42:52.000,292,11011365,13085,0,1666147371,13154.309426499989,49.58562429000449,53605.3850532 2022-10-19,02:42:53.000,292,11011361,13045,0,1666147372,13154.322899119994,49.606771680002566,53605.37107896001 2022-10-19,02:42:54.000,292,11011371,12845,0,1666147373,13154.343108049994,49.58562429000449,53605.41998880001 2022-10-19,02:42:55.000,292,11011373,12765,0,1666147374,13154.423943769994,49.59972255000321,53605.41300168 2022-10-19,02:42:56.000,292,11011362,12765,0,1666147375,13154.45088900999,49.58562429000449,53605.44095016001 2022-10-19,02:42:57.000,292,11011346,13085,0,1666147376,13154.464361629995,49.578575159997854,53605.41998880001 2022-10-19,02:42:58.000,292,11011339,13125,0,1666147377,13154.55193365999,49.613820810001926,53605.47588576 2022-10-19,02:42:59.000,292,11011378,13285,0,1666147378,13154.565406279995,49.59972255000321,53605.4549244 2022-10-19,02:43:00.000,292,11011394,12885,0,1666147379,13154.646241999995,49.571526029998495,53605.43396304 2022-10-19,02:43:01.000,292,11011357,12925,0,1666147380,13154.686659859995,49.578575159997854,53605.41998880001 2022-10-19,02:43:02.000,292,11011374,12925,0,1666147381,13154.67318723999,49.58562429000449,53605.42697592 2022-10-19,02:43:03.000,292,11011378,12845,0,1666147382,13154.7809682,49.54332951000106,53605.47588576 2022-10-19,02:43:04.000,292,11011373,12845,0,1666147383,13154.80117713,49.564476899999136,53605.55274408 2022-10-19,02:43:05.000,292,11011367,12925,0,1666147384,13154.834858679991,49.5362803800017,53605.55973120001 2022-10-19,02:43:06.000,292,11011391,12885,0,1666147385,13154.855067609991,49.54332951000106,53605.545756960004 2022-10-19,02:43:07.000,292,11011382,12765,0,1666147386,13154.888749159996,49.5362803800017,53605.53178272 2022-10-19,02:43:08.000,292,11011386,13045,0,1666147387,13154.956112259992,49.571526029998495,53605.566718320006 2022-10-19,02:43:09.000,292,11011330,13005,0,1666147388,13154.922430710001,49.578575159997854,53605.51082136001 2022-10-19,02:43:10.000,292,11011348,13005,0,1666147389,13154.996530119992,49.52923125000234,53605.57370544 2022-10-19,02:43:11.000,292,11011397,13125,0,1666147390,13155.003266430002,49.55742776999978,53605.58767968001 2022-10-19,02:43:12.000,292,11011392,12965,0,1666147391,13155.043684290002,49.55742776999978,53605.53876984001 2022-10-19,02:43:13.000,292,11011372,13005,0,1666147392,13155.131256319997,49.54332951000106,53605.5946668 2022-10-19,02:43:14.000,292,11011364,12885,0,1666147393,13155.158201559992,49.55037864000042,53605.60165392 2022-10-19,02:43:15.000,292,11011421,12765,0,1666147394,13155.212092039998,49.55742776999978,53605.58767968001 2022-10-19,02:43:16.000,292,11011346,12965,0,1666147395,13155.171674179997,49.55742776999978,53605.55274408 2022-10-19,02:43:17.000,292,11011368,12805,0,1666147396,13155.218828349993,49.578575159997854,53605.50383424 2022-10-19,02:43:18.000,292,11011365,13005,0,1666147397,13155.265982520003,49.5362803800017,53605.60864104001 2022-10-19,02:43:19.000,292,11011394,13125,0,1666147398,13155.259246209993,49.5362803800017,53605.60864104001 2022-10-19,02:43:20.000,292,11011330,12845,0,1666147399,13155.306400379988,49.55037864000042,53605.58069256 2022-10-19,02:43:21.000,292,11011368,13205,0,1666147400,13155.306400379988,49.52218212000298,53605.60864104001 2022-10-19,02:43:22.000,292,11011349,12965,0,1666147401,13155.414181339998,49.54332951000106,53605.67152512 2022-10-19,02:43:23.000,292,11011366,12845,0,1666147402,13155.420917649993,49.52923125000234,53605.5946668 2022-10-19,02:43:24.000,292,11011383,13045,0,1666147403,13155.420917649993,49.54332951000106,53605.57370544 2022-10-19,02:43:25.000,292,11011382,12885,0,1666147404,13155.420917649993,49.54332951000106,53605.53178272 2022-10-19,02:43:26.000,292,11011382,12965,0,1666147405,13155.454599199998,49.51513299000362,53605.60165392 2022-10-19,02:43:27.000,292,11011390,13285,0,1666147406,13155.508489679989,49.52923125000234,53605.57370544 2022-10-19,02:43:28.000,292,11011325,12965,0,1666147407,13155.58932539999,49.47283821000019,53605.63658952001 2022-10-19,02:43:29.000,292,11011344,13045,0,1666147408,13155.602798019994,49.47283821000019,53605.615628160005 2022-10-19,02:43:30.000,292,11011392,12805,0,1666147409,13155.67689743,49.47283821000019,53605.60165392 2022-10-19,02:43:31.000,292,11011376,13085,0,1666147410,13155.623006949994,49.47988733999955,53605.58069256 2022-10-19,02:43:32.000,292,11011408,12725,0,1666147411,13155.623006949994,49.45873995000147,53605.6296024 2022-10-19,02:43:33.000,292,11011382,13005,0,1666147412,13155.64995218999,49.48693646999891,53605.62261528 2022-10-19,02:43:34.000,292,11011373,12965,0,1666147413,13155.67016111999,49.444641690002754,53605.6296024 2022-10-19,02:43:35.000,292,11011391,12925,0,1666147414,13155.67016111999,49.430543430004036,53605.6296024 2022-10-19,02:43:36.000,292,11011377,12925,0,1666147415,13155.69710636,49.430543430004036,53605.664538000005 2022-10-19,02:43:37.000,292,11011348,12685,0,1666147416,13155.71731529,49.41644516999804,53605.64357664 2022-10-19,02:43:38.000,292,11011357,12805,0,1666147417,13155.744260529995,49.40234690999932,53605.67152512 2022-10-19,02:43:39.000,292,11011332,13005,0,1666147418,13155.73078790999,49.381199520001246,53605.65056376 2022-10-19,02:43:40.000,292,11011345,12965,0,1666147419,13155.75099683999,49.381199520001246,53605.6296024 2022-10-19,02:43:41.000,292,11011393,12965,0,1666147420,13155.75773315,49.388248650000605,53605.6296024 2022-10-19,02:43:42.000,292,11011361,13045,0,1666147421,13155.77120576999,49.388248650000605,53605.63658952001 2022-10-19,02:43:43.000,292,11011371,13045,0,1666147422,13155.83183255999,49.381199520001246,53605.6296024 2022-10-19,02:43:44.000,292,11011401,13005,0,1666147423,13155.79815101,49.34595387000445,53605.65056376 2022-10-19,02:43:45.000,292,11011423,13205,0,1666147424,13155.83856887,49.34595387000445,53605.65056376 2022-10-19,02:43:46.000,292,11011384,12725,0,1666147425,13155.81162362999,49.31775734999974,53605.63658952001 2022-10-19,02:43:47.000,292,11011365,12965,0,1666147426,13155.825096249995,49.331855609998456,53605.6296024 2022-10-19,02:43:48.000,292,11011383,13045,0,1666147427,13155.845305179995,49.28251170000294,53605.65056376 2022-10-19,02:43:49.000,292,11011373,13245,0,1666147428,13155.784678389995,49.31070822000038,53605.5247956 2022-10-19,02:43:50.000,292,11011386,13125,0,1666147429,13155.804887319995,49.331855609998456,53605.615628160005 2022-10-19,02:43:51.000,292,11011374,12925,0,1666147430,13155.865514109995,49.2895608300023,53605.60864104001 2022-10-19,02:43:52.000,292,11011391,12725,0,1666147431,13155.89245934999,49.268413440004224,53605.65755088001 2022-10-19,02:43:53.000,292,11011363,12805,0,1666147432,13155.89245934999,49.27546257000358,53605.685499360006 2022-10-19,02:43:54.000,292,11011417,12965,0,1666147433,13155.89245934999,49.28251170000294,53605.685499360006 2022-10-19,02:43:55.000,292,11011374,13005,0,1666147434,13155.89245934999,49.268413440004224,53605.615628160005 2022-10-19,02:43:56.000,292,11011348,12925,0,1666147435,13155.825096249995,49.23316779000015,53605.58069256 2022-10-19,02:43:57.000,292,11011382,12685,0,1666147436,13155.83183255999,49.261364310004865,53605.58767968001 2022-10-19,02:43:58.000,292,11011389,12925,0,1666147437,13155.85204148999,49.261364310004865,53605.67152512 2022-10-19,02:43:59.000,292,11011366,13125,0,1666147438,13155.81835994,49.24021691999951,53605.65755088001 2022-10-19,02:44:00.000,292,11011419,12845,0,1666147439,13155.79815101,49.261364310004865,53605.60165392 2022-10-19,02:44:01.000,292,11011375,12765,0,1666147440,13155.825096249995,49.219069530001434,53605.60165392 2022-10-19,02:44:02.000,292,11011430,13125,0,1666147441,13155.885723039995,49.190873010004,53605.67851224001 2022-10-19,02:44:03.000,292,11011399,12685,0,1666147442,13155.81162362999,49.23316779000015,53605.65755088001 2022-10-19,02:44:04.000,292,11011415,12885,0,1666147443,13155.79815101,49.23316779000015,53605.60165392 2022-10-19,02:44:05.000,292,11011355,13125,0,1666147444,13155.77794208,49.22611866000079,53605.63658952001 2022-10-19,02:44:06.000,292,11011386,13125,0,1666147445,13155.73752422,49.219069530001434,53605.60165392 2022-10-19,02:44:07.000,292,11011406,12925,0,1666147446,13155.75773315,49.23316779000015,53605.6296024 2022-10-19,02:44:08.000,292,11011370,12965,0,1666147447,13155.81162362999,49.19792214000336,53605.65056376 2022-10-19,02:44:09.000,292,11011362,12725,0,1666147448,13155.784678389995,49.19792214000336,53605.65755088001 2022-10-19,02:44:10.000,292,11011384,13205,0,1666147449,13155.81162362999,49.219069530001434,53605.65755088001 2022-10-19,02:44:11.000,292,11011392,12965,0,1666147450,13155.67689743,49.24021691999951,53605.55973120001 2022-10-19,02:44:12.000,292,11011396,13005,0,1666147451,13155.73078790999,49.18382388000464,53605.5946668 2022-10-19,02:44:13.000,292,11011376,12965,0,1666147452,13155.73078790999,49.19792214000336,53605.63658952001 2022-10-19,02:44:14.000,292,11011380,12845,0,1666147453,13155.744260529995,49.219069530001434,53605.664538000005 2022-10-19,02:44:15.000,292,11011385,13045,0,1666147454,13155.744260529995,49.18382388000464,53605.6296024 2022-10-19,02:44:16.000,292,11011407,13165,0,1666147455,13155.69037004999,49.169725619998644,53605.63658952001 2022-10-19,02:44:17.000,292,11011370,12725,0,1666147456,13155.683633739995,49.19792214000336,53605.6296024 2022-10-19,02:44:18.000,292,11011378,13005,0,1666147457,13155.73752422,49.162676489999285,53605.70646072001 2022-10-19,02:44:19.000,292,11011376,12765,0,1666147458,13155.724051599995,49.22611866000079,53605.62261528 2022-10-19,02:44:20.000,292,11011370,12845,0,1666147459,13155.724051599995,49.19792214000336,53605.65056376 2022-10-19,02:44:21.000,292,11011397,12765,0,1666147460,13155.67689743,49.23316779000015,53605.58767968001 2022-10-19,02:44:22.000,292,11011341,12965,0,1666147461,13155.683633739995,49.204971270002716,53605.64357664 2022-10-19,02:44:23.000,292,11011357,12805,0,1666147462,13155.71731529,49.190873010004,53605.74139632 2022-10-19,02:44:24.000,292,11011376,12765,0,1666147463,13155.73078790999,49.176774749998,53605.76235768 2022-10-19,02:44:25.000,292,11011405,13045,0,1666147464,13155.71057897999,49.155627359999926,53605.74139632 2022-10-19,02:44:26.000,292,11011371,13125,0,1666147465,13155.582589089994,49.14857823000057,53605.62261528 2022-10-19,02:44:27.000,292,11011377,12765,0,1666147466,13155.60953432999,49.169725619998644,53605.69248648 2022-10-19,02:44:28.000,292,11011376,12925,0,1666147467,13155.6566885,49.13447997000185,53605.734409200006 2022-10-19,02:44:29.000,292,11011375,12845,0,1666147468,13155.6566885,49.14152910000121,53605.65755088001 2022-10-19,02:44:30.000,292,11011371,12885,0,1666147469,13155.56911646999,49.13447997000185,53605.67152512 2022-10-19,02:44:31.000,292,11011346,13165,0,1666147470,13155.54890753999,49.14152910000121,53605.685499360006 2022-10-19,02:44:32.000,292,11011366,13045,0,1666147471,13155.61627064,49.12038171000313,53605.72043496 2022-10-19,02:44:33.000,292,11011361,12925,0,1666147472,13155.596061709999,49.12038171000313,53605.72742208001 2022-10-19,02:44:34.000,292,11011393,12965,0,1666147473,13155.58932539999,49.09923431999778,53605.79030616 2022-10-19,02:44:35.000,292,11011386,12805,0,1666147474,13155.61627064,49.08513605999906,53605.72043496 2022-10-19,02:44:36.000,292,11011411,12765,0,1666147475,13155.542171229994,49.08513605999906,53605.6994736 2022-10-19,02:44:37.000,292,11011349,13285,0,1666147476,13155.542171229994,49.10628345000441,53605.65056376 2022-10-19,02:44:38.000,292,11011349,12965,0,1666147477,13155.56911646999,49.08513605999906,53605.74838344 2022-10-19,02:44:39.000,292,11011375,13085,0,1666147478,13155.56911646999,49.01464475999819,53605.713447840004 2022-10-19,02:44:40.000,292,11011400,13045,0,1666147479,13155.54890753999,49.01464475999819,53605.72043496 2022-10-19,02:44:41.000,292,11011362,12845,0,1666147480,13155.542171229994,48.993497370000114,53605.74838344 2022-10-19,02:44:42.000,292,11011401,13165,0,1666147481,13155.508489679989,49.021693890004826,53605.72742208001 2022-10-19,02:44:43.000,292,11011317,13165,0,1666147482,13155.528698609989,49.028743020004185,53605.7693448 2022-10-19,02:44:44.000,292,11011366,12805,0,1666147483,13155.542171229994,48.993497370000114,53605.72742208001 2022-10-19,02:44:45.000,292,11011354,12965,0,1666147484,13155.535434919999,49.01464475999819,53605.76235768 2022-10-19,02:44:46.000,292,11011339,12925,0,1666147485,13155.521962299994,48.993497370000114,53605.76235768 2022-10-19,02:44:47.000,292,11011356,13205,0,1666147486,13155.495017059999,48.986448240000755,53605.77633192001 2022-10-19,02:44:48.000,292,11011369,13205,0,1666147487,13155.542171229994,48.95825172000332,53605.88812584 2022-10-19,02:44:49.000,292,11011341,12765,0,1666147488,13155.501753369994,48.95120259000396,53605.77633192001 2022-10-19,02:44:50.000,292,11011374,12885,0,1666147489,13155.481544439994,48.986448240000755,53605.79729328 2022-10-19,02:44:51.000,292,11011295,13005,0,1666147490,13155.468071819989,48.9441534600046,53605.80428040001 2022-10-19,02:44:52.000,292,11011356,13125,0,1666147491,13155.454599199998,48.923006069999246,53605.84620312001 2022-10-19,02:44:53.000,292,11011369,12605,0,1666147492,13155.441126579994,48.9441534600046,53605.81126752 2022-10-19,02:44:54.000,292,11011381,13045,0,1666147493,13155.441126579994,48.90185868000117,53605.839216 2022-10-19,02:44:55.000,292,11011365,12925,0,1666147494,13155.461335509994,48.88776042000245,53605.85319024001 2022-10-19,02:44:56.000,292,11011340,13165,0,1666147495,13155.434390269998,48.87366216000373,53605.86017736 2022-10-19,02:44:57.000,292,11011401,12845,0,1666147496,13155.447862889989,48.91595693999989,53605.79729328 2022-10-19,02:44:58.000,292,11011367,12805,0,1666147497,13155.360290859993,48.88071129000309,53605.79030616 2022-10-19,02:44:59.000,292,11011388,13205,0,1666147498,13155.333345619998,48.87366216000373,53605.7693448 2022-10-19,02:45:00.000,292,11011365,12845,0,1666147499,13155.340081929993,48.89480955000181,53605.81825464 2022-10-19,02:45:01.000,292,11011341,13045,0,1666147500,13155.380499789993,48.90890781000053,53605.881138720004 2022-10-19,02:45:02.000,292,11011355,13125,0,1666147501,13155.340081929993,48.83841650999966,53605.881138720004 2022-10-19,02:45:03.000,292,11011389,12885,0,1666147502,13155.340081929993,48.87366216000373,53605.86716448 2022-10-19,02:45:04.000,292,11011378,13005,0,1666147503,13155.367027169988,48.85251476999838,53605.88812584 2022-10-19,02:45:05.000,292,11011367,13045,0,1666147504,13155.333345619998,48.85251476999838,53605.881138720004 2022-10-19,02:45:06.000,292,11011345,12965,0,1666147505,13155.292927759998,48.8313673800003,53605.86017736 2022-10-19,02:45:07.000,292,11011311,12685,0,1666147506,13155.252509899998,48.83841650999966,53605.9090872 2022-10-19,02:45:08.000,292,11011357,12965,0,1666147507,13155.313136689998,48.78907260000415,53605.87415160001 2022-10-19,02:45:09.000,292,11011358,12845,0,1666147508,13155.252509899998,48.84546563999902,53605.86716448 2022-10-19,02:45:10.000,292,11011363,13085,0,1666147509,13155.232300969998,48.81726912000158,53605.84620312001 2022-10-19,02:45:11.000,292,11011386,13045,0,1666147510,13155.279455139993,48.82431825000094,53605.85319024001 2022-10-19,02:45:12.000,292,11011379,12765,0,1666147511,13155.272718829998,48.760876079999434,53605.92306144001 2022-10-19,02:45:13.000,292,11011350,12765,0,1666147512,13155.252509899998,48.803170860002865,53605.94402280001 2022-10-19,02:45:14.000,292,11011369,12965,0,1666147513,13155.212092039998,48.78907260000415,53605.839216 2022-10-19,02:45:15.000,292,11011393,12965,0,1666147514,13155.232300969998,48.753826950000075,53605.832228880005 2022-10-19,02:45:16.000,292,11011416,13125,0,1666147515,13155.265982520003,48.760876079999434,53605.92306144001 2022-10-19,02:45:17.000,292,11011401,13205,0,1666147516,13155.218828349993,48.76792520999879,53605.86716448 2022-10-19,02:45:18.000,292,11011379,13005,0,1666147517,13155.164937870002,48.746777820000716,53605.91607432 2022-10-19,02:45:19.000,292,11011381,12765,0,1666147518,13155.279455139993,48.753826950000075,53605.94402280001 2022-10-19,02:45:20.000,292,11011381,13085,0,1666147519,13155.279455139993,48.72563043000264,53605.9789584 2022-10-19,02:45:21.000,292,11011344,13005,0,1666147520,13155.259246209993,48.760876079999434,53605.93703568 2022-10-19,02:45:22.000,292,11011405,13205,0,1666147521,13155.259246209993,48.753826950000075,53605.96498416 2022-10-19,02:45:23.000,292,11011401,12965,0,1666147522,13155.158201559992,48.753826950000075,53605.87415160001 2022-10-19,02:45:24.000,292,11011358,12885,0,1666147523,13155.198619419993,48.77497433999815,53605.9789584 2022-10-19,02:45:25.000,292,11011345,13125,0,1666147524,13155.191883109997,48.760876079999434,53605.99293264001 2022-10-19,02:45:26.000,292,11011330,12925,0,1666147525,13155.137992629992,48.77497433999815,53605.93703568 2022-10-19,02:45:27.000,292,11011388,12965,0,1666147526,13155.111047389997,48.78202347000479,53605.87415160001 2022-10-19,02:45:28.000,292,11011361,12965,0,1666147527,13155.117783699992,48.78907260000415,53605.93703568 2022-10-19,02:45:29.000,292,11011368,13085,0,1666147528,13155.198619419993,48.73972869000136,53605.9789584 2022-10-19,02:45:30.000,292,11011354,13005,0,1666147529,13155.205355730002,48.746777820000716,53606.00690688 2022-10-19,02:45:31.000,292,11011409,12965,0,1666147530,13155.104311080002,48.760876079999434,53605.89511296001 2022-10-19,02:45:32.000,292,11011406,13005,0,1666147531,13155.124520010002,48.76792520999879,53605.951009920005 2022-10-19,02:45:33.000,292,11011358,12925,0,1666147532,13155.151465249997,48.76792520999879,53606.00690688 2022-10-19,02:45:34.000,292,11011360,12765,0,1666147533,13155.131256319997,48.76792520999879,53606.02786824 2022-10-19,02:45:35.000,292,11011330,12845,0,1666147534,13155.144728940002,48.78907260000415,53606.00690688 2022-10-19,02:45:36.000,292,11011355,12965,0,1666147535,13155.124520010002,48.803170860002865,53606.00690688 2022-10-19,02:45:37.000,292,11011359,12965,0,1666147536,13155.084102150002,48.84546563999902,53605.98594552 2022-10-19,02:45:38.000,292,11011442,13125,0,1666147537,13155.117783699992,48.77497433999815,53606.04184248001 2022-10-19,02:45:39.000,292,11011380,13125,0,1666147538,13155.124520010002,48.82431825000094,53605.999919760005 2022-10-19,02:45:40.000,292,11011336,12725,0,1666147539,13155.104311080002,48.86661303000437,53605.999919760005 2022-10-19,02:45:41.000,292,11011359,13045,0,1666147540,13155.050420599997,48.8313673800003,53605.9789584 2022-10-19,02:45:42.000,292,11011364,12845,0,1666147541,13155.057156909992,48.8313673800003,53605.98594552 2022-10-19,02:45:43.000,292,11011357,13085,0,1666147542,13155.104311080002,48.84546563999902,53606.01389400001 2022-10-19,02:45:44.000,292,11011357,12965,0,1666147543,13155.077365839992,48.90185868000117,53606.069790960006 2022-10-19,02:45:45.000,292,11011343,12725,0,1666147544,13155.111047389997,48.923006069999246,53606.03485536 2022-10-19,02:45:46.000,292,11011380,13045,0,1666147545,13155.063893220002,48.95120259000396,53605.97197128001 2022-10-19,02:45:47.000,292,11011346,12965,0,1666147546,13155.077365839992,48.930055199998606,53606.02786824 2022-10-19,02:45:48.000,292,11011372,12965,0,1666147547,13155.131256319997,48.923006069999246,53605.99293264001 2022-10-19,02:45:49.000,292,11011353,12765,0,1666147548,13155.137992629992,48.937104329997965,53606.05581672 2022-10-19,02:45:50.000,292,11011374,13285,0,1666147549,13155.050420599997,48.95825172000332,53605.98594552 2022-10-19,02:45:51.000,292,11011349,12885,0,1666147550,13155.036947979992,48.972349980002036,53606.02088112001 2022-10-19,02:45:52.000,292,11011391,13005,0,1666147551,13155.137992629992,48.972349980002036,53606.09773944 2022-10-19,02:45:53.000,292,11011348,12765,0,1666147552,13155.131256319997,48.986448240000755,53606.12568792 2022-10-19,02:45:54.000,292,11011427,13045,0,1666147553,13155.057156909992,48.986448240000755,53606.12568792 2022-10-19,02:45:55.000,292,11011400,12965,0,1666147554,13155.077365839992,48.986448240000755,53606.03485536 2022-10-19,02:45:56.000,292,11011347,12965,0,1666147555,13155.030211669997,49.021693890004826,53606.07677808 2022-10-19,02:45:57.000,292,11011371,13045,0,1666147556,13154.962848570001,49.00054649999947,53606.048829600004 2022-10-19,02:45:58.000,292,11011404,12925,0,1666147557,13155.063893220002,49.028743020004185,53606.16062352001 2022-10-19,02:45:59.000,292,11011374,12965,0,1666147558,13155.070629529997,49.035792150003545,53606.167610640005 2022-10-19,02:46:00.000,292,11011397,12925,0,1666147559,13155.077365839992,49.042841280002904,53606.12568792 2022-10-19,02:46:01.000,292,11011343,12965,0,1666147560,13155.036947979992,49.028743020004185,53606.17459776 2022-10-19,02:46:02.000,292,11011363,12805,0,1666147561,13155.104311080002,49.028743020004185,53606.19555912 2022-10-19,02:46:03.000,292,11011369,13125,0,1666147562,13155.070629529997,49.06398867000098,53606.16062352001 2022-10-19,02:46:04.000,292,11011349,13085,0,1666147563,13155.043684290002,49.035792150003545,53606.17459776 2022-10-19,02:46:05.000,292,11011342,12965,0,1666147564,13155.050420599997,49.08513605999906,53606.18857200001 2022-10-19,02:46:06.000,292,11011358,13125,0,1666147565,13154.996530119992,49.05693954000162,53606.13267504 2022-10-19,02:46:07.000,292,11011393,12965,0,1666147566,13154.969584879997,49.09218518999842,53606.16062352001 2022-10-19,02:46:08.000,292,11011354,13205,0,1666147567,13155.023475360002,49.07103780000034,53606.20254624 2022-10-19,02:46:09.000,292,11011354,12925,0,1666147568,13155.050420599997,49.09923431999778,53606.18857200001 2022-10-19,02:46:10.000,292,11011365,12925,0,1666147569,13155.043684290002,49.12743084000249,53606.19555912 2022-10-19,02:46:11.000,292,11011391,12885,0,1666147570,13154.976321189992,49.14857823000057,53606.14664928 2022-10-19,02:46:12.000,292,11011402,13045,0,1666147571,13154.942639640001,49.13447997000185,53606.167610640005 2022-10-19,02:46:13.000,292,11011359,12925,0,1666147572,13155.016739049992,49.14857823000057,53606.18857200001 2022-10-19,02:46:14.000,292,11011367,13045,0,1666147573,13154.989793809997,49.14152910000121,53606.20953336001 2022-10-19,02:46:15.000,292,11011342,13045,0,1666147574,13155.003266430002,49.11333258000377,53606.18158488001 2022-10-19,02:46:16.000,292,11011420,12965,0,1666147575,13154.996530119992,49.190873010004,53606.17459776 2022-10-19,02:46:17.000,292,11011364,12885,0,1666147576,13154.962848570001,49.190873010004,53606.14664928 2022-10-19,02:46:18.000,292,11011388,13085,0,1666147577,13155.030211669997,49.212020400002075,53606.216520480004 2022-10-19,02:46:19.000,292,11011399,13005,0,1666147578,13155.010002739997,49.190873010004,53606.18158488001 2022-10-19,02:46:20.000,292,11011397,12885,0,1666147579,13154.996530119992,49.212020400002075,53606.20953336001 2022-10-19,02:46:21.000,292,11011368,13125,0,1666147580,13154.969584879997,49.18382388000464,53606.216520480004 2022-10-19,02:46:22.000,292,11011371,12925,0,1666147581,13154.962848570001,49.204971270002716,53606.167610640005 2022-10-19,02:46:23.000,292,11011383,13125,0,1666147582,13155.036947979992,49.219069530001434,53606.216520480004 2022-10-19,02:46:24.000,292,11011388,12965,0,1666147583,13155.063893220002,49.18382388000464,53606.23049472001 2022-10-19,02:46:25.000,292,11011379,12765,0,1666147584,13155.010002739997,49.169725619998644,53606.20254624 2022-10-19,02:46:26.000,292,11011374,12965,0,1666147585,13155.023475360002,49.155627359999926,53606.216520480004 2022-10-19,02:46:27.000,292,11011414,13125,0,1666147586,13155.050420599997,49.18382388000464,53606.25145608 2022-10-19,02:46:28.000,292,11011390,12885,0,1666147587,13154.976321189992,49.204971270002716,53606.167610640005 2022-10-19,02:46:29.000,292,11011383,13005,0,1666147588,13154.962848570001,49.204971270002716,53606.17459776 2022-10-19,02:46:30.000,292,11011358,12925,0,1666147589,13154.983057500001,49.204971270002716,53606.19555912 2022-10-19,02:46:31.000,292,11011349,13285,0,1666147590,13154.915694399991,49.18382388000464,53606.16062352001 2022-10-19,02:46:32.000,292,11011369,12965,0,1666147591,13154.989793809997,49.162676489999285,53606.18158488001 2022-10-19,02:46:33.000,292,11011418,12725,0,1666147592,13155.023475360002,49.190873010004,53606.20953336001 2022-10-19,02:46:34.000,292,11011374,13085,0,1666147593,13155.023475360002,49.11333258000377,53606.237481840006 2022-10-19,02:46:35.000,292,11011361,12965,0,1666147594,13154.996530119992,49.169725619998644,53606.25844320001 2022-10-19,02:46:36.000,292,11011339,12685,0,1666147595,13154.983057500001,49.18382388000464,53606.216520480004 2022-10-19,02:46:37.000,292,11011375,13005,0,1666147596,13154.956112259992,49.162676489999285,53606.167610640005 2022-10-19,02:46:38.000,292,11011412,13085,0,1666147597,13154.983057500001,49.162676489999285,53606.18857200001 2022-10-19,02:46:39.000,292,11011379,12845,0,1666147598,13155.036947979992,49.169725619998644,53606.2933788 2022-10-19,02:46:40.000,292,11011365,12765,0,1666147599,13154.949375949996,49.14857823000057,53606.26543032 2022-10-19,02:46:41.000,292,11011379,13005,0,1666147600,13154.956112259992,49.09923431999778,53606.24446896 2022-10-19,02:46:42.000,292,11011375,13085,0,1666147601,13154.929167019996,49.11333258000377,53606.20953336001 2022-10-19,02:46:43.000,292,11011411,13085,0,1666147602,13154.956112259992,49.10628345000441,53606.24446896 2022-10-19,02:46:44.000,292,11011370,12925,0,1666147603,13154.929167019996,49.12038171000313,53606.25844320001 2022-10-19,02:46:45.000,292,11011366,12925,0,1666147604,13154.956112259992,49.14857823000057,53606.24446896 2022-10-19,02:46:46.000,292,11011381,12965,0,1666147605,13154.915694399991,49.12038171000313,53606.20953336001 2022-10-19,02:46:47.000,292,11011366,13165,0,1666147606,13154.915694399991,49.12038171000313,53606.216520480004 2022-10-19,02:46:48.000,292,11011384,12845,0,1666147607,13154.956112259992,49.08513605999906,53606.286391680005 2022-10-19,02:46:49.000,292,11011386,13165,0,1666147608,13154.956112259992,49.06398867000098,53606.30036592 2022-10-19,02:46:50.000,292,11011357,13005,0,1666147609,13154.962848570001,49.042841280002904,53606.26543032 2022-10-19,02:46:51.000,292,11011410,12925,0,1666147610,13154.868540229996,49.05693954000162,53606.216520480004 2022-10-19,02:46:52.000,292,11011361,12805,0,1666147611,13154.834858679991,49.07103780000034,53606.25145608 2022-10-19,02:46:53.000,292,11011399,13205,0,1666147612,13154.848331299996,49.0780869299997,53606.216520480004 2022-10-19,02:46:54.000,292,11011344,13125,0,1666147613,13154.848331299996,49.042841280002904,53606.216520480004 2022-10-19,02:46:55.000,292,11011376,12965,0,1666147614,13154.848331299996,49.021693890004826,53606.24446896 2022-10-19,02:46:56.000,292,11011372,12725,0,1666147615,13154.807913439996,49.042841280002904,53606.20953336001 2022-10-19,02:46:57.000,292,11011377,13045,0,1666147616,13154.7809682,49.05693954000162,53606.17459776 2022-10-19,02:46:58.000,292,11011382,12965,0,1666147617,13154.828122369996,49.01464475999819,53606.23049472001 2022-10-19,02:46:59.000,292,11011373,13005,0,1666147618,13154.807913439996,49.028743020004185,53606.18158488001 2022-10-19,02:47:00.000,292,11011357,12925,0,1666147619,13154.814649749991,49.021693890004826,53606.167610640005 2022-10-19,02:47:01.000,292,11011400,13125,0,1666147620,13154.787704509996,49.05693954000162,53606.16062352001 2022-10-19,02:47:02.000,292,11011362,13005,0,1666147621,13154.727077719996,49.08513605999906,53606.10472656 2022-10-19,02:47:03.000,292,11011389,12805,0,1666147622,13154.80117713,49.035792150003545,53606.19555912 2022-10-19,02:47:04.000,292,11011366,12725,0,1666147623,13154.767495579996,49.06398867000098,53606.18158488001 2022-10-19,02:47:05.000,292,11011341,12965,0,1666147624,13154.80117713,49.05693954000162,53606.216520480004 2022-10-19,02:47:06.000,292,11011343,13045,0,1666147625,13154.686659859995,49.08513605999906,53606.216520480004 2022-10-19,02:47:07.000,292,11011358,12885,0,1666147626,13154.73381402999,49.09218518999842,53606.1536364 2022-10-19,02:47:08.000,292,11011354,13085,0,1666147627,13154.75402295999,49.08513605999906,53606.19555912 2022-10-19,02:47:09.000,292,11011391,13005,0,1666147628,13154.75402295999,49.0780869299997,53606.17459776 2022-10-19,02:47:10.000,292,11011385,13085,0,1666147629,13154.73381402999,49.11333258000377,53606.11171368001 2022-10-19,02:47:11.000,292,11011426,13085,0,1666147630,13154.74055034,49.08513605999906,53606.13966216001 2022-10-19,02:47:12.000,292,11011373,12965,0,1666147631,13154.834858679991,49.08513605999906,53606.16062352001 2022-10-19,02:47:13.000,292,11011361,12845,0,1666147632,13154.747286649996,49.08513605999906,53606.18158488001 2022-10-19,02:47:14.000,292,11011364,12845,0,1666147633,13154.76075927,49.09218518999842,53606.13966216001 2022-10-19,02:47:15.000,292,11011404,13125,0,1666147634,13154.706868789995,49.10628345000441,53606.1536364 2022-10-19,02:47:16.000,292,11011344,13085,0,1666147635,13154.69339616999,49.10628345000441,53606.048829600004 2022-10-19,02:47:17.000,292,11011378,12965,0,1666147636,13154.67992355,49.08513605999906,53606.00690688 2022-10-19,02:47:18.000,292,11011403,12965,0,1666147637,13154.69339616999,49.11333258000377,53606.118700800005 2022-10-19,02:47:19.000,292,11011435,12965,0,1666147638,13154.727077719996,49.07103780000034,53606.12568792 2022-10-19,02:47:20.000,292,11011407,12765,0,1666147639,13154.70013248,49.09218518999842,53606.048829600004 2022-10-19,02:47:21.000,292,11011389,12965,0,1666147640,13154.71360509999,49.0780869299997,53606.07677808 2022-10-19,02:47:22.000,292,11011379,12925,0,1666147641,13154.774231889991,49.042841280002904,53606.07677808 2022-10-19,02:47:23.000,292,11011396,12805,0,1666147642,13154.75402295999,49.05693954000162,53606.00690688 2022-10-19,02:47:24.000,292,11011414,12765,0,1666147643,13154.73381402999,49.0780869299997,53606.09075232001 2022-10-19,02:47:25.000,292,11011367,13085,0,1666147644,13154.74055034,49.00759562999883,53606.048829600004 2022-10-19,02:47:26.000,292,11011408,12965,0,1666147645,13154.686659859995,49.042841280002904,53605.99293264001 2022-10-19,02:47:27.000,292,11011352,12885,0,1666147646,13154.72034141,49.028743020004185,53606.02088112001 2022-10-19,02:47:28.000,292,11011362,12965,0,1666147647,13154.7809682,49.00759562999883,53606.11171368001 2022-10-19,02:47:29.000,292,11011358,12965,0,1666147648,13154.787704509996,48.993497370000114,53606.06280384001 2022-10-19,02:47:30.000,292,11011380,12965,0,1666147649,13154.69339616999,48.993497370000114,53605.999919760005 2022-10-19,02:47:31.000,292,11011426,12885,0,1666147650,13154.69339616999,48.972349980002036,53605.98594552 2022-10-19,02:47:32.000,292,11011362,12845,0,1666147651,13154.747286649996,48.993497370000114,53606.04184248001 2022-10-19,02:47:33.000,292,11011399,12725,0,1666147652,13154.7809682,48.993497370000114,53606.06280384001 2022-10-19,02:47:34.000,292,11011411,12845,0,1666147653,13154.76075927,48.993497370000114,53606.11171368001 2022-10-19,02:47:35.000,292,11011362,12805,0,1666147654,13154.814649749991,48.96530085000268,53606.069790960006 2022-10-19,02:47:36.000,292,11011385,12925,0,1666147655,13154.7809682,48.96530085000268,53606.05581672 2022-10-19,02:47:37.000,292,11011392,12805,0,1666147656,13154.828122369996,48.972349980002036,53606.04184248001 2022-10-19,02:47:38.000,292,11011367,12925,0,1666147657,13154.814649749991,48.9441534600046,53606.02088112001 2022-10-19,02:47:39.000,292,11011380,13005,0,1666147658,13154.902221780001,48.923006069999246,53606.04184248001 2022-10-19,02:47:40.000,292,11011347,12965,0,1666147659,13154.902221780001,48.95825172000332,53606.05581672 2022-10-19,02:47:41.000,292,11011387,12765,0,1666147660,13154.888749159996,48.937104329997965,53606.02786824 2022-10-19,02:47:42.000,292,11011386,12965,0,1666147661,13154.861803920001,48.91595693999989,53606.02088112001 2022-10-19,02:47:43.000,292,11011345,12965,0,1666147662,13154.915694399991,48.937104329997965,53605.98594552 2022-10-19,02:47:44.000,292,11011367,12925,0,1666147663,13154.962848570001,48.923006069999246,53606.0837652 2022-10-19,02:47:45.000,292,11011406,13125,0,1666147664,13154.989793809997,48.923006069999246,53606.069790960006 2022-10-19,02:47:46.000,292,11011362,12925,0,1666147665,13154.922430710001,48.923006069999246,53606.069790960006 2022-10-19,02:47:47.000,292,11011328,12885,0,1666147666,13154.942639640001,48.89480955000181,53606.05581672 2022-10-19,02:47:48.000,292,11011420,13045,0,1666147667,13154.949375949996,48.923006069999246,53606.05581672 2022-10-19,02:47:49.000,292,11011393,12925,0,1666147668,13154.989793809997,48.91595693999989,53606.01389400001 2022-10-19,02:47:50.000,292,11011378,12965,0,1666147669,13154.942639640001,48.91595693999989,53606.01389400001 2022-10-19,02:47:51.000,292,11011411,13165,0,1666147670,13154.976321189992,48.91595693999989,53606.00690688 2022-10-19,02:47:52.000,292,11011345,12765,0,1666147671,13155.070629529997,48.88776042000245,53606.10472656 2022-10-19,02:47:53.000,292,11011391,12845,0,1666147672,13155.090838459997,48.90185868000117,53606.09075232001 2022-10-19,02:47:54.000,292,11011349,12885,0,1666147673,13155.084102150002,48.86661303000437,53606.09075232001 2022-10-19,02:47:55.000,292,11011391,12965,0,1666147674,13155.124520010002,48.87366216000373,53606.09773944 2022-10-19,02:47:56.000,292,11011427,12925,0,1666147675,13155.084102150002,48.82431825000094,53606.04184248001 2022-10-19,02:47:57.000,292,11011385,12765,0,1666147676,13155.097574769992,48.85251476999838,53606.04184248001 2022-10-19,02:47:58.000,292,11011357,12805,0,1666147677,13155.117783699992,48.84546563999902,53606.07677808 2022-10-19,02:47:59.000,292,11011353,13125,0,1666147678,13155.171674179997,48.84546563999902,53606.10472656 2022-10-19,02:48:00.000,292,11011371,13125,0,1666147679,13155.191883109997,48.8313673800003,53606.07677808 2022-10-19,02:48:01.000,292,11011378,12925,0,1666147680,13155.212092039998,48.83841650999966,53606.069790960006 2022-10-19,02:48:02.000,292,11011341,12965,0,1666147681,13155.252509899998,48.83841650999966,53606.13966216001 2022-10-19,02:48:03.000,292,11011384,12605,0,1666147682,13155.265982520003,48.810219990002224,53606.0837652 2022-10-19,02:48:04.000,292,11011388,12765,0,1666147683,13155.252509899998,48.803170860002865,53606.10472656 2022-10-19,02:48:05.000,292,11011392,13285,0,1666147684,13155.259246209993,48.810219990002224,53606.118700800005 2022-10-19,02:48:06.000,292,11011377,13005,0,1666147685,13155.239037279993,48.83841650999966,53606.06280384001 2022-10-19,02:48:07.000,292,11011378,13125,0,1666147686,13155.272718829998,48.810219990002224,53606.06280384001 2022-10-19,02:48:08.000,292,11011407,12605,0,1666147687,13155.346818239988,48.82431825000094,53606.20953336001 2022-10-19,02:48:09.000,292,11011354,12845,0,1666147688,13155.367027169988,48.82431825000094,53606.1536364 2022-10-19,02:48:10.000,292,11011401,13005,0,1666147689,13155.387236099989,48.84546563999902,53606.13267504 2022-10-19,02:48:11.000,292,11011356,12685,0,1666147690,13155.299664069993,48.8313673800003,53606.05581672 2022-10-19,02:48:12.000,292,11011395,12965,0,1666147691,13155.373763479998,48.82431825000094,53606.069790960006 2022-10-19,02:48:13.000,292,11011354,12925,0,1666147692,13155.387236099989,48.82431825000094,53606.05581672 2022-10-19,02:48:14.000,292,11011407,12805,0,1666147693,13155.393972409998,48.82431825000094,53606.13267504 2022-10-19,02:48:15.000,292,11011362,12925,0,1666147694,13155.474808129999,48.803170860002865,53606.16062352001 2022-10-19,02:48:16.000,292,11011387,12925,0,1666147695,13155.407445029989,48.78202347000479,53606.13966216001 2022-10-19,02:48:17.000,292,11011396,13005,0,1666147696,13155.400708719993,48.77497433999815,53606.12568792 2022-10-19,02:48:18.000,292,11011387,12845,0,1666147697,13155.434390269998,48.753826950000075,53606.18857200001 2022-10-19,02:48:19.000,292,11011376,12965,0,1666147698,13155.454599199998,48.78202347000479,53606.17459776 2022-10-19,02:48:20.000,292,11011373,13005,0,1666147699,13155.454599199998,48.760876079999434,53606.16062352001 2022-10-19,02:48:21.000,292,11011375,12925,0,1666147700,13155.427653959989,48.81726912000158,53606.118700800005 2022-10-19,02:48:22.000,292,11011368,12845,0,1666147701,13155.393972409998,48.796121730003506,53606.13267504 2022-10-19,02:48:23.000,292,11011404,13005,0,1666147702,13155.468071819989,48.810219990002224,53606.17459776 2022-10-19,02:48:24.000,292,11011384,13005,0,1666147703,13155.454599199998,48.81726912000158,53606.237481840006 2022-10-19,02:48:25.000,292,11011340,12845,0,1666147704,13155.434390269998,48.83841650999966,53606.23049472001 2022-10-19,02:48:26.000,292,11011407,13245,0,1666147705,13155.441126579994,48.810219990002224,53606.167610640005 2022-10-19,02:48:27.000,292,11011392,13045,0,1666147706,13155.441126579994,48.82431825000094,53606.12568792 2022-10-19,02:48:28.000,292,11011380,12725,0,1666147707,13155.461335509994,48.760876079999434,53606.19555912 2022-10-19,02:48:29.000,292,11011379,13125,0,1666147708,13155.474808129999,48.8313673800003,53606.167610640005 2022-10-19,02:48:30.000,292,11011352,12965,0,1666147709,13155.441126579994,48.83841650999966,53606.09773944 2022-10-19,02:48:31.000,292,11011398,12885,0,1666147710,13155.367027169988,48.85251476999838,53606.09773944 2022-10-19,02:48:32.000,292,11011403,13045,0,1666147711,13155.319872999993,48.81726912000158,53606.09075232001 2022-10-19,02:48:33.000,292,11011363,12725,0,1666147712,13155.495017059999,48.810219990002224,53606.18158488001 2022-10-19,02:48:34.000,292,11011396,12845,0,1666147713,13155.427653959989,48.810219990002224,53606.18158488001 2022-10-19,02:48:35.000,292,11011419,13045,0,1666147714,13155.414181339998,48.84546563999902,53606.167610640005 2022-10-19,02:48:36.000,292,11011397,12885,0,1666147715,13155.380499789993,48.8313673800003,53606.118700800005 2022-10-19,02:48:37.000,292,11011405,13085,0,1666147716,13155.340081929993,48.84546563999902,53606.118700800005 2022-10-19,02:48:38.000,292,11011350,12685,0,1666147717,13155.373763479998,48.84546563999902,53606.16062352001 2022-10-19,02:48:39.000,292,11011390,12925,0,1666147718,13155.414181339998,48.84546563999902,53606.14664928 2022-10-19,02:48:40.000,292,11011365,12925,0,1666147719,13155.360290859993,48.8313673800003,53606.167610640005 2022-10-19,02:48:41.000,292,11011356,13085,0,1666147720,13155.360290859993,48.85251476999838,53606.09773944 2022-10-19,02:48:42.000,292,11011408,13085,0,1666147721,13155.400708719993,48.83841650999966,53606.13966216001 2022-10-19,02:48:43.000,292,11011413,13005,0,1666147722,13155.367027169988,48.85956389999774,53606.16062352001 2022-10-19,02:48:44.000,292,11011354,12885,0,1666147723,13155.346818239988,48.83841650999966,53606.14664928 2022-10-19,02:48:45.000,292,11011338,12845,0,1666147724,13155.346818239988,48.86661303000437,53606.18857200001 2022-10-19,02:48:46.000,292,11011379,12845,0,1666147725,13155.340081929993,48.83841650999966,53606.048829600004 2022-10-19,02:48:47.000,292,11011366,12765,0,1666147726,13155.319872999993,48.85251476999838,53606.10472656 2022-10-19,02:48:48.000,292,11011375,13165,0,1666147727,13155.387236099989,48.82431825000094,53606.18857200001 2022-10-19,02:48:49.000,292,11011410,13085,0,1666147728,13155.407445029989,48.85956389999774,53606.18158488001 2022-10-19,02:48:50.000,292,11011414,13125,0,1666147729,13155.380499789993,48.810219990002224,53606.167610640005 2022-10-19,02:48:51.000,292,11011401,13085,0,1666147730,13155.319872999993,48.82431825000094,53606.118700800005 2022-10-19,02:48:52.000,292,11011366,13205,0,1666147731,13155.367027169988,48.8313673800003,53606.118700800005 2022-10-19,02:48:53.000,292,11011363,12965,0,1666147732,13155.346818239988,48.84546563999902,53606.17459776 2022-10-19,02:48:54.000,292,11011384,12845,0,1666147733,13155.333345619998,48.81726912000158,53606.13267504 2022-10-19,02:48:55.000,292,11011362,13285,0,1666147734,13155.306400379988,48.83841650999966,53606.06280384001 2022-10-19,02:48:56.000,292,11011385,13005,0,1666147735,13155.326609309988,48.87366216000373,53606.10472656 2022-10-19,02:48:57.000,292,11011342,12965,0,1666147736,13155.306400379988,48.88071129000309,53606.13966216001 2022-10-19,02:48:58.000,292,11011408,13005,0,1666147737,13155.340081929993,48.87366216000373,53606.16062352001 2022-10-19,02:48:59.000,292,11011416,12965,0,1666147738,13155.299664069993,48.84546563999902,53606.1536364 2022-10-19,02:49:00.000,292,11011390,13165,0,1666147739,13155.259246209993,48.88776042000245,53606.10472656 2022-10-19,02:49:01.000,292,11011378,12925,0,1666147740,13155.232300969998,48.88776042000245,53606.09773944 2022-10-19,02:49:02.000,292,11011386,12925,0,1666147741,13155.292927759998,48.90890781000053,53606.118700800005 2022-10-19,02:49:03.000,292,11011386,12685,0,1666147742,13155.259246209993,48.90185868000117,53606.16062352001 2022-10-19,02:49:04.000,292,11011370,12965,0,1666147743,13155.272718829998,48.91595693999989,53606.18158488001 2022-10-19,02:49:05.000,292,11011382,13125,0,1666147744,13155.279455139993,48.923006069999246,53606.1536364 2022-10-19,02:49:06.000,292,11011376,13285,0,1666147745,13155.259246209993,48.95120259000396,53606.11171368001 2022-10-19,02:49:07.000,292,11011406,13125,0,1666147746,13155.205355730002,48.930055199998606,53606.14664928 2022-10-19,02:49:08.000,292,11011423,12885,0,1666147747,13155.225564660002,48.95825172000332,53606.09773944 2022-10-19,02:49:09.000,292,11011364,12765,0,1666147748,13155.245773590002,48.9441534600046,53606.17459776 2022-10-19,02:49:10.000,292,11011414,13005,0,1666147749,13155.178410489993,48.96530085000268,53606.118700800005 2022-10-19,02:49:11.000,292,11011369,12685,0,1666147750,13155.178410489993,49.00054649999947,53606.14664928 2022-10-19,02:49:12.000,292,11011383,12885,0,1666147751,13155.265982520003,49.01464475999819,53606.17459776 2022-10-19,02:49:13.000,292,11011352,12965,0,1666147752,13155.232300969998,49.00054649999947,53606.16062352001 2022-10-19,02:49:14.000,292,11011392,13085,0,1666147753,13155.245773590002,48.993497370000114,53606.18857200001 2022-10-19,02:49:15.000,292,11011342,12885,0,1666147754,13155.178410489993,49.035792150003545,53606.118700800005 2022-10-19,02:49:16.000,292,11011365,12765,0,1666147755,13155.137992629992,48.986448240000755,53606.06280384001 2022-10-19,02:49:17.000,292,11011374,13285,0,1666147756,13155.151465249997,49.04989041000226,53606.07677808 2022-10-19,02:49:18.000,292,11011400,12765,0,1666147757,13155.185146800002,48.986448240000755,53606.13966216001 2022-10-19,02:49:19.000,292,11011378,12925,0,1666147758,13155.205355730002,49.042841280002904,53606.167610640005 2022-10-19,02:49:20.000,292,11011366,13165,0,1666147759,13155.198619419993,49.021693890004826,53606.13966216001 2022-10-19,02:49:21.000,292,11011381,13085,0,1666147760,13155.124520010002,49.04989041000226,53606.118700800005 2022-10-19,02:49:22.000,292,11011400,12965,0,1666147761,13155.212092039998,49.05693954000162,53606.10472656 2022-10-19,02:49:23.000,292,11011354,13285,0,1666147762,13155.158201559992,49.04989041000226,53606.07677808 2022-10-19,02:49:24.000,292,11011395,13045,0,1666147763,13155.191883109997,49.04989041000226,53606.118700800005 2022-10-19,02:49:25.000,292,11011416,12845,0,1666147764,13155.185146800002,49.07103780000034,53606.118700800005 2022-10-19,02:49:26.000,292,11011401,12765,0,1666147765,13155.164937870002,49.07103780000034,53606.09773944 2022-10-19,02:49:27.000,292,11011394,13125,0,1666147766,13155.144728940002,49.04989041000226,53606.13267504 2022-10-19,02:49:28.000,292,11011377,13045,0,1666147767,13155.239037279993,49.05693954000162,53606.167610640005 2022-10-19,02:49:29.000,292,11011360,13125,0,1666147768,13155.178410489993,49.09218518999842,53606.20254624 2022-10-19,02:49:30.000,292,11011381,12765,0,1666147769,13155.178410489993,49.12743084000249,53606.17459776 2022-10-19,02:49:31.000,292,11011417,12765,0,1666147770,13155.124520010002,49.09923431999778,53606.1536364 2022-10-19,02:49:32.000,292,11011414,12845,0,1666147771,13155.185146800002,49.11333258000377,53606.167610640005 2022-10-19,02:49:33.000,292,11011402,12965,0,1666147772,13155.090838459997,49.12038171000313,53606.13267504 2022-10-19,02:49:34.000,292,11011382,12965,0,1666147773,13155.171674179997,49.09923431999778,53606.18158488001 2022-10-19,02:49:35.000,292,11011393,12925,0,1666147774,13155.191883109997,49.10628345000441,53606.18857200001 2022-10-19,02:49:36.000,292,11011373,12605,0,1666147775,13155.191883109997,49.12038171000313,53606.216520480004 2022-10-19,02:49:37.000,292,11011379,13045,0,1666147776,13155.259246209993,49.09923431999778,53606.2235076 2022-10-19,02:49:38.000,292,11011406,13045,0,1666147777,13155.259246209993,49.12038171000313,53606.237481840006 2022-10-19,02:49:39.000,292,11011413,12765,0,1666147778,13155.225564660002,49.09923431999778,53606.18158488001 2022-10-19,02:49:40.000,292,11011394,13205,0,1666147779,13155.225564660002,49.08513605999906,53606.20953336001 2022-10-19,02:49:41.000,292,11011386,13125,0,1666147780,13155.191883109997,49.09923431999778,53606.18857200001 2022-10-19,02:49:42.000,292,11011366,12965,0,1666147781,13155.218828349993,49.13447997000185,53606.20254624 2022-10-19,02:49:43.000,292,11011365,13205,0,1666147782,13155.259246209993,49.13447997000185,53606.25844320001 2022-10-19,02:49:44.000,292,11011361,13125,0,1666147783,13155.265982520003,49.14152910000121,53606.30036592 2022-10-19,02:49:45.000,292,11011377,12925,0,1666147784,13155.265982520003,49.13447997000185,53606.27241744 2022-10-19,02:49:46.000,292,11011403,13125,0,1666147785,13155.259246209993,49.14857823000057,53606.25145608 2022-10-19,02:49:47.000,292,11011403,13085,0,1666147786,13155.259246209993,49.162676489999285,53606.27241744 2022-10-19,02:49:48.000,292,11011407,12965,0,1666147787,13155.232300969998,49.18382388000464,53606.286391680005 2022-10-19,02:49:49.000,292,11011397,12845,0,1666147788,13155.218828349993,49.169725619998644,53606.30036592 2022-10-19,02:49:50.000,292,11011397,12965,0,1666147789,13155.212092039998,49.204971270002716,53606.25844320001 2022-10-19,02:49:51.000,292,11011381,12885,0,1666147790,13155.239037279993,49.212020400002075,53606.2933788 2022-10-19,02:49:52.000,292,11011373,12765,0,1666147791,13155.292927759998,49.212020400002075,53606.34228864 2022-10-19,02:49:53.000,292,11011372,12925,0,1666147792,13155.286191449988,49.204971270002716,53606.36325 2022-10-19,02:49:54.000,292,11011392,13045,0,1666147793,13155.299664069993,49.23316779000015,53606.39119848 2022-10-19,02:49:55.000,292,11011387,13005,0,1666147794,13155.225564660002,49.261364310004865,53606.31434016 2022-10-19,02:49:56.000,292,11011413,13245,0,1666147795,13155.265982520003,49.25431517999823,53606.286391680005 2022-10-19,02:49:57.000,292,11011381,12845,0,1666147796,13155.299664069993,49.22611866000079,53606.34927576001 2022-10-19,02:49:58.000,292,11011349,13245,0,1666147797,13155.272718829998,49.261364310004865,53606.32831440001 2022-10-19,02:49:59.000,292,11011360,12805,0,1666147798,13155.239037279993,49.261364310004865,53606.335301520005 2022-10-19,02:50:00.000,292,11011382,12765,0,1666147799,13155.259246209993,49.28251170000294,53606.32132728 2022-10-19,02:50:01.000,292,11011389,13005,0,1666147800,13155.333345619998,49.2895608300023,53606.37023712 2022-10-19,02:50:02.000,292,11011400,12965,0,1666147801,13155.319872999993,49.31775734999974,53606.34927576001 2022-10-19,02:50:03.000,292,11011403,12765,0,1666147802,13155.272718829998,49.31775734999974,53606.34228864 2022-10-19,02:50:04.000,292,11011384,12845,0,1666147803,13155.265982520003,49.331855609998456,53606.36325 2022-10-19,02:50:05.000,292,11011395,12965,0,1666147804,13155.259246209993,49.35300300000381,53606.37023712 2022-10-19,02:50:06.000,292,11011384,12885,0,1666147805,13155.212092039998,49.381199520001246,53606.31434016 2022-10-19,02:50:07.000,292,11011398,13085,0,1666147806,13155.245773590002,49.381199520001246,53606.37722424001 2022-10-19,02:50:08.000,292,11011422,12885,0,1666147807,13155.346818239988,49.36710126000253,53606.34927576001 2022-10-19,02:50:09.000,292,11011354,13125,0,1666147808,13155.326609309988,49.36005213000317,53606.39818560001 2022-10-19,02:50:10.000,292,11011432,13165,0,1666147809,13155.299664069993,49.395297779999964,53606.41914696 2022-10-19,02:50:11.000,292,11011369,12805,0,1666147810,13155.232300969998,49.430543430004036,53606.384211360004 2022-10-19,02:50:12.000,292,11011396,12765,0,1666147811,13155.272718829998,49.437592560003395,53606.39119848 2022-10-19,02:50:13.000,292,11011390,12885,0,1666147812,13155.191883109997,49.45873995000147,53606.37722424001 2022-10-19,02:50:14.000,292,11011413,12845,0,1666147813,13155.259246209993,49.45169082000211,53606.4331212 2022-10-19,02:50:15.000,292,11011406,12965,0,1666147814,13155.259246209993,49.47988733999955,53606.4680568 2022-10-19,02:50:16.000,292,11011382,12885,0,1666147815,13155.245773590002,49.47988733999955,53606.46106968 2022-10-19,02:50:17.000,292,11011360,12925,0,1666147816,13155.259246209993,49.437592560003395,53606.41215984 2022-10-19,02:50:18.000,292,11011382,13005,0,1666147817,13155.265982520003,49.47988733999955,53606.44010832 2022-10-19,02:50:19.000,292,11011374,12765,0,1666147818,13155.225564660002,49.5362803800017,53606.4680568 2022-10-19,02:50:20.000,292,11011361,12925,0,1666147819,13155.185146800002,49.55742776999978,53606.44709544001 2022-10-19,02:50:21.000,292,11011431,12965,0,1666147820,13155.171674179997,49.5362803800017,53606.35626288001 2022-10-19,02:50:22.000,292,11011392,12965,0,1666147821,13155.151465249997,49.55037864000042,53606.47504392001 2022-10-19,02:50:23.000,292,11011368,13005,0,1666147822,13155.239037279993,49.58562429000449,53606.4680568 2022-10-19,02:50:24.000,292,11011351,12965,0,1666147823,13155.218828349993,49.55037864000042,53606.49600528001 2022-10-19,02:50:25.000,292,11011369,13005,0,1666147824,13155.164937870002,49.578575159997854,53606.52395376001 2022-10-19,02:50:26.000,292,11011387,12845,0,1666147825,13155.151465249997,49.59972255000321,53606.46106968 2022-10-19,02:50:27.000,292,11011380,12845,0,1666147826,13155.178410489993,49.578575159997854,53606.47504392001 2022-10-19,02:50:28.000,292,11011394,12765,0,1666147827,13155.124520010002,49.578575159997854,53606.49600528001 2022-10-19,02:50:29.000,292,11011373,12925,0,1666147828,13155.131256319997,49.571526029998495,53606.53094088 2022-10-19,02:50:30.000,292,11011395,13085,0,1666147829,13155.077365839992,49.59267342000385,53606.454082560005 2022-10-19,02:50:31.000,292,11011387,12725,0,1666147830,13155.063893220002,49.620869940001285,53606.454082560005 2022-10-19,02:50:32.000,292,11011399,13045,0,1666147831,13155.084102150002,49.613820810001926,53606.58683784 2022-10-19,02:50:33.000,292,11011412,12805,0,1666147832,13155.104311080002,49.613820810001926,53606.57985072 2022-10-19,02:50:34.000,292,11011404,12685,0,1666147833,13154.956112259992,49.64906645999872,53606.454082560005 2022-10-19,02:50:35.000,292,11011372,12965,0,1666147834,13155.003266430002,49.68431211000279,53606.42613408001 2022-10-19,02:50:36.000,292,11011401,12805,0,1666147835,13154.996530119992,49.670213850004075,53606.52395376001 2022-10-19,02:50:37.000,292,11011394,12965,0,1666147836,13154.983057500001,49.68431211000279,53606.50997952 2022-10-19,02:50:38.000,292,11011375,13125,0,1666147837,13155.003266430002,49.69136124000215,53606.49600528001 2022-10-19,02:50:39.000,292,11011362,13125,0,1666147838,13154.989793809997,49.68431211000279,53606.537928 2022-10-19,02:50:40.000,292,11011416,13245,0,1666147839,13154.976321189992,49.68431211000279,53606.51696664001 2022-10-19,02:50:41.000,292,11011377,12925,0,1666147840,13154.949375949996,49.69841037000151,53606.502992400005 2022-10-19,02:50:42.000,292,11011354,12805,0,1666147841,13154.956112259992,49.68431211000279,53606.53094088 2022-10-19,02:50:43.000,292,11011359,12965,0,1666147842,13154.922430710001,49.69136124000215,53606.56587648001 2022-10-19,02:50:44.000,292,11011381,12765,0,1666147843,13154.882012850001,49.72660688999895,53606.56587648001 2022-10-19,02:50:45.000,292,11011418,13045,0,1666147844,13154.861803920001,49.72660688999895,53606.55888936 2022-10-19,02:50:46.000,292,11011368,12805,0,1666147845,13154.807913439996,49.76890167000238,53606.4680568 2022-10-19,02:50:47.000,292,11011387,12685,0,1666147846,13154.787704509996,49.73365601999831,53606.52395376001 2022-10-19,02:50:48.000,292,11011373,13125,0,1666147847,13154.787704509996,49.72660688999895,53606.56587648001 2022-10-19,02:50:49.000,292,11011380,12965,0,1666147848,13154.767495579996,49.71955775999959,53606.54491512001 2022-10-19,02:50:50.000,292,11011385,12805,0,1666147849,13154.774231889991,49.70545950000087,53606.537928 2022-10-19,02:50:51.000,292,11011359,12925,0,1666147850,13154.727077719996,49.740705149997666,53606.50997952 2022-10-19,02:50:52.000,292,11011375,12965,0,1666147851,13154.67992355,49.73365601999831,53606.52395376001 2022-10-19,02:50:53.000,292,11011356,12965,0,1666147852,13154.69339616999,49.75480341000366,53606.51696664001 2022-10-19,02:50:54.000,292,11011387,12965,0,1666147853,13154.646241999995,49.73365601999831,53606.52395376001 2022-10-19,02:50:55.000,292,11011372,13045,0,1666147854,13154.666450929995,49.75480341000366,53606.48901816 2022-10-19,02:50:56.000,292,11011375,12965,0,1666147855,13154.63276937999,49.73365601999831,53606.50997952 2022-10-19,02:50:57.000,292,11011423,12925,0,1666147856,13154.61256044999,49.71250863000023,53606.49600528001 2022-10-19,02:50:58.000,292,11011350,13005,0,1666147857,13154.626033069995,49.76185254000302,53606.54491512001 2022-10-19,02:50:59.000,292,11011419,13085,0,1666147858,13154.565406279995,49.72660688999895,53606.49600528001 2022-10-19,02:51:00.000,292,11011382,13085,0,1666147859,13154.565406279995,49.76185254000302,53606.52395376001 2022-10-19,02:51:01.000,292,11011382,12765,0,1666147860,13154.49804318,49.75480341000366,53606.42613408001 2022-10-19,02:51:02.000,292,11011357,12925,0,1666147861,13154.444152699994,49.740705149997666,53606.44010832 2022-10-19,02:51:03.000,292,11011367,13005,0,1666147862,13154.47783425,49.740705149997666,53606.55888936 2022-10-19,02:51:04.000,292,11011388,13045,0,1666147863,13154.49804318,49.7477542800043,53606.551902240004 2022-10-19,02:51:05.000,292,11011396,12685,0,1666147864,13154.444152699994,49.73365601999831,53606.502992400005 2022-10-19,02:51:06.000,292,11011417,12725,0,1666147865,13154.423943769994,49.740705149997666,53606.49600528001 2022-10-19,02:51:07.000,292,11011353,12965,0,1666147866,13154.43068007999,49.7477542800043,53606.55888936 2022-10-19,02:51:08.000,292,11011336,13285,0,1666147867,13154.41720746,49.71955775999959,53606.53094088 2022-10-19,02:51:09.000,292,11011408,13125,0,1666147868,13154.383525909994,49.73365601999831,53606.502992400005 2022-10-19,02:51:10.000,292,11011369,12965,0,1666147869,13154.275744949999,49.72660688999895,53606.4680568 2022-10-19,02:51:11.000,292,11011403,12925,0,1666147870,13154.316162809999,49.73365601999831,53606.572863600006 2022-10-19,02:51:12.000,292,11011378,13085,0,1666147871,13154.336371739999,49.75480341000366,53606.60081208 2022-10-19,02:51:13.000,292,11011358,13085,0,1666147872,13154.289217569989,49.73365601999831,53606.61478632001 2022-10-19,02:51:14.000,292,11011369,12885,0,1666147873,13154.316162809999,49.740705149997666,53606.55888936 2022-10-19,02:51:15.000,292,11011350,12845,0,1666147874,13154.248799709989,49.71955775999959,53606.49600528001 2022-10-19,02:51:16.000,292,11011359,13085,0,1666147875,13154.174700299998,49.69136124000215,53606.47504392001 2022-10-19,02:51:17.000,292,11011402,13005,0,1666147876,13154.201645539993,49.70545950000087,53606.42613408001 2022-10-19,02:51:18.000,292,11011403,12765,0,1666147877,13154.201645539993,49.70545950000087,53606.51696664001 2022-10-19,02:51:19.000,292,11011402,13085,0,1666147878,13154.188172919989,49.72660688999895,53606.51696664001 2022-10-19,02:51:20.000,292,11011380,12925,0,1666147879,13154.120809819993,49.677262980003434,53606.50997952 2022-10-19,02:51:21.000,292,11011402,12965,0,1666147880,13154.154491369998,49.71955775999959,53606.52395376001 2022-10-19,02:51:22.000,292,11011376,12765,0,1666147881,13154.107337199988,49.68431211000279,53606.551902240004 2022-10-19,02:51:23.000,292,11011348,13165,0,1666147882,13154.087128269988,49.65611558999808,53606.49600528001 2022-10-19,02:51:24.000,292,11011412,12885,0,1666147883,13154.073655649998,49.663164720004715,53606.52395376001 2022-10-19,02:51:25.000,292,11011405,12965,0,1666147884,13154.073655649998,49.677262980003434,53606.48901816 2022-10-19,02:51:26.000,292,11011357,13085,0,1666147885,13153.986083620002,49.64201732999936,53606.454082560005 2022-10-19,02:51:27.000,292,11011404,13045,0,1666147886,13154.013028859998,49.64201732999936,53606.47504392001 2022-10-19,02:51:28.000,292,11011379,13005,0,1666147887,13154.039974099993,49.64906645999872,53606.537928 2022-10-19,02:51:29.000,292,11011369,13205,0,1666147888,13153.965874690002,49.606771680002566,53606.49600528001 2022-10-19,02:51:30.000,292,11011335,12685,0,1666147889,13153.999556239993,49.64201732999936,53606.52395376001 2022-10-19,02:51:31.000,292,11011352,13045,0,1666147890,13153.979347309993,49.606771680002566,53606.454082560005 2022-10-19,02:51:32.000,292,11011348,13085,0,1666147891,13153.986083620002,49.59267342000385,53606.44010832 2022-10-19,02:51:33.000,292,11011402,12965,0,1666147892,13153.972610999997,49.55037864000042,53606.44709544001 2022-10-19,02:51:34.000,292,11011387,13005,0,1666147893,13153.938929449992,49.578575159997854,53606.454082560005 2022-10-19,02:51:35.000,292,11011354,12925,0,1666147894,13153.911984209997,49.52923125000234,53606.4680568 2022-10-19,02:51:36.000,292,11011379,12885,0,1666147895,13153.864830040002,49.55742776999978,53606.44709544001 2022-10-19,02:51:37.000,292,11011357,12765,0,1666147896,13153.952402069997,49.54332951000106,53606.48901816 2022-10-19,02:51:38.000,292,11011353,12885,0,1666147897,13153.965874690002,49.54332951000106,53606.502992400005 2022-10-19,02:51:39.000,292,11011382,12925,0,1666147898,13153.952402069997,49.52218212000298,53606.48203104 2022-10-19,02:51:40.000,292,11011385,12965,0,1666147899,13153.959138379993,49.54332951000106,53606.4680568 2022-10-19,02:51:41.000,292,11011372,12765,0,1666147900,13153.918720519992,49.51513299000362,53606.405172720006 2022-10-19,02:51:42.000,292,11011372,13205,0,1666147901,13153.898511589992,49.47283821000019,53606.454082560005 2022-10-19,02:51:43.000,292,11011371,13285,0,1666147902,13153.979347309993,49.47283821000019,53606.454082560005 2022-10-19,02:51:44.000,292,11011371,12925,0,1666147903,13153.938929449992,49.42349430000468,53606.51696664001 2022-10-19,02:51:45.000,292,11011409,13165,0,1666147904,13153.938929449992,49.47283821000019,53606.4680568 2022-10-19,02:51:46.000,292,11011377,12925,0,1666147905,13153.898511589992,49.444641690002754,53606.48203104 2022-10-19,02:51:47.000,292,11011351,12925,0,1666147906,13153.945665760002,49.444641690002754,53606.384211360004 2022-10-19,02:51:48.000,292,11011389,13005,0,1666147907,13153.932193139997,49.40234690999932,53606.44010832 2022-10-19,02:51:49.000,292,11011380,12725,0,1666147908,13153.979347309993,49.41644516999804,53606.47504392001 2022-10-19,02:51:50.000,292,11011365,13125,0,1666147909,13153.965874690002,49.395297779999964,53606.49600528001 2022-10-19,02:51:51.000,292,11011361,12965,0,1666147910,13153.925456830002,49.42349430000468,53606.44010832 2022-10-19,02:51:52.000,292,11011424,12885,0,1666147911,13153.972610999997,49.40234690999932,53606.44709544001 2022-10-19,02:51:53.000,292,11011350,13005,0,1666147912,13153.999556239993,49.35300300000381,53606.48203104 2022-10-19,02:51:54.000,292,11011385,13045,0,1666147913,13153.965874690002,49.36710126000253,53606.44709544001 2022-10-19,02:51:55.000,292,11011356,12885,0,1666147914,13153.959138379993,49.35300300000381,53606.4680568 2022-10-19,02:51:56.000,292,11011419,12885,0,1666147915,13153.864830040002,49.331855609998456,53606.42613408001 2022-10-19,02:51:57.000,292,11011373,13045,0,1666147916,13153.945665760002,49.34595387000445,53606.39818560001 2022-10-19,02:51:58.000,292,11011367,13125,0,1666147917,13153.945665760002,49.338904739997815,53606.4331212 2022-10-19,02:51:59.000,292,11011380,12965,0,1666147918,13153.992819929997,49.31070822000038,53606.502992400005 2022-10-19,02:52:00.000,292,11011374,13085,0,1666147919,13153.972610999997,49.3248064799991,53606.537928 2022-10-19,02:52:01.000,292,11011388,13245,0,1666147920,13153.972610999997,49.27546257000358,53606.4680568 2022-10-19,02:52:02.000,292,11011339,13045,0,1666147921,13153.965874690002,49.212020400002075,53606.51696664001 2022-10-19,02:52:03.000,292,11011401,13005,0,1666147922,13154.026501480002,49.204971270002716,53606.51696664001 2022-10-19,02:52:04.000,292,11011376,12965,0,1666147923,13153.965874690002,49.204971270002716,53606.48901816 2022-10-19,02:52:05.000,292,11011373,13125,0,1666147924,13153.992819929997,49.19792214000336,53606.52395376001 2022-10-19,02:52:06.000,292,11011360,12805,0,1666147925,13153.911984209997,49.155627359999926,53606.4680568 2022-10-19,02:52:07.000,292,11011409,12845,0,1666147926,13153.952402069997,49.12743084000249,53606.4680568 2022-10-19,02:52:08.000,292,11011382,13005,0,1666147927,13153.992819929997,49.155627359999926,53606.49600528001 2022-10-19,02:52:09.000,292,11011391,12925,0,1666147928,13153.965874690002,49.10628345000441,53606.47504392001 2022-10-19,02:52:10.000,292,11011371,12965,0,1666147929,13153.979347309993,49.11333258000377,53606.49600528001 2022-10-19,02:52:11.000,292,11011418,12965,0,1666147930,13153.878302659992,49.09218518999842,53606.46106968 2022-10-19,02:52:12.000,292,11011384,12765,0,1666147931,13153.911984209997,49.12743084000249,53606.47504392001 2022-10-19,02:52:13.000,292,11011354,12965,0,1666147932,13153.918720519992,49.08513605999906,53606.454082560005 2022-10-19,02:52:14.000,292,11011391,13125,0,1666147933,13153.885038970002,49.09923431999778,53606.4680568 2022-10-19,02:52:15.000,292,11011353,12965,0,1666147934,13153.925456830002,49.09923431999778,53606.454082560005 2022-10-19,02:52:16.000,292,11011375,13125,0,1666147935,13153.891775279997,49.09218518999842,53606.4680568 2022-10-19,02:52:17.000,292,11011371,12765,0,1666147936,13153.878302659992,49.07103780000034,53606.384211360004 2022-10-19,02:52:18.000,292,11011384,13005,0,1666147937,13153.911984209997,49.05693954000162,53606.47504392001 2022-10-19,02:52:19.000,292,11011445,12885,0,1666147938,13153.891775279997,49.042841280002904,53606.42613408001 2022-10-19,02:52:20.000,292,11011369,12885,0,1666147939,13153.911984209997,49.04989041000226,53606.36325 2022-10-19,02:52:21.000,292,11011398,13005,0,1666147940,13153.817675869992,49.05693954000162,53606.36325 2022-10-19,02:52:22.000,292,11011384,12605,0,1666147941,13153.797466939992,49.04989041000226,53606.335301520005 2022-10-19,02:52:23.000,292,11011421,13125,0,1666147942,13153.925456830002,49.01464475999819,53606.41215984 2022-10-19,02:52:24.000,292,11011404,12885,0,1666147943,13153.905247900002,48.986448240000755,53606.46106968 2022-10-19,02:52:25.000,292,11011412,12965,0,1666147944,13153.891775279997,49.00759562999883,53606.44010832 2022-10-19,02:52:26.000,292,11011384,12965,0,1666147945,13153.864830040002,48.986448240000755,53606.42613408001 2022-10-19,02:52:27.000,292,11011392,12765,0,1666147946,13153.885038970002,48.979399110001395,53606.44709544001 2022-10-19,02:52:28.000,292,11011383,12925,0,1666147947,13153.911984209997,48.9441534600046,53606.4680568 2022-10-19,02:52:29.000,292,11011361,13085,0,1666147948,13153.898511589992,48.96530085000268,53606.44010832 2022-10-19,02:52:30.000,292,11011418,13045,0,1666147949,13153.851357419997,48.9441534600046,53606.384211360004 2022-10-19,02:52:31.000,292,11011366,13045,0,1666147950,13153.891775279997,48.923006069999246,53606.35626288001 2022-10-19,02:52:32.000,292,11011421,12925,0,1666147951,13153.932193139997,48.86661303000437,53606.42613408001 2022-10-19,02:52:33.000,292,11011402,12685,0,1666147952,13153.932193139997,48.88776042000245,53606.454082560005 2022-10-19,02:52:34.000,292,11011411,13045,0,1666147953,13153.952402069997,48.83841650999966,53606.4680568 2022-10-19,02:52:35.000,292,11011409,13085,0,1666147954,13153.938929449992,48.8313673800003,53606.39119848 2022-10-19,02:52:36.000,292,11011393,12805,0,1666147955,13153.898511589992,48.83841650999966,53606.30036592 2022-10-19,02:52:37.000,292,11011385,13085,0,1666147956,13153.878302659992,48.81726912000158,53606.26543032 2022-10-19,02:52:38.000,292,11011412,13005,0,1666147957,13153.918720519992,48.796121730003506,53606.335301520005 2022-10-19,02:52:39.000,292,11011387,12725,0,1666147958,13153.932193139997,48.78907260000415,53606.39119848 2022-10-19,02:52:40.000,292,11011404,12845,0,1666147959,13153.898511589992,48.803170860002865,53606.37023712 2022-10-19,02:52:41.000,292,11011344,12965,0,1666147960,13153.918720519992,48.760876079999434,53606.384211360004 2022-10-19,02:52:42.000,292,11011396,12885,0,1666147961,13153.959138379993,48.76792520999879,53606.4331212 2022-10-19,02:52:43.000,292,11011396,13045,0,1666147962,13153.905247900002,48.78907260000415,53606.41215984 2022-10-19,02:52:44.000,292,11011390,12805,0,1666147963,13153.918720519992,48.760876079999434,53606.41215984 2022-10-19,02:52:45.000,292,11011426,12765,0,1666147964,13153.932193139997,48.760876079999434,53606.405172720006 2022-10-19,02:52:46.000,292,11011410,12845,0,1666147965,13153.871566349997,48.76792520999879,53606.32831440001 2022-10-19,02:52:47.000,292,11011364,13085,0,1666147966,13153.911984209997,48.78907260000415,53606.27241744 2022-10-19,02:52:48.000,292,11011411,13085,0,1666147967,13153.986083620002,48.73972869000136,53606.384211360004 2022-10-19,02:52:49.000,292,11011418,12965,0,1666147968,13153.979347309993,48.760876079999434,53606.39119848 2022-10-19,02:52:50.000,292,11011418,13285,0,1666147969,13153.965874690002,48.746777820000716,53606.37722424001 2022-10-19,02:52:51.000,292,11011394,13045,0,1666147970,13153.905247900002,48.746777820000716,53606.335301520005 2022-10-19,02:52:52.000,292,11011392,13005,0,1666147971,13153.911984209997,48.732679560002,53606.30735304001 2022-10-19,02:52:53.000,292,11011385,12925,0,1666147972,13153.938929449992,48.760876079999434,53606.30036592 2022-10-19,02:52:54.000,292,11011376,13045,0,1666147973,13153.932193139997,48.73972869000136,53606.37023712 2022-10-19,02:52:55.000,292,11011417,13045,0,1666147974,13153.986083620002,48.746777820000716,53606.35626288001 2022-10-19,02:52:56.000,292,11011418,13165,0,1666147975,13153.918720519992,48.72563043000264,53606.37023712 2022-10-19,02:52:57.000,292,11011362,12965,0,1666147976,13153.979347309993,48.73972869000136,53606.35626288001 2022-10-19,02:52:58.000,292,11011364,12925,0,1666147977,13153.979347309993,48.71858130000328,53606.37023712 2022-10-19,02:52:59.000,292,11011382,12765,0,1666147978,13153.945665760002,48.72563043000264,53606.384211360004 2022-10-19,02:53:00.000,292,11011399,13005,0,1666147979,13153.952402069997,48.732679560002,53606.384211360004 2022-10-19,02:53:01.000,292,11011388,12925,0,1666147980,13153.905247900002,48.71153217000392,53606.32132728 2022-10-19,02:53:02.000,292,11011407,13085,0,1666147981,13153.911984209997,48.69038477999857,53606.32831440001 2022-10-19,02:53:03.000,292,11011362,13125,0,1666147982,13153.959138379993,48.697433909997926,53606.32132728 2022-10-19,02:53:04.000,292,11011411,12925,0,1666147983,13153.999556239993,48.65513913000177,53606.34228864 2022-10-19,02:53:05.000,292,11011398,12965,0,1666147984,13153.979347309993,48.65513913000177,53606.27940456001 2022-10-19,02:53:06.000,292,11011385,12765,0,1666147985,13153.945665760002,48.66218826000113,53606.237481840006 2022-10-19,02:53:07.000,292,11011394,13125,0,1666147986,13153.979347309993,48.66218826000113,53606.32831440001 2022-10-19,02:53:08.000,292,11011433,13125,0,1666147987,13153.959138379993,48.633991740003694,53606.30036592 2022-10-19,02:53:09.000,292,11011389,12765,0,1666147988,13153.925456830002,48.66218826000113,53606.2933788 2022-10-19,02:53:10.000,292,11011380,12725,0,1666147989,13153.918720519992,48.65513913000177,53606.32831440001 2022-10-19,02:53:11.000,292,11011404,12885,0,1666147990,13153.925456830002,48.64104087000305,53606.30735304001 2022-10-19,02:53:12.000,292,11011355,12765,0,1666147991,13153.938929449992,48.633991740003694,53606.35626288001 2022-10-19,02:53:13.000,292,11011381,13045,0,1666147992,13153.959138379993,48.633991740003694,53606.32132728 2022-10-19,02:53:14.000,292,11011387,13205,0,1666147993,13153.979347309993,48.61284434999834,53606.34228864 2022-10-19,02:53:15.000,292,11011398,13005,0,1666147994,13153.945665760002,48.61284434999834,53606.32831440001 2022-10-19,02:53:16.000,292,11011364,12925,0,1666147995,13153.911984209997,48.64809000000241,53606.25145608 2022-10-19,02:53:17.000,292,11011382,12925,0,1666147996,13153.918720519992,48.64809000000241,53606.25145608 2022-10-19,02:53:18.000,292,11011424,12765,0,1666147997,13153.932193139997,48.626942610004335,53606.286391680005 2022-10-19,02:53:19.000,292,11011360,12805,0,1666147998,13153.871566349997,48.6198934799977,53606.24446896 2022-10-19,02:53:20.000,292,11011368,13085,0,1666147999,13153.864830040002,48.64809000000241,53606.30036592 2022-10-19,02:53:21.000,292,11011365,12805,0,1666148000,13153.918720519992,48.65513913000177,53606.2933788 2022-10-19,02:53:22.000,292,11011419,12845,0,1666148001,13153.905247900002,48.6198934799977,53606.2933788 2022-10-19,02:53:23.000,292,11011423,13125,0,1666148002,13153.864830040002,48.65513913000177,53606.26543032 2022-10-19,02:53:24.000,292,11011416,12965,0,1666148003,13153.871566349997,48.66218826000113,53606.24446896 2022-10-19,02:53:25.000,292,11011409,12925,0,1666148004,13153.851357419997,48.66923739000049,53606.2235076 2022-10-19,02:53:26.000,292,11011331,12965,0,1666148005,13153.817675869992,48.626942610004335,53606.20254624 2022-10-19,02:53:27.000,292,11011394,13125,0,1666148006,13153.804203250002,48.65513913000177,53606.25145608 2022-10-19,02:53:28.000,292,11011383,12885,0,1666148007,13153.885038970002,48.66218826000113,53606.2235076 2022-10-19,02:53:29.000,292,11011401,12845,0,1666148008,13153.837884799992,48.65513913000177,53606.26543032 2022-10-19,02:53:30.000,292,11011425,12965,0,1666148009,13153.817675869992,48.633991740003694,53606.20953336001 2022-10-19,02:53:31.000,292,11011418,12965,0,1666148010,13153.797466939992,48.66923739000049,53606.18857200001 2022-10-19,02:53:32.000,292,11011371,12885,0,1666148011,13153.777258009992,48.61284434999834,53606.216520480004 2022-10-19,02:53:33.000,292,11011362,13005,0,1666148012,13153.804203250002,48.61284434999834,53606.237481840006 2022-10-19,02:53:34.000,292,11011368,13045,0,1666148013,13153.797466939992,48.64104087000305,53606.237481840006 2022-10-19,02:53:35.000,292,11011366,13085,0,1666148014,13153.831148489997,48.633991740003694,53606.2235076 2022-10-19,02:53:36.000,292,11011390,12965,0,1666148015,13153.817675869992,48.59169696000026,53606.20953336001 2022-10-19,02:53:37.000,292,11011383,12885,0,1666148016,13153.777258009992,48.56350044000283,53606.23049472001 2022-10-19,02:53:38.000,292,11011377,13125,0,1666148017,13153.736840149992,48.56350044000283,53606.1536364 2022-10-19,02:53:39.000,292,11011387,13125,0,1666148018,13153.709894909996,48.570549570002186,53606.118700800005 2022-10-19,02:53:40.000,292,11011385,13005,0,1666148019,13153.804203250002,48.50710740000068,53606.18857200001 2022-10-19,02:53:41.000,292,11011379,13125,0,1666148020,13153.763785390001,48.51415653000004,53606.13267504 2022-10-19,02:53:42.000,292,11011373,12685,0,1666148021,13153.703158600001,48.50005827000132,53606.118700800005 2022-10-19,02:53:43.000,292,11011326,13045,0,1666148022,13153.750312769997,48.50710740000068,53606.12568792 2022-10-19,02:53:44.000,292,11011351,12605,0,1666148023,13153.790730629997,48.45071435999853,53606.20254624 2022-10-19,02:53:45.000,292,11011383,12925,0,1666148024,13153.804203250002,48.45071435999853,53606.2235076 2022-10-19,02:53:46.000,292,11011353,13085,0,1666148025,13153.797466939992,48.401370450003014,53606.167610640005 2022-10-19,02:53:47.000,292,11011413,12805,0,1666148026,13153.743576460001,48.42956697000045,53606.18158488001 2022-10-19,02:53:48.000,292,11011340,13125,0,1666148027,13153.743576460001,48.41546871000173,53606.10472656 2022-10-19,02:53:49.000,292,11011392,13045,0,1666148028,13153.709894909996,48.45071435999853,53606.13966216001 2022-10-19,02:53:50.000,292,11011383,12925,0,1666148029,13153.783994320002,48.40841958000237,53606.18158488001 2022-10-19,02:53:51.000,292,11011399,12965,0,1666148030,13153.824412180002,48.43661609999981,53606.25145608 2022-10-19,02:53:52.000,292,11011390,13205,0,1666148031,13153.804203250002,48.43661609999981,53606.26543032 2022-10-19,02:53:53.000,292,11011401,12805,0,1666148032,13153.730103839996,48.394321320003655,53606.2235076 2022-10-19,02:53:54.000,292,11011390,13045,0,1666148033,13153.783994320002,48.352026540000224,53606.25145608 2022-10-19,02:53:55.000,292,11011396,12765,0,1666148034,13153.810939559997,48.3731739299983,53606.20953336001 2022-10-19,02:53:56.000,292,11011397,13125,0,1666148035,13153.743576460001,48.387272190004296,53606.16062352001 2022-10-19,02:53:57.000,292,11011376,12965,0,1666148036,13153.730103839996,48.38022305999766,53606.18158488001 2022-10-19,02:53:58.000,292,11011369,13045,0,1666148037,13153.763785390001,48.337928280001506,53606.13966216001 2022-10-19,02:53:59.000,292,11011393,13005,0,1666148038,13153.770521699997,48.352026540000224,53606.18158488001 2022-10-19,02:54:00.000,292,11011416,13125,0,1666148039,13153.730103839996,48.30268263000471,53606.2235076 2022-10-19,02:54:01.000,292,11011371,13045,0,1666148040,13153.689685979996,48.31678089000343,53606.17459776 2022-10-19,02:54:02.000,292,11011398,12765,0,1666148041,13153.763785390001,48.288584369998716,53606.18857200001 2022-10-19,02:54:03.000,292,11011412,12885,0,1666148042,13153.709894909996,48.26038785000128,53606.16062352001 2022-10-19,02:54:04.000,292,11011397,12845,0,1666148043,13153.736840149992,48.28153523999936,53606.19555912 2022-10-19,02:54:05.000,292,11011380,12965,0,1666148044,13153.736840149992,48.27448611,53606.167610640005 2022-10-19,02:54:06.000,292,11011415,12965,0,1666148045,13153.696422289991,48.28153523999936,53606.118700800005 2022-10-19,02:54:07.000,292,11011360,13125,0,1666148046,13153.703158600001,48.21104393999849,53606.16062352001 2022-10-19,02:54:08.000,292,11011390,13005,0,1666148047,13153.804203250002,48.23219133000384,53606.20953336001 2022-10-19,02:54:09.000,292,11011362,12965,0,1666148048,13153.750312769997,48.23219133000384,53606.17459776 2022-10-19,02:54:10.000,292,11011385,13005,0,1666148049,13153.804203250002,48.25333872000192,53606.19555912 2022-10-19,02:54:11.000,292,11011382,12725,0,1666148050,13153.743576460001,48.25333872000192,53606.1536364 2022-10-19,02:54:12.000,292,11011434,12925,0,1666148051,13153.763785390001,48.26743698000064,53606.12568792 2022-10-19,02:54:13.000,292,11011370,13085,0,1666148052,13153.763785390001,48.21104393999849,53606.18857200001 2022-10-19,02:54:14.000,292,11011368,13125,0,1666148053,13153.757049079992,48.23219133000384,53606.167610640005 2022-10-19,02:54:15.000,292,11011375,12845,0,1666148054,13153.817675869992,48.24628959000256,53606.16062352001 2022-10-19,02:54:16.000,292,11011401,13285,0,1666148055,13153.790730629997,48.25333872000192,53606.1536364 2022-10-19,02:54:17.000,292,11011392,13125,0,1666148056,13153.783994320002,48.25333872000192,53606.12568792 2022-10-19,02:54:18.000,292,11011375,12965,0,1666148057,13153.824412180002,48.25333872000192,53606.13966216001 2022-10-19,02:54:19.000,292,11011407,13125,0,1666148058,13153.844621110002,48.23219133000384,53606.12568792 2022-10-19,02:54:20.000,292,11011409,12965,0,1666148059,13153.831148489997,48.25333872000192,53606.10472656 2022-10-19,02:54:21.000,292,11011368,12965,0,1666148060,13153.817675869992,48.27448611,53606.118700800005 2022-10-19,02:54:22.000,292,11011393,13085,0,1666148061,13153.844621110002,48.31678089000343,53606.118700800005 2022-10-19,02:54:23.000,292,11011377,13125,0,1666148062,13153.878302659992,48.28153523999936,53606.1536364 2022-10-19,02:54:24.000,292,11011379,12925,0,1666148063,13153.911984209997,48.295633499998075,53606.18158488001 2022-10-19,02:54:25.000,292,11011409,12765,0,1666148064,13153.817675869992,48.31678089000343,53606.118700800005 2022-10-19,02:54:26.000,292,11011372,13125,0,1666148065,13153.844621110002,48.30268263000471,53606.12568792 2022-10-19,02:54:27.000,292,11011401,12925,0,1666148066,13153.810939559997,48.352026540000224,53606.048829600004 2022-10-19,02:54:28.000,292,11011427,12925,0,1666148067,13153.871566349997,48.352026540000224,53606.09773944 2022-10-19,02:54:29.000,292,11011386,12925,0,1666148068,13153.898511589992,48.33087915000215,53606.167610640005 2022-10-19,02:54:30.000,292,11011436,12885,0,1666148069,13153.891775279997,48.344977410000865,53606.048829600004 2022-10-19,02:54:31.000,292,11011380,12765,0,1666148070,13153.864830040002,48.344977410000865,53606.05581672 2022-10-19,02:54:32.000,292,11011376,12885,0,1666148071,13153.871566349997,48.36612479999894,53606.10472656 2022-10-19,02:54:33.000,292,11011415,12685,0,1666148072,13153.945665760002,48.359075669999584,53606.118700800005 2022-10-19,02:54:34.000,292,11011399,12805,0,1666148073,13153.965874690002,48.352026540000224,53606.12568792 2022-10-19,02:54:35.000,292,11011408,13005,0,1666148074,13153.932193139997,48.344977410000865,53606.13267504 2022-10-19,02:54:36.000,292,11011400,12885,0,1666148075,13153.891775279997,48.36612479999894,53606.03485536 2022-10-19,02:54:37.000,292,11011395,12845,0,1666148076,13153.938929449992,48.344977410000865,53606.07677808 2022-10-19,02:54:38.000,292,11011407,13005,0,1666148077,13153.992819929997,48.344977410000865,53606.118700800005 2022-10-19,02:54:39.000,292,11011365,12845,0,1666148078,13153.979347309993,48.352026540000224,53606.13267504 2022-10-19,02:54:40.000,292,11011384,12965,0,1666148079,13153.905247900002,48.352026540000224,53606.05581672 2022-10-19,02:54:41.000,292,11011376,12845,0,1666148080,13154.026501480002,48.344977410000865,53606.167610640005 2022-10-19,02:54:42.000,292,11011363,13045,0,1666148081,13154.080391959993,48.33087915000215,53606.167610640005 2022-10-19,02:54:43.000,292,11011386,12765,0,1666148082,13154.087128269988,48.337928280001506,53606.11171368001 2022-10-19,02:54:44.000,292,11011423,12965,0,1666148083,13154.087128269988,48.359075669999584,53606.16062352001 2022-10-19,02:54:45.000,292,11011393,12765,0,1666148084,13154.093864579998,48.33087915000215,53606.16062352001 2022-10-19,02:54:46.000,292,11011422,13085,0,1666148085,13154.093864579998,48.32383002000279,53606.167610640005 2022-10-19,02:54:47.000,292,11011433,12965,0,1666148086,13154.120809819993,48.359075669999584,53606.13966216001 2022-10-19,02:54:48.000,292,11011422,13005,0,1666148087,13154.147755059988,48.30973176000407,53606.20953336001 2022-10-19,02:54:49.000,292,11011391,12885,0,1666148088,13154.174700299998,48.30268263000471,53606.25844320001 2022-10-19,02:54:50.000,292,11011435,13045,0,1666148089,13154.228590779989,48.295633499998075,53606.18857200001 2022-10-19,02:54:51.000,292,11011395,12885,0,1666148090,13154.147755059988,48.337928280001506,53606.13267504 2022-10-19,02:54:52.000,292,11011344,13085,0,1666148091,13154.161227679993,48.32383002000279,53606.17459776 2022-10-19,02:54:53.000,292,11011383,13245,0,1666148092,13154.174700299998,48.30973176000407,53606.18158488001 2022-10-19,02:54:54.000,292,11011433,13045,0,1666148093,13154.194909229998,48.30973176000407,53606.13966216001 2022-10-19,02:54:55.000,292,11011391,12845,0,1666148094,13154.221854469994,48.337928280001506,53606.19555912 2022-10-19,02:54:56.000,292,11011404,13005,0,1666148095,13154.235327089998,48.295633499998075,53606.19555912 2022-10-19,02:54:57.000,292,11011401,12885,0,1666148096,13154.194909229998,48.26743698000064,53606.167610640005 2022-10-19,02:54:58.000,292,11011360,13085,0,1666148097,13154.242063399994,48.27448611,53606.286391680005 2022-10-19,02:54:59.000,292,11011409,13125,0,1666148098,13154.208381849989,48.28153523999936,53606.20953336001 2022-10-19,02:55:00.000,292,11011393,13125,0,1666148099,13154.275744949999,48.27448611,53606.237481840006 2022-10-19,02:55:01.000,292,11011417,13285,0,1666148100,13154.248799709989,48.30973176000407,53606.1536364 2022-10-19,02:55:02.000,292,11011437,12925,0,1666148101,13154.235327089998,48.28153523999936,53606.18158488001 2022-10-19,02:55:03.000,292,11011412,12845,0,1666148102,13154.336371739999,48.25333872000192,53606.25844320001 2022-10-19,02:55:04.000,292,11011411,12685,0,1666148103,13154.316162809999,48.24628959000256,53606.27241744 2022-10-19,02:55:05.000,292,11011374,13005,0,1666148104,13154.32963542999,48.21809306999785,53606.25844320001 2022-10-19,02:55:06.000,292,11011359,13205,0,1666148105,13154.336371739999,48.225142200004484,53606.2933788 2022-10-19,02:55:07.000,292,11011361,13085,0,1666148106,13154.322899119994,48.21809306999785,53606.20254624 2022-10-19,02:55:08.000,292,11011363,13085,0,1666148107,13154.39699853,48.225142200004484,53606.30036592 2022-10-19,02:55:09.000,292,11011396,13045,0,1666148108,13154.383525909994,48.21104393999849,53606.27241744 2022-10-19,02:55:10.000,292,11011399,12925,0,1666148109,13154.39026221999,48.21809306999785,53606.216520480004 2022-10-19,02:55:11.000,292,11011382,12925,0,1666148110,13154.356580669999,48.23219133000384,53606.237481840006 2022-10-19,02:55:12.000,292,11011378,12765,0,1666148111,13154.464361629995,48.225142200004484,53606.27241744 2022-10-19,02:55:13.000,292,11011399,13045,0,1666148112,13154.444152699994,48.25333872000192,53606.2933788 2022-10-19,02:55:14.000,292,11011406,13005,0,1666148113,13154.45088900999,48.23219133000384,53606.30036592 2022-10-19,02:55:15.000,292,11011414,13045,0,1666148114,13154.423943769994,48.2392404600032,53606.25844320001 2022-10-19,02:55:16.000,292,11011423,13005,0,1666148115,13154.403734839994,48.26038785000128,53606.286391680005 2022-10-19,02:55:17.000,292,11011359,13085,0,1666148116,13154.41047114999,48.26038785000128,53606.216520480004 2022-10-19,02:55:18.000,292,11011421,12965,0,1666148117,13154.45762532,48.25333872000192,53606.27940456001 2022-10-19,02:55:19.000,292,11011402,13005,0,1666148118,13154.49804318,48.27448611,53606.30036592 2022-10-19,02:55:20.000,292,11011400,13045,0,1666148119,13154.49804318,48.295633499998075,53606.27940456001 2022-10-19,02:55:21.000,292,11011381,12965,0,1666148120,13154.51825211,48.33087915000215,53606.26543032 2022-10-19,02:55:22.000,292,11011385,12965,0,1666148121,13154.53846104,48.337928280001506,53606.31434016 2022-10-19,02:55:23.000,292,11011403,12805,0,1666148122,13154.51151579999,48.36612479999894,53606.27241744 2022-10-19,02:55:24.000,292,11011409,13165,0,1666148123,13154.53172472999,48.352026540000224,53606.26543032 2022-10-19,02:55:25.000,292,11011397,13245,0,1666148124,13154.57214258999,48.3731739299983,53606.2933788 2022-10-19,02:55:26.000,292,11011346,12925,0,1666148125,13154.524988419995,48.3731739299983,53606.26543032 2022-10-19,02:55:27.000,292,11011393,13045,0,1666148126,13154.565406279995,48.3731739299983,53606.24446896 2022-10-19,02:55:28.000,292,11011404,12965,0,1666148127,13154.63276937999,48.36612479999894,53606.32831440001 2022-10-19,02:55:29.000,292,11011375,13045,0,1666148128,13154.626033069995,48.36612479999894,53606.32132728 2022-10-19,02:55:30.000,292,11011391,13125,0,1666148129,13154.5788789,48.40841958000237,53606.30036592 2022-10-19,02:55:31.000,292,11011426,13285,0,1666148130,13154.57214258999,48.394321320003655,53606.2933788 2022-10-19,02:55:32.000,292,11011413,12765,0,1666148131,13154.5788789,48.394321320003655,53606.25844320001 2022-10-19,02:55:33.000,292,11011427,12925,0,1666148132,13154.65297830999,48.401370450003014,53606.27241744 2022-10-19,02:55:34.000,292,11011390,13125,0,1666148133,13154.65971462,48.41546871000173,53606.32831440001 2022-10-19,02:55:35.000,292,11011400,13005,0,1666148134,13154.69339616999,48.40841958000237,53606.384211360004 2022-10-19,02:55:36.000,292,11011408,12965,0,1666148135,13154.67318723999,48.44366522999917,53606.35626288001 2022-10-19,02:55:37.000,292,11011402,12885,0,1666148136,13154.67992355,48.4859600100026,53606.30036592 2022-10-19,02:55:38.000,292,11011404,12965,0,1666148137,13154.72034141,48.47186175000388,53606.405172720006 2022-10-19,02:55:39.000,292,11011391,12845,0,1666148138,13154.706868789995,48.535303919998114,53606.384211360004 2022-10-19,02:55:40.000,292,11011373,12965,0,1666148139,13154.67318723999,48.528254789998755,53606.2933788 2022-10-19,02:55:41.000,292,11011377,13005,0,1666148140,13154.646241999995,48.521205659999396,53606.27241744 2022-10-19,02:55:42.000,292,11011380,13125,0,1666148141,13154.63950569,48.51415653000004,53606.31434016 2022-10-19,02:55:43.000,292,11011387,13005,0,1666148142,13154.666450929995,48.521205659999396,53606.30735304001 2022-10-19,02:55:44.000,292,11011387,12885,0,1666148143,13154.706868789995,48.570549570002186,53606.384211360004 2022-10-19,02:55:45.000,292,11011383,12885,0,1666148144,13154.71360509999,48.528254789998755,53606.37722424001 2022-10-19,02:55:46.000,292,11011337,12925,0,1666148145,13154.706868789995,48.584647830000904,53606.36325 2022-10-19,02:55:47.000,292,11011392,13005,0,1666148146,13154.67992355,48.584647830000904,53606.34228864 2022-10-19,02:55:48.000,292,11011401,12765,0,1666148147,13154.67992355,48.584647830000904,53606.37722424001 2022-10-19,02:55:49.000,292,11011415,13165,0,1666148148,13154.67992355,48.60579521999898,53606.36325 2022-10-19,02:55:50.000,292,11011410,13085,0,1666148149,13154.605824139995,48.59874608999962,53606.36325 2022-10-19,02:55:51.000,292,11011393,12765,0,1666148150,13154.626033069995,48.64104087000305,53606.384211360004 2022-10-19,02:55:52.000,292,11011347,13125,0,1666148151,13154.65297830999,48.65513913000177,53606.41215984 2022-10-19,02:55:53.000,292,11011384,13125,0,1666148152,13154.666450929995,48.65513913000177,53606.39818560001 2022-10-19,02:55:54.000,292,11011434,12885,0,1666148153,13154.666450929995,48.64809000000241,53606.454082560005 2022-10-19,02:55:55.000,292,11011400,12965,0,1666148154,13154.59908783,48.69038477999857,53606.39818560001 2022-10-19,02:55:56.000,292,11011362,13165,0,1666148155,13154.545197349995,48.66923739000049,53606.37023712 2022-10-19,02:55:57.000,292,11011394,12965,0,1666148156,13154.53172472999,48.70448304000456,53606.32132728 2022-10-19,02:55:58.000,292,11011367,12965,0,1666148157,13154.565406279995,48.732679560002,53606.39119848 2022-10-19,02:55:59.000,292,11011361,12965,0,1666148158,13154.61256044999,48.71153217000392,53606.37722424001 2022-10-19,02:56:00.000,292,11011419,12765,0,1666148159,13154.585615209995,48.72563043000264,53606.39119848 2022-10-19,02:56:01.000,292,11011403,13125,0,1666148160,13154.565406279995,48.760876079999434,53606.37023712 2022-10-19,02:56:02.000,292,11011378,12885,0,1666148161,13154.65297830999,48.73972869000136,53606.454082560005 2022-10-19,02:56:03.000,292,11011378,13045,0,1666148162,13154.59908783,48.77497433999815,53606.39818560001 2022-10-19,02:56:04.000,292,11011357,12965,0,1666148163,13154.605824139995,48.77497433999815,53606.42613408001 2022-10-19,02:56:05.000,292,11011400,12805,0,1666148164,13154.53846104,48.78202347000479,53606.384211360004 2022-10-19,02:56:06.000,292,11011415,13125,0,1666148165,13154.545197349995,48.78907260000415,53606.34228864 2022-10-19,02:56:07.000,292,11011365,13165,0,1666148166,13154.585615209995,48.810219990002224,53606.384211360004 2022-10-19,02:56:08.000,292,11011373,13005,0,1666148167,13154.65971462,48.82431825000094,53606.44709544001 2022-10-19,02:56:09.000,292,11011407,13005,0,1666148168,13154.63950569,48.8313673800003,53606.4680568 2022-10-19,02:56:10.000,292,11011456,13045,0,1666148169,13154.63276937999,48.85251476999838,53606.41914696 2022-10-19,02:56:11.000,292,11011410,12965,0,1666148170,13154.585615209995,48.85956389999774,53606.35626288001 2022-10-19,02:56:12.000,292,11011392,13085,0,1666148171,13154.55193365999,48.87366216000373,53606.34927576001 2022-10-19,02:56:13.000,292,11011381,13085,0,1666148172,13154.63950569,48.90890781000053,53606.37023712 2022-10-19,02:56:14.000,292,11011409,12805,0,1666148173,13154.59908783,48.89480955000181,53606.34228864 2022-10-19,02:56:15.000,292,11011379,13165,0,1666148174,13154.57214258999,48.90890781000053,53606.34228864 2022-10-19,02:56:16.000,292,11011407,12885,0,1666148175,13154.59908783,48.930055199998606,53606.384211360004 2022-10-19,02:56:17.000,292,11011420,13085,0,1666148176,13154.646241999995,48.937104329997965,53606.4331212 2022-10-19,02:56:18.000,292,11011342,12765,0,1666148177,13154.59235151999,48.937104329997965,53606.39818560001 2022-10-19,02:56:19.000,292,11011410,12845,0,1666148178,13154.59235151999,48.95825172000332,53606.384211360004 2022-10-19,02:56:20.000,292,11011367,12885,0,1666148179,13154.565406279995,48.95120259000396,53606.35626288001 2022-10-19,02:56:21.000,292,11011413,12805,0,1666148180,13154.565406279995,48.95825172000332,53606.37722424001 2022-10-19,02:56:22.000,292,11011376,13205,0,1666148181,13154.626033069995,48.95120259000396,53606.42613408001 2022-10-19,02:56:23.000,292,11011371,12925,0,1666148182,13154.626033069995,48.95825172000332,53606.44010832 2022-10-19,02:56:24.000,292,11011423,13045,0,1666148183,13154.63950569,48.972349980002036,53606.41215984 2022-10-19,02:56:25.000,292,11011396,12805,0,1666148184,13154.605824139995,48.979399110001395,53606.4331212 2022-10-19,02:56:26.000,292,11011409,13005,0,1666148185,13154.55193365999,49.00054649999947,53606.405172720006 2022-10-19,02:56:27.000,292,11011419,13005,0,1666148186,13154.53172472999,49.05693954000162,53606.39119848 2022-10-19,02:56:28.000,292,11011378,12925,0,1666148187,13154.545197349995,49.04989041000226,53606.47504392001 2022-10-19,02:56:29.000,292,11011375,13325,0,1666148188,13154.524988419995,49.06398867000098,53606.4680568 2022-10-19,02:56:30.000,292,11011403,12925,0,1666148189,13154.43068007999,49.0780869299997,53606.34927576001 2022-10-19,02:56:31.000,292,11011422,12925,0,1666148190,13154.45088900999,49.09218518999842,53606.39119848 2022-10-19,02:56:32.000,292,11011383,13205,0,1666148191,13154.504779489995,49.08513605999906,53606.50997952 2022-10-19,02:56:33.000,292,11011453,12965,0,1666148192,13154.45762532,49.12743084000249,53606.454082560005 2022-10-19,02:56:34.000,292,11011422,13005,0,1666148193,13154.423943769994,49.10628345000441,53606.44010832 2022-10-19,02:56:35.000,292,11011442,12885,0,1666148194,13154.423943769994,49.10628345000441,53606.384211360004 2022-10-19,02:56:36.000,292,11011375,12965,0,1666148195,13154.403734839994,49.11333258000377,53606.41914696 2022-10-19,02:56:37.000,292,11011401,12805,0,1666148196,13154.39026221999,49.12743084000249,53606.39818560001 2022-10-19,02:56:38.000,292,11011382,13045,0,1666148197,13154.403734839994,49.162676489999285,53606.49600528001 2022-10-19,02:56:39.000,292,11011411,12925,0,1666148198,13154.403734839994,49.18382388000464,53606.46106968 2022-10-19,02:56:40.000,292,11011392,12765,0,1666148199,13154.363316979994,49.212020400002075,53606.44709544001 2022-10-19,02:56:41.000,292,11011374,12765,0,1666148200,13154.343108049994,49.18382388000464,53606.41215984 2022-10-19,02:56:42.000,292,11011397,12925,0,1666148201,13154.242063399994,49.212020400002075,53606.36325 2022-10-19,02:56:43.000,292,11011416,13125,0,1666148202,13154.282481259994,49.219069530001434,53606.32831440001 2022-10-19,02:56:44.000,292,11011387,13045,0,1666148203,13154.32963542999,49.212020400002075,53606.4680568 2022-10-19,02:56:45.000,292,11011419,13085,0,1666148204,13154.309426499989,49.204971270002716,53606.405172720006 2022-10-19,02:56:46.000,292,11011410,13085,0,1666148205,13154.228590779989,49.22611866000079,53606.39818560001 2022-10-19,02:56:47.000,292,11011397,12925,0,1666148206,13154.275744949999,49.219069530001434,53606.405172720006 2022-10-19,02:56:48.000,292,11011364,12925,0,1666148207,13154.282481259994,49.23316779000015,53606.454082560005 2022-10-19,02:56:49.000,292,11011437,12965,0,1666148208,13154.269008639989,49.23316779000015,53606.46106968 2022-10-19,02:56:50.000,292,11011407,13125,0,1666148209,13154.194909229998,49.23316779000015,53606.384211360004 2022-10-19,02:56:51.000,292,11011373,12965,0,1666148210,13154.255536019999,49.28251170000294,53606.42613408001 2022-10-19,02:56:52.000,292,11011388,13005,0,1666148211,13154.188172919989,49.261364310004865,53606.36325 2022-10-19,02:56:53.000,292,11011393,13005,0,1666148212,13154.188172919989,49.25431517999823,53606.41215984 2022-10-19,02:56:54.000,292,11011398,12765,0,1666148213,13154.167963989988,49.268413440004224,53606.384211360004 2022-10-19,02:56:55.000,292,11011387,13085,0,1666148214,13154.181436609993,49.23316779000015,53606.44709544001 2022-10-19,02:56:56.000,292,11011419,12965,0,1666148215,13154.114073509998,49.22611866000079,53606.41215984 2022-10-19,02:56:57.000,292,11011398,13085,0,1666148216,13154.154491369998,49.204971270002716,53606.454082560005 2022-10-19,02:56:58.000,292,11011368,12965,0,1666148217,13154.127546129988,49.23316779000015,53606.44709544001 2022-10-19,02:56:59.000,292,11011350,12925,0,1666148218,13154.100600889993,49.22611866000079,53606.454082560005 2022-10-19,02:57:00.000,292,11011383,12845,0,1666148219,13154.114073509998,49.25431517999823,53606.46106968 2022-10-19,02:57:01.000,292,11011371,12885,0,1666148220,13154.039974099993,49.27546257000358,53606.35626288001 2022-10-19,02:57:02.000,292,11011418,12765,0,1666148221,13153.992819929997,49.2895608300023,53606.36325 2022-10-19,02:57:03.000,292,11011384,13325,0,1666148222,13154.013028859998,49.261364310004865,53606.41215984 2022-10-19,02:57:04.000,292,11011387,12885,0,1666148223,13154.060183029993,49.29660996000166,53606.46106968 2022-10-19,02:57:05.000,292,11011389,12925,0,1666148224,13153.979347309993,49.24726604999887,53606.454082560005 2022-10-19,02:57:06.000,292,11011411,12925,0,1666148225,13153.952402069997,49.24726604999887,53606.41215984 2022-10-19,02:57:07.000,292,11011402,13045,0,1666148226,13153.972610999997,49.24021691999951,53606.39119848 2022-10-19,02:57:08.000,292,11011403,12925,0,1666148227,13153.911984209997,49.261364310004865,53606.384211360004 2022-10-19,02:57:09.000,292,11011407,12765,0,1666148228,13153.932193139997,49.24021691999951,53606.35626288001 2022-10-19,02:57:10.000,292,11011415,13085,0,1666148229,13153.824412180002,49.261364310004865,53606.34927576001 2022-10-19,02:57:11.000,292,11011399,12965,0,1666148230,13153.851357419997,49.24726604999887,53606.30735304001 2022-10-19,02:57:12.000,292,11011407,13045,0,1666148231,13153.824412180002,49.24021691999951,53606.34228864 2022-10-19,02:57:13.000,292,11011395,13165,0,1666148232,13153.858093729992,49.22611866000079,53606.335301520005 2022-10-19,02:57:14.000,292,11011408,12965,0,1666148233,13153.817675869992,49.22611866000079,53606.31434016 2022-10-19,02:57:15.000,292,11011401,12925,0,1666148234,13153.810939559997,49.190873010004,53606.34228864 2022-10-19,02:57:16.000,292,11011418,12885,0,1666148235,13153.743576460001,49.23316779000015,53606.31434016 2022-10-19,02:57:17.000,292,11011397,12925,0,1666148236,13153.770521699997,49.22611866000079,53606.2933788 2022-10-19,02:57:18.000,292,11011394,12965,0,1666148237,13153.757049079992,49.212020400002075,53606.36325 2022-10-19,02:57:19.000,292,11011388,12845,0,1666148238,13153.757049079992,49.18382388000464,53606.335301520005 2022-10-19,02:57:20.000,292,11011381,13125,0,1666148239,13153.716631219992,49.169725619998644,53606.2933788 2022-10-19,02:57:21.000,292,11011411,13045,0,1666148240,13153.703158600001,49.14152910000121,53606.41215984 2022-10-19,02:57:22.000,292,11011386,13045,0,1666148241,13153.716631219992,49.176774749998,53606.4331212 2022-10-19,02:57:23.000,292,11011383,12805,0,1666148242,13153.669477049996,49.169725619998644,53606.37023712 2022-10-19,02:57:24.000,292,11011449,13165,0,1666148243,13153.682949670001,49.14152910000121,53606.35626288001 2022-10-19,02:57:25.000,292,11011416,13005,0,1666148244,13153.689685979996,49.13447997000185,53606.34927576001 2022-10-19,02:57:26.000,292,11011361,13045,0,1666148245,13153.588641329996,49.11333258000377,53606.335301520005 2022-10-19,02:57:27.000,292,11011405,12925,0,1666148246,13153.595377639991,49.14857823000057,53606.34927576001 2022-10-19,02:57:28.000,292,11011390,13005,0,1666148247,13153.62232288,49.08513605999906,53606.37023712 2022-10-19,02:57:29.000,292,11011383,12965,0,1666148248,13153.608850259996,49.08513605999906,53606.39818560001 2022-10-19,02:57:30.000,292,11011407,12925,0,1666148249,13153.58190502,49.09923431999778,53606.36325 2022-10-19,02:57:31.000,292,11011419,12925,0,1666148250,13153.52127823,49.09218518999842,53606.286391680005 2022-10-19,02:57:32.000,292,11011400,12925,0,1666148251,13153.5010693,49.09218518999842,53606.32831440001 2022-10-19,02:57:33.000,292,11011407,12805,0,1666148252,13153.52127823,49.08513605999906,53606.31434016 2022-10-19,02:57:34.000,292,11011392,12965,0,1666148253,13153.487596679995,49.09923431999778,53606.34228864 2022-10-19,02:57:35.000,292,11011372,12685,0,1666148254,13153.487596679995,49.07103780000034,53606.30735304001 2022-10-19,02:57:36.000,292,11011428,12925,0,1666148255,13153.467387749995,49.09218518999842,53606.32132728 2022-10-19,02:57:37.000,292,11011395,12925,0,1666148256,13153.467387749995,49.13447997000185,53606.2933788 2022-10-19,02:57:38.000,292,11011393,12845,0,1666148257,13153.487596679995,49.05693954000162,53606.286391680005 2022-10-19,02:57:39.000,292,11011407,12965,0,1666148258,13153.467387749995,49.0780869299997,53606.31434016 2022-10-19,02:57:40.000,292,11011405,12845,0,1666148259,13153.44044251,49.06398867000098,53606.286391680005 2022-10-19,02:57:41.000,292,11011382,12885,0,1666148260,13153.42023358,49.08513605999906,53606.20254624 2022-10-19,02:57:42.000,292,11011411,12925,0,1666148261,13153.386552029995,49.021693890004826,53606.20953336001 2022-10-19,02:57:43.000,292,11011430,13125,0,1666148262,13153.45391512999,49.01464475999819,53606.20953336001 2022-10-19,02:57:44.000,292,11011416,12605,0,1666148263,13153.39328833999,49.028743020004185,53606.237481840006 2022-10-19,02:57:45.000,292,11011370,13085,0,1666148264,13153.48086037,49.021693890004826,53606.26543032 2022-10-19,02:57:46.000,292,11011349,12965,0,1666148265,13153.46065144,48.979399110001395,53606.26543032 2022-10-19,02:57:47.000,292,11011386,13085,0,1666148266,13153.49433298999,48.986448240000755,53606.25145608 2022-10-19,02:57:48.000,292,11011417,12965,0,1666148267,13153.487596679995,48.95825172000332,53606.25145608 2022-10-19,02:57:49.000,292,11011403,12965,0,1666148268,13153.51454191999,48.972349980002036,53606.24446896 2022-10-19,02:57:50.000,292,11011396,12965,0,1666148269,13153.46065144,48.95120259000396,53606.216520480004 2022-10-19,02:57:51.000,292,11011396,13045,0,1666148270,13153.487596679995,48.95120259000396,53606.286391680005 2022-10-19,02:57:52.000,292,11011374,13085,0,1666148271,13153.53475084999,48.930055199998606,53606.2933788 2022-10-19,02:57:53.000,292,11011380,12645,0,1666148272,13153.52127823,48.95825172000332,53606.18158488001 2022-10-19,02:57:54.000,292,11011372,12965,0,1666148273,13153.575168709991,48.90185868000117,53606.19555912 2022-10-19,02:57:55.000,292,11011409,13085,0,1666148274,13153.548223469996,48.90185868000117,53606.216520480004 2022-10-19,02:57:56.000,292,11011427,12925,0,1666148275,13153.507805609996,48.90890781000053,53606.18158488001 2022-10-19,02:57:57.000,292,11011405,12965,0,1666148276,13153.507805609996,48.89480955000181,53606.13966216001 2022-10-19,02:57:58.000,292,11011386,12885,0,1666148277,13153.575168709991,48.83841650999966,53606.167610640005 2022-10-19,02:57:59.000,292,11011389,13125,0,1666148278,13153.568432399996,48.88071129000309,53606.167610640005 2022-10-19,02:58:00.000,292,11011389,12845,0,1666148279,13153.608850259996,48.84546563999902,53606.18158488001 2022-10-19,02:58:01.000,292,11011426,12725,0,1666148280,13153.588641329996,48.85251476999838,53606.20254624 2022-10-19,02:58:02.000,292,11011411,12965,0,1666148281,13153.669477049996,48.81726912000158,53606.23049472001 2022-10-19,02:58:03.000,292,11011383,13045,0,1666148282,13153.649268119996,48.8313673800003,53606.20953336001 2022-10-19,02:58:04.000,292,11011431,13125,0,1666148283,13153.656004429991,48.81726912000158,53606.25145608 2022-10-19,02:58:05.000,292,11011389,12925,0,1666148284,13153.696422289991,48.81726912000158,53606.27940456001 2022-10-19,02:58:06.000,292,11011400,13205,0,1666148285,13153.689685979996,48.76792520999879,53606.286391680005 2022-10-19,02:58:07.000,292,11011415,13125,0,1666148286,13153.689685979996,48.77497433999815,53606.24446896 2022-10-19,02:58:08.000,292,11011428,13285,0,1666148287,13153.757049079992,48.732679560002,53606.286391680005 2022-10-19,02:58:09.000,292,11011473,13005,0,1666148288,13153.750312769997,48.72563043000264,53606.31434016 2022-10-19,02:58:10.000,292,11011422,13045,0,1666148289,13153.783994320002,48.70448304000456,53606.30036592 2022-10-19,02:58:11.000,292,11011429,13125,0,1666148290,13153.716631219992,48.697433909997926,53606.25145608 2022-10-19,02:58:12.000,292,11011396,12805,0,1666148291,13153.709894909996,48.68333564999921,53606.30036592 2022-10-19,02:58:13.000,292,11011397,12965,0,1666148292,13153.750312769997,48.71153217000392,53606.32132728 2022-10-19,02:58:14.000,292,11011396,13205,0,1666148293,13153.770521699997,48.65513913000177,53606.335301520005 2022-10-19,02:58:15.000,292,11011451,12965,0,1666148294,13153.831148489997,48.68333564999921,53606.39818560001 2022-10-19,02:58:16.000,292,11011380,12965,0,1666148295,13153.837884799992,48.69038477999857,53606.37722424001 2022-10-19,02:58:17.000,292,11011394,13005,0,1666148296,13153.790730629997,48.68333564999921,53606.31434016 2022-10-19,02:58:18.000,292,11011409,13005,0,1666148297,13153.837884799992,48.65513913000177,53606.37023712 2022-10-19,02:58:19.000,292,11011429,13005,0,1666148298,13153.824412180002,48.66218826000113,53606.34228864 2022-10-19,02:58:20.000,292,11011423,13005,0,1666148299,13153.844621110002,48.64809000000241,53606.39818560001 2022-10-19,02:58:21.000,292,11011434,13085,0,1666148300,13153.810939559997,48.66923739000049,53606.2933788 2022-10-19,02:58:22.000,292,11011414,13005,0,1666148301,13153.864830040002,48.65513913000177,53606.30735304001 2022-10-19,02:58:23.000,292,11011386,12885,0,1666148302,13153.891775279997,48.64104087000305,53606.39119848 2022-10-19,02:58:24.000,292,11011428,13045,0,1666148303,13153.898511589992,48.65513913000177,53606.39818560001 2022-10-19,02:58:25.000,292,11011386,13125,0,1666148304,13153.905247900002,48.66923739000049,53606.405172720006 2022-10-19,02:58:26.000,292,11011422,13085,0,1666148305,13153.891775279997,48.64809000000241,53606.36325 2022-10-19,02:58:27.000,292,11011445,13005,0,1666148306,13153.898511589992,48.697433909997926,53606.47504392001 2022-10-19,02:58:28.000,292,11011410,13125,0,1666148307,13153.925456830002,48.65513913000177,53606.4680568 2022-10-19,02:58:29.000,292,11011416,12765,0,1666148308,13153.932193139997,48.66923739000049,53606.47504392001 2022-10-19,02:58:30.000,292,11011389,12805,0,1666148309,13153.932193139997,48.66923739000049,53606.44709544001 2022-10-19,02:58:31.000,292,11011402,13125,0,1666148310,13153.911984209997,48.69038477999857,53606.454082560005 2022-10-19,02:58:32.000,292,11011430,13005,0,1666148311,13153.992819929997,48.66923739000049,53606.48203104 2022-10-19,02:58:33.000,292,11011426,12925,0,1666148312,13153.992819929997,48.64809000000241,53606.51696664001 2022-10-19,02:58:34.000,292,11011443,12925,0,1666148313,13153.972610999997,48.626942610004335,53606.4331212 2022-10-19,02:58:35.000,292,11011455,13005,0,1666148314,13153.932193139997,48.64104087000305,53606.44709544001 2022-10-19,02:58:36.000,292,11011386,13125,0,1666148315,13153.918720519992,48.65513913000177,53606.39119848 2022-10-19,02:58:37.000,292,11011384,13005,0,1666148316,13153.932193139997,48.61284434999834,53606.39818560001 2022-10-19,02:58:38.000,292,11011394,12765,0,1666148317,13153.945665760002,48.6198934799977,53606.44709544001 2022-10-19,02:58:39.000,292,11011395,13085,0,1666148318,13153.959138379993,48.626942610004335,53606.48901816 2022-10-19,02:58:40.000,292,11011398,12925,0,1666148319,13153.965874690002,48.59169696000026,53606.46106968 2022-10-19,02:58:41.000,292,11011385,13085,0,1666148320,13153.979347309993,48.6198934799977,53606.44010832 2022-10-19,02:58:42.000,292,11011397,12845,0,1666148321,13154.006292550002,48.584647830000904,53606.46106968 2022-10-19,02:58:43.000,292,11011371,13045,0,1666148322,13153.972610999997,48.570549570002186,53606.49600528001 2022-10-19,02:58:44.000,292,11011413,12885,0,1666148323,13153.979347309993,48.570549570002186,53606.537928 2022-10-19,02:58:45.000,292,11011392,12685,0,1666148324,13153.885038970002,48.584647830000904,53606.47504392001 2022-10-19,02:58:46.000,292,11011402,12965,0,1666148325,13153.918720519992,48.570549570002186,53606.48203104 2022-10-19,02:58:47.000,292,11011420,13125,0,1666148326,13153.952402069997,48.59874608999962,53606.50997952 2022-10-19,02:58:48.000,292,11011402,13045,0,1666148327,13153.945665760002,48.56350044000283,53606.60081208 2022-10-19,02:58:49.000,292,11011388,13205,0,1666148328,13153.965874690002,48.56350044000283,53606.572863600006 2022-10-19,02:58:50.000,292,11011468,12845,0,1666148329,13153.918720519992,48.59169696000026,53606.52395376001 2022-10-19,02:58:51.000,292,11011393,13125,0,1666148330,13153.831148489997,48.6198934799977,53606.502992400005 2022-10-19,02:58:52.000,292,11011430,12965,0,1666148331,13153.851357419997,48.59169696000026,53606.51696664001 2022-10-19,02:58:53.000,292,11011405,12965,0,1666148332,13153.810939559997,48.59874608999962,53606.49600528001 2022-10-19,02:58:54.000,292,11011403,12925,0,1666148333,13153.885038970002,48.584647830000904,53606.55888936 2022-10-19,02:58:55.000,292,11011416,12885,0,1666148334,13153.837884799992,48.60579521999898,53606.52395376001 2022-10-19,02:58:56.000,292,11011418,13245,0,1666148335,13153.858093729992,48.6198934799977,53606.551902240004 2022-10-19,02:58:57.000,292,11011398,12845,0,1666148336,13153.817675869992,48.60579521999898,53606.551902240004 2022-10-19,02:58:58.000,292,11011377,12885,0,1666148337,13153.831148489997,48.584647830000904,53606.551902240004 2022-10-19,02:58:59.000,292,11011434,13005,0,1666148338,13153.804203250002,48.584647830000904,53606.53094088 2022-10-19,02:59:00.000,292,11011372,12925,0,1666148339,13153.817675869992,48.584647830000904,53606.57985072 2022-10-19,02:59:01.000,292,11011381,12605,0,1666148340,13153.770521699997,48.59169696000026,53606.50997952 2022-10-19,02:59:02.000,292,11011382,13005,0,1666148341,13153.743576460001,48.584647830000904,53606.551902240004 2022-10-19,02:59:03.000,292,11011380,13125,0,1666148342,13153.783994320002,48.60579521999898,53606.64972192 2022-10-19,02:59:04.000,292,11011403,12925,0,1666148343,13153.790730629997,48.577598700001545,53606.64273480001 2022-10-19,02:59:05.000,292,11011346,12965,0,1666148344,13153.777258009992,48.61284434999834,53606.64273480001 2022-10-19,02:59:06.000,292,11011396,12925,0,1666148345,13153.723367530001,48.633991740003694,53606.621773440005 2022-10-19,02:59:07.000,292,11011415,12885,0,1666148346,13153.790730629997,48.626942610004335,53606.60081208 2022-10-19,02:59:08.000,292,11011401,13005,0,1666148347,13153.770521699997,48.66218826000113,53606.56587648001 2022-10-19,02:59:09.000,292,11011383,13085,0,1666148348,13153.736840149992,48.66218826000113,53606.62876056 2022-10-19,02:59:10.000,292,11011410,13245,0,1666148349,13153.703158600001,48.68333564999921,53606.55888936 2022-10-19,02:59:11.000,292,11011386,13005,0,1666148350,13153.709894909996,48.68333564999921,53606.58683784 2022-10-19,02:59:12.000,292,11011404,13085,0,1666148351,13153.709894909996,48.66218826000113,53606.6077992 2022-10-19,02:59:13.000,292,11011380,12965,0,1666148352,13153.696422289991,48.67628651999985,53606.57985072 2022-10-19,02:59:14.000,292,11011438,12765,0,1666148353,13153.682949670001,48.68333564999921,53606.63574768 2022-10-19,02:59:15.000,292,11011391,13125,0,1666148354,13153.662740740001,48.697433909997926,53606.60081208 2022-10-19,02:59:16.000,292,11011376,12845,0,1666148355,13153.629059189996,48.71858130000328,53606.551902240004 2022-10-19,02:59:17.000,292,11011391,13285,0,1666148356,13153.575168709991,48.72563043000264,53606.537928 2022-10-19,02:59:18.000,292,11011420,12925,0,1666148357,13153.548223469996,48.732679560002,53606.48203104 2022-10-19,02:59:19.000,292,11011391,13005,0,1666148358,13153.62232288,48.732679560002,53606.64273480001 2022-10-19,02:59:20.000,292,11011376,12805,0,1666148359,13153.575168709991,48.732679560002,53606.59382496001 2022-10-19,02:59:21.000,292,11011390,12885,0,1666148360,13153.568432399996,48.78202347000479,53606.58683784 2022-10-19,02:59:22.000,292,11011416,13045,0,1666148361,13153.54148716,48.78202347000479,53606.60081208 2022-10-19,02:59:23.000,292,11011429,13045,0,1666148362,13153.53475084999,48.77497433999815,53606.57985072 2022-10-19,02:59:24.000,292,11011408,13045,0,1666148363,13153.5010693,48.76792520999879,53606.56587648001 2022-10-19,02:59:25.000,292,11011420,13125,0,1666148364,13153.528014539996,48.78907260000415,53606.551902240004 2022-10-19,02:59:26.000,292,11011375,12845,0,1666148365,13153.467387749995,48.81726912000158,53606.49600528001 2022-10-19,02:59:27.000,292,11011409,12765,0,1666148366,13153.43370619999,48.78202347000479,53606.502992400005 2022-10-19,02:59:28.000,292,11011376,12965,0,1666148367,13153.5010693,48.78202347000479,53606.58683784 2022-10-19,02:59:29.000,292,11011390,12885,0,1666148368,13153.5010693,48.77497433999815,53606.572863600006 2022-10-19,02:59:30.000,292,11011427,13085,0,1666148369,13153.43370619999,48.796121730003506,53606.55888936 2022-10-19,02:59:31.000,292,11011427,12885,0,1666148370,13153.39328833999,48.810219990002224,53606.49600528001 2022-10-19,02:59:32.000,292,11011405,12885,0,1666148371,13153.406760959995,48.81726912000158,53606.49600528001 2022-10-19,02:59:33.000,292,11011376,12965,0,1666148372,13153.33266154999,48.86661303000437,53606.41914696 2022-10-19,02:59:34.000,292,11011393,12765,0,1666148373,13153.37307940999,48.82431825000094,53606.50997952 2022-10-19,02:59:35.000,292,11011367,12965,0,1666148374,13153.346134169995,48.83841650999966,53606.537928 2022-10-19,02:59:36.000,292,11011432,12965,0,1666148375,13153.366343099995,48.85251476999838,53606.53094088 2022-10-19,02:59:37.000,292,11011430,13005,0,1666148376,13153.35287047999,48.85956389999774,53606.53094088 2022-10-19,02:59:38.000,292,11011390,12885,0,1666148377,13153.29224368999,48.87366216000373,53606.49600528001 2022-10-19,02:59:39.000,292,11011423,13045,0,1666148378,13153.33939786,48.85956389999774,53606.46106968 2022-10-19,02:59:40.000,292,11011389,12965,0,1666148379,13153.325925239995,48.86661303000437,53606.46106968 2022-10-19,02:59:41.000,292,11011394,12845,0,1666148380,13153.305716309995,48.88776042000245,53606.454082560005 2022-10-19,02:59:42.000,292,11011441,13285,0,1666148381,13153.204671659994,48.87366216000373,53606.32132728 2022-10-19,02:59:43.000,292,11011401,13125,0,1666148382,13153.265298449995,48.89480955000181,53606.384211360004 2022-10-19,02:59:44.000,292,11011429,13165,0,1666148383,13153.31245261999,48.88776042000245,53606.44709544001 2022-10-19,02:59:45.000,292,11011411,13045,0,1666148384,13153.29224368999,48.88776042000245,53606.46106968 2022-10-19,02:59:46.000,292,11011428,13165,0,1666148385,13153.19119903999,48.90185868000117,53606.35626288001 2022-10-19,02:59:47.000,292,11011413,12765,0,1666148386,13153.177726419999,48.89480955000181,53606.36325 2022-10-19,02:59:48.000,292,11011464,12885,0,1666148387,13153.19119903999,48.86661303000437,53606.384211360004 2022-10-19,02:59:49.000,292,11011428,13045,0,1666148388,13153.204671659994,48.89480955000181,53606.405172720006 2022-10-19,02:59:50.000,292,11011409,12885,0,1666148389,13153.177726419999,48.88776042000245,53606.39119848 2022-10-19,02:59:51.000,292,11011449,13125,0,1666148390,13153.123835939994,48.89480955000181,53606.32831440001 2022-10-19,02:59:52.000,292,11011389,12885,0,1666148391,13153.177726419999,48.89480955000181,53606.37023712 2022-10-19,02:59:53.000,292,11011422,12925,0,1666148392,13153.15078117999,48.88071129000309,53606.34228864 2022-10-19,02:59:54.000,292,11011401,13125,0,1666148393,13153.164253799994,48.89480955000181,53606.405172720006 2022-10-19,02:59:55.000,292,11011448,12965,0,1666148394,13153.177726419999,48.89480955000181,53606.335301520005 2022-10-19,02:59:56.000,292,11011402,12605,0,1666148395,13153.083418079994,48.923006069999246,53606.25145608 2022-10-19,02:59:57.000,292,11011379,12925,0,1666148396,13153.137308559999,48.90185868000117,53606.286391680005 2022-10-19,02:59:58.000,292,11011409,13005,0,1666148397,13153.103627009994,48.88776042000245,53606.30036592 2022-10-19,02:59:59.000,292,11011392,13045,0,1666148398,13153.049736529989,48.88071129000309,53606.25844320001 2022-10-19,03:00:00.000,292,11011424,13085,0,1666148399,13153.049736529989,48.90185868000117,53606.24446896 2022-10-19,03:00:01.000,292,11011448,12845,0,1666148400,13153.117099629999,48.89480955000181,53606.30735304001 2022-10-19,03:00:02.000,292,11011394,13125,0,1666148401,13153.096890699999,48.89480955000181,53606.25145608 2022-10-19,03:00:03.000,292,11011392,12685,0,1666148402,13153.049736529989,48.86661303000437,53606.20254624 2022-10-19,03:00:04.000,292,11011442,12765,0,1666148403,13153.029527599989,48.86661303000437,53606.2235076 2022-10-19,03:00:05.000,292,11011417,12765,0,1666148404,13153.063209149994,48.85956389999774,53606.2235076 2022-10-19,03:00:06.000,292,11011413,12925,0,1666148405,13153.043000219994,48.88071129000309,53606.167610640005 2022-10-19,03:00:07.000,292,11011405,12885,0,1666148406,13153.069945459989,48.89480955000181,53606.18158488001 2022-10-19,03:00:08.000,292,11011415,13005,0,1666148407,13153.049736529989,48.87366216000373,53606.1536364 2022-10-19,03:00:09.000,292,11011390,13085,0,1666148408,13153.096890699999,48.85956389999774,53606.20953336001 2022-10-19,03:00:10.000,292,11011397,12965,0,1666148409,13153.090154389989,48.83841650999966,53606.16062352001 2022-10-19,03:00:11.000,292,11011378,12885,0,1666148410,13153.103627009994,48.81726912000158,53606.1536364 2022-10-19,03:00:12.000,292,11011394,12885,0,1666148411,13153.029527599989,48.803170860002865,53606.118700800005 2022-10-19,03:00:13.000,292,11011359,12765,0,1666148412,13153.022791289994,48.8313673800003,53606.118700800005 2022-10-19,03:00:14.000,292,11011399,12925,0,1666148413,13153.096890699999,48.78202347000479,53606.11171368001 2022-10-19,03:00:15.000,292,11011391,12805,0,1666148414,13153.096890699999,48.732679560002,53606.07677808 2022-10-19,03:00:16.000,292,11011415,12885,0,1666148415,13153.069945459989,48.72563043000264,53606.048829600004 2022-10-19,03:00:17.000,292,11011409,13045,0,1666148416,13153.117099629999,48.70448304000456,53606.05581672 2022-10-19,03:00:18.000,292,11011427,12965,0,1666148417,13153.13057224999,48.697433909997926,53606.0837652 2022-10-19,03:00:19.000,292,11011421,12965,0,1666148418,13153.11036331999,48.69038477999857,53606.06280384001 2022-10-19,03:00:20.000,292,11011409,12805,0,1666148419,13153.096890699999,48.66923739000049,53606.01389400001 2022-10-19,03:00:21.000,292,11011407,12925,0,1666148420,13153.076681769999,48.65513913000177,53605.98594552 2022-10-19,03:00:22.000,292,11011412,13085,0,1666148421,13153.144044869994,48.64104087000305,53606.02088112001 2022-10-19,03:00:23.000,292,11011411,12965,0,1666148422,13153.164253799994,48.59169696000026,53606.09075232001 2022-10-19,03:00:24.000,292,11011398,13045,0,1666148423,13153.17099010999,48.6198934799977,53606.06280384001 2022-10-19,03:00:25.000,292,11011375,12965,0,1666148424,13153.157517489999,48.6198934799977,53606.02786824 2022-10-19,03:00:26.000,292,11011373,13005,0,1666148425,13153.137308559999,48.584647830000904,53605.999919760005 2022-10-19,03:00:27.000,292,11011379,13125,0,1666148426,13153.177726419999,48.584647830000904,53606.048829600004 2022-10-19,03:00:28.000,292,11011412,12845,0,1666148427,13153.17099010999,48.59169696000026,53605.97197128001 2022-10-19,03:00:29.000,292,11011419,12845,0,1666148428,13153.19793535,48.55645131000347,53605.9789584 2022-10-19,03:00:30.000,292,11011402,12925,0,1666148429,13153.17099010999,48.59169696000026,53605.94402280001 2022-10-19,03:00:31.000,292,11011443,12605,0,1666148430,13153.204671659994,48.54235305000475,53605.951009920005 2022-10-19,03:00:32.000,292,11011436,12885,0,1666148431,13153.19119903999,48.577598700001545,53605.96498416 2022-10-19,03:00:33.000,292,11011421,12805,0,1666148432,13153.25182582999,48.528254789998755,53606.03485536 2022-10-19,03:00:34.000,292,11011386,12725,0,1666148433,13153.31245261999,48.4859600100026,53605.94402280001 2022-10-19,03:00:35.000,292,11011430,12965,0,1666148434,13153.31245261999,48.50005827000132,53605.881138720004 2022-10-19,03:00:36.000,292,11011431,12925,0,1666148435,13153.245089519995,48.50710740000068,53605.86017736 2022-10-19,03:00:37.000,292,11011413,13125,0,1666148436,13153.21140796999,48.54235305000475,53605.881138720004 2022-10-19,03:00:38.000,292,11011387,13045,0,1666148437,13153.21814428,48.4859600100026,53605.9090872 2022-10-19,03:00:39.000,292,11011404,13165,0,1666148438,13153.29898,48.47891088000324,53605.88812584 2022-10-19,03:00:40.000,292,11011395,12845,0,1666148439,13153.245089519995,48.44366522999917,53605.91607432 2022-10-19,03:00:41.000,292,11011450,13125,0,1666148440,13153.27877107,48.4859600100026,53605.88812584 2022-10-19,03:00:42.000,292,11011383,12885,0,1666148441,13153.305716309995,48.47186175000388,53605.95799704 2022-10-19,03:00:43.000,292,11011404,12965,0,1666148442,13153.29898,48.50005827000132,53605.902100080006 2022-10-19,03:00:44.000,292,11011446,13005,0,1666148443,13153.33939786,48.4859600100026,53605.881138720004 2022-10-19,03:00:45.000,292,11011409,12805,0,1666148444,13153.305716309995,48.4859600100026,53605.81825464 2022-10-19,03:00:46.000,292,11011417,12885,0,1666148445,13153.27877107,48.42956697000045,53605.82524176001 2022-10-19,03:00:47.000,292,11011400,13045,0,1666148446,13153.386552029995,48.44366522999917,53605.86716448 2022-10-19,03:00:48.000,292,11011419,12925,0,1666148447,13153.31918893,48.42956697000045,53605.832228880005 2022-10-19,03:00:49.000,292,11011420,12965,0,1666148448,13153.37981572,48.42956697000045,53605.85319024001 2022-10-19,03:00:50.000,292,11011377,13045,0,1666148449,13153.406760959995,48.387272190004296,53605.91607432 2022-10-19,03:00:51.000,292,11011401,12965,0,1666148450,13153.426969889995,48.40841958000237,53605.832228880005 2022-10-19,03:00:52.000,292,11011398,12965,0,1666148451,13153.37307940999,48.40841958000237,53605.80428040001 2022-10-19,03:00:53.000,292,11011395,13005,0,1666148452,13153.43370619999,48.394321320003655,53605.832228880005 2022-10-19,03:00:54.000,292,11011411,12965,0,1666148453,13153.43370619999,48.359075669999584,53605.881138720004 2022-10-19,03:00:55.000,292,11011424,13005,0,1666148454,13153.49433298999,48.394321320003655,53605.86017736 2022-10-19,03:00:56.000,292,11011406,12845,0,1666148455,13153.46065144,48.36612479999894,53605.82524176001 2022-10-19,03:00:57.000,292,11011401,13045,0,1666148456,13153.51454191999,48.359075669999584,53605.79729328 2022-10-19,03:00:58.000,292,11011392,12925,0,1666148457,13153.53475084999,48.352026540000224,53605.9090872 2022-10-19,03:00:59.000,292,11011378,12805,0,1666148458,13153.54148716,48.32383002000279,53605.85319024001 2022-10-19,03:01:00.000,292,11011400,13005,0,1666148459,13153.45391512999,48.359075669999584,53605.79030616 2022-10-19,03:01:01.000,292,11011421,13085,0,1666148460,13153.588641329996,48.352026540000224,53605.80428040001 2022-10-19,03:01:02.000,292,11011381,12965,0,1666148461,13153.52127823,48.352026540000224,53605.74838344 2022-10-19,03:01:03.000,292,11011418,12965,0,1666148462,13153.588641329996,48.30973176000407,53605.81825464 2022-10-19,03:01:04.000,292,11011390,12885,0,1666148463,13153.52127823,48.31678089000343,53605.79729328 2022-10-19,03:01:05.000,292,11011403,12965,0,1666148464,13153.642531810001,48.31678089000343,53605.91607432 2022-10-19,03:01:06.000,292,11011371,12885,0,1666148465,13153.615586569991,48.32383002000279,53605.86716448 2022-10-19,03:01:07.000,292,11011436,13045,0,1666148466,13153.53475084999,48.352026540000224,53605.75537056001 2022-10-19,03:01:08.000,292,11011430,12965,0,1666148467,13153.55495977999,48.344977410000865,53605.81126752 2022-10-19,03:01:09.000,292,11011358,13085,0,1666148468,13153.588641329996,48.33087915000215,53605.81825464 2022-10-19,03:01:10.000,292,11011403,13045,0,1666148469,13153.595377639991,48.32383002000279,53605.85319024001 2022-10-19,03:01:11.000,292,11011374,12965,0,1666148470,13153.588641329996,48.344977410000865,53605.79729328 2022-10-19,03:01:12.000,292,11011386,12925,0,1666148471,13153.575168709991,48.337928280001506,53605.81825464 2022-10-19,03:01:13.000,292,11011384,13005,0,1666148472,13153.656004429991,48.32383002000279,53605.81126752 2022-10-19,03:01:14.000,292,11011371,13045,0,1666148473,13153.608850259996,48.31678089000343,53605.81825464 2022-10-19,03:01:15.000,292,11011413,13205,0,1666148474,13153.615586569991,48.30973176000407,53605.81126752 2022-10-19,03:01:16.000,292,11011417,12885,0,1666148475,13153.568432399996,48.337928280001506,53605.734409200006 2022-10-19,03:01:17.000,292,11011406,13045,0,1666148476,13153.575168709991,48.337928280001506,53605.67851224001 2022-10-19,03:01:18.000,292,11011413,12885,0,1666148477,13153.615586569991,48.288584369998716,53605.76235768 2022-10-19,03:01:19.000,292,11011412,13005,0,1666148478,13153.649268119996,48.295633499998075,53605.79729328 2022-10-19,03:01:20.000,292,11011388,12965,0,1666148479,13153.649268119996,48.33087915000215,53605.76235768 2022-10-19,03:01:21.000,292,11011424,13045,0,1666148480,13153.629059189996,48.344977410000865,53605.74838344 2022-10-19,03:01:22.000,292,11011405,12845,0,1666148481,13153.696422289991,48.352026540000224,53605.783319040005 2022-10-19,03:01:23.000,292,11011416,12925,0,1666148482,13153.656004429991,48.352026540000224,53605.74139632 2022-10-19,03:01:24.000,292,11011404,12925,0,1666148483,13153.649268119996,48.352026540000224,53605.72742208001 2022-10-19,03:01:25.000,292,11011398,12925,0,1666148484,13153.656004429991,48.337928280001506,53605.72742208001 2022-10-19,03:01:26.000,292,11011378,12845,0,1666148485,13153.615586569991,48.36612479999894,53605.685499360006 2022-10-19,03:01:27.000,292,11011391,12925,0,1666148486,13153.716631219992,48.38022305999766,53605.75537056001 2022-10-19,03:01:28.000,292,11011419,13085,0,1666148487,13153.689685979996,48.42251784000109,53605.7693448 2022-10-19,03:01:29.000,292,11011398,12965,0,1666148488,13153.689685979996,48.387272190004296,53605.713447840004 2022-10-19,03:01:30.000,292,11011426,13125,0,1666148489,13153.682949670001,48.41546871000173,53605.734409200006 2022-10-19,03:01:31.000,292,11011381,12765,0,1666148490,13153.689685979996,48.401370450003014,53605.734409200006 2022-10-19,03:01:32.000,292,11011413,13045,0,1666148491,13153.682949670001,48.44366522999917,53605.79729328 2022-10-19,03:01:33.000,292,11011416,12965,0,1666148492,13153.676213359991,48.45776348999789,53605.713447840004 2022-10-19,03:01:34.000,292,11011418,12965,0,1666148493,13153.656004429991,48.42956697000045,53605.74139632 2022-10-19,03:01:35.000,292,11011438,13085,0,1666148494,13153.709894909996,48.42956697000045,53605.713447840004 2022-10-19,03:01:36.000,292,11011412,13045,0,1666148495,13153.696422289991,48.46481262000452,53605.67152512 2022-10-19,03:01:37.000,292,11011405,13285,0,1666148496,13153.730103839996,48.46481262000452,53605.734409200006 2022-10-19,03:01:38.000,292,11011406,12845,0,1666148497,13153.763785390001,48.46481262000452,53605.734409200006 2022-10-19,03:01:39.000,292,11011381,12925,0,1666148498,13153.736840149992,48.47186175000388,53605.69248648 2022-10-19,03:01:40.000,292,11011412,12885,0,1666148499,13153.689685979996,48.42251784000109,53605.65755088001 2022-10-19,03:01:41.000,292,11011445,13005,0,1666148500,13153.696422289991,48.45776348999789,53605.65056376 2022-10-19,03:01:42.000,292,11011435,13165,0,1666148501,13153.716631219992,48.43661609999981,53605.72742208001 2022-10-19,03:01:43.000,292,11011394,13045,0,1666148502,13153.750312769997,48.43661609999981,53605.713447840004 2022-10-19,03:01:44.000,292,11011416,12765,0,1666148503,13153.804203250002,48.43661609999981,53605.734409200006 2022-10-19,03:01:45.000,292,11011412,13005,0,1666148504,13153.797466939992,48.45071435999853,53605.72742208001 2022-10-19,03:01:46.000,292,11011409,13085,0,1666148505,13153.757049079992,48.43661609999981,53605.72742208001 2022-10-19,03:01:47.000,292,11011435,13205,0,1666148506,13153.723367530001,48.47186175000388,53605.72043496 2022-10-19,03:01:48.000,292,11011444,12885,0,1666148507,13153.777258009992,48.47186175000388,53605.74838344 2022-10-19,03:01:49.000,292,11011447,13125,0,1666148508,13153.60211395,48.4859600100026,53605.6296024 2022-10-19,03:01:50.000,292,11011435,12685,0,1666148509,13153.662740740001,48.47186175000388,53605.713447840004 2022-10-19,03:01:51.000,292,11011423,13165,0,1666148510,13153.709894909996,48.4859600100026,53605.713447840004 2022-10-19,03:01:52.000,292,11011433,12685,0,1666148511,13153.649268119996,48.49300914000196,53605.70646072001 2022-10-19,03:01:53.000,292,11011409,13085,0,1666148512,13153.662740740001,48.4859600100026,53605.67851224001 2022-10-19,03:01:54.000,292,11011400,12805,0,1666148513,13153.750312769997,48.51415653000004,53605.783319040005 2022-10-19,03:01:55.000,292,11011383,13045,0,1666148514,13153.689685979996,48.54235305000475,53605.74139632 2022-10-19,03:01:56.000,292,11011407,12925,0,1666148515,13153.629059189996,48.528254789998755,53605.664538000005 2022-10-19,03:01:57.000,292,11011395,13045,0,1666148516,13153.62232288,48.51415653000004,53605.6296024 2022-10-19,03:01:58.000,292,11011404,12845,0,1666148517,13153.595377639991,48.55645131000347,53605.60165392 2022-10-19,03:01:59.000,292,11011436,12965,0,1666148518,13153.703158600001,48.54940218000411,53605.67152512 2022-10-19,03:02:00.000,292,11011390,12965,0,1666148519,13153.696422289991,48.56350044000283,53605.69248648 2022-10-19,03:02:01.000,292,11011413,13005,0,1666148520,13153.716631219992,48.584647830000904,53605.72742208001 2022-10-19,03:02:02.000,292,11011395,13085,0,1666148521,13153.642531810001,48.584647830000904,53605.65056376 2022-10-19,03:02:03.000,292,11011402,12885,0,1666148522,13153.662740740001,48.59874608999962,53605.70646072001 2022-10-19,03:02:04.000,292,11011414,12925,0,1666148523,13153.656004429991,48.626942610004335,53605.67152512 2022-10-19,03:02:05.000,292,11011412,12845,0,1666148524,13153.629059189996,48.6198934799977,53605.64357664 2022-10-19,03:02:06.000,292,11011367,12805,0,1666148525,13153.615586569991,48.66923739000049,53605.60165392 2022-10-19,03:02:07.000,292,11011403,12925,0,1666148526,13153.58190502,48.65513913000177,53605.58767968001 2022-10-19,03:02:08.000,292,11011392,12765,0,1666148527,13153.642531810001,48.66218826000113,53605.6296024 2022-10-19,03:02:09.000,292,11011423,12765,0,1666148528,13153.709894909996,48.69038477999857,53605.734409200006 2022-10-19,03:02:10.000,292,11011401,13125,0,1666148529,13153.649268119996,48.68333564999921,53605.70646072001 2022-10-19,03:02:11.000,292,11011376,13125,0,1666148530,13153.642531810001,48.71153217000392,53605.6994736 2022-10-19,03:02:12.000,292,11011423,13205,0,1666148531,13153.595377639991,48.72563043000264,53605.63658952001 2022-10-19,03:02:13.000,292,11011396,13005,0,1666148532,13153.53475084999,48.71858130000328,53605.6296024 2022-10-19,03:02:14.000,292,11011413,13045,0,1666148533,13153.568432399996,48.71858130000328,53605.664538000005 2022-10-19,03:02:15.000,292,11011457,13205,0,1666148534,13153.60211395,48.746777820000716,53605.67152512 2022-10-19,03:02:16.000,292,11011421,13005,0,1666148535,13153.568432399996,48.76792520999879,53605.664538000005 2022-10-19,03:02:17.000,292,11011421,13285,0,1666148536,13153.58190502,48.78907260000415,53605.664538000005 2022-10-19,03:02:18.000,292,11011385,12845,0,1666148537,13153.608850259996,48.760876079999434,53605.6994736 2022-10-19,03:02:19.000,292,11011386,12925,0,1666148538,13153.548223469996,48.803170860002865,53605.67152512 2022-10-19,03:02:20.000,292,11011441,13205,0,1666148539,13153.568432399996,48.78202347000479,53605.664538000005 2022-10-19,03:02:21.000,292,11011377,13045,0,1666148540,13153.53475084999,48.796121730003506,53605.63658952001 2022-10-19,03:02:22.000,292,11011404,13005,0,1666148541,13153.48086037,48.85251476999838,53605.67152512 2022-10-19,03:02:23.000,292,11011410,12845,0,1666148542,13153.51454191999,48.86661303000437,53605.6296024 2022-10-19,03:02:24.000,292,11011392,13125,0,1666148543,13153.55495977999,48.85956389999774,53605.685499360006 2022-10-19,03:02:25.000,292,11011447,13125,0,1666148544,13153.56169609,48.87366216000373,53605.67851224001 2022-10-19,03:02:26.000,292,11011423,13045,0,1666148545,13153.528014539996,48.89480955000181,53605.65056376 2022-10-19,03:02:27.000,292,11011433,12925,0,1666148546,13153.48086037,48.930055199998606,53605.67152512 2022-10-19,03:02:28.000,292,11011401,12965,0,1666148547,13153.49433298999,48.937104329997965,53605.64357664 2022-10-19,03:02:29.000,292,11011434,13085,0,1666148548,13153.447178819995,48.972349980002036,53605.615628160005 2022-10-19,03:02:30.000,292,11011404,13045,0,1666148549,13153.40002465,48.993497370000114,53605.55274408 2022-10-19,03:02:31.000,292,11011391,13005,0,1666148550,13153.406760959995,49.00759562999883,53605.58767968001 2022-10-19,03:02:32.000,292,11011413,13085,0,1666148551,13153.46065144,49.00759562999883,53605.62261528 2022-10-19,03:02:33.000,292,11011382,12925,0,1666148552,13153.45391512999,49.042841280002904,53605.60165392 2022-10-19,03:02:34.000,292,11011400,13125,0,1666148553,13153.42023358,49.028743020004185,53605.64357664 2022-10-19,03:02:35.000,292,11011446,13005,0,1666148554,13153.426969889995,49.04989041000226,53605.58767968001 2022-10-19,03:02:36.000,292,11011422,12965,0,1666148555,13153.33939786,49.04989041000226,53605.545756960004 2022-10-19,03:02:37.000,292,11011424,12845,0,1666148556,13153.346134169995,49.04989041000226,53605.545756960004 2022-10-19,03:02:38.000,292,11011392,12765,0,1666148557,13153.406760959995,49.06398867000098,53605.58767968001 2022-10-19,03:02:39.000,292,11011406,12805,0,1666148558,13153.386552029995,49.09218518999842,53605.62261528 2022-10-19,03:02:40.000,292,11011390,12765,0,1666148559,13153.31245261999,49.05693954000162,53605.57370544 2022-10-19,03:02:41.000,292,11011405,12885,0,1666148560,13153.386552029995,49.08513605999906,53605.60165392 2022-10-19,03:02:42.000,292,11011408,12965,0,1666148561,13153.41349726999,49.11333258000377,53605.615628160005 2022-10-19,03:02:43.000,292,11011436,13165,0,1666148562,13153.346134169995,49.12038171000313,53605.60165392 2022-10-19,03:02:44.000,292,11011426,12965,0,1666148563,13153.37981572,49.09218518999842,53605.60165392 2022-10-19,03:02:45.000,292,11011409,12885,0,1666148564,13153.366343099995,49.14152910000121,53605.58069256 2022-10-19,03:02:46.000,292,11011427,13085,0,1666148565,13153.31918893,49.14152910000121,53605.57370544 2022-10-19,03:02:47.000,292,11011431,13005,0,1666148566,13153.325925239995,49.162676489999285,53605.566718320006 2022-10-19,03:02:48.000,292,11011409,12885,0,1666148567,13153.406760959995,49.14152910000121,53605.58767968001 2022-10-19,03:02:49.000,292,11011453,12685,0,1666148568,13153.41349726999,49.162676489999285,53605.60165392 2022-10-19,03:02:50.000,292,11011393,12965,0,1666148569,13153.31918893,49.204971270002716,53605.566718320006 2022-10-19,03:02:51.000,292,11011381,12805,0,1666148570,13153.25856214,49.212020400002075,53605.48287288 2022-10-19,03:02:52.000,292,11011407,12965,0,1666148571,13153.29898,49.23316779000015,53605.53178272 2022-10-19,03:02:53.000,292,11011400,12925,0,1666148572,13153.346134169995,49.219069530001434,53605.53178272 2022-10-19,03:02:54.000,292,11011424,13045,0,1666148573,13153.325925239995,49.24726604999887,53605.5946668 2022-10-19,03:02:55.000,292,11011351,12925,0,1666148574,13153.35287047999,49.28251170000294,53605.55973120001 2022-10-19,03:02:56.000,292,11011427,12805,0,1666148575,13153.35287047999,49.2895608300023,53605.55274408 2022-10-19,03:02:57.000,292,11011362,12685,0,1666148576,13153.346134169995,49.34595387000445,53605.58069256 2022-10-19,03:02:58.000,292,11011414,12845,0,1666148577,13153.366343099995,49.331855609998456,53605.60864104001 2022-10-19,03:02:59.000,292,11011394,13005,0,1666148578,13153.35287047999,49.3248064799991,53605.58767968001 2022-10-19,03:03:00.000,292,11011464,12965,0,1666148579,13153.386552029995,49.31070822000038,53605.545756960004 2022-10-19,03:03:01.000,292,11011402,12965,0,1666148580,13153.346134169995,49.338904739997815,53605.53178272 2022-10-19,03:03:02.000,292,11011403,12765,0,1666148581,13153.33266154999,49.35300300000381,53605.5247956 2022-10-19,03:03:03.000,292,11011395,12845,0,1666148582,13153.40002465,49.34595387000445,53605.566718320006 2022-10-19,03:03:04.000,292,11011416,12605,0,1666148583,13153.41349726999,49.3248064799991,53605.58069256 2022-10-19,03:03:05.000,292,11011385,12965,0,1666148584,13153.41349726999,49.40939603999868,53605.566718320006 2022-10-19,03:03:06.000,292,11011375,13205,0,1666148585,13153.35960679,49.34595387000445,53605.545756960004 2022-10-19,03:03:07.000,292,11011403,13125,0,1666148586,13153.43370619999,49.388248650000605,53605.5247956 2022-10-19,03:03:08.000,292,11011390,12565,0,1666148587,13153.426969889995,49.395297779999964,53605.5946668 2022-10-19,03:03:09.000,292,11011432,13125,0,1666148588,13153.426969889995,49.36710126000253,53605.55973120001 2022-10-19,03:03:10.000,292,11011415,12965,0,1666148589,13153.45391512999,49.37415039000189,53605.517808480006 2022-10-19,03:03:11.000,292,11011411,12965,0,1666148590,13153.48086037,49.40234690999932,53605.58069256 2022-10-19,03:03:12.000,292,11011426,12965,0,1666148591,13153.52127823,49.35300300000381,53605.67851224001 2022-10-19,03:03:13.000,292,11011390,13005,0,1666148592,13153.56169609,49.395297779999964,53605.60165392 2022-10-19,03:03:14.000,292,11011390,12925,0,1666148593,13153.53475084999,49.381199520001246,53605.6296024 2022-10-19,03:03:15.000,292,11011422,13165,0,1666148594,13153.588641329996,49.395297779999964,53605.65056376 2022-10-19,03:03:16.000,292,11011428,13005,0,1666148595,13153.49433298999,49.37415039000189,53605.58767968001 2022-10-19,03:03:17.000,292,11011426,12805,0,1666148596,13153.54148716,49.388248650000605,53605.5247956 2022-10-19,03:03:18.000,292,11011386,13045,0,1666148597,13153.528014539996,49.395297779999964,53605.58767968001 2022-10-19,03:03:19.000,292,11011406,13085,0,1666148598,13153.635795499991,49.395297779999964,53605.64357664 2022-10-19,03:03:20.000,292,11011391,12965,0,1666148599,13153.669477049996,49.40234690999932,53605.67152512 2022-10-19,03:03:21.000,292,11011378,13125,0,1666148600,13153.669477049996,49.42349430000468,53605.67851224001 2022-10-19,03:03:22.000,292,11011440,12965,0,1666148601,13153.682949670001,49.388248650000605,53605.65056376 2022-10-19,03:03:23.000,292,11011371,13285,0,1666148602,13153.703158600001,49.41644516999804,53605.62261528 2022-10-19,03:03:24.000,292,11011378,12725,0,1666148603,13153.730103839996,49.388248650000605,53605.69248648 2022-10-19,03:03:25.000,292,11011431,12925,0,1666148604,13153.730103839996,49.395297779999964,53605.69248648 2022-10-19,03:03:26.000,292,11011361,12925,0,1666148605,13153.662740740001,49.40234690999932,53605.6296024 2022-10-19,03:03:27.000,292,11011450,12845,0,1666148606,13153.696422289991,49.444641690002754,53605.67152512 2022-10-19,03:03:28.000,292,11011407,12885,0,1666148607,13153.797466939992,49.381199520001246,53605.79030616 2022-10-19,03:03:29.000,292,11011387,13005,0,1666148608,13153.817675869992,49.40234690999932,53605.783319040005 2022-10-19,03:03:30.000,292,11011369,12845,0,1666148609,13153.817675869992,49.395297779999964,53605.75537056001 2022-10-19,03:03:31.000,292,11011405,12965,0,1666148610,13153.797466939992,49.430543430004036,53605.67152512 2022-10-19,03:03:32.000,292,11011392,12965,0,1666148611,13153.817675869992,49.36710126000253,53605.713447840004 2022-10-19,03:03:33.000,292,11011401,12885,0,1666148612,13153.858093729992,49.381199520001246,53605.74139632 2022-10-19,03:03:34.000,292,11011415,13045,0,1666148613,13153.878302659992,49.35300300000381,53605.79729328 2022-10-19,03:03:35.000,292,11011407,13045,0,1666148614,13153.898511589992,49.381199520001246,53605.79729328 2022-10-19,03:03:36.000,292,11011357,12845,0,1666148615,13153.891775279997,49.40939603999868,53605.79030616 2022-10-19,03:03:37.000,292,11011402,12925,0,1666148616,13153.932193139997,49.430543430004036,53605.74838344 2022-10-19,03:03:38.000,292,11011414,12805,0,1666148617,13153.965874690002,49.41644516999804,53605.84620312001 2022-10-19,03:03:39.000,292,11011408,13285,0,1666148618,13153.979347309993,49.388248650000605,53605.81825464 2022-10-19,03:03:40.000,292,11011413,12885,0,1666148619,13153.992819929997,49.430543430004036,53605.839216 2022-10-19,03:03:41.000,292,11011419,12805,0,1666148620,13153.945665760002,49.45169082000211,53605.7693448 2022-10-19,03:03:42.000,292,11011395,12805,0,1666148621,13153.945665760002,49.444641690002754,53605.783319040005 2022-10-19,03:03:43.000,292,11011399,13045,0,1666148622,13154.019765169993,49.444641690002754,53605.839216 2022-10-19,03:03:44.000,292,11011388,12925,0,1666148623,13154.066919340003,49.46578908000083,53605.85319024001 2022-10-19,03:03:45.000,292,11011424,12965,0,1666148624,13154.066919340003,49.444641690002754,53605.87415160001 2022-10-19,03:03:46.000,292,11011423,12845,0,1666148625,13154.019765169993,49.47988733999955,53605.80428040001 2022-10-19,03:03:47.000,292,11011377,12925,0,1666148626,13154.093864579998,49.47283821000019,53605.84620312001 2022-10-19,03:03:48.000,292,11011392,13085,0,1666148627,13154.087128269988,49.48693646999891,53605.832228880005 2022-10-19,03:03:49.000,292,11011405,12765,0,1666148628,13154.093864579998,49.48693646999891,53605.86716448 2022-10-19,03:03:50.000,292,11011416,12965,0,1666148629,13154.080391959993,49.5362803800017,53605.839216 2022-10-19,03:03:51.000,292,11011424,13005,0,1666148630,13154.080391959993,49.51513299000362,53605.84620312001 2022-10-19,03:03:52.000,292,11011391,12925,0,1666148631,13154.053446719998,49.5010347300049,53605.80428040001 2022-10-19,03:03:53.000,292,11011412,13005,0,1666148632,13154.120809819993,49.48693646999891,53605.94402280001 2022-10-19,03:03:54.000,292,11011393,12965,0,1666148633,13154.194909229998,49.46578908000083,53605.92306144001 2022-10-19,03:03:55.000,292,11011423,12925,0,1666148634,13154.215118159998,49.47283821000019,53605.88812584 2022-10-19,03:03:56.000,292,11011383,13005,0,1666148635,13154.161227679993,49.48693646999891,53605.91607432 2022-10-19,03:03:57.000,292,11011405,12805,0,1666148636,13154.181436609993,49.46578908000083,53605.94402280001 2022-10-19,03:03:58.000,292,11011351,12965,0,1666148637,13154.215118159998,49.48693646999891,53605.9789584 2022-10-19,03:03:59.000,292,11011408,13045,0,1666148638,13154.275744949999,49.47283821000019,53606.04184248001 2022-10-19,03:04:00.000,292,11011378,12885,0,1666148639,13154.242063399994,49.45169082000211,53606.01389400001 2022-10-19,03:04:01.000,292,11011403,12805,0,1666148640,13154.275744949999,49.444641690002754,53605.96498416 2022-10-19,03:04:02.000,292,11011405,12765,0,1666148641,13154.363316979994,49.42349430000468,53606.02088112001 2022-10-19,03:04:03.000,292,11011462,12925,0,1666148642,13154.322899119994,49.430543430004036,53606.05581672 2022-10-19,03:04:04.000,292,11011391,13125,0,1666148643,13154.37005328999,49.444641690002754,53606.01389400001 2022-10-19,03:04:05.000,292,11011411,13165,0,1666148644,13154.383525909994,49.437592560003395,53606.06280384001 2022-10-19,03:04:06.000,292,11011381,13005,0,1666148645,13154.383525909994,49.46578908000083,53605.999919760005 2022-10-19,03:04:07.000,292,11011417,12725,0,1666148646,13154.403734839994,49.42349430000468,53606.069790960006 2022-10-19,03:04:08.000,292,11011401,12885,0,1666148647,13154.47109793999,49.42349430000468,53606.118700800005 2022-10-19,03:04:09.000,292,11011395,12845,0,1666148648,13154.49130686999,49.40234690999932,53606.13966216001 2022-10-19,03:04:10.000,292,11011436,12965,0,1666148649,13154.51825211,49.395297779999964,53606.17459776 2022-10-19,03:04:11.000,292,11011426,12965,0,1666148650,13154.484570559995,49.395297779999964,53606.09773944 2022-10-19,03:04:12.000,292,11011390,12845,0,1666148651,13154.57214258999,49.37415039000189,53606.13966216001 2022-10-19,03:04:13.000,292,11011394,13005,0,1666148652,13154.57214258999,49.36005213000317,53606.18158488001 2022-10-19,03:04:14.000,292,11011427,12805,0,1666148653,13154.55866997,49.37415039000189,53606.2235076 2022-10-19,03:04:15.000,292,11011443,12925,0,1666148654,13154.59235151999,49.395297779999964,53606.20953336001 2022-10-19,03:04:16.000,292,11011406,13045,0,1666148655,13154.61929676,49.381199520001246,53606.17459776 2022-10-19,03:04:17.000,292,11011435,12925,0,1666148656,13154.61929676,49.40234690999932,53606.19555912 2022-10-19,03:04:18.000,292,11011424,12885,0,1666148657,13154.72034141,49.395297779999964,53606.24446896 2022-10-19,03:04:19.000,292,11011445,12885,0,1666148658,13154.65971462,49.388248650000605,53606.20953336001 2022-10-19,03:04:20.000,292,11011423,12965,0,1666148659,13154.69339616999,49.388248650000605,53606.25844320001 2022-10-19,03:04:21.000,292,11011397,13005,0,1666148660,13154.65297830999,49.36005213000317,53606.18857200001 2022-10-19,03:04:22.000,292,11011391,12965,0,1666148661,13154.70013248,49.395297779999964,53606.20953336001 2022-10-19,03:04:23.000,292,11011398,12885,0,1666148662,13154.73381402999,49.388248650000605,53606.32132728 2022-10-19,03:04:24.000,292,11011434,13005,0,1666148663,13154.794440819991,49.381199520001246,53606.34228864 2022-10-19,03:04:25.000,292,11011408,13125,0,1666148664,13154.814649749991,49.395297779999964,53606.32132728 2022-10-19,03:04:26.000,292,11011414,13005,0,1666148665,13154.814649749991,49.37415039000189,53606.31434016 2022-10-19,03:04:27.000,292,11011407,12885,0,1666148666,13154.82138606,49.381199520001246,53606.30036592 2022-10-19,03:04:28.000,292,11011393,13045,0,1666148667,13154.875276539991,49.37415039000189,53606.31434016 2022-10-19,03:04:29.000,292,11011437,12965,0,1666148668,13154.82138606,49.36005213000317,53606.35626288001 2022-10-19,03:04:30.000,292,11011416,12885,0,1666148669,13154.807913439996,49.381199520001246,53606.35626288001 2022-10-19,03:04:31.000,292,11011403,12965,0,1666148670,13154.7809682,49.40234690999932,53606.32831440001 2022-10-19,03:04:32.000,292,11011447,12925,0,1666148671,13154.82138606,49.40939603999868,53606.37023712 2022-10-19,03:04:33.000,292,11011392,13045,0,1666148672,13154.868540229996,49.388248650000605,53606.405172720006 2022-10-19,03:04:34.000,292,11011438,12805,0,1666148673,13154.848331299996,49.37415039000189,53606.39818560001 2022-10-19,03:04:35.000,292,11011420,12965,0,1666148674,13154.882012850001,49.40939603999868,53606.384211360004 2022-10-19,03:04:36.000,292,11011428,12845,0,1666148675,13154.7809682,49.42349430000468,53606.2933788 2022-10-19,03:04:37.000,292,11011408,13005,0,1666148676,13154.807913439996,49.437592560003395,53606.37023712 2022-10-19,03:04:38.000,292,11011401,12885,0,1666148677,13154.828122369996,49.46578908000083,53606.4331212 2022-10-19,03:04:39.000,292,11011388,12925,0,1666148678,13154.882012850001,49.46578908000083,53606.4331212 2022-10-19,03:04:40.000,292,11011381,12805,0,1666148679,13154.875276539991,49.45873995000147,53606.46106968 2022-10-19,03:04:41.000,292,11011449,12805,0,1666148680,13154.84159499,49.444641690002754,53606.48203104 2022-10-19,03:04:42.000,292,11011425,13045,0,1666148681,13154.882012850001,49.47988733999955,53606.502992400005 2022-10-19,03:04:43.000,292,11011403,13125,0,1666148682,13154.84159499,49.48693646999891,53606.44709544001 2022-10-19,03:04:44.000,292,11011413,12845,0,1666148683,13154.848331299996,49.47988733999955,53606.48901816 2022-10-19,03:04:45.000,292,11011397,12925,0,1666148684,13154.848331299996,49.47988733999955,53606.52395376001 2022-10-19,03:04:46.000,292,11011392,12965,0,1666148685,13154.807913439996,49.46578908000083,53606.4680568 2022-10-19,03:04:47.000,292,11011424,12805,0,1666148686,13154.848331299996,49.5010347300049,53606.4331212 2022-10-19,03:04:48.000,292,11011431,13005,0,1666148687,13154.888749159996,49.47988733999955,53606.502992400005 2022-10-19,03:04:49.000,292,11011365,12725,0,1666148688,13154.942639640001,49.47283821000019,53606.52395376001 2022-10-19,03:04:50.000,292,11011387,13125,0,1666148689,13154.956112259992,49.47988733999955,53606.57985072 2022-10-19,03:04:51.000,292,11011362,13005,0,1666148690,13154.902221780001,49.49398559999827,53606.48203104 2022-10-19,03:04:52.000,292,11011403,12925,0,1666148691,13154.882012850001,49.49398559999827,53606.502992400005 2022-10-19,03:04:53.000,292,11011404,13245,0,1666148692,13154.834858679991,49.49398559999827,53606.4331212 2022-10-19,03:04:54.000,292,11011423,13045,0,1666148693,13154.828122369996,49.5010347300049,53606.48901816 2022-10-19,03:04:55.000,292,11011436,13085,0,1666148694,13154.882012850001,49.47988733999955,53606.537928 2022-10-19,03:04:56.000,292,11011379,12925,0,1666148695,13154.929167019996,49.47988733999955,53606.54491512001 2022-10-19,03:04:57.000,292,11011414,13085,0,1666148696,13154.935903329992,49.45873995000147,53606.57985072 2022-10-19,03:04:58.000,292,11011409,12925,0,1666148697,13154.922430710001,49.49398559999827,53606.60081208 2022-10-19,03:04:59.000,292,11011425,12925,0,1666148698,13154.922430710001,49.52218212000298,53606.6077992 2022-10-19,03:05:00.000,292,11011405,13125,0,1666148699,13154.855067609991,49.5362803800017,53606.61478632001 2022-10-19,03:05:01.000,292,11011360,13005,0,1666148700,13154.828122369996,49.55742776999978,53606.60081208 2022-10-19,03:05:02.000,292,11011408,13005,0,1666148701,13154.861803920001,49.5362803800017,53606.62876056 2022-10-19,03:05:03.000,292,11011366,12845,0,1666148702,13154.814649749991,49.52923125000234,53606.57985072 2022-10-19,03:05:04.000,292,11011426,13125,0,1666148703,13154.882012850001,49.5362803800017,53606.68465752001 2022-10-19,03:05:05.000,292,11011415,13165,0,1666148704,13154.882012850001,49.564476899999136,53606.6776704 2022-10-19,03:05:06.000,292,11011399,12925,0,1666148705,13154.807913439996,49.564476899999136,53606.65670904 2022-10-19,03:05:07.000,292,11011354,13045,0,1666148706,13154.834858679991,49.578575159997854,53606.69164464001 2022-10-19,03:05:08.000,292,11011405,13165,0,1666148707,13154.794440819991,49.571526029998495,53606.62876056 2022-10-19,03:05:09.000,292,11011390,13045,0,1666148708,13154.828122369996,49.59972255000321,53606.719593120004 2022-10-19,03:05:10.000,292,11011362,12925,0,1666148709,13154.828122369996,49.606771680002566,53606.76151584001 2022-10-19,03:05:11.000,292,11011405,13285,0,1666148710,13154.69339616999,49.613820810001926,53606.70561888 2022-10-19,03:05:12.000,292,11011395,13005,0,1666148711,13154.75402295999,49.64201732999936,53606.71260600001 2022-10-19,03:05:13.000,292,11011421,13005,0,1666148712,13154.767495579996,49.627919070000644,53606.72658024 2022-10-19,03:05:14.000,292,11011357,12925,0,1666148713,13154.767495579996,49.627919070000644,53606.77549008 2022-10-19,03:05:15.000,292,11011397,13125,0,1666148714,13154.72034141,49.627919070000644,53606.70561888 2022-10-19,03:05:16.000,292,11011388,13005,0,1666148715,13154.65971462,49.663164720004715,53606.68465752001 2022-10-19,03:05:17.000,292,11011395,12925,0,1666148716,13154.646241999995,49.670213850004075,53606.66369616001 2022-10-19,03:05:18.000,292,11011392,13085,0,1666148717,13154.65971462,49.6349682,53606.76850296 2022-10-19,03:05:19.000,292,11011411,13085,0,1666148718,13154.666450929995,49.64201732999936,53606.77549008 2022-10-19,03:05:20.000,292,11011390,12925,0,1666148719,13154.61256044999,49.68431211000279,53606.719593120004 2022-10-19,03:05:21.000,292,11011386,12885,0,1666148720,13154.57214258999,49.69841037000151,53606.76850296 2022-10-19,03:05:22.000,292,11011419,12685,0,1666148721,13154.61929676,49.663164720004715,53606.77549008 2022-10-19,03:05:23.000,292,11011420,13085,0,1666148722,13154.57214258999,49.670213850004075,53606.77549008 2022-10-19,03:05:24.000,292,11011403,13005,0,1666148723,13154.545197349995,49.69841037000151,53606.8174128 2022-10-19,03:05:25.000,292,11011423,13125,0,1666148724,13154.53846104,49.69841037000151,53606.82439992 2022-10-19,03:05:26.000,292,11011427,12765,0,1666148725,13154.484570559995,49.677262980003434,53606.79645144 2022-10-19,03:05:27.000,292,11011415,12845,0,1666148726,13154.45762532,49.69136124000215,53606.82439992 2022-10-19,03:05:28.000,292,11011417,13005,0,1666148727,13154.51151579999,49.69841037000151,53606.83138704001 2022-10-19,03:05:29.000,292,11011413,12965,0,1666148728,13154.49130686999,49.68431211000279,53606.88029688001 2022-10-19,03:05:30.000,292,11011382,12925,0,1666148729,13154.47109793999,49.7477542800043,53606.838374160005 2022-10-19,03:05:31.000,292,11011416,12965,0,1666148730,13154.39699853,49.73365601999831,53606.81042568001 2022-10-19,03:05:32.000,292,11011415,13205,0,1666148731,13154.41720746,49.72660688999895,53606.88029688001 2022-10-19,03:05:33.000,292,11011462,12965,0,1666148732,13154.39699853,49.7477542800043,53606.85234840001 2022-10-19,03:05:34.000,292,11011394,12965,0,1666148733,13154.34984435999,49.76185254000302,53606.85234840001 2022-10-19,03:05:35.000,292,11011401,12885,0,1666148734,13154.376789599999,49.7477542800043,53606.84536128 2022-10-19,03:05:36.000,292,11011398,12845,0,1666148735,13154.32963542999,49.76185254000302,53606.88029688001 2022-10-19,03:05:37.000,292,11011447,12925,0,1666148736,13154.322899119994,49.7829999300011,53606.838374160005 2022-10-19,03:05:38.000,292,11011437,13085,0,1666148737,13154.336371739999,49.740705149997666,53606.91523248 2022-10-19,03:05:39.000,292,11011385,12925,0,1666148738,13154.295953879999,49.7477542800043,53606.85933552001 2022-10-19,03:05:40.000,292,11011432,13085,0,1666148739,13154.282481259994,49.73365601999831,53606.86632264 2022-10-19,03:05:41.000,292,11011388,12845,0,1666148740,13154.255536019999,49.76185254000302,53606.86632264 2022-10-19,03:05:42.000,292,11011444,13125,0,1666148741,13154.208381849989,49.76185254000302,53606.838374160005 2022-10-19,03:05:43.000,292,11011405,12925,0,1666148742,13154.248799709989,49.75480341000366,53606.92920672001 2022-10-19,03:05:44.000,292,11011382,13005,0,1666148743,13154.269008639989,49.75480341000366,53606.95016808001 2022-10-19,03:05:45.000,292,11011426,12845,0,1666148744,13154.228590779989,49.740705149997666,53606.91523248 2022-10-19,03:05:46.000,292,11011426,12845,0,1666148745,13154.147755059988,49.76890167000238,53606.94318096 2022-10-19,03:05:47.000,292,11011413,13085,0,1666148746,13154.154491369998,49.76185254000302,53606.90125824001 2022-10-19,03:05:48.000,292,11011447,12965,0,1666148747,13154.194909229998,49.73365601999831,53606.93619384 2022-10-19,03:05:49.000,292,11011367,13085,0,1666148748,13154.107337199988,49.75480341000366,53606.94318096 2022-10-19,03:05:50.000,292,11011433,13005,0,1666148749,13154.033237789998,49.76890167000238,53606.84536128 2022-10-19,03:05:51.000,292,11011422,12965,0,1666148750,13154.033237789998,49.76890167000238,53606.887284000004 2022-10-19,03:05:52.000,292,11011421,12925,0,1666148751,13154.100600889993,49.75480341000366,53606.908245360006 2022-10-19,03:05:53.000,292,11011369,12845,0,1666148752,13154.060183029993,49.75480341000366,53606.957155200005 2022-10-19,03:05:54.000,292,11011409,13165,0,1666148753,13154.019765169993,49.75480341000366,53606.88029688001 2022-10-19,03:05:55.000,292,11011412,12965,0,1666148754,13153.938929449992,49.75480341000366,53606.838374160005 2022-10-19,03:05:56.000,292,11011398,12765,0,1666148755,13153.959138379993,49.7477542800043,53606.86632264 2022-10-19,03:05:57.000,292,11011421,12805,0,1666148756,13153.965874690002,49.75480341000366,53606.87330976 2022-10-19,03:05:58.000,292,11011436,12965,0,1666148757,13153.959138379993,49.7477542800043,53606.9222196 2022-10-19,03:05:59.000,292,11011393,13045,0,1666148758,13153.972610999997,49.73365601999831,53606.85933552001 2022-10-19,03:06:00.000,292,11011416,12885,0,1666148759,13153.952402069997,49.72660688999895,53606.887284000004 2022-10-19,03:06:01.000,292,11011427,13205,0,1666148760,13153.972610999997,49.71250863000023,53606.94318096 2022-10-19,03:06:02.000,292,11011465,13125,0,1666148761,13153.959138379993,49.70545950000087,53606.957155200005 2022-10-19,03:06:03.000,292,11011440,12845,0,1666148762,13153.891775279997,49.69841037000151,53606.92920672001 2022-10-19,03:06:04.000,292,11011425,12925,0,1666148763,13153.918720519992,49.677262980003434,53606.94318096 2022-10-19,03:06:05.000,292,11011411,13045,0,1666148764,13153.891775279997,49.69841037000151,53606.85933552001 2022-10-19,03:06:06.000,292,11011441,12845,0,1666148765,13153.837884799992,49.68431211000279,53606.87330976 2022-10-19,03:06:07.000,292,11011419,13045,0,1666148766,13153.885038970002,49.70545950000087,53606.88029688001 2022-10-19,03:06:08.000,292,11011425,12765,0,1666148767,13153.878302659992,49.69136124000215,53606.92920672001 2022-10-19,03:06:09.000,292,11011393,12965,0,1666148768,13153.858093729992,49.670213850004075,53606.93619384 2022-10-19,03:06:10.000,292,11011444,13125,0,1666148769,13153.810939559997,49.663164720004715,53606.94318096 2022-10-19,03:06:11.000,292,11011436,13085,0,1666148770,13153.770521699997,49.65611558999808,53606.887284000004 2022-10-19,03:06:12.000,292,11011452,13045,0,1666148771,13153.783994320002,49.613820810001926,53606.9222196 2022-10-19,03:06:13.000,292,11011397,13245,0,1666148772,13153.790730629997,49.627919070000644,53606.96414232 2022-10-19,03:06:14.000,292,11011438,13125,0,1666148773,13153.770521699997,49.627919070000644,53606.96414232 2022-10-19,03:06:15.000,292,11011405,12965,0,1666148774,13153.777258009992,49.578575159997854,53606.97112944 2022-10-19,03:06:16.000,292,11011415,13045,0,1666148775,13153.709894909996,49.578575159997854,53606.92920672001 2022-10-19,03:06:17.000,292,11011410,12965,0,1666148776,13153.689685979996,49.606771680002566,53606.87330976 2022-10-19,03:06:18.000,292,11011403,13085,0,1666148777,13153.730103839996,49.58562429000449,53607.02003928001 2022-10-19,03:06:19.000,292,11011422,12925,0,1666148778,13153.723367530001,49.578575159997854,53606.93619384 2022-10-19,03:06:20.000,292,11011425,12765,0,1666148779,13153.770521699997,49.5362803800017,53606.96414232 2022-10-19,03:06:21.000,292,11011414,13285,0,1666148780,13153.730103839996,49.58562429000449,53606.838374160005 2022-10-19,03:06:22.000,292,11011396,12685,0,1666148781,13153.656004429991,49.59267342000385,53606.85234840001 2022-10-19,03:06:23.000,292,11011424,12925,0,1666148782,13153.723367530001,49.578575159997854,53606.88029688001 2022-10-19,03:06:24.000,292,11011420,13125,0,1666148783,13153.730103839996,49.51513299000362,53606.90125824001 2022-10-19,03:06:25.000,292,11011403,12965,0,1666148784,13153.723367530001,49.54332951000106,53606.887284000004 2022-10-19,03:06:26.000,292,11011417,13005,0,1666148785,13153.689685979996,49.51513299000362,53606.908245360006 2022-10-19,03:06:27.000,292,11011477,12765,0,1666148786,13153.696422289991,49.52923125000234,53606.82439992 2022-10-19,03:06:28.000,292,11011444,12885,0,1666148787,13153.716631219992,49.51513299000362,53606.84536128 2022-10-19,03:06:29.000,292,11011418,12965,0,1666148788,13153.703158600001,49.52923125000234,53606.85234840001 2022-10-19,03:06:30.000,292,11011413,13085,0,1666148789,13153.635795499991,49.47283821000019,53606.81042568001 2022-10-19,03:06:31.000,292,11011411,13205,0,1666148790,13153.669477049996,49.52218212000298,53606.85234840001 2022-10-19,03:06:32.000,292,11011407,12885,0,1666148791,13153.709894909996,49.48693646999891,53606.89427112 2022-10-19,03:06:33.000,292,11011394,12885,0,1666148792,13153.736840149992,49.50808386000426,53606.88029688001 2022-10-19,03:06:34.000,292,11011432,13085,0,1666148793,13153.730103839996,49.437592560003395,53606.87330976 2022-10-19,03:06:35.000,292,11011451,12965,0,1666148794,13153.696422289991,49.444641690002754,53606.89427112 2022-10-19,03:06:36.000,292,11011475,12845,0,1666148795,13153.682949670001,49.42349430000468,53606.82439992 2022-10-19,03:06:37.000,292,11011404,13005,0,1666148796,13153.696422289991,49.437592560003395,53606.83138704001 2022-10-19,03:06:38.000,292,11011392,12965,0,1666148797,13153.716631219992,49.388248650000605,53606.9222196 2022-10-19,03:06:39.000,292,11011404,13005,0,1666148798,13153.723367530001,49.40234690999932,53606.88029688001 2022-10-19,03:06:40.000,292,11011428,12885,0,1666148799,13153.736840149992,49.36005213000317,53606.91523248 2022-10-19,03:06:41.000,292,11011413,12885,0,1666148800,13153.730103839996,49.35300300000381,53606.94318096 2022-10-19,03:06:42.000,292,11011377,13005,0,1666148801,13153.757049079992,49.34595387000445,53606.97811656001 2022-10-19,03:06:43.000,292,11011439,13285,0,1666148802,13153.730103839996,49.338904739997815,53606.93619384 2022-10-19,03:06:44.000,292,11011409,13045,0,1666148803,13153.723367530001,49.2895608300023,53606.908245360006 2022-10-19,03:06:45.000,292,11011452,12645,0,1666148804,13153.736840149992,49.2895608300023,53606.89427112 2022-10-19,03:06:46.000,292,11011431,13045,0,1666148805,13153.696422289991,49.29660996000166,53606.91523248 2022-10-19,03:06:47.000,292,11011420,12965,0,1666148806,13153.723367530001,49.29660996000166,53606.887284000004 2022-10-19,03:06:48.000,292,11011436,12765,0,1666148807,13153.736840149992,49.24021691999951,53606.94318096 2022-10-19,03:06:49.000,292,11011447,13165,0,1666148808,13153.736840149992,49.219069530001434,53606.88029688001 2022-10-19,03:06:50.000,292,11011449,12885,0,1666148809,13153.723367530001,49.25431517999823,53606.93619384 2022-10-19,03:06:51.000,292,11011428,12925,0,1666148810,13153.642531810001,49.25431517999823,53606.887284000004 2022-10-19,03:06:52.000,292,11011463,13045,0,1666148811,13153.656004429991,49.24021691999951,53606.90125824001 2022-10-19,03:06:53.000,292,11011401,13125,0,1666148812,13153.662740740001,49.22611866000079,53606.97112944 2022-10-19,03:06:54.000,292,11011465,12965,0,1666148813,13153.676213359991,49.24021691999951,53606.908245360006 2022-10-19,03:06:55.000,292,11011389,12925,0,1666148814,13153.682949670001,49.23316779000015,53606.92920672001 2022-10-19,03:06:56.000,292,11011410,12765,0,1666148815,13153.575168709991,49.24021691999951,53606.85933552001 2022-10-19,03:06:57.000,292,11011444,12965,0,1666148816,13153.575168709991,49.24726604999887,53606.85234840001 2022-10-19,03:06:58.000,292,11011487,12925,0,1666148817,13153.682949670001,49.204971270002716,53606.97811656001 2022-10-19,03:06:59.000,292,11011424,12765,0,1666148818,13153.642531810001,49.22611866000079,53606.87330976 2022-10-19,03:07:00.000,292,11011416,13085,0,1666148819,13153.629059189996,49.190873010004,53606.9222196 2022-10-19,03:07:01.000,292,11011444,12685,0,1666148820,13153.58190502,49.22611866000079,53606.84536128 2022-10-19,03:07:02.000,292,11011359,12805,0,1666148821,13153.588641329996,49.19792214000336,53606.84536128 2022-10-19,03:07:03.000,292,11011412,12925,0,1666148822,13153.629059189996,49.22611866000079,53606.908245360006 2022-10-19,03:07:04.000,292,11011398,12805,0,1666148823,13153.629059189996,49.204971270002716,53606.908245360006 2022-10-19,03:07:05.000,292,11011420,13085,0,1666148824,13153.629059189996,49.22611866000079,53606.908245360006 2022-10-19,03:07:06.000,292,11011467,13005,0,1666148825,13153.55495977999,49.204971270002716,53606.89427112 2022-10-19,03:07:07.000,292,11011432,12925,0,1666148826,13153.588641329996,49.18382388000464,53606.89427112 2022-10-19,03:07:08.000,292,11011419,13085,0,1666148827,13153.615586569991,49.176774749998,53606.85933552001 2022-10-19,03:07:09.000,292,11011427,12605,0,1666148828,13153.608850259996,49.22611866000079,53606.85933552001 2022-10-19,03:07:10.000,292,11011478,13125,0,1666148829,13153.528014539996,49.22611866000079,53606.85933552001 2022-10-19,03:07:11.000,292,11011429,13165,0,1666148830,13153.58190502,49.219069530001434,53606.86632264 2022-10-19,03:07:12.000,292,11011444,12965,0,1666148831,13153.615586569991,49.19792214000336,53606.838374160005 2022-10-19,03:07:13.000,292,11011434,12925,0,1666148832,13153.60211395,49.212020400002075,53606.85234840001 2022-10-19,03:07:14.000,292,11011439,12965,0,1666148833,13153.58190502,49.176774749998,53606.85234840001 2022-10-19,03:07:15.000,292,11011437,13125,0,1666148834,13153.608850259996,49.19792214000336,53606.838374160005 2022-10-19,03:07:16.000,292,11011409,12725,0,1666148835,13153.60211395,49.219069530001434,53606.79645144 2022-10-19,03:07:17.000,292,11011409,12925,0,1666148836,13153.56169609,49.204971270002716,53606.83138704001 2022-10-19,03:07:18.000,292,11011394,13125,0,1666148837,13153.608850259996,49.19792214000336,53606.838374160005 2022-10-19,03:07:19.000,292,11011408,12685,0,1666148838,13153.595377639991,49.19792214000336,53606.85933552001 2022-10-19,03:07:20.000,292,11011439,13165,0,1666148839,13153.60211395,49.212020400002075,53606.85933552001 2022-10-19,03:07:21.000,292,11011441,12965,0,1666148840,13153.615586569991,49.219069530001434,53606.85234840001 2022-10-19,03:07:22.000,292,11011415,12925,0,1666148841,13153.689685979996,49.204971270002716,53606.88029688001 2022-10-19,03:07:23.000,292,11011451,12925,0,1666148842,13153.649268119996,49.190873010004,53606.90125824001 2022-10-19,03:07:24.000,292,11011436,13005,0,1666148843,13153.642531810001,49.204971270002716,53606.82439992 2022-10-19,03:07:25.000,292,11011382,13085,0,1666148844,13153.629059189996,49.176774749998,53606.77549008 2022-10-19,03:07:26.000,292,11011436,12885,0,1666148845,13153.56169609,49.19792214000336,53606.8174128 2022-10-19,03:07:27.000,292,11011402,13125,0,1666148846,13153.62232288,49.204971270002716,53606.85234840001 2022-10-19,03:07:28.000,292,11011478,12885,0,1666148847,13153.58190502,49.19792214000336,53606.86632264 2022-10-19,03:07:29.000,292,11011396,13045,0,1666148848,13153.635795499991,49.212020400002075,53606.92920672001 2022-10-19,03:07:30.000,292,11011435,13045,0,1666148849,13153.649268119996,49.219069530001434,53606.89427112 2022-10-19,03:07:31.000,292,11011413,13085,0,1666148850,13153.548223469996,49.19792214000336,53606.9222196 2022-10-19,03:07:32.000,292,11011452,12845,0,1666148851,13153.55495977999,49.24021691999951,53606.81042568001 2022-10-19,03:07:33.000,292,11011438,13085,0,1666148852,13153.51454191999,49.25431517999823,53606.85234840001 2022-10-19,03:07:34.000,292,11011444,12965,0,1666148853,13153.568432399996,49.23316779000015,53606.88029688001 2022-10-19,03:07:35.000,292,11011460,13085,0,1666148854,13153.54148716,49.219069530001434,53606.887284000004 2022-10-19,03:07:36.000,292,11011410,12845,0,1666148855,13153.568432399996,49.25431517999823,53606.88029688001 2022-10-19,03:07:37.000,292,11011446,13285,0,1666148856,13153.51454191999,49.25431517999823,53606.88029688001 2022-10-19,03:07:38.000,292,11011467,12845,0,1666148857,13153.56169609,49.261364310004865,53606.87330976 2022-10-19,03:07:39.000,292,11011453,13165,0,1666148858,13153.55495977999,49.27546257000358,53606.86632264 2022-10-19,03:07:40.000,292,11011420,13005,0,1666148859,13153.55495977999,49.261364310004865,53606.887284000004 2022-10-19,03:07:41.000,292,11011430,13085,0,1666148860,13153.487596679995,49.2895608300023,53606.789464320005 2022-10-19,03:07:42.000,292,11011401,13005,0,1666148861,13153.47412405999,49.2895608300023,53606.73356736001 2022-10-19,03:07:43.000,292,11011413,12925,0,1666148862,13153.53475084999,49.28251170000294,53606.82439992 2022-10-19,03:07:44.000,292,11011420,12965,0,1666148863,13153.56169609,49.28251170000294,53606.838374160005 2022-10-19,03:07:45.000,292,11011414,13085,0,1666148864,13153.52127823,49.23316779000015,53606.84536128 2022-10-19,03:07:46.000,292,11011459,12925,0,1666148865,13153.48086037,49.2895608300023,53606.70561888 2022-10-19,03:07:47.000,292,11011494,12885,0,1666148866,13153.48086037,49.29660996000166,53606.77549008 2022-10-19,03:07:48.000,292,11011475,12925,0,1666148867,13153.52127823,49.27546257000358,53606.76151584001 2022-10-19,03:07:49.000,292,11011462,12965,0,1666148868,13153.46065144,49.261364310004865,53606.76151584001 2022-10-19,03:07:50.000,292,11011437,12805,0,1666148869,13153.43370619999,49.30365909000102,53606.72658024 2022-10-19,03:07:51.000,292,11011428,13085,0,1666148870,13153.406760959995,49.268413440004224,53606.6776704 2022-10-19,03:07:52.000,292,11011401,13085,0,1666148871,13153.5010693,49.29660996000166,53606.76151584001 2022-10-19,03:07:53.000,292,11011444,12885,0,1666148872,13153.45391512999,49.30365909000102,53606.77549008 2022-10-19,03:07:54.000,292,11011432,12805,0,1666148873,13153.487596679995,49.2895608300023,53606.78247720001 2022-10-19,03:07:55.000,292,11011461,12925,0,1666148874,13153.45391512999,49.28251170000294,53606.76850296 2022-10-19,03:07:56.000,292,11011423,13005,0,1666148875,13153.426969889995,49.268413440004224,53606.70561888 2022-10-19,03:07:57.000,292,11011449,13245,0,1666148876,13153.37981572,49.2895608300023,53606.670683280005 2022-10-19,03:07:58.000,292,11011447,12965,0,1666148877,13153.40002465,49.31775734999974,53606.68465752001 2022-10-19,03:07:59.000,292,11011416,13165,0,1666148878,13153.49433298999,49.28251170000294,53606.79645144 2022-10-19,03:08:00.000,292,11011383,12605,0,1666148879,13153.5010693,49.331855609998456,53606.719593120004 2022-10-19,03:08:01.000,292,11011418,12965,0,1666148880,13153.467387749995,49.35300300000381,53606.69164464001 2022-10-19,03:08:02.000,292,11011415,12845,0,1666148881,13153.5010693,49.3248064799991,53606.76850296 2022-10-19,03:08:03.000,292,11011442,12765,0,1666148882,13153.46065144,49.34595387000445,53606.71260600001 2022-10-19,03:08:04.000,292,11011405,12965,0,1666148883,13153.45391512999,49.338904739997815,53606.7475416 2022-10-19,03:08:05.000,292,11011392,12845,0,1666148884,13153.426969889995,49.37415039000189,53606.73356736001 2022-10-19,03:08:06.000,292,11011450,12805,0,1666148885,13153.406760959995,49.34595387000445,53606.69164464001 2022-10-19,03:08:07.000,292,11011466,13045,0,1666148886,13153.39328833999,49.381199520001246,53606.740554480006 2022-10-19,03:08:08.000,292,11011386,13045,0,1666148887,13153.487596679995,49.3248064799991,53606.8174128 2022-10-19,03:08:09.000,292,11011461,12805,0,1666148888,13153.43370619999,49.338904739997815,53606.77549008 2022-10-19,03:08:10.000,292,11011477,12925,0,1666148889,13153.42023358,49.381199520001246,53606.69863176 2022-10-19,03:08:11.000,292,11011437,12845,0,1666148890,13153.386552029995,49.395297779999964,53606.69164464001 2022-10-19,03:08:12.000,292,11011462,13205,0,1666148891,13153.39328833999,49.395297779999964,53606.71260600001 2022-10-19,03:08:13.000,292,11011400,13005,0,1666148892,13153.406760959995,49.40234690999932,53606.70561888 2022-10-19,03:08:14.000,292,11011425,12885,0,1666148893,13153.366343099995,49.395297779999964,53606.7475416 2022-10-19,03:08:15.000,292,11011384,13005,0,1666148894,13153.386552029995,49.37415039000189,53606.72658024 2022-10-19,03:08:16.000,292,11011407,13005,0,1666148895,13153.39328833999,49.40234690999932,53606.72658024 2022-10-19,03:08:17.000,292,11011429,12965,0,1666148896,13153.39328833999,49.45169082000211,53606.71260600001 2022-10-19,03:08:18.000,292,11011414,12965,0,1666148897,13153.366343099995,49.45873995000147,53606.68465752001 2022-10-19,03:08:19.000,292,11011388,12805,0,1666148898,13153.325925239995,49.45169082000211,53606.62876056 2022-10-19,03:08:20.000,292,11011418,13125,0,1666148899,13153.31245261999,49.45873995000147,53606.64273480001 2022-10-19,03:08:21.000,292,11011437,13205,0,1666148900,13153.37307940999,49.45169082000211,53606.66369616001 2022-10-19,03:08:22.000,292,11011493,13045,0,1666148901,13153.37307940999,49.45169082000211,53606.64273480001 2022-10-19,03:08:23.000,292,11011424,12925,0,1666148902,13153.346134169995,49.47988733999955,53606.65670904 2022-10-19,03:08:24.000,292,11011409,13005,0,1666148903,13153.447178819995,49.47283821000019,53606.719593120004 2022-10-19,03:08:25.000,292,11011461,12925,0,1666148904,13153.44044251,49.444641690002754,53606.71260600001 2022-10-19,03:08:26.000,292,11011414,13005,0,1666148905,13153.41349726999,49.47283821000019,53606.64273480001 2022-10-19,03:08:27.000,292,11011410,12965,0,1666148906,13153.44044251,49.46578908000083,53606.6776704 2022-10-19,03:08:28.000,292,11011395,13125,0,1666148907,13153.426969889995,49.47283821000019,53606.60081208 2022-10-19,03:08:29.000,292,11011460,13045,0,1666148908,13153.42023358,49.46578908000083,53606.621773440005 2022-10-19,03:08:30.000,292,11011415,13205,0,1666148909,13153.33939786,49.48693646999891,53606.57985072 2022-10-19,03:08:31.000,292,11011429,13045,0,1666148910,13153.35960679,49.46578908000083,53606.62876056 2022-10-19,03:08:32.000,292,11011420,12605,0,1666148911,13153.37981572,49.48693646999891,53606.66369616001 2022-10-19,03:08:33.000,292,11011389,12805,0,1666148912,13153.406760959995,49.51513299000362,53606.69164464001 2022-10-19,03:08:34.000,292,11011396,12965,0,1666148913,13153.426969889995,49.50808386000426,53606.66369616001 2022-10-19,03:08:35.000,292,11011431,13285,0,1666148914,13153.40002465,49.5362803800017,53606.60081208 2022-10-19,03:08:36.000,292,11011439,12805,0,1666148915,13153.285507379995,49.51513299000362,53606.537928 2022-10-19,03:08:37.000,292,11011404,12885,0,1666148916,13153.27203475999,49.52923125000234,53606.537928 2022-10-19,03:08:38.000,292,11011401,12765,0,1666148917,13153.31245261999,49.5010347300049,53606.54491512001 2022-10-19,03:08:39.000,292,11011420,12965,0,1666148918,13153.31245261999,49.50808386000426,53606.6077992 2022-10-19,03:08:40.000,292,11011449,12965,0,1666148919,13153.31918893,49.52218212000298,53606.52395376001 2022-10-19,03:08:41.000,292,11011420,12885,0,1666148920,13153.31918893,49.54332951000106,53606.60081208 2022-10-19,03:08:42.000,292,11011404,12965,0,1666148921,13153.386552029995,49.55742776999978,53606.59382496001 2022-10-19,03:08:43.000,292,11011390,13045,0,1666148922,13153.31918893,49.58562429000449,53606.54491512001 2022-10-19,03:08:44.000,292,11011424,13045,0,1666148923,13153.31245261999,49.52923125000234,53606.551902240004 2022-10-19,03:08:45.000,292,11011439,12885,0,1666148924,13153.245089519995,49.571526029998495,53606.42613408001 2022-10-19,03:08:46.000,292,11011418,13045,0,1666148925,13153.265298449995,49.5362803800017,53606.49600528001 2022-10-19,03:08:47.000,292,11011437,12965,0,1666148926,13153.35960679,49.52218212000298,53606.58683784 2022-10-19,03:08:48.000,292,11011419,12725,0,1666148927,13153.35287047999,49.47988733999955,53606.572863600006 2022-10-19,03:08:49.000,292,11011427,12925,0,1666148928,13153.35287047999,49.47988733999955,53606.55888936 2022-10-19,03:08:50.000,292,11011365,12685,0,1666148929,13153.426969889995,49.49398559999827,53606.537928 2022-10-19,03:08:51.000,292,11011440,13005,0,1666148930,13153.386552029995,49.48693646999891,53606.53094088 2022-10-19,03:08:52.000,292,11011405,12765,0,1666148931,13153.426969889995,49.47283821000019,53606.54491512001 2022-10-19,03:08:53.000,292,11011426,13005,0,1666148932,13153.40002465,49.51513299000362,53606.51696664001 2022-10-19,03:08:54.000,292,11011374,13085,0,1666148933,13153.39328833999,49.47988733999955,53606.48901816 2022-10-19,03:08:55.000,292,11011408,13125,0,1666148934,13153.49433298999,49.47283821000019,53606.57985072 2022-10-19,03:08:56.000,292,11011390,13125,0,1666148935,13153.45391512999,49.48693646999891,53606.54491512001 2022-10-19,03:08:57.000,292,11011416,13005,0,1666148936,13153.45391512999,49.47283821000019,53606.52395376001 2022-10-19,03:08:58.000,292,11011389,13005,0,1666148937,13153.507805609996,49.48693646999891,53606.56587648001 2022-10-19,03:08:59.000,292,11011449,12765,0,1666148938,13153.406760959995,49.45169082000211,53606.47504392001 2022-10-19,03:09:00.000,292,11011416,12925,0,1666148939,13153.426969889995,49.47988733999955,53606.53094088 2022-10-19,03:09:01.000,292,11011422,12845,0,1666148940,13153.42023358,49.50808386000426,53606.4680568 2022-10-19,03:09:02.000,292,11011427,12845,0,1666148941,13153.44044251,49.46578908000083,53606.52395376001 2022-10-19,03:09:03.000,292,11011396,13005,0,1666148942,13153.45391512999,49.49398559999827,53606.52395376001 2022-10-19,03:09:04.000,292,11011415,12925,0,1666148943,13153.46065144,49.48693646999891,53606.56587648001 2022-10-19,03:09:05.000,292,11011423,13005,0,1666148944,13153.48086037,49.45169082000211,53606.55888936 2022-10-19,03:09:06.000,292,11011431,12965,0,1666148945,13153.447178819995,49.45169082000211,53606.502992400005 2022-10-19,03:09:07.000,292,11011406,12925,0,1666148946,13153.447178819995,49.47988733999955,53606.47504392001 2022-10-19,03:09:08.000,292,11011364,13125,0,1666148947,13153.44044251,49.45169082000211,53606.50997952 2022-10-19,03:09:09.000,292,11011417,12765,0,1666148948,13153.48086037,49.47988733999955,53606.49600528001 2022-10-19,03:09:10.000,292,11011379,12645,0,1666148949,13153.487596679995,49.45873995000147,53606.52395376001 2022-10-19,03:09:11.000,292,11011428,13085,0,1666148950,13153.45391512999,49.49398559999827,53606.48901816 2022-10-19,03:09:12.000,292,11011425,12965,0,1666148951,13153.48086037,49.45873995000147,53606.454082560005 2022-10-19,03:09:13.000,292,11011443,12765,0,1666148952,13153.548223469996,49.47283821000019,53606.50997952 2022-10-19,03:09:14.000,292,11011412,12885,0,1666148953,13153.51454191999,49.47283821000019,53606.53094088 2022-10-19,03:09:15.000,292,11011386,13125,0,1666148954,13153.487596679995,49.48693646999891,53606.47504392001 2022-10-19,03:09:16.000,292,11011391,12925,0,1666148955,13153.42023358,49.45169082000211,53606.37023712 2022-10-19,03:09:17.000,292,11011441,13045,0,1666148956,13153.487596679995,49.47988733999955,53606.41914696 2022-10-19,03:09:18.000,292,11011382,13005,0,1666148957,13153.5010693,49.444641690002754,53606.4680568 2022-10-19,03:09:19.000,292,11011417,12765,0,1666148958,13153.528014539996,49.45169082000211,53606.47504392001 2022-10-19,03:09:20.000,292,11011412,12605,0,1666148959,13153.53475084999,49.48693646999891,53606.48203104 2022-10-19,03:09:21.000,292,11011379,12885,0,1666148960,13153.568432399996,49.47283821000019,53606.41215984 2022-10-19,03:09:22.000,292,11011466,12805,0,1666148961,13153.615586569991,49.49398559999827,53606.454082560005 2022-10-19,03:09:23.000,292,11011399,12925,0,1666148962,13153.58190502,49.49398559999827,53606.405172720006 2022-10-19,03:09:24.000,292,11011413,12925,0,1666148963,13153.56169609,49.47283821000019,53606.44010832 2022-10-19,03:09:25.000,292,11011404,12965,0,1666148964,13153.608850259996,49.48693646999891,53606.41914696 2022-10-19,03:09:26.000,292,11011396,12925,0,1666148965,13153.575168709991,49.5010347300049,53606.41215984 2022-10-19,03:09:27.000,292,11011395,13005,0,1666148966,13153.588641329996,49.51513299000362,53606.41215984 2022-10-19,03:09:28.000,292,11011404,12925,0,1666148967,13153.669477049996,49.46578908000083,53606.42613408001 2022-10-19,03:09:29.000,292,11011405,12765,0,1666148968,13153.682949670001,49.437592560003395,53606.44010832 2022-10-19,03:09:30.000,292,11011395,12885,0,1666148969,13153.689685979996,49.45169082000211,53606.454082560005 2022-10-19,03:09:31.000,292,11011438,12965,0,1666148970,13153.696422289991,49.47283821000019,53606.37722424001 2022-10-19,03:09:32.000,292,11011426,12925,0,1666148971,13153.689685979996,49.437592560003395,53606.39119848 2022-10-19,03:09:33.000,292,11011428,12965,0,1666148972,13153.696422289991,49.444641690002754,53606.34228864 2022-10-19,03:09:34.000,292,11011387,12885,0,1666148973,13153.770521699997,49.40234690999932,53606.4331212 2022-10-19,03:09:35.000,292,11011430,13005,0,1666148974,13153.783994320002,49.41644516999804,53606.4331212 2022-10-19,03:09:36.000,292,11011404,12885,0,1666148975,13153.750312769997,49.41644516999804,53606.384211360004 2022-10-19,03:09:37.000,292,11011434,12845,0,1666148976,13153.831148489997,49.395297779999964,53606.44010832 2022-10-19,03:09:38.000,292,11011424,13005,0,1666148977,13153.844621110002,49.388248650000605,53606.41215984 2022-10-19,03:09:39.000,292,11011403,12965,0,1666148978,13153.851357419997,49.36710126000253,53606.335301520005 2022-10-19,03:09:40.000,292,11011364,12885,0,1666148979,13153.851357419997,49.34595387000445,53606.454082560005 2022-10-19,03:09:41.000,292,11011421,12885,0,1666148980,13153.858093729992,49.37415039000189,53606.384211360004 2022-10-19,03:09:42.000,292,11011396,12925,0,1666148981,13153.810939559997,49.36710126000253,53606.37023712 2022-10-19,03:09:43.000,292,11011452,12845,0,1666148982,13153.783994320002,49.36005213000317,53606.42613408001 2022-10-19,03:09:44.000,292,11011454,12765,0,1666148983,13153.837884799992,49.338904739997815,53606.4331212 2022-10-19,03:09:45.000,292,11011446,12845,0,1666148984,13153.817675869992,49.31775734999974,53606.48203104 2022-10-19,03:09:46.000,292,11011401,12885,0,1666148985,13153.790730629997,49.36005213000317,53606.454082560005 2022-10-19,03:09:47.000,292,11011420,12925,0,1666148986,13153.817675869992,49.35300300000381,53606.4331212 2022-10-19,03:09:48.000,292,11011447,13045,0,1666148987,13153.763785390001,49.35300300000381,53606.42613408001 2022-10-19,03:09:49.000,292,11011390,12965,0,1666148988,13153.797466939992,49.36005213000317,53606.42613408001 2022-10-19,03:09:50.000,292,11011448,13125,0,1666148989,13153.743576460001,49.35300300000381,53606.37023712 2022-10-19,03:09:51.000,292,11011452,13005,0,1666148990,13153.757049079992,49.381199520001246,53606.37722424001 2022-10-19,03:09:52.000,292,11011418,12885,0,1666148991,13153.797466939992,49.35300300000381,53606.46106968 2022-10-19,03:09:53.000,292,11011385,12725,0,1666148992,13153.817675869992,49.36710126000253,53606.41914696 2022-10-19,03:09:54.000,292,11011429,13245,0,1666148993,13153.810939559997,49.36710126000253,53606.41914696 2022-10-19,03:09:55.000,292,11011432,13165,0,1666148994,13153.777258009992,49.35300300000381,53606.37023712 2022-10-19,03:09:56.000,292,11011423,12845,0,1666148995,13153.770521699997,49.35300300000381,53606.35626288001 2022-10-19,03:09:57.000,292,11011437,12765,0,1666148996,13153.736840149992,49.388248650000605,53606.31434016 2022-10-19,03:09:58.000,292,11011427,13165,0,1666148997,13153.804203250002,49.36005213000317,53606.384211360004 2022-10-19,03:09:59.000,292,11011405,13165,0,1666148998,13153.858093729992,49.36005213000317,53606.384211360004 2022-10-19,03:10:00.000,292,11011438,12925,0,1666148999,13153.763785390001,49.388248650000605,53606.2235076 2022-10-19,03:10:01.000,292,11011414,12885,0,1666149000,13153.797466939992,49.388248650000605,53606.27940456001 2022-10-19,03:10:02.000,292,11011452,12965,0,1666149001,13153.905247900002,49.37415039000189,53606.37722424001 2022-10-19,03:10:03.000,292,11011422,13085,0,1666149002,13153.898511589992,49.36710126000253,53606.31434016 2022-10-19,03:10:04.000,292,11011418,12965,0,1666149003,13153.871566349997,49.40939603999868,53606.35626288001 2022-10-19,03:10:05.000,292,11011397,12925,0,1666149004,13153.905247900002,49.37415039000189,53606.335301520005 2022-10-19,03:10:06.000,292,11011443,12925,0,1666149005,13153.831148489997,49.381199520001246,53606.335301520005 2022-10-19,03:10:07.000,292,11011412,13125,0,1666149006,13153.831148489997,49.41644516999804,53606.27940456001 2022-10-19,03:10:08.000,292,11011419,12965,0,1666149007,13153.858093729992,49.36005213000317,53606.2933788 2022-10-19,03:10:09.000,292,11011408,12765,0,1666149008,13153.911984209997,49.338904739997815,53606.36325 2022-10-19,03:10:10.000,292,11011438,12965,0,1666149009,13153.952402069997,49.338904739997815,53606.37023712 2022-10-19,03:10:11.000,292,11011434,13005,0,1666149010,13153.911984209997,49.3248064799991,53606.32132728 2022-10-19,03:10:12.000,292,11011416,13085,0,1666149011,13153.905247900002,49.34595387000445,53606.30036592 2022-10-19,03:10:13.000,292,11011421,12925,0,1666149012,13153.864830040002,49.35300300000381,53606.26543032 2022-10-19,03:10:14.000,292,11011378,13125,0,1666149013,13153.965874690002,49.34595387000445,53606.27940456001 2022-10-19,03:10:15.000,292,11011405,12925,0,1666149014,13153.972610999997,49.31070822000038,53606.2933788 2022-10-19,03:10:16.000,292,11011398,13045,0,1666149015,13153.938929449992,49.31070822000038,53606.30036592 2022-10-19,03:10:17.000,292,11011377,12965,0,1666149016,13153.945665760002,49.31070822000038,53606.30735304001 2022-10-19,03:10:18.000,292,11011455,12885,0,1666149017,13153.999556239993,49.268413440004224,53606.35626288001 2022-10-19,03:10:19.000,292,11011442,13045,0,1666149018,13153.965874690002,49.261364310004865,53606.32132728 2022-10-19,03:10:20.000,292,11011386,12805,0,1666149019,13153.945665760002,49.2895608300023,53606.34228864 2022-10-19,03:10:21.000,292,11011451,12925,0,1666149020,13153.911984209997,49.261364310004865,53606.237481840006 2022-10-19,03:10:22.000,292,11011421,12885,0,1666149021,13153.911984209997,49.30365909000102,53606.25145608 2022-10-19,03:10:23.000,292,11011407,13045,0,1666149022,13153.965874690002,49.27546257000358,53606.30735304001 2022-10-19,03:10:24.000,292,11011435,13045,0,1666149023,13153.979347309993,49.25431517999823,53606.30036592 2022-10-19,03:10:25.000,292,11011422,12845,0,1666149024,13153.959138379993,49.24021691999951,53606.32132728 2022-10-19,03:10:26.000,292,11011445,12965,0,1666149025,13153.952402069997,49.219069530001434,53606.35626288001 2022-10-19,03:10:27.000,292,11011453,12845,0,1666149026,13153.918720519992,49.23316779000015,53606.32132728 2022-10-19,03:10:28.000,292,11011410,12725,0,1666149027,13153.925456830002,49.27546257000358,53606.26543032 2022-10-19,03:10:29.000,292,11011434,13285,0,1666149028,13153.938929449992,49.30365909000102,53606.26543032 2022-10-19,03:10:30.000,292,11011380,12765,0,1666149029,13153.905247900002,49.31775734999974,53606.216520480004 2022-10-19,03:10:31.000,292,11011413,13085,0,1666149030,13153.952402069997,49.331855609998456,53606.286391680005 2022-10-19,03:10:32.000,292,11011442,12885,0,1666149031,13153.959138379993,49.268413440004224,53606.2933788 2022-10-19,03:10:33.000,292,11011419,12645,0,1666149032,13153.938929449992,49.29660996000166,53606.27241744 2022-10-19,03:10:34.000,292,11011443,12805,0,1666149033,13153.972610999997,49.29660996000166,53606.2933788 2022-10-19,03:10:35.000,292,11011448,12885,0,1666149034,13153.972610999997,49.31070822000038,53606.237481840006 2022-10-19,03:10:36.000,292,11011424,12965,0,1666149035,13153.932193139997,49.29660996000166,53606.2235076 2022-10-19,03:10:37.000,292,11011394,12845,0,1666149036,13153.925456830002,49.3248064799991,53606.20953336001 2022-10-19,03:10:38.000,292,11011411,12965,0,1666149037,13153.952402069997,49.2895608300023,53606.27241744 2022-10-19,03:10:39.000,292,11011403,12965,0,1666149038,13153.965874690002,49.35300300000381,53606.286391680005 2022-10-19,03:10:40.000,292,11011434,13085,0,1666149039,13153.959138379993,49.395297779999964,53606.27241744 2022-10-19,03:10:41.000,292,11011418,13045,0,1666149040,13153.925456830002,49.338904739997815,53606.2235076 2022-10-19,03:10:42.000,292,11011439,13285,0,1666149041,13154.006292550002,49.3248064799991,53606.26543032 2022-10-19,03:10:43.000,292,11011424,13005,0,1666149042,13153.999556239993,49.338904739997815,53606.23049472001 2022-10-19,03:10:44.000,292,11011443,12965,0,1666149043,13153.972610999997,49.36005213000317,53606.25145608 2022-10-19,03:10:45.000,292,11011417,13125,0,1666149044,13154.006292550002,49.37415039000189,53606.17459776 2022-10-19,03:10:46.000,292,11011428,13005,0,1666149045,13153.959138379993,49.36710126000253,53606.19555912 2022-10-19,03:10:47.000,292,11011424,13085,0,1666149046,13154.006292550002,49.35300300000381,53606.16062352001 2022-10-19,03:10:48.000,292,11011452,13005,0,1666149047,13154.066919340003,49.36005213000317,53606.25145608 2022-10-19,03:10:49.000,292,11011406,12725,0,1666149048,13154.026501480002,49.37415039000189,53606.25145608 2022-10-19,03:10:50.000,292,11011422,12965,0,1666149049,13154.019765169993,49.381199520001246,53606.286391680005 2022-10-19,03:10:51.000,292,11011447,12965,0,1666149050,13153.986083620002,49.388248650000605,53606.167610640005 2022-10-19,03:10:52.000,292,11011440,12885,0,1666149051,13154.019765169993,49.37415039000189,53606.18857200001 2022-10-19,03:10:53.000,292,11011421,13005,0,1666149052,13154.073655649998,49.3248064799991,53606.26543032 2022-10-19,03:10:54.000,292,11011441,12605,0,1666149053,13154.087128269988,49.31070822000038,53606.26543032 2022-10-19,03:10:55.000,292,11011437,12845,0,1666149054,13154.134282439998,49.331855609998456,53606.27241744 2022-10-19,03:10:56.000,292,11011444,13045,0,1666149055,13154.066919340003,49.34595387000445,53606.24446896 2022-10-19,03:10:57.000,292,11011425,13005,0,1666149056,13154.100600889993,49.30365909000102,53606.25844320001 2022-10-19,03:10:58.000,292,11011428,12885,0,1666149057,13154.080391959993,49.331855609998456,53606.286391680005 2022-10-19,03:10:59.000,292,11011420,12965,0,1666149058,13154.120809819993,49.331855609998456,53606.30735304001 2022-10-19,03:11:00.000,292,11011426,12965,0,1666149059,13154.147755059988,49.3248064799991,53606.30735304001 2022-10-19,03:11:01.000,292,11011434,13125,0,1666149060,13154.046710410003,49.30365909000102,53606.2933788 2022-10-19,03:11:02.000,292,11011412,13005,0,1666149061,13154.013028859998,49.331855609998456,53606.16062352001 2022-10-19,03:11:03.000,292,11011432,12965,0,1666149062,13154.087128269988,49.36710126000253,53606.20953336001 2022-10-19,03:11:04.000,292,11011411,12845,0,1666149063,13154.120809819993,49.2895608300023,53606.30735304001 2022-10-19,03:11:05.000,292,11011460,12925,0,1666149064,13154.093864579998,49.29660996000166,53606.27940456001 2022-10-19,03:11:06.000,292,11011452,12885,0,1666149065,13154.060183029993,49.31775734999974,53606.27940456001 2022-10-19,03:11:07.000,292,11011395,12925,0,1666149066,13154.053446719998,49.29660996000166,53606.27940456001 2022-10-19,03:11:08.000,292,11011413,12925,0,1666149067,13154.066919340003,49.30365909000102,53606.26543032 2022-10-19,03:11:09.000,292,11011401,12965,0,1666149068,13154.060183029993,49.30365909000102,53606.26543032 2022-10-19,03:11:10.000,292,11011394,13045,0,1666149069,13154.033237789998,49.29660996000166,53606.25145608 2022-10-19,03:11:11.000,292,11011402,13045,0,1666149070,13154.006292550002,49.2895608300023,53606.24446896 2022-10-19,03:11:12.000,292,11011431,12805,0,1666149071,13154.006292550002,49.29660996000166,53606.237481840006 2022-10-19,03:11:13.000,292,11011415,12965,0,1666149072,13154.087128269988,49.30365909000102,53606.32132728 2022-10-19,03:11:14.000,292,11011444,12805,0,1666149073,13154.019765169993,49.261364310004865,53606.25145608 2022-10-19,03:11:15.000,292,11011427,12965,0,1666149074,13154.019765169993,49.25431517999823,53606.30735304001 2022-10-19,03:11:16.000,292,11011376,12805,0,1666149075,13153.999556239993,49.28251170000294,53606.2933788 2022-10-19,03:11:17.000,292,11011379,12765,0,1666149076,13153.952402069997,49.27546257000358,53606.27241744 2022-10-19,03:11:18.000,292,11011420,12845,0,1666149077,13153.952402069997,49.28251170000294,53606.30036592 2022-10-19,03:11:19.000,292,11011424,12765,0,1666149078,13153.986083620002,49.268413440004224,53606.286391680005 2022-10-19,03:11:20.000,292,11011383,12605,0,1666149079,13154.033237789998,49.2895608300023,53606.35626288001 2022-10-19,03:11:21.000,292,11011414,13005,0,1666149080,13153.999556239993,49.30365909000102,53606.32132728 2022-10-19,03:11:22.000,292,11011412,12885,0,1666149081,13153.999556239993,49.30365909000102,53606.27241744 2022-10-19,03:11:23.000,292,11011407,12885,0,1666149082,13153.986083620002,49.31070822000038,53606.31434016 2022-10-19,03:11:24.000,292,11011417,12725,0,1666149083,13153.972610999997,49.29660996000166,53606.31434016 2022-10-19,03:11:25.000,292,11011450,12885,0,1666149084,13153.945665760002,49.27546257000358,53606.31434016 2022-10-19,03:11:26.000,292,11011362,13005,0,1666149085,13153.898511589992,49.2895608300023,53606.30735304001 2022-10-19,03:11:27.000,292,11011416,13005,0,1666149086,13153.898511589992,49.27546257000358,53606.31434016 2022-10-19,03:11:28.000,292,11011436,13005,0,1666149087,13153.965874690002,49.2895608300023,53606.35626288001 2022-10-19,03:11:29.000,292,11011446,13045,0,1666149088,13153.952402069997,49.31070822000038,53606.34228864 2022-10-19,03:11:30.000,292,11011480,12965,0,1666149089,13153.911984209997,49.268413440004224,53606.36325 2022-10-19,03:11:31.000,292,11011456,13125,0,1666149090,13153.851357419997,49.24726604999887,53606.31434016 2022-10-19,03:11:32.000,292,11011450,13085,0,1666149091,13153.918720519992,49.28251170000294,53606.30735304001 2022-10-19,03:11:33.000,292,11011442,12965,0,1666149092,13153.945665760002,49.24726604999887,53606.36325 2022-10-19,03:11:34.000,292,11011456,12965,0,1666149093,13153.918720519992,49.29660996000166,53606.34927576001 2022-10-19,03:11:35.000,292,11011398,13005,0,1666149094,13153.945665760002,49.3248064799991,53606.36325 2022-10-19,03:11:36.000,292,11011404,12725,0,1666149095,13153.911984209997,49.29660996000166,53606.26543032 2022-10-19,03:11:37.000,292,11011419,12685,0,1666149096,13153.925456830002,49.30365909000102,53606.35626288001 2022-10-19,03:11:38.000,292,11011419,13005,0,1666149097,13153.959138379993,49.2895608300023,53606.37023712 2022-10-19,03:11:39.000,292,11011428,12765,0,1666149098,13153.932193139997,49.31775734999974,53606.2933788 2022-10-19,03:11:40.000,292,11011417,13205,0,1666149099,13153.952402069997,49.29660996000166,53606.32132728 2022-10-19,03:11:41.000,292,11011422,12885,0,1666149100,13153.932193139997,49.30365909000102,53606.286391680005 2022-10-19,03:11:42.000,292,11011450,12805,0,1666149101,13153.891775279997,49.29660996000166,53606.2933788 2022-10-19,03:11:43.000,292,11011429,12805,0,1666149102,13153.918720519992,49.2895608300023,53606.35626288001 2022-10-19,03:11:44.000,292,11011442,12765,0,1666149103,13153.965874690002,49.31775734999974,53606.37023712 2022-10-19,03:11:45.000,292,11011438,13005,0,1666149104,13153.959138379993,49.28251170000294,53606.34228864 2022-10-19,03:11:46.000,292,11011464,12725,0,1666149105,13153.918720519992,49.331855609998456,53606.2933788 2022-10-19,03:11:47.000,292,11011468,13045,0,1666149106,13153.918720519992,49.331855609998456,53606.30735304001 2022-10-19,03:11:48.000,292,11011437,12845,0,1666149107,13153.952402069997,49.34595387000445,53606.34228864 2022-10-19,03:11:49.000,292,11011426,12965,0,1666149108,13153.918720519992,49.30365909000102,53606.34228864 2022-10-19,03:11:50.000,292,11011432,13045,0,1666149109,13153.858093729992,49.31070822000038,53606.2235076 2022-10-19,03:11:51.000,292,11011358,12885,0,1666149110,13153.858093729992,49.331855609998456,53606.2933788 2022-10-19,03:11:52.000,292,11011403,12965,0,1666149111,13153.911984209997,49.331855609998456,53606.37722424001 2022-10-19,03:11:53.000,292,11011425,12805,0,1666149112,13153.911984209997,49.31070822000038,53606.31434016 2022-10-19,03:11:54.000,292,11011449,12965,0,1666149113,13153.952402069997,49.331855609998456,53606.34228864 2022-10-19,03:11:55.000,292,11011465,12925,0,1666149114,13153.945665760002,49.338904739997815,53606.2933788 2022-10-19,03:11:56.000,292,11011461,12925,0,1666149115,13153.891775279997,49.331855609998456,53606.24446896 2022-10-19,03:11:57.000,292,11011439,13285,0,1666149116,13153.918720519992,49.29660996000166,53606.25844320001 2022-10-19,03:11:58.000,292,11011384,13045,0,1666149117,13153.972610999997,49.30365909000102,53606.36325 2022-10-19,03:11:59.000,292,11011395,12965,0,1666149118,13153.999556239993,49.29660996000166,53606.34927576001 2022-10-19,03:12:00.000,292,11011409,13005,0,1666149119,13154.039974099993,49.2895608300023,53606.32132728 2022-10-19,03:12:01.000,292,11011441,12925,0,1666149120,13153.979347309993,49.30365909000102,53606.25145608 2022-10-19,03:12:02.000,292,11011414,12965,0,1666149121,13154.080391959993,49.31775734999974,53606.286391680005 2022-10-19,03:12:03.000,292,11011429,12965,0,1666149122,13153.986083620002,49.31775734999974,53606.18857200001 2022-10-19,03:12:04.000,292,11011425,12765,0,1666149123,13154.046710410003,49.34595387000445,53606.18857200001 2022-10-19,03:12:05.000,292,11011417,12965,0,1666149124,13154.093864579998,49.41644516999804,53606.237481840006 2022-10-19,03:12:06.000,292,11011391,13125,0,1666149125,13154.107337199988,49.381199520001246,53606.118700800005 2022-10-19,03:12:07.000,292,11011447,13005,0,1666149126,13154.181436609993,49.45169082000211,53606.16062352001 2022-10-19,03:12:08.000,292,11011401,12645,0,1666149127,13154.215118159998,49.49398559999827,53606.20953336001 2022-10-19,03:12:09.000,292,11011418,12925,0,1666149128,13154.289217569989,49.58562429000449,53606.18158488001 2022-10-19,03:12:10.000,292,11011458,12885,0,1666149129,13154.376789599999,49.64201732999936,53606.09773944 2022-10-19,03:12:11.000,292,11011474,13085,0,1666149130,13154.32963542999,49.69136124000215,53605.951009920005 2022-10-19,03:12:12.000,292,11011408,12925,0,1666149131,13154.383525909994,49.7477542800043,53605.98594552 2022-10-19,03:12:13.000,292,11011447,12845,0,1666149132,13154.484570559995,49.82529471000453,53605.88812584 2022-10-19,03:12:14.000,292,11011363,12885,0,1666149133,13154.53846104,49.95922817999963,53605.81825464 2022-10-19,03:12:15.000,292,11011421,13205,0,1666149134,13154.65971462,50.15660382000351,53605.72043496 2022-10-19,03:12:16.000,292,11011371,12885,0,1666149135,13154.76075927,50.3398812000014,53605.57370544 2022-10-19,03:12:17.000,292,11011412,13045,0,1666149136,13154.888749159996,50.41742163000163,53605.378066080004 2022-10-19,03:12:18.000,292,11011424,12805,0,1666149137,13155.151465249997,50.32578294000268,53605.231336560006 2022-10-19,03:12:19.000,292,11011440,13245,0,1666149138,13155.306400379988,49.846442100002605,53604.944864640005 2022-10-19,03:12:20.000,292,11011434,13125,0,1666149139,13155.245773590002,48.59874608999962,53604.63044424001 2022-10-19,03:12:21.000,292,11011407,13165,0,1666149140,13154.208381849989,46.47695796000335,53604.392882160006 2022-10-19,03:12:22.000,292,11011442,12845,0,1666149141,13152.18075254,45.20106543000293,53604.5465988 2022-10-19,03:12:23.000,292,11011447,13165,0,1666149142,13151.03557983999,46.448761439998634,53604.88896768001 2022-10-19,03:12:24.000,292,11011411,13085,0,1666149143,13151.480176299992,48.54940218000411,53605.042684320004 2022-10-19,03:12:25.000,292,11011420,13045,0,1666149144,13152.557985899992,49.81824557999789,53605.23832368 2022-10-19,03:12:26.000,292,11011464,12965,0,1666149145,13153.009318669989,50.036768609999854,53605.447937280005 2022-10-19,03:12:27.000,292,11011425,12845,0,1666149146,13153.11036331999,49.790049060000456,53605.713447840004 2022-10-19,03:12:28.000,292,11011479,13045,0,1666149147,13153.15078117999,49.5010347300049,53605.81126752 2022-10-19,03:12:29.000,292,11011399,13045,0,1666149148,13153.157517489999,49.24021691999951,53605.96498416 2022-10-19,03:12:30.000,292,11011435,13165,0,1666149149,13153.137308559999,49.11333258000377,53605.93703568 2022-10-19,03:12:31.000,292,11011419,13205,0,1666149150,13153.19793535,49.0780869299997,53606.06280384001 2022-10-19,03:12:32.000,292,11011390,12965,0,1666149151,13153.31918893,49.028743020004185,53606.12568792 2022-10-19,03:12:33.000,292,11011426,13205,0,1666149152,13153.37307940999,49.09923431999778,53606.12568792 2022-10-19,03:12:34.000,292,11011438,13165,0,1666149153,13153.42023358,49.12038171000313,53606.14664928 2022-10-19,03:12:35.000,292,11011445,13005,0,1666149154,13153.467387749995,49.14857823000057,53606.20953336001 2022-10-19,03:12:36.000,292,11011424,13085,0,1666149155,13153.426969889995,49.212020400002075,53606.20254624 2022-10-19,03:12:37.000,292,11011383,13125,0,1666149156,13153.487596679995,49.25431517999823,53606.18857200001 2022-10-19,03:12:38.000,292,11011422,13125,0,1666149157,13153.548223469996,49.268413440004224,53606.25145608 2022-10-19,03:12:39.000,292,11011412,13085,0,1666149158,13153.55495977999,49.2895608300023,53606.286391680005 2022-10-19,03:12:40.000,292,11011415,12965,0,1666149159,13153.54148716,49.31070822000038,53606.25844320001 2022-10-19,03:12:41.000,292,11011413,13005,0,1666149160,13153.568432399996,49.24726604999887,53606.26543032 2022-10-19,03:12:42.000,292,11011450,12885,0,1666149161,13153.62232288,49.27546257000358,53606.30735304001 2022-10-19,03:12:43.000,292,11011404,12845,0,1666149162,13153.635795499991,49.3248064799991,53606.25145608 2022-10-19,03:12:44.000,292,11011418,13045,0,1666149163,13153.58190502,49.331855609998456,53606.25145608 2022-10-19,03:12:45.000,292,11011453,12925,0,1666149164,13153.595377639991,49.31775734999974,53606.2235076 2022-10-19,03:12:46.000,292,11011407,13325,0,1666149165,13153.58190502,49.31775734999974,53606.20953336001 2022-10-19,03:12:47.000,292,11011443,13045,0,1666149166,13153.528014539996,49.3248064799991,53606.26543032 2022-10-19,03:12:48.000,292,11011425,12925,0,1666149167,13153.575168709991,49.31070822000038,53606.30735304001 2022-10-19,03:12:49.000,292,11011412,12885,0,1666149168,13153.55495977999,49.3248064799991,53606.30036592 2022-10-19,03:12:50.000,292,11011428,13045,0,1666149169,13153.528014539996,49.2895608300023,53606.27940456001 2022-10-19,03:12:51.000,292,11011447,12965,0,1666149170,13153.42023358,49.30365909000102,53606.18158488001 2022-10-19,03:12:52.000,292,11011436,13005,0,1666149171,13153.426969889995,49.28251170000294,53606.1536364 2022-10-19,03:12:53.000,292,11011414,13205,0,1666149172,13153.426969889995,49.261364310004865,53606.13267504 2022-10-19,03:12:54.000,292,11011418,12765,0,1666149173,13153.42023358,49.2895608300023,53606.25844320001 2022-10-19,03:12:55.000,292,11011456,13005,0,1666149174,13153.386552029995,49.28251170000294,53606.2235076 2022-10-19,03:12:56.000,292,11011427,13005,0,1666149175,13153.37981572,49.268413440004224,53606.2235076 2022-10-19,03:12:57.000,292,11011486,12805,0,1666149176,13153.33266154999,49.24021691999951,53606.216520480004 2022-10-19,03:12:58.000,292,11011424,12765,0,1666149177,13153.39328833999,49.28251170000294,53606.2235076 2022-10-19,03:12:59.000,292,11011401,12925,0,1666149178,13153.35287047999,49.261364310004865,53606.20953336001 2022-10-19,03:13:00.000,292,11011400,13125,0,1666149179,13153.27877107,49.25431517999823,53606.20254624 2022-10-19,03:13:01.000,292,11011433,13045,0,1666149180,13153.23835321,49.268413440004224,53606.09773944 2022-10-19,03:13:02.000,292,11011388,12685,0,1666149181,13153.21140796999,49.219069530001434,53606.09075232001 2022-10-19,03:13:03.000,292,11011432,13165,0,1666149182,13153.23835321,49.169725619998644,53606.13966216001 2022-10-19,03:13:04.000,292,11011408,13005,0,1666149183,13153.137308559999,49.212020400002075,53606.118700800005 2022-10-19,03:13:05.000,292,11011428,12965,0,1666149184,13153.144044869994,49.23316779000015,53606.0837652 2022-10-19,03:13:06.000,292,11011440,12925,0,1666149185,13153.15078117999,49.19792214000336,53606.1536364 2022-10-19,03:13:07.000,292,11011437,12765,0,1666149186,13153.157517489999,49.212020400002075,53606.12568792 2022-10-19,03:13:08.000,292,11011433,12845,0,1666149187,13153.13057224999,49.24021691999951,53606.11171368001 2022-10-19,03:13:09.000,292,11011391,12925,0,1666149188,13153.13057224999,49.212020400002075,53606.12568792 2022-10-19,03:13:10.000,292,11011464,12885,0,1666149189,13153.137308559999,49.219069530001434,53606.11171368001 2022-10-19,03:13:11.000,292,11011441,12925,0,1666149190,13153.103627009994,49.219069530001434,53606.06280384001 2022-10-19,03:13:12.000,292,11011389,13045,0,1666149191,13153.069945459989,49.18382388000464,53606.069790960006 2022-10-19,03:13:13.000,292,11011424,13085,0,1666149192,13153.083418079994,49.24021691999951,53606.09773944 2022-10-19,03:13:14.000,292,11011407,13005,0,1666149193,13153.083418079994,49.23316779000015,53606.10472656 2022-10-19,03:13:15.000,292,11011408,12445,0,1666149194,13153.11036331999,49.23316779000015,53606.09773944 2022-10-19,03:13:16.000,292,11011422,13245,0,1666149195,13153.036263909999,49.261364310004865,53606.10472656 2022-10-19,03:13:17.000,292,11011435,13165,0,1666149196,13153.009318669989,49.23316779000015,53606.069790960006 2022-10-19,03:13:18.000,292,11011414,12925,0,1666149197,13153.076681769999,49.23316779000015,53606.09075232001 2022-10-19,03:13:19.000,292,11011388,12885,0,1666149198,13153.11036331999,49.268413440004224,53606.10472656 2022-10-19,03:13:20.000,292,11011426,12765,0,1666149199,13153.056472839999,49.331855609998456,53606.069790960006 2022-10-19,03:13:21.000,292,11011389,12845,0,1666149200,13153.076681769999,49.31070822000038,53606.05581672 2022-10-19,03:13:22.000,292,11011403,13205,0,1666149201,13153.076681769999,49.31775734999974,53606.048829600004 2022-10-19,03:13:23.000,292,11011449,12925,0,1666149202,13153.043000219994,49.338904739997815,53606.05581672 2022-10-19,03:13:24.000,292,11011402,12885,0,1666149203,13153.096890699999,49.3248064799991,53606.0837652 2022-10-19,03:13:25.000,292,11011409,12685,0,1666149204,13153.083418079994,49.36710126000253,53606.05581672 2022-10-19,03:13:26.000,292,11011455,12845,0,1666149205,13153.049736529989,49.381199520001246,53606.05581672 2022-10-19,03:13:27.000,292,11011404,12925,0,1666149206,13153.069945459989,49.381199520001246,53606.01389400001 2022-10-19,03:13:28.000,292,11011388,12925,0,1666149207,13153.137308559999,49.388248650000605,53606.10472656 2022-10-19,03:13:29.000,292,11011408,13125,0,1666149208,13153.137308559999,49.437592560003395,53606.03485536 2022-10-19,03:13:30.000,292,11011389,12765,0,1666149209,13153.157517489999,49.444641690002754,53606.07677808 2022-10-19,03:13:31.000,292,11011395,13125,0,1666149210,13153.076681769999,49.444641690002754,53606.02786824 2022-10-19,03:13:32.000,292,11011403,13085,0,1666149211,13153.103627009994,49.42349430000468,53606.09075232001 2022-10-19,03:13:33.000,292,11011466,12925,0,1666149212,13153.083418079994,49.47988733999955,53606.03485536 2022-10-19,03:13:34.000,292,11011432,13005,0,1666149213,13153.103627009994,49.51513299000362,53606.10472656 2022-10-19,03:13:35.000,292,11011442,12965,0,1666149214,13153.144044869994,49.47988733999955,53606.069790960006 2022-10-19,03:13:36.000,292,11011430,13085,0,1666149215,13153.13057224999,49.5010347300049,53606.03485536 2022-10-19,03:13:37.000,292,11011419,13125,0,1666149216,13153.137308559999,49.5362803800017,53606.05581672 2022-10-19,03:13:38.000,292,11011390,12685,0,1666149217,13153.157517489999,49.55742776999978,53606.09075232001 2022-10-19,03:13:39.000,292,11011399,12965,0,1666149218,13153.123835939994,49.578575159997854,53605.999919760005 2022-10-19,03:13:40.000,292,11011424,12885,0,1666149219,13153.117099629999,49.627919070000644,53606.01389400001 2022-10-19,03:13:41.000,292,11011422,13045,0,1666149220,13153.103627009994,49.620869940001285,53605.9789584 2022-10-19,03:13:42.000,292,11011438,12845,0,1666149221,13153.049736529989,49.68431211000279,53605.95799704 2022-10-19,03:13:43.000,292,11011407,12885,0,1666149222,13153.137308559999,49.69136124000215,53606.02786824 2022-10-19,03:13:44.000,292,11011437,12885,0,1666149223,13153.184462729994,49.71250863000023,53606.02786824 2022-10-19,03:13:45.000,292,11011442,12885,0,1666149224,13153.19793535,49.72660688999895,53606.0837652 2022-10-19,03:13:46.000,292,11011427,13005,0,1666149225,13153.13057224999,49.7829999300011,53606.00690688 2022-10-19,03:13:47.000,292,11011403,13125,0,1666149226,13153.21814428,49.76890167000238,53606.02786824 2022-10-19,03:13:48.000,292,11011401,12925,0,1666149227,13153.19119903999,49.82529471000453,53606.09773944 2022-10-19,03:13:49.000,292,11011438,12845,0,1666149228,13153.23835321,49.83234384000389,53606.00690688 2022-10-19,03:13:50.000,292,11011415,12845,0,1666149229,13153.204671659994,49.88873687999876,53606.04184248001 2022-10-19,03:13:51.000,292,11011405,12885,0,1666149230,13153.19119903999,49.92398253000283,53605.999919760005 2022-10-19,03:13:52.000,292,11011424,13005,0,1666149231,13153.27203475999,49.92398253000283,53606.01389400001 2022-10-19,03:13:53.000,292,11011424,12965,0,1666149232,13153.31918893,49.90988427000411,53606.069790960006 2022-10-19,03:13:54.000,292,11011412,12885,0,1666149233,13153.29898,49.95217905000027,53606.0837652 2022-10-19,03:13:55.000,292,11011417,13045,0,1666149234,13153.35287047999,49.98742470000434,53606.069790960006 2022-10-19,03:13:56.000,292,11011451,12965,0,1666149235,13153.29898,50.00857209000242,53606.02088112001 2022-10-19,03:13:57.000,292,11011411,13045,0,1666149236,13153.31918893,50.029719480000495,53605.9789584 2022-10-19,03:13:58.000,292,11011434,12925,0,1666149237,13153.25856214,50.064965130004566,53605.98594552 2022-10-19,03:13:59.000,292,11011407,12845,0,1666149238,13153.37307940999,50.072014260003925,53606.09075232001 2022-10-19,03:14:00.000,292,11011437,13045,0,1666149239,13153.406760959995,50.072014260003925,53606.09075232001 2022-10-19,03:14:01.000,292,11011437,13165,0,1666149240,13153.42023358,50.10021078000136,53606.09075232001 2022-10-19,03:14:02.000,292,11011439,12805,0,1666149241,13153.39328833999,50.13545642999816,53606.01389400001 2022-10-19,03:14:03.000,292,11011419,13125,0,1666149242,13153.37981572,50.13545642999816,53606.02088112001 2022-10-19,03:14:04.000,292,11011426,13165,0,1666149243,13153.37981572,50.10725991000072,53606.05581672 2022-10-19,03:14:05.000,292,11011423,12965,0,1666149244,13153.39328833999,50.15660382000351,53606.01389400001 2022-10-19,03:14:06.000,292,11011401,12925,0,1666149245,13153.325925239995,50.14955469000415,53605.9789584 2022-10-19,03:14:07.000,292,11011429,12885,0,1666149246,13153.39328833999,50.16365295000287,53606.00690688 2022-10-19,03:14:08.000,292,11011437,12925,0,1666149247,13153.46065144,50.16365295000287,53606.09075232001 2022-10-19,03:14:09.000,292,11011440,12885,0,1666149248,13153.47412405999,50.17775121000159,53606.06280384001 2022-10-19,03:14:10.000,292,11011396,13045,0,1666149249,13153.46065144,50.212996859998384,53606.03485536 2022-10-19,03:14:11.000,292,11011443,13045,0,1666149250,13153.40002465,50.22004598999774,53605.96498416 2022-10-19,03:14:12.000,292,11011432,12805,0,1666149251,13153.43370619999,50.198898599999666,53606.01389400001 2022-10-19,03:14:13.000,292,11011428,12445,0,1666149252,13153.507805609996,50.22709512000438,53606.02786824 2022-10-19,03:14:14.000,292,11011437,12965,0,1666149253,13153.47412405999,50.2411933800031,53606.00690688 2022-10-19,03:14:15.000,292,11011429,12885,0,1666149254,13153.54148716,50.262340770001174,53606.00690688 2022-10-19,03:14:16.000,292,11011399,12845,0,1666149255,13153.53475084999,50.27643902999989,53606.02088112001 2022-10-19,03:14:17.000,292,11011458,13005,0,1666149256,13153.588641329996,50.28348815999925,53605.999919760005 2022-10-19,03:14:18.000,292,11011414,12845,0,1666149257,13153.649268119996,50.26938990000053,53606.048829600004 2022-10-19,03:14:19.000,292,11011426,12965,0,1666149258,13153.629059189996,50.29758641999797,53605.999919760005 2022-10-19,03:14:20.000,292,11011443,12925,0,1666149259,13153.629059189996,50.27643902999989,53606.06280384001 2022-10-19,03:14:21.000,292,11011405,13005,0,1666149260,13153.595377639991,50.33283207000204,53606.01389400001 2022-10-19,03:14:22.000,292,11011420,13045,0,1666149261,13153.588641329996,50.36102858999948,53605.9789584 2022-10-19,03:14:23.000,292,11011427,12965,0,1666149262,13153.682949670001,50.375126849998196,53606.02088112001 2022-10-19,03:14:24.000,292,11011417,12845,0,1666149263,13153.723367530001,50.375126849998196,53606.07677808 2022-10-19,03:14:25.000,292,11011449,12885,0,1666149264,13153.723367530001,50.40332337000291,53606.00690688 2022-10-19,03:14:26.000,292,11011433,12925,0,1666149265,13153.676213359991,50.38217598000483,53606.03485536 2022-10-19,03:14:27.000,292,11011432,13085,0,1666149266,13153.703158600001,50.38922511000419,53605.9789584 2022-10-19,03:14:28.000,292,11011433,12685,0,1666149267,13153.736840149992,50.36102858999948,53606.01389400001 2022-10-19,03:14:29.000,292,11011454,13125,0,1666149268,13153.750312769997,50.38922511000419,53606.01389400001 2022-10-19,03:14:30.000,292,11011439,13045,0,1666149269,13153.703158600001,50.40332337000291,53605.93703568 2022-10-19,03:14:31.000,292,11011412,12965,0,1666149270,13153.757049079992,50.41037250000227,53605.96498416 2022-10-19,03:14:32.000,292,11011464,12845,0,1666149271,13153.817675869992,50.38217598000483,53606.0837652 2022-10-19,03:14:33.000,292,11011464,12805,0,1666149272,13153.837884799992,50.41037250000227,53606.01389400001 2022-10-19,03:14:34.000,292,11011436,12965,0,1666149273,13153.851357419997,50.41037250000227,53605.98594552 2022-10-19,03:14:35.000,292,11011428,12965,0,1666149274,13153.824412180002,50.39627424000355,53605.91607432 2022-10-19,03:14:36.000,292,11011426,13085,0,1666149275,13153.810939559997,50.3398812000014,53605.92306144001 2022-10-19,03:14:37.000,292,11011404,12885,0,1666149276,13153.804203250002,50.38922511000419,53605.86716448 2022-10-19,03:14:38.000,292,11011440,13005,0,1666149277,13153.837884799992,50.34693033000076,53605.93703568 2022-10-19,03:14:39.000,292,11011432,13005,0,1666149278,13153.878302659992,50.33283207000204,53605.95799704 2022-10-19,03:14:40.000,292,11011436,12725,0,1666149279,13153.864830040002,50.31873381000332,53605.92306144001 2022-10-19,03:14:41.000,292,11011437,13165,0,1666149280,13153.905247900002,50.32578294000268,53605.9090872 2022-10-19,03:14:42.000,292,11011472,12805,0,1666149281,13153.925456830002,50.27643902999989,53605.98594552 2022-10-19,03:14:43.000,292,11011419,12765,0,1666149282,13153.918720519992,50.29053728999861,53605.951009920005 2022-10-19,03:14:44.000,292,11011443,12845,0,1666149283,13153.905247900002,50.29758641999797,53605.93703568 2022-10-19,03:14:45.000,292,11011389,13085,0,1666149284,13153.932193139997,50.27643902999989,53605.93703568 2022-10-19,03:14:46.000,292,11011413,13285,0,1666149285,13153.891775279997,50.28348815999925,53605.89511296001 2022-10-19,03:14:47.000,292,11011470,12725,0,1666149286,13153.898511589992,50.29053728999861,53605.92306144001 2022-10-19,03:14:48.000,292,11011470,12805,0,1666149287,13153.959138379993,50.26938990000053,53605.93703568 2022-10-19,03:14:49.000,292,11011408,12605,0,1666149288,13153.959138379993,50.255291640001815,53605.91607432 2022-10-19,03:14:50.000,292,11011473,12965,0,1666149289,13153.959138379993,50.27643902999989,53605.951009920005 2022-10-19,03:14:51.000,292,11011483,12925,0,1666149290,13153.851357419997,50.29053728999861,53605.832228880005 2022-10-19,03:14:52.000,292,11011411,13045,0,1666149291,13153.932193139997,50.255291640001815,53605.85319024001 2022-10-19,03:14:53.000,292,11011427,12845,0,1666149292,13153.945665760002,50.262340770001174,53605.86017736 2022-10-19,03:14:54.000,292,11011407,13005,0,1666149293,13153.925456830002,50.262340770001174,53605.89511296001 2022-10-19,03:14:55.000,292,11011422,12845,0,1666149294,13153.999556239993,50.29053728999861,53605.87415160001 2022-10-19,03:14:56.000,292,11011447,12965,0,1666149295,13153.959138379993,50.23414425000374,53605.82524176001 2022-10-19,03:14:57.000,292,11011458,13045,0,1666149296,13153.959138379993,50.205947729999025,53605.832228880005 2022-10-19,03:14:58.000,292,11011419,12965,0,1666149297,13154.026501480002,50.16365295000287,53605.832228880005 2022-10-19,03:14:59.000,292,11011434,12965,0,1666149298,13153.979347309993,50.17775121000159,53605.832228880005 2022-10-19,03:15:00.000,292,11011428,13165,0,1666149299,13153.986083620002,50.15660382000351,53605.86716448 2022-10-19,03:15:01.000,292,11011446,12925,0,1666149300,13153.898511589992,50.1284072999988,53605.77633192001 2022-10-19,03:15:02.000,292,11011432,12965,0,1666149301,13153.979347309993,50.10725991000072,53605.79729328 2022-10-19,03:15:03.000,292,11011457,12925,0,1666149302,13154.006292550002,50.10021078000136,53605.82524176001 2022-10-19,03:15:04.000,292,11011400,12885,0,1666149303,13154.013028859998,50.064965130004566,53605.77633192001 2022-10-19,03:15:05.000,292,11011417,13005,0,1666149304,13154.033237789998,50.05791599999793,53605.81126752 2022-10-19,03:15:06.000,292,11011472,12965,0,1666149305,13153.979347309993,50.022670350001135,53605.713447840004 2022-10-19,03:15:07.000,292,11011455,13085,0,1666149306,13153.905247900002,50.015621220001776,53605.67152512 2022-10-19,03:15:08.000,292,11011436,13045,0,1666149307,13153.898511589992,49.95217905000027,53605.713447840004 2022-10-19,03:15:09.000,292,11011428,13125,0,1666149308,13153.986083620002,49.94512992000091,53605.72043496 2022-10-19,03:15:10.000,292,11011429,13045,0,1666149309,13153.965874690002,49.95217905000027,53605.69248648 2022-10-19,03:15:11.000,292,11011421,13125,0,1666149310,13153.925456830002,49.94512992000091,53605.6994736 2022-10-19,03:15:12.000,292,11011454,12925,0,1666149311,13154.039974099993,49.93103166000219,53605.713447840004 2022-10-19,03:15:13.000,292,11011433,12805,0,1666149312,13153.999556239993,49.8816877499994,53605.69248648 2022-10-19,03:15:14.000,292,11011466,13005,0,1666149313,13153.986083620002,49.8816877499994,53605.65755088001 2022-10-19,03:15:15.000,292,11011480,12765,0,1666149314,13153.952402069997,49.88873687999876,53605.67851224001 2022-10-19,03:15:16.000,292,11011432,13005,0,1666149315,13153.932193139997,49.86758949000068,53605.64357664 2022-10-19,03:15:17.000,292,11011441,12845,0,1666149316,13153.918720519992,49.86054036000132,53605.67851224001 2022-10-19,03:15:18.000,292,11011452,12845,0,1666149317,13153.945665760002,49.853491230001964,53605.67152512 2022-10-19,03:15:19.000,292,11011403,13205,0,1666149318,13153.932193139997,49.846442100002605,53605.65755088001 2022-10-19,03:15:20.000,292,11011466,13085,0,1666149319,13153.945665760002,49.797098189999815,53605.57370544 2022-10-19,03:15:21.000,292,11011412,12885,0,1666149320,13153.905247900002,49.81824557999789,53605.58069256 2022-10-19,03:15:22.000,292,11011440,12845,0,1666149321,13153.979347309993,49.76890167000238,53605.615628160005 2022-10-19,03:15:23.000,292,11011440,12965,0,1666149322,13153.959138379993,49.73365601999831,53605.615628160005 2022-10-19,03:15:24.000,292,11011434,12965,0,1666149323,13153.959138379993,49.73365601999831,53605.57370544 2022-10-19,03:15:25.000,292,11011410,12845,0,1666149324,13153.925456830002,49.72660688999895,53605.5247956 2022-10-19,03:15:26.000,292,11011423,12725,0,1666149325,13153.905247900002,49.68431211000279,53605.48986000001 2022-10-19,03:15:27.000,292,11011403,12965,0,1666149326,13153.965874690002,49.71250863000023,53605.5247956 2022-10-19,03:15:28.000,292,11011459,13085,0,1666149327,13154.019765169993,49.65611558999808,53605.545756960004 2022-10-19,03:15:29.000,292,11011389,13045,0,1666149328,13154.006292550002,49.64201732999936,53605.57370544 2022-10-19,03:15:30.000,292,11011466,13005,0,1666149329,13154.033237789998,49.65611558999808,53605.51082136001 2022-10-19,03:15:31.000,292,11011409,13125,0,1666149330,13153.986083620002,49.64201732999936,53605.51082136001 2022-10-19,03:15:32.000,292,11011422,12805,0,1666149331,13153.979347309993,49.627919070000644,53605.496847120005 2022-10-19,03:15:33.000,292,11011473,12925,0,1666149332,13153.945665760002,49.58562429000449,53605.46191152 2022-10-19,03:15:34.000,292,11011430,12965,0,1666149333,13153.992819929997,49.55742776999978,53605.496847120005 2022-10-19,03:15:35.000,292,11011417,13005,0,1666149334,13153.992819929997,49.55742776999978,53605.545756960004 2022-10-19,03:15:36.000,292,11011386,12965,0,1666149335,13153.959138379993,49.54332951000106,53605.48986000001 2022-10-19,03:15:37.000,292,11011455,13085,0,1666149336,13153.972610999997,49.51513299000362,53605.496847120005 2022-10-19,03:15:38.000,292,11011422,12845,0,1666149337,13153.992819929997,49.52218212000298,53605.50383424 2022-10-19,03:15:39.000,292,11011455,12965,0,1666149338,13153.992819929997,49.5010347300049,53605.48287288 2022-10-19,03:15:40.000,292,11011458,12765,0,1666149339,13153.986083620002,49.49398559999827,53605.46191152 2022-10-19,03:15:41.000,292,11011418,12805,0,1666149340,13154.006292550002,49.47283821000019,53605.50383424 2022-10-19,03:15:42.000,292,11011424,12845,0,1666149341,13153.952402069997,49.52923125000234,53605.41300168 2022-10-19,03:15:43.000,292,11011444,12765,0,1666149342,13153.938929449992,49.45873995000147,53605.46889864001 2022-10-19,03:15:44.000,292,11011406,13285,0,1666149343,13154.033237789998,49.437592560003395,53605.48986000001 2022-10-19,03:15:45.000,292,11011426,12805,0,1666149344,13153.992819929997,49.444641690002754,53605.496847120005 2022-10-19,03:15:46.000,292,11011426,12765,0,1666149345,13154.019765169993,49.42349430000468,53605.4549244 2022-10-19,03:15:47.000,292,11011464,12965,0,1666149346,13153.979347309993,49.395297779999964,53605.43396304 2022-10-19,03:15:48.000,292,11011389,12925,0,1666149347,13153.992819929997,49.40234690999932,53605.42697592 2022-10-19,03:15:49.000,292,11011451,12605,0,1666149348,13154.033237789998,49.395297779999964,53605.447937280005 2022-10-19,03:15:50.000,292,11011402,12845,0,1666149349,13153.999556239993,49.41644516999804,53605.36409184 2022-10-19,03:15:51.000,292,11011443,13005,0,1666149350,13153.986083620002,49.381199520001246,53605.39204032001 2022-10-19,03:15:52.000,292,11011436,13085,0,1666149351,13153.965874690002,49.40939603999868,53605.41998880001 2022-10-19,03:15:53.000,292,11011422,13125,0,1666149352,13154.026501480002,49.36710126000253,53605.496847120005 2022-10-19,03:15:54.000,292,11011416,13125,0,1666149353,13154.046710410003,49.36710126000253,53605.4549244 2022-10-19,03:15:55.000,292,11011436,12685,0,1666149354,13153.999556239993,49.381199520001246,53605.46191152 2022-10-19,03:15:56.000,292,11011398,12805,0,1666149355,13153.925456830002,49.40234690999932,53605.35710472 2022-10-19,03:15:57.000,292,11011424,12885,0,1666149356,13153.918720519992,49.36710126000253,53605.37107896001 2022-10-19,03:15:58.000,292,11011442,13045,0,1666149357,13153.959138379993,49.388248650000605,53605.43396304 2022-10-19,03:15:59.000,292,11011421,13085,0,1666149358,13153.959138379993,49.40939603999868,53605.46889864001 2022-10-19,03:16:00.000,292,11011409,12925,0,1666149359,13153.938929449992,49.41644516999804,53605.36409184 2022-10-19,03:16:01.000,292,11011450,12965,0,1666149360,13153.932193139997,49.40939603999868,53605.43396304 2022-10-19,03:16:02.000,292,11011456,12925,0,1666149361,13153.965874690002,49.388248650000605,53605.46191152 2022-10-19,03:16:03.000,292,11011402,12965,0,1666149362,13153.952402069997,49.40939603999868,53605.44095016001 2022-10-19,03:16:04.000,292,11011429,12965,0,1666149363,13153.972610999997,49.40939603999868,53605.4549244 2022-10-19,03:16:05.000,292,11011429,13045,0,1666149364,13153.986083620002,49.41644516999804,53605.447937280005 2022-10-19,03:16:06.000,292,11011392,13005,0,1666149365,13153.878302659992,49.40234690999932,53605.48287288 2022-10-19,03:16:07.000,292,11011424,13085,0,1666149366,13153.905247900002,49.395297779999964,53605.3850532 2022-10-19,03:16:08.000,292,11011412,12845,0,1666149367,13153.911984209997,49.40234690999932,53605.43396304 2022-10-19,03:16:09.000,292,11011440,12845,0,1666149368,13153.871566349997,49.37415039000189,53605.399027440006 2022-10-19,03:16:10.000,292,11011445,13005,0,1666149369,13153.979347309993,49.37415039000189,53605.41998880001 2022-10-19,03:16:11.000,292,11011470,13365,0,1666149370,13153.918720519992,49.395297779999964,53605.40601456 2022-10-19,03:16:12.000,292,11011416,12765,0,1666149371,13153.911984209997,49.37415039000189,53605.39204032001 2022-10-19,03:16:13.000,292,11011423,13125,0,1666149372,13153.959138379993,49.35300300000381,53605.42697592 2022-10-19,03:16:14.000,292,11011421,12685,0,1666149373,13153.945665760002,49.331855609998456,53605.4549244 2022-10-19,03:16:15.000,292,11011466,13045,0,1666149374,13153.965874690002,49.338904739997815,53605.46191152 2022-10-19,03:16:16.000,292,11011473,13085,0,1666149375,13153.945665760002,49.3248064799991,53605.39204032001 2022-10-19,03:16:17.000,292,11011422,12965,0,1666149376,13153.952402069997,49.31070822000038,53605.350117600006 2022-10-19,03:16:18.000,292,11011426,13045,0,1666149377,13153.999556239993,49.30365909000102,53605.41300168 2022-10-19,03:16:19.000,292,11011422,12965,0,1666149378,13153.979347309993,49.338904739997815,53605.378066080004 2022-10-19,03:16:20.000,292,11011417,13045,0,1666149379,13153.979347309993,49.3248064799991,53605.36409184 2022-10-19,03:16:21.000,292,11011423,12925,0,1666149380,13153.952402069997,49.338904739997815,53605.3850532 2022-10-19,03:16:22.000,292,11011466,13005,0,1666149381,13153.952402069997,49.3248064799991,53605.399027440006 2022-10-19,03:16:23.000,292,11011382,12965,0,1666149382,13153.999556239993,49.31070822000038,53605.447937280005 2022-10-19,03:16:24.000,292,11011400,12925,0,1666149383,13153.999556239993,49.331855609998456,53605.50383424 2022-10-19,03:16:25.000,292,11011419,12965,0,1666149384,13153.965874690002,49.338904739997815,53605.48287288 2022-10-19,03:16:26.000,292,11011446,12805,0,1666149385,13153.938929449992,49.34595387000445,53605.40601456 2022-10-19,03:16:27.000,292,11011431,13125,0,1666149386,13153.965874690002,49.35300300000381,53605.40601456 2022-10-19,03:16:28.000,292,11011409,12805,0,1666149387,13153.932193139997,49.36005213000317,53605.37107896001 2022-10-19,03:16:29.000,292,11011403,12965,0,1666149388,13153.932193139997,49.36005213000317,53605.399027440006 2022-10-19,03:16:30.000,292,11011404,12965,0,1666149389,13153.898511589992,49.36710126000253,53605.30819488 2022-10-19,03:16:31.000,292,11011416,12925,0,1666149390,13153.871566349997,49.395297779999964,53605.35710472 2022-10-19,03:16:32.000,292,11011425,12885,0,1666149391,13153.911984209997,49.40939603999868,53605.3850532 2022-10-19,03:16:33.000,292,11011424,13125,0,1666149392,13153.911984209997,49.388248650000605,53605.40601456 2022-10-19,03:16:34.000,292,11011387,13165,0,1666149393,13153.925456830002,49.388248650000605,53605.37107896001 2022-10-19,03:16:35.000,292,11011395,12965,0,1666149394,13153.885038970002,49.388248650000605,53605.30120776001 2022-10-19,03:16:36.000,292,11011393,13125,0,1666149395,13153.878302659992,49.42349430000468,53605.30819488 2022-10-19,03:16:37.000,292,11011397,12765,0,1666149396,13153.851357419997,49.47283821000019,53605.25229792001 2022-10-19,03:16:38.000,292,11011436,12965,0,1666149397,13153.898511589992,49.46578908000083,53605.29422064 2022-10-19,03:16:39.000,292,11011416,12925,0,1666149398,13153.938929449992,49.45873995000147,53605.37107896001 2022-10-19,03:16:40.000,292,11011412,12925,0,1666149399,13153.925456830002,49.45873995000147,53605.329156240005 2022-10-19,03:16:41.000,292,11011441,12925,0,1666149400,13153.911984209997,49.444641690002754,53605.32216912001 2022-10-19,03:16:42.000,292,11011421,12805,0,1666149401,13153.979347309993,49.47988733999955,53605.350117600006 2022-10-19,03:16:43.000,292,11011398,13285,0,1666149402,13153.945665760002,49.47988733999955,53605.26627216 2022-10-19,03:16:44.000,292,11011432,13005,0,1666149403,13153.992819929997,49.49398559999827,53605.33614336 2022-10-19,03:16:45.000,292,11011446,13125,0,1666149404,13153.986083620002,49.5010347300049,53605.315182 2022-10-19,03:16:46.000,292,11011443,12925,0,1666149405,13153.986083620002,49.5010347300049,53605.315182 2022-10-19,03:16:47.000,292,11011429,13005,0,1666149406,13153.992819929997,49.54332951000106,53605.30120776001 2022-10-19,03:16:48.000,292,11011425,12845,0,1666149407,13154.093864579998,49.48693646999891,53605.34313048001 2022-10-19,03:16:49.000,292,11011438,12765,0,1666149408,13154.093864579998,49.50808386000426,53605.42697592 2022-10-19,03:16:50.000,292,11011420,12845,0,1666149409,13154.073655649998,49.52923125000234,53605.37107896001 2022-10-19,03:16:51.000,292,11011483,12685,0,1666149410,13154.026501480002,49.55037864000042,53605.26627216 2022-10-19,03:16:52.000,292,11011433,13205,0,1666149411,13154.080391959993,49.51513299000362,53605.350117600006 2022-10-19,03:16:53.000,292,11011438,12965,0,1666149412,13154.120809819993,49.54332951000106,53605.350117600006 2022-10-19,03:16:54.000,292,11011426,12925,0,1666149413,13154.114073509998,49.55037864000042,53605.35710472 2022-10-19,03:16:55.000,292,11011445,13125,0,1666149414,13154.141018749993,49.55742776999978,53605.42697592 2022-10-19,03:16:56.000,292,11011416,12925,0,1666149415,13154.167963989988,49.52218212000298,53605.350117600006 2022-10-19,03:16:57.000,292,11011417,12965,0,1666149416,13154.221854469994,49.54332951000106,53605.35710472 2022-10-19,03:16:58.000,292,11011387,12965,0,1666149417,13154.174700299998,49.5362803800017,53605.35710472 2022-10-19,03:16:59.000,292,11011463,13005,0,1666149418,13154.248799709989,49.5362803800017,53605.378066080004 2022-10-19,03:17:00.000,292,11011412,12645,0,1666149419,13154.255536019999,49.571526029998495,53605.39204032001 2022-10-19,03:17:01.000,292,11011436,12925,0,1666149420,13154.262272329994,49.5362803800017,53605.378066080004 2022-10-19,03:17:02.000,292,11011429,12965,0,1666149421,13154.228590779989,49.54332951000106,53605.46191152 2022-10-19,03:17:03.000,292,11011434,12965,0,1666149422,13154.282481259994,49.54332951000106,53605.40601456 2022-10-19,03:17:04.000,292,11011378,13005,0,1666149423,13154.363316979994,49.54332951000106,53605.47588576 2022-10-19,03:17:05.000,292,11011422,12765,0,1666149424,13154.34984435999,49.564476899999136,53605.51082136001 2022-10-19,03:17:06.000,292,11011446,12965,0,1666149425,13154.302690189994,49.571526029998495,53605.47588576 2022-10-19,03:17:07.000,292,11011442,12925,0,1666149426,13154.32963542999,49.59972255000321,53605.447937280005 2022-10-19,03:17:08.000,292,11011454,12805,0,1666149427,13154.363316979994,49.55742776999978,53605.53876984001 2022-10-19,03:17:09.000,292,11011421,12965,0,1666149428,13154.376789599999,49.58562429000449,53605.46191152 2022-10-19,03:17:10.000,292,11011412,13045,0,1666149429,13154.221854469994,49.59267342000385,53605.378066080004 2022-10-19,03:17:11.000,292,11011413,12885,0,1666149430,13154.262272329994,49.613820810001926,53605.46191152 2022-10-19,03:17:12.000,292,11011393,13125,0,1666149431,13154.37005328999,49.606771680002566,53605.5946668 2022-10-19,03:17:13.000,292,11011439,12965,0,1666149432,13154.356580669999,49.627919070000644,53605.57370544 2022-10-19,03:17:14.000,292,11011412,13205,0,1666149433,13154.376789599999,49.627919070000644,53605.5946668 2022-10-19,03:17:15.000,292,11011413,12765,0,1666149434,13154.322899119994,49.64906645999872,53605.53876984001 2022-10-19,03:17:16.000,292,11011416,13045,0,1666149435,13154.289217569989,49.663164720004715,53605.50383424 2022-10-19,03:17:17.000,292,11011423,12885,0,1666149436,13154.248799709989,49.677262980003434,53605.47588576 2022-10-19,03:17:18.000,292,11011433,12765,0,1666149437,13154.289217569989,49.65611558999808,53605.57370544 2022-10-19,03:17:19.000,292,11011426,12925,0,1666149438,13154.32963542999,49.740705149997666,53605.63658952001 2022-10-19,03:17:20.000,292,11011418,12765,0,1666149439,13154.282481259994,49.73365601999831,53605.58069256 2022-10-19,03:17:21.000,292,11011409,13125,0,1666149440,13154.269008639989,49.77595080000174,53605.545756960004 2022-10-19,03:17:22.000,292,11011459,12885,0,1666149441,13154.269008639989,49.76890167000238,53605.58767968001 2022-10-19,03:17:23.000,292,11011429,13085,0,1666149442,13154.228590779989,49.81119644999853,53605.566718320006 2022-10-19,03:17:24.000,292,11011413,13205,0,1666149443,13154.215118159998,49.804147319999174,53605.5946668 2022-10-19,03:17:25.000,292,11011424,12965,0,1666149444,13154.215118159998,49.81119644999853,53605.60165392 2022-10-19,03:17:26.000,292,11011420,12885,0,1666149445,13154.167963989988,49.81824557999789,53605.47588576 2022-10-19,03:17:27.000,292,11011412,13005,0,1666149446,13154.154491369998,49.88873687999876,53605.55973120001 2022-10-19,03:17:28.000,292,11011400,13005,0,1666149447,13154.181436609993,49.86758949000068,53605.65056376 2022-10-19,03:17:29.000,292,11011408,12805,0,1666149448,13154.154491369998,49.86758949000068,53605.60864104001 2022-10-19,03:17:30.000,292,11011390,13205,0,1666149449,13154.161227679993,49.90988427000411,53605.55973120001 2022-10-19,03:17:31.000,292,11011464,13045,0,1666149450,13154.100600889993,49.94512992000091,53605.57370544 2022-10-19,03:17:32.000,292,11011452,12765,0,1666149451,13154.100600889993,49.91693340000347,53605.60165392 2022-10-19,03:17:33.000,292,11011439,13045,0,1666149452,13154.107337199988,49.980375569997705,53605.60165392 2022-10-19,03:17:34.000,292,11011448,13165,0,1666149453,13154.107337199988,49.98742470000434,53605.63658952001 2022-10-19,03:17:35.000,292,11011453,12925,0,1666149454,13154.154491369998,49.973326439998345,53605.62261528 2022-10-19,03:17:36.000,292,11011419,12765,0,1666149455,13154.080391959993,49.98742470000434,53605.6296024 2022-10-19,03:17:37.000,292,11011411,13005,0,1666149456,13154.060183029993,50.00857209000242,53605.62261528 2022-10-19,03:17:38.000,292,11011454,12965,0,1666149457,13154.080391959993,50.015621220001776,53605.67851224001 2022-10-19,03:17:39.000,292,11011417,12965,0,1666149458,13153.979347309993,50.05791599999793,53605.5247956 2022-10-19,03:17:40.000,292,11011418,13005,0,1666149459,13154.026501480002,50.064965130004566,53605.58069256 2022-10-19,03:17:41.000,292,11011458,12845,0,1666149460,13153.986083620002,50.079063390003284,53605.58069256 2022-10-19,03:17:42.000,292,11011464,12885,0,1666149461,13153.992819929997,50.05791599999793,53605.60165392 2022-10-19,03:17:43.000,292,11011432,12845,0,1666149462,13153.938929449992,50.086112520002644,53605.566718320006 2022-10-19,03:17:44.000,292,11011414,13085,0,1666149463,13153.986083620002,50.10021078000136,53605.69248648 2022-10-19,03:17:45.000,292,11011465,12845,0,1666149464,13153.972610999997,50.093161650002,53605.65056376 2022-10-19,03:17:46.000,292,11011473,12925,0,1666149465,13153.932193139997,50.11430904000008,53605.615628160005 2022-10-19,03:17:47.000,292,11011461,12925,0,1666149466,13153.932193139997,50.1284072999988,53605.67152512 2022-10-19,03:17:48.000,292,11011437,12845,0,1666149467,13153.911984209997,50.17775121000159,53605.63658952001 2022-10-19,03:17:49.000,292,11011413,13125,0,1666149468,13153.891775279997,50.17070208000223,53605.67152512 2022-10-19,03:17:50.000,292,11011411,13085,0,1666149469,13153.844621110002,50.19184947000031,53605.60165392 2022-10-19,03:17:51.000,292,11011398,12765,0,1666149470,13153.837884799992,50.19184947000031,53605.615628160005 2022-10-19,03:17:52.000,292,11011449,12925,0,1666149471,13153.925456830002,50.198898599999666,53605.64357664 2022-10-19,03:17:53.000,292,11011448,12925,0,1666149472,13153.864830040002,50.19184947000031,53605.63658952001 2022-10-19,03:17:54.000,292,11011484,13005,0,1666149473,13153.851357419997,50.205947729999025,53605.67851224001 2022-10-19,03:17:55.000,292,11011427,12885,0,1666149474,13153.844621110002,50.19184947000031,53605.57370544 2022-10-19,03:17:56.000,292,11011421,12965,0,1666149475,13153.817675869992,50.22004598999774,53605.545756960004 2022-10-19,03:17:57.000,292,11011413,13165,0,1666149476,13153.790730629997,50.2411933800031,53605.55274408 2022-10-19,03:17:58.000,292,11011397,12845,0,1666149477,13153.844621110002,50.22004598999774,53605.57370544 2022-10-19,03:17:59.000,292,11011416,13005,0,1666149478,13153.885038970002,50.2411933800031,53605.615628160005 2022-10-19,03:18:00.000,292,11011388,12965,0,1666149479,13153.837884799992,50.262340770001174,53605.63658952001 2022-10-19,03:18:01.000,292,11011415,12925,0,1666149480,13153.804203250002,50.262340770001174,53605.58767968001 2022-10-19,03:18:02.000,292,11011465,12925,0,1666149481,13153.864830040002,50.248242510002456,53605.64357664 2022-10-19,03:18:03.000,292,11011468,12885,0,1666149482,13153.810939559997,50.26938990000053,53605.60165392 2022-10-19,03:18:04.000,292,11011445,12925,0,1666149483,13153.797466939992,50.248242510002456,53605.63658952001 2022-10-19,03:18:05.000,292,11011439,12805,0,1666149484,13153.790730629997,50.248242510002456,53605.5946668 2022-10-19,03:18:06.000,292,11011372,13005,0,1666149485,13153.730103839996,50.29758641999797,53605.58767968001 2022-10-19,03:18:07.000,292,11011426,12965,0,1666149486,13153.696422289991,50.29758641999797,53605.65755088001 2022-10-19,03:18:08.000,292,11011437,13045,0,1666149487,13153.777258009992,50.29053728999861,53605.685499360006 2022-10-19,03:18:09.000,292,11011409,13005,0,1666149488,13153.757049079992,50.31873381000332,53605.76235768 2022-10-19,03:18:10.000,292,11011438,12925,0,1666149489,13153.723367530001,50.311684680003964,53605.74838344 2022-10-19,03:18:11.000,292,11011432,12765,0,1666149490,13153.58190502,50.33283207000204,53605.566718320006 2022-10-19,03:18:12.000,292,11011454,13205,0,1666149491,13153.588641329996,50.33283207000204,53605.60165392 2022-10-19,03:18:13.000,292,11011420,13205,0,1666149492,13153.642531810001,50.35397946000012,53605.67152512 2022-10-19,03:18:14.000,292,11011435,12965,0,1666149493,13153.642531810001,50.38922511000419,53605.65755088001 2022-10-19,03:18:15.000,292,11011423,13285,0,1666149494,13153.635795499991,50.38922511000419,53605.65056376 2022-10-19,03:18:16.000,292,11011431,12845,0,1666149495,13153.595377639991,50.36807771999884,53605.5946668 2022-10-19,03:18:17.000,292,11011456,13045,0,1666149496,13153.575168709991,50.41742163000163,53605.62261528 2022-10-19,03:18:18.000,292,11011425,12885,0,1666149497,13153.608850259996,50.39627424000355,53605.67152512 2022-10-19,03:18:19.000,292,11011443,13005,0,1666149498,13153.595377639991,50.438569019999704,53605.65056376 2022-10-19,03:18:20.000,292,11011404,13045,0,1666149499,13153.62232288,50.375126849998196,53605.67152512 2022-10-19,03:18:21.000,292,11011448,12925,0,1666149500,13153.55495977999,50.39627424000355,53605.58767968001 2022-10-19,03:18:22.000,292,11011429,12885,0,1666149501,13153.52127823,50.41742163000163,53605.5946668 2022-10-19,03:18:23.000,292,11011395,12965,0,1666149502,13153.575168709991,50.41742163000163,53605.64357664 2022-10-19,03:18:24.000,292,11011444,12805,0,1666149503,13153.575168709991,50.424470760000986,53605.64357664 2022-10-19,03:18:25.000,292,11011449,13005,0,1666149504,13153.60211395,50.424470760000986,53605.615628160005 2022-10-19,03:18:26.000,292,11011431,13085,0,1666149505,13153.53475084999,50.438569019999704,53605.62261528 2022-10-19,03:18:27.000,292,11011434,12805,0,1666149506,13153.568432399996,50.424470760000986,53605.63658952001 2022-10-19,03:18:28.000,292,11011400,12845,0,1666149507,13153.53475084999,50.424470760000986,53605.65755088001 2022-10-19,03:18:29.000,292,11011398,12885,0,1666149508,13153.52127823,50.45266727999842,53605.65056376 2022-10-19,03:18:30.000,292,11011410,12925,0,1666149509,13153.507805609996,50.45266727999842,53605.65755088001 2022-10-19,03:18:31.000,292,11011420,12765,0,1666149510,13153.52127823,50.41037250000227,53605.63658952001 2022-10-19,03:18:32.000,292,11011418,12885,0,1666149511,13153.52127823,50.438569019999704,53605.685499360006 2022-10-19,03:18:33.000,292,11011447,13005,0,1666149512,13153.507805609996,50.473814670003776,53605.67851224001 2022-10-19,03:18:34.000,292,11011401,13005,0,1666149513,13153.52127823,50.46676554000442,53605.67152512 2022-10-19,03:18:35.000,292,11011425,12965,0,1666149514,13153.41349726999,50.487912930002494,53605.62261528 2022-10-19,03:18:36.000,292,11011453,12925,0,1666149515,13153.406760959995,50.50906032000057,53605.6296024 2022-10-19,03:18:37.000,292,11011445,13045,0,1666149516,13153.37307940999,50.50906032000057,53605.5946668 2022-10-19,03:18:38.000,292,11011400,12845,0,1666149517,13153.40002465,50.480863800003135,53605.664538000005 2022-10-19,03:18:39.000,292,11011450,12925,0,1666149518,13153.42023358,50.50201119000121,53605.70646072001 2022-10-19,03:18:40.000,292,11011448,12925,0,1666149519,13153.35960679,50.487912930002494,53605.63658952001 2022-10-19,03:18:41.000,292,11011468,12845,0,1666149520,13153.31245261999,50.49496206000185,53605.60165392 2022-10-19,03:18:42.000,292,11011485,12925,0,1666149521,13153.325925239995,50.480863800003135,53605.60165392 2022-10-19,03:18:43.000,292,11011403,12805,0,1666149522,13153.29898,50.487912930002494,53605.60864104001 2022-10-19,03:18:44.000,292,11011428,12925,0,1666149523,13153.33939786,50.45971640999778,53605.664538000005 2022-10-19,03:18:45.000,292,11011438,12965,0,1666149524,13153.31918893,50.50201119000121,53605.685499360006 2022-10-19,03:18:46.000,292,11011416,13085,0,1666149525,13153.265298449995,50.473814670003776,53605.60165392 2022-10-19,03:18:47.000,292,11011478,12965,0,1666149526,13153.224880589994,50.480863800003135,53605.6296024 2022-10-19,03:18:48.000,292,11011399,13045,0,1666149527,13153.305716309995,50.473814670003776,53605.685499360006 2022-10-19,03:18:49.000,292,11011470,12925,0,1666149528,13153.285507379995,50.50906032000057,53605.64357664 2022-10-19,03:18:50.000,292,11011462,13125,0,1666149529,13153.27203475999,50.51610944999993,53605.65755088001 2022-10-19,03:18:51.000,292,11011443,12765,0,1666149530,13153.19119903999,50.487912930002494,53605.55973120001 2022-10-19,03:18:52.000,292,11011437,13285,0,1666149531,13153.21140796999,50.50906032000057,53605.60165392 2022-10-19,03:18:53.000,292,11011415,13125,0,1666149532,13153.177726419999,50.50201119000121,53605.5946668 2022-10-19,03:18:54.000,292,11011433,12925,0,1666149533,13153.177726419999,50.480863800003135,53605.60864104001 2022-10-19,03:18:55.000,292,11011416,12885,0,1666149534,13153.157517489999,50.46676554000442,53605.615628160005 2022-10-19,03:18:56.000,292,11011420,12925,0,1666149535,13153.137308559999,50.49496206000185,53605.57370544 2022-10-19,03:18:57.000,292,11011464,12845,0,1666149536,13153.090154389989,50.487912930002494,53605.55973120001 2022-10-19,03:18:58.000,292,11011467,13125,0,1666149537,13153.13057224999,50.45971640999778,53605.65755088001 2022-10-19,03:18:59.000,292,11011472,12925,0,1666149538,13153.13057224999,50.50906032000057,53605.57370544 2022-10-19,03:19:00.000,292,11011438,12845,0,1666149539,13153.137308559999,50.46676554000442,53605.60864104001 2022-10-19,03:19:01.000,292,11011459,12885,0,1666149540,13153.056472839999,50.487912930002494,53605.55274408 2022-10-19,03:19:02.000,292,11011446,12885,0,1666149541,13153.090154389989,50.487912930002494,53605.55274408 2022-10-19,03:19:03.000,292,11011426,12965,0,1666149542,13153.137308559999,50.52315857999929,53605.53876984001 2022-10-19,03:19:04.000,292,11011456,13005,0,1666149543,13153.13057224999,50.46676554000442,53605.615628160005 2022-10-19,03:19:05.000,292,11011421,12605,0,1666149544,13153.144044869994,50.49496206000185,53605.55274408 2022-10-19,03:19:06.000,292,11011455,13045,0,1666149545,13153.063209149994,50.52315857999929,53605.55274408 2022-10-19,03:19:07.000,292,11011498,13005,0,1666149546,13153.069945459989,50.51610944999993,53605.545756960004 2022-10-19,03:19:08.000,292,11011455,12965,0,1666149547,13153.083418079994,50.45266727999842,53605.55274408 2022-10-19,03:19:09.000,292,11011425,13085,0,1666149548,13153.083418079994,50.49496206000185,53605.517808480006 2022-10-19,03:19:10.000,292,11011484,12925,0,1666149549,13153.022791289994,50.50201119000121,53605.5247956 2022-10-19,03:19:11.000,292,11011417,12965,0,1666149550,13153.009318669989,50.473814670003776,53605.53178272 2022-10-19,03:19:12.000,292,11011434,12965,0,1666149551,13153.056472839999,50.45266727999842,53605.60864104001 2022-10-19,03:19:13.000,292,11011438,12765,0,1666149552,13152.995846049998,50.473814670003776,53605.545756960004 2022-10-19,03:19:14.000,292,11011448,13125,0,1666149553,13153.076681769999,50.45266727999842,53605.615628160005 2022-10-19,03:19:15.000,292,11011450,12885,0,1666149554,13153.036263909999,50.438569019999704,53605.57370544 2022-10-19,03:19:16.000,292,11011424,13045,0,1666149555,13153.002582359994,50.45266727999842,53605.60165392 2022-10-19,03:19:17.000,292,11011461,12965,0,1666149556,13152.995846049998,50.45266727999842,53605.57370544 2022-10-19,03:19:18.000,292,11011449,13205,0,1666149557,13153.009318669989,50.41037250000227,53605.615628160005 2022-10-19,03:19:19.000,292,11011442,12845,0,1666149558,13153.029527599989,50.41742163000163,53605.615628160005 2022-10-19,03:19:20.000,292,11011430,13085,0,1666149559,13152.982373429993,50.431519890000345,53605.63658952001 2022-10-19,03:19:21.000,292,11011460,12845,0,1666149560,13152.955428189998,50.45971640999778,53605.60165392 2022-10-19,03:19:22.000,292,11011458,13085,0,1666149561,13152.995846049998,50.44561814999906,53605.62261528 2022-10-19,03:19:23.000,292,11011495,13245,0,1666149562,13152.941955569993,50.45971640999778,53605.57370544 2022-10-19,03:19:24.000,292,11011440,13165,0,1666149563,13152.921746639993,50.480863800003135,53605.57370544 2022-10-19,03:19:25.000,292,11011423,12805,0,1666149564,13152.908274019988,50.473814670003776,53605.58069256 2022-10-19,03:19:26.000,292,11011448,12885,0,1666149565,13152.854383539998,50.44561814999906,53605.53178272 2022-10-19,03:19:27.000,292,11011429,12845,0,1666149566,13152.840910919993,50.51610944999993,53605.50383424 2022-10-19,03:19:28.000,292,11011465,12925,0,1666149567,13152.881328779993,50.49496206000185,53605.60165392 2022-10-19,03:19:29.000,292,11011458,12765,0,1666149568,13152.861119849993,50.49496206000185,53605.5946668 2022-10-19,03:19:30.000,292,11011493,12965,0,1666149569,13152.867856159988,50.50906032000057,53605.58767968001 2022-10-19,03:19:31.000,292,11011461,13165,0,1666149570,13152.780284129993,50.53725683999801,53605.51082136001 2022-10-19,03:19:32.000,292,11011416,13285,0,1666149571,13152.813965679998,50.54430597000464,53605.53876984001 2022-10-19,03:19:33.000,292,11011451,12765,0,1666149572,13152.800493059993,50.57250249000208,53605.5247956 2022-10-19,03:19:34.000,292,11011430,12965,0,1666149573,13152.820701989993,50.54430597000464,53605.566718320006 2022-10-19,03:19:35.000,292,11011430,13005,0,1666149574,13152.820701989993,50.55840423000336,53605.6296024 2022-10-19,03:19:36.000,292,11011417,13005,0,1666149575,13152.834174609998,50.551355100004,53605.615628160005 2022-10-19,03:19:37.000,292,11011459,13085,0,1666149576,13152.820701989993,50.53020770999865,53605.55973120001 2022-10-19,03:19:38.000,292,11011464,13045,0,1666149577,13152.901537709993,50.52315857999929,53605.62261528 2022-10-19,03:19:39.000,292,11011444,12685,0,1666149578,13152.888065089988,50.51610944999993,53605.57370544 2022-10-19,03:19:40.000,292,11011414,12965,0,1666149579,13152.874592469998,50.50906032000057,53605.60165392 2022-10-19,03:19:41.000,292,11011391,13045,0,1666149580,13152.813965679998,50.53020770999865,53605.517808480006 2022-10-19,03:19:42.000,292,11011475,12965,0,1666149581,13152.834174609998,50.51610944999993,53605.496847120005 2022-10-19,03:19:43.000,292,11011409,12965,0,1666149582,13152.881328779993,50.551355100004,53605.63658952001 2022-10-19,03:19:44.000,292,11011414,12845,0,1666149583,13152.915010329998,50.56545336000272,53605.63658952001 2022-10-19,03:19:45.000,292,11011440,12885,0,1666149584,13152.901537709993,50.54430597000464,53605.664538000005 2022-10-19,03:19:46.000,292,11011464,13085,0,1666149585,13152.881328779993,50.53020770999865,53605.615628160005 2022-10-19,03:19:47.000,292,11011464,12925,0,1666149586,13152.881328779993,50.56545336000272,53605.6296024 2022-10-19,03:19:48.000,292,11011457,12925,0,1666149587,13152.901537709993,50.607748139998876,53605.65755088001 2022-10-19,03:19:49.000,292,11011455,13005,0,1666149588,13152.881328779993,50.59364988000016,53605.65755088001 2022-10-19,03:19:50.000,292,11011433,13205,0,1666149589,13152.854383539998,50.57955162000144,53605.65755088001 2022-10-19,03:19:51.000,292,11011450,12925,0,1666149590,13152.807229370002,50.607748139998876,53605.58069256 2022-10-19,03:19:52.000,292,11011428,13005,0,1666149591,13152.874592469998,50.614797269998235,53605.70646072001 2022-10-19,03:19:53.000,292,11011441,12925,0,1666149592,13152.847647230003,50.62184640000487,53605.67851224001 2022-10-19,03:19:54.000,292,11011465,12885,0,1666149593,13152.834174609998,50.63594466000359,53605.65755088001 2022-10-19,03:19:55.000,292,11011483,13085,0,1666149594,13152.813965679998,50.657092050001665,53605.62261528 2022-10-19,03:19:56.000,292,11011399,12925,0,1666149595,13152.787020440002,50.62184640000487,53605.58069256 2022-10-19,03:19:57.000,292,11011427,13045,0,1666149596,13152.773547819997,50.650042920002306,53605.5946668 2022-10-19,03:19:58.000,292,11011434,12725,0,1666149597,13152.813965679998,50.664141180001025,53605.60864104001 2022-10-19,03:19:59.000,292,11011439,12725,0,1666149598,13152.773547819997,50.657092050001665,53605.63658952001 2022-10-19,03:20:00.000,292,11011462,12845,0,1666149599,13152.773547819997,50.657092050001665,53605.615628160005 2022-10-19,03:20:01.000,292,11011432,12965,0,1666149600,13152.753338889997,50.713485090003815,53605.5946668 2022-10-19,03:20:02.000,292,11011483,12805,0,1666149601,13152.800493059993,50.720534220003174,53605.64357664 2022-10-19,03:20:03.000,292,11011457,12805,0,1666149602,13152.807229370002,50.73463248000189,53605.64357664 2022-10-19,03:20:04.000,292,11011412,13085,0,1666149603,13152.800493059993,50.74168161000125,53605.67851224001 2022-10-19,03:20:05.000,292,11011458,12965,0,1666149604,13152.820701989993,50.74873074000061,53605.664538000005 2022-10-19,03:20:06.000,292,11011441,13045,0,1666149605,13152.787020440002,50.76987812999869,53605.615628160005 2022-10-19,03:20:07.000,292,11011432,12965,0,1666149606,13152.760075199993,50.80512378000276,53605.63658952001 2022-10-19,03:20:08.000,292,11011427,12725,0,1666149607,13152.800493059993,50.833320300000196,53605.5946668 2022-10-19,03:20:09.000,292,11011426,12845,0,1666149608,13152.813965679998,50.847418559998914,53605.65755088001 2022-10-19,03:20:10.000,292,11011439,12725,0,1666149609,13152.820701989993,50.85446768999827,53605.67152512 2022-10-19,03:20:11.000,292,11011437,12965,0,1666149610,13152.787020440002,50.86151682000491,53605.64357664 2022-10-19,03:20:12.000,292,11011461,12925,0,1666149611,13152.760075199993,50.840369429999555,53605.62261528 2022-10-19,03:20:13.000,292,11011434,13005,0,1666149612,13152.746602580002,50.85446768999827,53605.64357664 2022-10-19,03:20:14.000,292,11011472,13045,0,1666149613,13152.733129959997,50.9320081199985,53605.55274408 2022-10-19,03:20:15.000,292,11011445,13005,0,1666149614,13152.760075199993,50.92495898999914,53605.62261528 2022-10-19,03:20:16.000,292,11011468,12765,0,1666149615,13152.760075199993,50.91086073000042,53605.6296024 2022-10-19,03:20:17.000,292,11011441,13085,0,1666149616,13152.746602580002,50.91086073000042,53605.62261528 2022-10-19,03:20:18.000,292,11011462,12925,0,1666149617,13152.820701989993,50.92495898999914,53605.67851224001 2022-10-19,03:20:19.000,292,11011426,12845,0,1666149618,13152.800493059993,50.96020464000321,53605.64357664 2022-10-19,03:20:20.000,292,11011425,13005,0,1666149619,13152.787020440002,50.96725377000257,53605.62261528 2022-10-19,03:20:21.000,292,11011447,12805,0,1666149620,13152.773547819997,50.96020464000321,53605.57370544 2022-10-19,03:20:22.000,292,11011430,12965,0,1666149621,13152.726393650002,50.96020464000321,53605.6296024 2022-10-19,03:20:23.000,292,11011461,12965,0,1666149622,13152.820701989993,51.009548549998726,53605.65755088001 2022-10-19,03:20:24.000,292,11011475,13045,0,1666149623,13152.840910919993,50.97430290000193,53605.67152512 2022-10-19,03:20:25.000,292,11011418,12965,0,1666149624,13152.807229370002,51.016597679998085,53605.69248648 2022-10-19,03:20:26.000,292,11011418,12845,0,1666149625,13152.787020440002,51.00249941999937,53605.5946668 2022-10-19,03:20:27.000,292,11011411,13005,0,1666149626,13152.847647230003,51.0447942000028,53605.615628160005 2022-10-19,03:20:28.000,292,11011456,12765,0,1666149627,13152.847647230003,51.0447942000028,53605.67152512 2022-10-19,03:20:29.000,292,11011491,13045,0,1666149628,13152.840910919993,51.03069594000408,53605.62261528 2022-10-19,03:20:30.000,292,11011420,13085,0,1666149629,13152.867856159988,51.065941590000875,53605.55973120001 2022-10-19,03:20:31.000,292,11011464,12965,0,1666149630,13152.847647230003,51.065941590000875,53605.58767968001 2022-10-19,03:20:32.000,292,11011472,12925,0,1666149631,13152.881328779993,51.02364681000472,53605.65056376 2022-10-19,03:20:33.000,292,11011446,12885,0,1666149632,13152.881328779993,51.058892460001516,53605.64357664 2022-10-19,03:20:34.000,292,11011445,12885,0,1666149633,13152.935219259998,51.0447942000028,53605.67152512 2022-10-19,03:20:35.000,292,11011478,12925,0,1666149634,13152.881328779993,51.058892460001516,53605.57370544 2022-10-19,03:20:36.000,292,11011456,12845,0,1666149635,13152.861119849993,51.05184333000216,53605.57370544 2022-10-19,03:20:37.000,292,11011461,12885,0,1666149636,13152.901537709993,51.058892460001516,53605.545756960004 2022-10-19,03:20:38.000,292,11011444,12925,0,1666149637,13152.888065089988,51.058892460001516,53605.615628160005 2022-10-19,03:20:39.000,292,11011475,12765,0,1666149638,13152.908274019988,51.08708897999895,53605.63658952001 2022-10-19,03:20:40.000,292,11011454,13005,0,1666149639,13152.921746639993,51.10118723999767,53605.58069256 2022-10-19,03:20:41.000,292,11011468,12765,0,1666149640,13152.921746639993,51.072990720000234,53605.55274408 2022-10-19,03:20:42.000,292,11011473,13045,0,1666149641,13152.894801399998,51.072990720000234,53605.55973120001 2022-10-19,03:20:43.000,292,11011493,13005,0,1666149642,13152.921746639993,51.10118723999767,53605.566718320006 2022-10-19,03:20:44.000,292,11011434,13005,0,1666149643,13152.995846049998,51.080039849999594,53605.60165392 2022-10-19,03:20:45.000,292,11011463,12925,0,1666149644,13152.901537709993,51.080039849999594,53605.46889864001 2022-10-19,03:20:46.000,292,11011407,13005,0,1666149645,13152.982373429993,51.10118723999767,53605.55274408 2022-10-19,03:20:47.000,292,11011402,13045,0,1666149646,13152.982373429993,51.10118723999767,53605.57370544 2022-10-19,03:20:48.000,292,11011465,12925,0,1666149647,13153.083418079994,51.058892460001516,53605.60864104001 2022-10-19,03:20:49.000,292,11011427,12885,0,1666149648,13153.144044869994,51.08708897999895,53605.664538000005 2022-10-19,03:20:50.000,292,11011477,13085,0,1666149649,13153.13057224999,51.08708897999895,53605.64357664 2022-10-19,03:20:51.000,292,11011446,13125,0,1666149650,13153.069945459989,51.10118723999767,53605.517808480006 2022-10-19,03:20:52.000,292,11011484,12845,0,1666149651,13153.076681769999,51.108236370004306,53605.57370544 2022-10-19,03:20:53.000,292,11011413,13085,0,1666149652,13153.15078117999,51.115285500003665,53605.53178272 2022-10-19,03:20:54.000,292,11011449,12885,0,1666149653,13153.21814428,51.10118723999767,53605.58767968001 2022-10-19,03:20:55.000,292,11011436,12965,0,1666149654,13153.164253799994,51.080039849999594,53605.5946668 2022-10-19,03:20:56.000,292,11011419,13005,0,1666149655,13153.224880589994,51.080039849999594,53605.58069256 2022-10-19,03:20:57.000,292,11011410,12725,0,1666149656,13153.245089519995,51.065941590000875,53605.55274408 2022-10-19,03:20:58.000,292,11011464,12925,0,1666149657,13153.346134169995,51.03774507000344,53605.58069256 2022-10-19,03:20:59.000,292,11011437,13285,0,1666149658,13153.29224368999,51.058892460001516,53605.58069256 2022-10-19,03:21:00.000,292,11011433,13085,0,1666149659,13153.31918893,51.03774507000344,53605.5946668 2022-10-19,03:21:01.000,292,11011443,13005,0,1666149660,13153.27203475999,51.0447942000028,53605.496847120005 2022-10-19,03:21:02.000,292,11011459,12965,0,1666149661,13153.33266154999,51.00249941999937,53605.53876984001 2022-10-19,03:21:03.000,292,11011455,12925,0,1666149662,13153.33266154999,51.02364681000472,53605.50383424 2022-10-19,03:21:04.000,292,11011448,13045,0,1666149663,13153.45391512999,50.98840116000065,53605.53876984001 2022-10-19,03:21:05.000,292,11011399,12885,0,1666149664,13153.43370619999,50.96020464000321,53605.58069256 2022-10-19,03:21:06.000,292,11011443,13205,0,1666149665,13153.44044251,50.98840116000065,53605.50383424 2022-10-19,03:21:07.000,292,11011473,13125,0,1666149666,13153.426969889995,50.98840116000065,53605.517808480006 2022-10-19,03:21:08.000,292,11011415,13285,0,1666149667,13153.47412405999,50.96020464000321,53605.53876984001 2022-10-19,03:21:09.000,292,11011441,12925,0,1666149668,13153.49433298999,50.97430290000193,53605.517808480006 2022-10-19,03:21:10.000,292,11011429,12885,0,1666149669,13153.447178819995,50.97430290000193,53605.44095016001 2022-10-19,03:21:11.000,292,11011392,13125,0,1666149670,13153.51454191999,50.96725377000257,53605.48986000001 2022-10-19,03:21:12.000,292,11011479,12765,0,1666149671,13153.60211395,50.91790985999978,53605.545756960004 2022-10-19,03:21:13.000,292,11011417,12645,0,1666149672,13153.595377639991,50.91086073000042,53605.5946668 2022-10-19,03:21:14.000,292,11011464,13045,0,1666149673,13153.635795499991,50.946106380004494,53605.53876984001 2022-10-19,03:21:15.000,292,11011412,13125,0,1666149674,13153.507805609996,50.91790985999978,53605.4549244 2022-10-19,03:21:16.000,292,11011459,12965,0,1666149675,13153.52127823,50.882664210002986,53605.44095016001 2022-10-19,03:21:17.000,292,11011470,12965,0,1666149676,13153.58190502,50.90381160000106,53605.447937280005 2022-10-19,03:21:18.000,292,11011422,12845,0,1666149677,13153.635795499991,50.86151682000491,53605.47588576 2022-10-19,03:21:19.000,292,11011463,12965,0,1666149678,13153.703158600001,50.882664210002986,53605.51082136001 2022-10-19,03:21:20.000,292,11011431,12805,0,1666149679,13153.709894909996,50.90381160000106,53605.48287288 2022-10-19,03:21:21.000,292,11011421,13125,0,1666149680,13153.716631219992,50.889713340002345,53605.496847120005 2022-10-19,03:21:22.000,292,11011478,13125,0,1666149681,13153.757049079992,50.87561508000363,53605.496847120005 2022-10-19,03:21:23.000,292,11011407,12845,0,1666149682,13153.750312769997,50.86856595000427,53605.47588576 2022-10-19,03:21:24.000,292,11011480,12965,0,1666149683,13153.743576460001,50.882664210002986,53605.447937280005 2022-10-19,03:21:25.000,292,11011388,12965,0,1666149684,13153.763785390001,50.86856595000427,53605.42697592 2022-10-19,03:21:26.000,292,11011425,12925,0,1666149685,13153.750312769997,50.82627117000084,53605.447937280005 2022-10-19,03:21:27.000,292,11011462,12885,0,1666149686,13153.743576460001,50.82627117000084,53605.4549244 2022-10-19,03:21:28.000,292,11011416,13005,0,1666149687,13153.824412180002,50.7980746500034,53605.51082136001 2022-10-19,03:21:29.000,292,11011443,13245,0,1666149688,13153.864830040002,50.80512378000276,53605.48287288 2022-10-19,03:21:30.000,292,11011459,12845,0,1666149689,13153.864830040002,50.75577986999997,53605.4549244 2022-10-19,03:21:31.000,292,11011490,12845,0,1666149690,13153.777258009992,50.76987812999869,53605.399027440006 2022-10-19,03:21:32.000,292,11011449,12725,0,1666149691,13153.858093729992,50.75577986999997,53605.41998880001 2022-10-19,03:21:33.000,292,11011476,12845,0,1666149692,13153.911984209997,50.77692725999805,53605.447937280005 2022-10-19,03:21:34.000,292,11011426,12885,0,1666149693,13153.932193139997,50.74873074000061,53605.44095016001 2022-10-19,03:21:35.000,292,11011430,12925,0,1666149694,13153.965874690002,50.720534220003174,53605.46191152 2022-10-19,03:21:36.000,292,11011446,13045,0,1666149695,13153.925456830002,50.706435960004455,53605.39204032001 2022-10-19,03:21:37.000,292,11011410,13085,0,1666149696,13153.965874690002,50.69938682999782,53605.447937280005 2022-10-19,03:21:38.000,292,11011456,13005,0,1666149697,13154.026501480002,50.62184640000487,53605.43396304 2022-10-19,03:21:39.000,292,11011453,12765,0,1666149698,13154.019765169993,50.64299379000295,53605.44095016001 2022-10-19,03:21:40.000,292,11011457,13125,0,1666149699,13154.019765169993,50.607748139998876,53605.42697592 2022-10-19,03:21:41.000,292,11011432,12965,0,1666149700,13154.026501480002,50.607748139998876,53605.44095016001 2022-10-19,03:21:42.000,292,11011438,12805,0,1666149701,13153.979347309993,50.57955162000144,53605.3850532 2022-10-19,03:21:43.000,292,11011457,13005,0,1666149702,13154.013028859998,50.5866007500008,53605.378066080004 2022-10-19,03:21:44.000,292,11011443,12925,0,1666149703,13154.107337199988,50.55840423000336,53605.48287288 2022-10-19,03:21:45.000,292,11011439,12965,0,1666149704,13154.087128269988,50.53725683999801,53605.4549244 2022-10-19,03:21:46.000,292,11011467,13085,0,1666149705,13154.053446719998,50.551355100004,53605.447937280005 2022-10-19,03:21:47.000,292,11011434,13045,0,1666149706,13154.039974099993,50.53020770999865,53605.447937280005 2022-10-19,03:21:48.000,292,11011450,12845,0,1666149707,13154.039974099993,50.50906032000057,53605.40601456 2022-10-19,03:21:49.000,292,11011391,12685,0,1666149708,13154.033237789998,50.49496206000185,53605.399027440006 2022-10-19,03:21:50.000,292,11011433,12885,0,1666149709,13154.039974099993,50.49496206000185,53605.41300168 2022-10-19,03:21:51.000,292,11011450,13125,0,1666149710,13154.053446719998,50.480863800003135,53605.35710472 2022-10-19,03:21:52.000,292,11011457,12965,0,1666149711,13154.100600889993,50.473814670003776,53605.39204032001 2022-10-19,03:21:53.000,292,11011420,12925,0,1666149712,13154.053446719998,50.487912930002494,53605.32216912001 2022-10-19,03:21:54.000,292,11011450,12925,0,1666149713,13154.107337199988,50.41742163000163,53605.46191152 2022-10-19,03:21:55.000,292,11011485,13045,0,1666149714,13154.087128269988,50.39627424000355,53605.39204032001 2022-10-19,03:21:56.000,292,11011479,13045,0,1666149715,13154.053446719998,50.41742163000163,53605.35710472 2022-10-19,03:21:57.000,292,11011464,12725,0,1666149716,13154.080391959993,50.375126849998196,53605.36409184 2022-10-19,03:21:58.000,292,11011419,13165,0,1666149717,13154.080391959993,50.36807771999884,53605.37107896001 2022-10-19,03:21:59.000,292,11011443,13045,0,1666149718,13154.154491369998,50.35397946000012,53605.42697592 2022-10-19,03:22:00.000,292,11011465,12885,0,1666149719,13154.208381849989,50.33283207000204,53605.42697592 2022-10-19,03:22:01.000,292,11011477,12805,0,1666149720,13154.221854469994,50.311684680003964,53605.447937280005 2022-10-19,03:22:02.000,292,11011449,13005,0,1666149721,13154.201645539993,50.29758641999797,53605.40601456 2022-10-19,03:22:03.000,292,11011450,12965,0,1666149722,13154.181436609993,50.31873381000332,53605.35710472 2022-10-19,03:22:04.000,292,11011411,12845,0,1666149723,13154.208381849989,50.29053728999861,53605.37107896001 2022-10-19,03:22:05.000,292,11011450,13165,0,1666149724,13154.221854469994,50.248242510002456,53605.41998880001 2022-10-19,03:22:06.000,292,11011469,13205,0,1666149725,13154.208381849989,50.262340770001174,53605.399027440006 2022-10-19,03:22:07.000,292,11011430,12965,0,1666149726,13154.208381849989,50.255291640001815,53605.40601456 2022-10-19,03:22:08.000,292,11011418,12605,0,1666149727,13154.228590779989,50.26938990000053,53605.48287288 2022-10-19,03:22:09.000,292,11011451,12765,0,1666149728,13154.282481259994,50.22709512000438,53605.46889864001 2022-10-19,03:22:10.000,292,11011461,12685,0,1666149729,13154.181436609993,50.23414425000374,53605.41998880001 2022-10-19,03:22:11.000,292,11011446,12925,0,1666149730,13154.141018749993,50.198898599999666,53605.43396304 2022-10-19,03:22:12.000,292,11011431,12965,0,1666149731,13154.167963989988,50.198898599999666,53605.42697592 2022-10-19,03:22:13.000,292,11011434,12965,0,1666149732,13154.174700299998,50.17775121000159,53605.43396304 2022-10-19,03:22:14.000,292,11011435,13045,0,1666149733,13154.167963989988,50.19184947000031,53605.46191152 2022-10-19,03:22:15.000,292,11011410,12965,0,1666149734,13154.188172919989,50.18480034000095,53605.517808480006 2022-10-19,03:22:16.000,292,11011470,13005,0,1666149735,13154.127546129988,50.17070208000223,53605.44095016001 2022-10-19,03:22:17.000,292,11011423,13125,0,1666149736,13154.066919340003,50.13545642999816,53605.41998880001 2022-10-19,03:22:18.000,292,11011466,12725,0,1666149737,13154.161227679993,50.17070208000223,53605.53178272 2022-10-19,03:22:19.000,292,11011449,12965,0,1666149738,13154.161227679993,50.16365295000287,53605.46889864001 2022-10-19,03:22:20.000,292,11011451,12885,0,1666149739,13154.120809819993,50.10725991000072,53605.42697592 2022-10-19,03:22:21.000,292,11011452,12885,0,1666149740,13154.114073509998,50.1284072999988,53605.44095016001 2022-10-19,03:22:22.000,292,11011456,12965,0,1666149741,13154.107337199988,50.13545642999816,53605.43396304 2022-10-19,03:22:23.000,292,11011454,12925,0,1666149742,13154.141018749993,50.14250556000479,53605.4549244 2022-10-19,03:22:24.000,292,11011442,12885,0,1666149743,13154.161227679993,50.11430904000008,53605.5247956 2022-10-19,03:22:25.000,292,11011438,13005,0,1666149744,13154.188172919989,50.086112520002644,53605.44095016001 2022-10-19,03:22:26.000,292,11011441,12765,0,1666149745,13154.188172919989,50.10021078000136,53605.41300168 2022-10-19,03:22:27.000,292,11011431,12765,0,1666149746,13154.194909229998,50.086112520002644,53605.41998880001 2022-10-19,03:22:28.000,292,11011441,13085,0,1666149747,13154.174700299998,50.10021078000136,53605.46889864001 2022-10-19,03:22:29.000,292,11011447,12805,0,1666149748,13154.188172919989,50.079063390003284,53605.447937280005 2022-10-19,03:22:30.000,292,11011427,13125,0,1666149749,13154.147755059988,50.079063390003284,53605.41998880001 2022-10-19,03:22:31.000,292,11011437,13045,0,1666149750,13154.161227679993,50.086112520002644,53605.46889864001 2022-10-19,03:22:32.000,292,11011451,13165,0,1666149751,13154.188172919989,50.079063390003284,53605.47588576 2022-10-19,03:22:33.000,292,11011443,13085,0,1666149752,13154.221854469994,50.022670350001135,53605.5247956 2022-10-19,03:22:34.000,292,11011423,13085,0,1666149753,13154.201645539993,50.04381773999921,53605.53178272 2022-10-19,03:22:35.000,292,11011433,12925,0,1666149754,13154.181436609993,50.036768609999854,53605.50383424 2022-10-19,03:22:36.000,292,11011440,12925,0,1666149755,13154.141018749993,49.9944738300037,53605.517808480006 2022-10-19,03:22:37.000,292,11011424,12965,0,1666149756,13154.120809819993,50.015621220001776,53605.44095016001 2022-10-19,03:22:38.000,292,11011416,12765,0,1666149757,13154.188172919989,50.015621220001776,53605.447937280005 2022-10-19,03:22:39.000,292,11011485,12725,0,1666149758,13154.194909229998,49.9944738300037,53605.51082136001 2022-10-19,03:22:40.000,292,11011476,13005,0,1666149759,13154.208381849989,49.98742470000434,53605.51082136001 2022-10-19,03:22:41.000,292,11011487,13085,0,1666149760,13154.154491369998,49.93808079000155,53605.50383424 2022-10-19,03:22:42.000,292,11011465,12645,0,1666149761,13154.174700299998,49.93808079000155,53605.55973120001 2022-10-19,03:22:43.000,292,11011465,12725,0,1666149762,13154.154491369998,49.94512992000091,53605.5247956 2022-10-19,03:22:44.000,292,11011463,12885,0,1666149763,13154.174700299998,49.93103166000219,53605.566718320006 2022-10-19,03:22:45.000,292,11011449,13205,0,1666149764,13154.181436609993,49.89578600999812,53605.496847120005 2022-10-19,03:22:46.000,292,11011414,12805,0,1666149765,13154.134282439998,49.89578600999812,53605.46191152 2022-10-19,03:22:47.000,292,11011452,13085,0,1666149766,13154.201645539993,49.90988427000411,53605.517808480006 2022-10-19,03:22:48.000,292,11011430,13205,0,1666149767,13154.235327089998,49.853491230001964,53605.5247956 2022-10-19,03:22:49.000,292,11011425,12845,0,1666149768,13154.228590779989,49.839392970003246,53605.55973120001 2022-10-19,03:22:50.000,292,11011456,13045,0,1666149769,13154.201645539993,49.87463862000004,53605.55973120001 2022-10-19,03:22:51.000,292,11011466,13045,0,1666149770,13154.242063399994,49.846442100002605,53605.55973120001 2022-10-19,03:22:52.000,292,11011467,13085,0,1666149771,13154.228590779989,49.82529471000453,53605.58069256 2022-10-19,03:22:53.000,292,11011418,12925,0,1666149772,13154.215118159998,49.81824557999789,53605.55274408 2022-10-19,03:22:54.000,292,11011466,13005,0,1666149773,13154.242063399994,49.83234384000389,53605.53178272 2022-10-19,03:22:55.000,292,11011502,12965,0,1666149774,13154.269008639989,49.81824557999789,53605.58069256 2022-10-19,03:22:56.000,292,11011432,13165,0,1666149775,13154.248799709989,49.804147319999174,53605.53178272 2022-10-19,03:22:57.000,292,11011483,12765,0,1666149776,13154.255536019999,49.81824557999789,53605.545756960004 2022-10-19,03:22:58.000,292,11011416,13085,0,1666149777,13154.262272329994,49.797098189999815,53605.60165392 2022-10-19,03:22:59.000,292,11011465,13285,0,1666149778,13154.262272329994,49.7829999300011,53605.545756960004 2022-10-19,03:23:00.000,292,11011459,12925,0,1666149779,13154.235327089998,49.790049060000456,53605.53178272 2022-10-19,03:23:01.000,292,11011471,12725,0,1666149780,13154.275744949999,49.7829999300011,53605.566718320006 2022-10-19,03:23:02.000,292,11011477,12685,0,1666149781,13154.235327089998,49.76185254000302,53605.51082136001 2022-10-19,03:23:03.000,292,11011435,12965,0,1666149782,13154.255536019999,49.7477542800043,53605.58069256 2022-10-19,03:23:04.000,292,11011448,13285,0,1666149783,13154.322899119994,49.7477542800043,53605.58069256 2022-10-19,03:23:05.000,292,11011433,12965,0,1666149784,13154.302690189994,49.7477542800043,53605.615628160005 2022-10-19,03:23:06.000,292,11011432,12885,0,1666149785,13154.289217569989,49.73365601999831,53605.57370544 2022-10-19,03:23:07.000,292,11011487,13045,0,1666149786,13154.289217569989,49.740705149997666,53605.55973120001 2022-10-19,03:23:08.000,292,11011441,12925,0,1666149787,13154.275744949999,49.70545950000087,53605.60165392 2022-10-19,03:23:09.000,292,11011465,13005,0,1666149788,13154.289217569989,49.71955775999959,53605.57370544 2022-10-19,03:23:10.000,292,11011399,12925,0,1666149789,13154.248799709989,49.72660688999895,53605.57370544 2022-10-19,03:23:11.000,292,11011416,12845,0,1666149790,13154.282481259994,49.71955775999959,53605.55274408 2022-10-19,03:23:12.000,292,11011443,12805,0,1666149791,13154.309426499989,49.69841037000151,53605.67851224001 2022-10-19,03:23:13.000,292,11011450,12885,0,1666149792,13154.295953879999,49.70545950000087,53605.64357664 2022-10-19,03:23:14.000,292,11011435,12885,0,1666149793,13154.309426499989,49.68431211000279,53605.67851224001 2022-10-19,03:23:15.000,292,11011421,12925,0,1666149794,13154.316162809999,49.69136124000215,53605.6296024 2022-10-19,03:23:16.000,292,11011430,13045,0,1666149795,13154.262272329994,49.68431211000279,53605.60864104001 2022-10-19,03:23:17.000,292,11011480,12885,0,1666149796,13154.221854469994,49.70545950000087,53605.57370544 2022-10-19,03:23:18.000,292,11011441,12965,0,1666149797,13154.181436609993,49.69136124000215,53605.58767968001 2022-10-19,03:23:19.000,292,11011441,12925,0,1666149798,13154.215118159998,49.69136124000215,53605.57370544 2022-10-19,03:23:20.000,292,11011435,13005,0,1666149799,13154.208381849989,49.68431211000279,53605.60165392 2022-10-19,03:23:21.000,292,11011439,13085,0,1666149800,13154.262272329994,49.69136124000215,53605.6296024 2022-10-19,03:23:22.000,292,11011462,12845,0,1666149801,13154.309426499989,49.68431211000279,53605.67152512 2022-10-19,03:23:23.000,292,11011465,12965,0,1666149802,13154.275744949999,49.69841037000151,53605.615628160005 2022-10-19,03:23:34.000,292,11011413,13005,0,1666149813,13154.32963542999,49.677262980003434,53605.67152512 2022-10-19,03:23:35.000,292,11011469,12965,0,1666149814,13154.289217569989,49.69136124000215,53605.60864104001 2022-10-19,03:23:36.000,292,11011451,13045,0,1666149815,13154.32963542999,49.670213850004075,53605.64357664 2022-10-19,03:23:37.000,292,11011457,12965,0,1666149816,13154.32963542999,49.69136124000215,53605.6296024 2022-10-19,03:23:38.000,292,11011419,13205,0,1666149817,13154.39699853,49.670213850004075,53605.74838344 2022-10-19,03:23:39.000,292,11011455,12845,0,1666149818,13154.363316979994,49.69136124000215,53605.713447840004 2022-10-19,03:23:40.000,292,11011403,12965,0,1666149819,13154.39026221999,49.670213850004075,53605.70646072001 2022-10-19,03:23:41.000,292,11011439,12925,0,1666149820,13154.34984435999,49.65611558999808,53605.65056376 2022-10-19,03:23:42.000,292,11011384,13165,0,1666149821,13154.302690189994,49.670213850004075,53605.65755088001 2022-10-19,03:23:43.000,292,11011417,12845,0,1666149822,13154.363316979994,49.677262980003434,53605.69248648 2022-10-19,03:23:44.000,292,11011481,13245,0,1666149823,13154.41720746,49.70545950000087,53605.74139632 2022-10-19,03:23:45.000,292,11011450,13045,0,1666149824,13154.39699853,49.69841037000151,53605.713447840004 2022-10-19,03:23:46.000,292,11011438,12725,0,1666149825,13154.37005328999,49.69841037000151,53605.67152512 2022-10-19,03:23:47.000,292,11011468,13125,0,1666149826,13154.363316979994,49.71955775999959,53605.67851224001 2022-10-19,03:23:48.000,292,11011440,13085,0,1666149827,13154.37005328999,49.677262980003434,53605.664538000005 2022-10-19,03:23:49.000,292,11011433,12725,0,1666149828,13154.32963542999,49.677262980003434,53605.65755088001 2022-10-19,03:23:50.000,292,11011436,12965,0,1666149829,13154.322899119994,49.670213850004075,53605.664538000005 2022-10-19,03:23:51.000,292,11011430,12885,0,1666149830,13154.403734839994,49.69136124000215,53605.713447840004 2022-10-19,03:23:52.000,292,11011443,12845,0,1666149831,13154.403734839994,49.677262980003434,53605.74838344 2022-10-19,03:23:53.000,292,11011449,13125,0,1666149832,13154.376789599999,49.68431211000279,53605.74838344 2022-10-19,03:23:54.000,292,11011482,13045,0,1666149833,13154.39699853,49.69136124000215,53605.713447840004 2022-10-19,03:23:55.000,292,11011408,12765,0,1666149834,13154.39026221999,49.70545950000087,53605.7693448 2022-10-19,03:23:56.000,292,11011410,12765,0,1666149835,13154.32963542999,49.71250863000023,53605.65755088001 2022-10-19,03:23:57.000,292,11011438,13045,0,1666149836,13154.376789599999,49.71250863000023,53605.685499360006 2022-10-19,03:23:58.000,292,11011447,12925,0,1666149837,13154.41047114999,49.68431211000279,53605.734409200006 2022-10-19,03:23:59.000,292,11011456,13125,0,1666149838,13154.39699853,49.71250863000023,53605.74139632 2022-10-19,03:24:00.000,292,11011398,13165,0,1666149839,13154.37005328999,49.69136124000215,53605.72043496 2022-10-19,03:24:01.000,292,11011435,13085,0,1666149840,13154.41720746,49.68431211000279,53605.72742208001 2022-10-19,03:24:02.000,292,11011429,13125,0,1666149841,13154.403734839994,49.677262980003434,53605.72043496 2022-10-19,03:24:03.000,292,11011437,13005,0,1666149842,13154.41720746,49.68431211000279,53605.75537056001 2022-10-19,03:24:04.000,292,11011443,13005,0,1666149843,13154.39699853,49.65611558999808,53605.713447840004 2022-10-19,03:24:05.000,292,11011477,13165,0,1666149844,13154.37005328999,49.670213850004075,53605.734409200006 2022-10-19,03:24:06.000,292,11011462,13285,0,1666149845,13154.343108049994,49.670213850004075,53605.685499360006 2022-10-19,03:24:07.000,292,11011446,12765,0,1666149846,13154.376789599999,49.68431211000279,53605.75537056001 2022-10-19,03:24:08.000,292,11011466,12845,0,1666149847,13154.39699853,49.670213850004075,53605.81825464 2022-10-19,03:24:09.000,292,11011438,13085,0,1666149848,13154.403734839994,49.677262980003434,53605.81126752 2022-10-19,03:24:10.000,292,11011435,12965,0,1666149849,13154.41047114999,49.64906645999872,53605.7693448 2022-10-19,03:24:11.000,292,11011488,12925,0,1666149850,13154.343108049994,49.59972255000321,53605.72742208001 2022-10-19,03:24:12.000,292,11011434,12805,0,1666149851,13154.39699853,49.613820810001926,53605.70646072001 2022-10-19,03:24:13.000,292,11011432,12845,0,1666149852,13154.383525909994,49.59267342000385,53605.77633192001 2022-10-19,03:24:14.000,292,11011449,13045,0,1666149853,13154.39699853,49.55037864000042,53605.72742208001 2022-10-19,03:24:15.000,292,11011477,13085,0,1666149854,13154.43741639,49.55037864000042,53605.74139632 2022-10-19,03:24:16.000,292,11011459,12925,0,1666149855,13154.39699853,49.571526029998495,53605.713447840004 2022-10-19,03:24:17.000,292,11011466,12605,0,1666149856,13154.403734839994,49.564476899999136,53605.72043496 2022-10-19,03:24:18.000,292,11011444,12965,0,1666149857,13154.423943769994,49.54332951000106,53605.7693448 2022-10-19,03:24:19.000,292,11011436,12765,0,1666149858,13154.356580669999,49.5010347300049,53605.664538000005 2022-10-19,03:24:20.000,292,11011456,12605,0,1666149859,13154.32963542999,49.55742776999978,53605.60165392 2022-10-19,03:24:21.000,292,11011471,13165,0,1666149860,13154.316162809999,49.5362803800017,53605.62261528 2022-10-19,03:24:22.000,292,11011431,12965,0,1666149861,13154.295953879999,49.52218212000298,53605.615628160005 2022-10-19,03:24:23.000,292,11011480,13005,0,1666149862,13154.376789599999,49.52923125000234,53605.67152512 2022-10-19,03:24:24.000,292,11011462,12965,0,1666149863,13154.403734839994,49.50808386000426,53605.713447840004 2022-10-19,03:24:25.000,292,11011469,12685,0,1666149864,13154.34984435999,49.49398559999827,53605.67152512 2022-10-19,03:24:26.000,292,11011495,12885,0,1666149865,13154.316162809999,49.50808386000426,53605.63658952001 2022-10-19,03:24:27.000,292,11011449,12885,0,1666149866,13154.269008639989,49.52218212000298,53605.615628160005 2022-10-19,03:24:28.000,292,11011476,12725,0,1666149867,13154.282481259994,49.50808386000426,53605.60864104001 2022-10-19,03:24:29.000,292,11011472,13045,0,1666149868,13154.289217569989,49.48693646999891,53605.62261528 2022-10-19,03:24:30.000,292,11011456,12885,0,1666149869,13154.295953879999,49.46578908000083,53605.63658952001 2022-10-19,03:24:31.000,292,11011476,12925,0,1666149870,13154.255536019999,49.45873995000147,53605.62261528 2022-10-19,03:24:32.000,292,11011465,12805,0,1666149871,13154.295953879999,49.437592560003395,53605.58069256 2022-10-19,03:24:33.000,292,11011461,12685,0,1666149872,13154.336371739999,49.47283821000019,53605.57370544 2022-10-19,03:24:34.000,292,11011488,12765,0,1666149873,13154.282481259994,49.47283821000019,53605.615628160005 2022-10-19,03:24:35.000,292,11011465,12645,0,1666149874,13154.235327089998,49.45873995000147,53605.5946668 2022-10-19,03:24:36.000,292,11011446,13005,0,1666149875,13154.221854469994,49.444641690002754,53605.57370544 2022-10-19,03:24:37.000,292,11011430,12965,0,1666149876,13154.201645539993,49.47283821000019,53605.48986000001 2022-10-19,03:24:38.000,292,11011442,13165,0,1666149877,13154.248799709989,49.444641690002754,53605.57370544 2022-10-19,03:24:39.000,292,11011416,12685,0,1666149878,13154.269008639989,49.47283821000019,53605.545756960004 2022-10-19,03:24:40.000,292,11011414,12845,0,1666149879,13154.255536019999,49.430543430004036,53605.517808480006 2022-10-19,03:24:41.000,292,11011453,13165,0,1666149880,13154.228590779989,49.5010347300049,53605.57370544 2022-10-19,03:24:42.000,292,11011406,12925,0,1666149881,13154.235327089998,49.45169082000211,53605.60165392 2022-10-19,03:24:43.000,292,11011463,12805,0,1666149882,13154.221854469994,49.45873995000147,53605.496847120005 2022-10-19,03:24:44.000,292,11011442,12965,0,1666149883,13154.188172919989,49.45169082000211,53605.48986000001 2022-10-19,03:24:45.000,292,11011446,12845,0,1666149884,13154.228590779989,49.46578908000083,53605.51082136001 2022-10-19,03:24:46.000,292,11011459,12805,0,1666149885,13154.181436609993,49.45169082000211,53605.46889864001 2022-10-19,03:24:47.000,292,11011476,12965,0,1666149886,13154.147755059988,49.49398559999827,53605.50383424 2022-10-19,03:24:48.000,292,11011467,12765,0,1666149887,13154.201645539993,49.45169082000211,53605.55973120001 2022-10-19,03:24:49.000,292,11011457,12765,0,1666149888,13154.221854469994,49.49398559999827,53605.51082136001 2022-10-19,03:24:50.000,292,11011472,12925,0,1666149889,13154.215118159998,49.45873995000147,53605.47588576 2022-10-19,03:24:51.000,292,11011428,12965,0,1666149890,13154.167963989988,49.45873995000147,53605.43396304 2022-10-19,03:24:52.000,292,11011416,12925,0,1666149891,13154.154491369998,49.45873995000147,53605.46889864001 2022-10-19,03:24:53.000,292,11011470,12885,0,1666149892,13154.215118159998,49.47988733999955,53605.48986000001 2022-10-19,03:24:54.000,292,11011468,12805,0,1666149893,13154.181436609993,49.444641690002754,53605.48287288 2022-10-19,03:24:55.000,292,11011458,13125,0,1666149894,13154.242063399994,49.47988733999955,53605.447937280005 2022-10-19,03:24:56.000,292,11011432,12645,0,1666149895,13154.208381849989,49.48693646999891,53605.46889864001 2022-10-19,03:24:57.000,292,11011468,12885,0,1666149896,13154.194909229998,49.51513299000362,53605.41300168 2022-10-19,03:24:58.000,292,11011479,13285,0,1666149897,13154.235327089998,49.50808386000426,53605.43396304 2022-10-19,03:24:59.000,292,11011451,13085,0,1666149898,13154.134282439998,49.52923125000234,53605.37107896001 2022-10-19,03:25:00.000,292,11011446,13085,0,1666149899,13154.147755059988,49.55742776999978,53605.43396304 2022-10-19,03:25:01.000,292,11011434,13005,0,1666149900,13154.161227679993,49.52923125000234,53605.37107896001 2022-10-19,03:25:02.000,292,11011471,12845,0,1666149901,13154.134282439998,49.54332951000106,53605.33614336 2022-10-19,03:25:03.000,292,11011433,13125,0,1666149902,13154.080391959993,49.571526029998495,53605.37107896001 2022-10-19,03:25:04.000,292,11011458,13125,0,1666149903,13154.154491369998,49.58562429000449,53605.4549244 2022-10-19,03:25:05.000,292,11011456,13005,0,1666149904,13154.127546129988,49.606771680002566,53605.44095016001 2022-10-19,03:25:06.000,292,11011456,13085,0,1666149905,13154.073655649998,49.606771680002566,53605.36409184 2022-10-19,03:25:07.000,292,11011515,13125,0,1666149906,13154.073655649998,49.64201732999936,53605.35710472 2022-10-19,03:25:08.000,292,11011488,12805,0,1666149907,13154.093864579998,49.663164720004715,53605.41300168 2022-10-19,03:25:09.000,292,11011492,13085,0,1666149908,13154.033237789998,49.68431211000279,53605.315182 2022-10-19,03:25:10.000,292,11011481,13045,0,1666149909,13154.019765169993,49.670213850004075,53605.30120776001 2022-10-19,03:25:11.000,292,11011475,13125,0,1666149910,13154.046710410003,49.69136124000215,53605.350117600006 2022-10-19,03:25:12.000,292,11011444,12885,0,1666149911,13154.100600889993,49.670213850004075,53605.37107896001 2022-10-19,03:25:13.000,292,11011457,13085,0,1666149912,13154.046710410003,49.70545950000087,53605.33614336 2022-10-19,03:25:14.000,292,11011486,13085,0,1666149913,13154.033237789998,49.69841037000151,53605.315182 2022-10-19,03:25:15.000,292,11011505,12685,0,1666149914,13154.046710410003,49.71250863000023,53605.33614336 2022-10-19,03:25:16.000,292,11011450,13045,0,1666149915,13153.945665760002,49.73365601999831,53605.315182 2022-10-19,03:25:17.000,292,11011497,12805,0,1666149916,13153.932193139997,49.75480341000366,53605.350117600006 2022-10-19,03:25:18.000,292,11011466,12925,0,1666149917,13153.972610999997,49.740705149997666,53605.34313048001 2022-10-19,03:25:19.000,292,11011453,13205,0,1666149918,13153.979347309993,49.75480341000366,53605.3850532 2022-10-19,03:25:20.000,292,11011439,12965,0,1666149919,13153.965874690002,49.71250863000023,53605.35710472 2022-10-19,03:25:21.000,292,11011414,12965,0,1666149920,13153.858093729992,49.76890167000238,53605.23832368 2022-10-19,03:25:22.000,292,11011416,12965,0,1666149921,13153.932193139997,49.76185254000302,53605.28723352 2022-10-19,03:25:23.000,292,11011449,12925,0,1666149922,13153.972610999997,49.76890167000238,53605.32216912001 2022-10-19,03:25:24.000,292,11011455,13125,0,1666149923,13153.945665760002,49.7477542800043,53605.30120776001 2022-10-19,03:25:25.000,292,11011467,13285,0,1666149924,13153.938929449992,49.76890167000238,53605.32216912001 2022-10-19,03:25:26.000,292,11011491,12965,0,1666149925,13153.938929449992,49.77595080000174,53605.26627216 2022-10-19,03:25:27.000,292,11011463,12925,0,1666149926,13153.952402069997,49.7477542800043,53605.23832368 2022-10-19,03:25:28.000,292,11011461,13165,0,1666149927,13154.026501480002,49.7477542800043,53605.32216912001 2022-10-19,03:25:29.000,292,11011473,13125,0,1666149928,13153.932193139997,49.75480341000366,53605.19640096 2022-10-19,03:25:30.000,292,11011487,13005,0,1666149929,13154.026501480002,49.7829999300011,53605.27325928001 2022-10-19,03:25:31.000,292,11011471,12765,0,1666149930,13153.965874690002,49.7477542800043,53605.29422064 2022-10-19,03:25:32.000,292,11011457,13005,0,1666149931,13154.013028859998,49.7829999300011,53605.26627216 2022-10-19,03:25:33.000,292,11011438,13125,0,1666149932,13153.891775279997,49.790049060000456,53605.231336560006 2022-10-19,03:25:34.000,292,11011489,13045,0,1666149933,13153.965874690002,49.81119644999853,53605.25928504 2022-10-19,03:25:35.000,292,11011470,13205,0,1666149934,13153.932193139997,49.804147319999174,53605.2453108 2022-10-19,03:25:36.000,292,11011432,12925,0,1666149935,13153.986083620002,49.81119644999853,53605.29422064 2022-10-19,03:25:37.000,292,11011432,12685,0,1666149936,13154.019765169993,49.804147319999174,53605.29422064 2022-10-19,03:25:38.000,292,11011475,12965,0,1666149937,13153.999556239993,49.82529471000453,53605.33614336 2022-10-19,03:25:39.000,292,11011448,12885,0,1666149938,13153.986083620002,49.81824557999789,53605.2453108 2022-10-19,03:25:40.000,292,11011458,12965,0,1666149939,13153.952402069997,49.804147319999174,53605.23832368 2022-10-19,03:25:41.000,292,11011514,12925,0,1666149940,13153.945665760002,49.81119644999853,53605.182426720006 2022-10-19,03:25:42.000,292,11011452,13045,0,1666149941,13153.972610999997,49.839392970003246,53605.22434944001 2022-10-19,03:25:43.000,292,11011458,12645,0,1666149942,13153.999556239993,49.81824557999789,53605.2453108 2022-10-19,03:25:44.000,292,11011459,13125,0,1666149943,13153.999556239993,49.804147319999174,53605.26627216 2022-10-19,03:25:45.000,292,11011475,12845,0,1666149944,13154.013028859998,49.804147319999174,53605.32216912001 2022-10-19,03:25:46.000,292,11011475,12885,0,1666149945,13154.013028859998,49.7829999300011,53605.28723352 2022-10-19,03:25:47.000,292,11011474,12965,0,1666149946,13153.938929449992,49.81824557999789,53605.23832368 2022-10-19,03:25:48.000,292,11011490,12925,0,1666149947,13153.959138379993,49.81119644999853,53605.23832368 2022-10-19,03:25:49.000,292,11011445,12965,0,1666149948,13153.972610999997,49.81119644999853,53605.26627216 2022-10-19,03:25:50.000,292,11011469,12965,0,1666149949,13153.979347309993,49.82529471000453,53605.20338808001 2022-10-19,03:25:51.000,292,11011448,12765,0,1666149950,13153.932193139997,49.81119644999853,53605.23832368 2022-10-19,03:25:52.000,292,11011466,13085,0,1666149951,13153.938929449992,49.853491230001964,53605.20338808001 2022-10-19,03:25:53.000,292,11011451,13045,0,1666149952,13153.999556239993,49.839392970003246,53605.29422064 2022-10-19,03:25:54.000,292,11011488,12765,0,1666149953,13153.992819929997,49.83234384000389,53605.26627216 2022-10-19,03:25:55.000,292,11011462,12885,0,1666149954,13153.992819929997,49.853491230001964,53605.280246400005 2022-10-19,03:25:56.000,292,11011437,13165,0,1666149955,13153.938929449992,49.8816877499994,53605.19640096 2022-10-19,03:25:57.000,292,11011470,12765,0,1666149956,13153.925456830002,49.8816877499994,53605.210375200004 2022-10-19,03:25:58.000,292,11011462,12845,0,1666149957,13153.959138379993,49.86054036000132,53605.280246400005 2022-10-19,03:25:59.000,292,11011470,13005,0,1666149958,13154.033237789998,49.86054036000132,53605.26627216 2022-10-19,03:26:00.000,292,11011417,13005,0,1666149959,13153.999556239993,49.90988427000411,53605.30120776001 2022-10-19,03:26:01.000,292,11011466,13005,0,1666149960,13153.938929449992,49.89578600999812,53605.25229792001 2022-10-19,03:26:02.000,292,11011445,12965,0,1666149961,13153.992819929997,49.87463862000004,53605.28723352 2022-10-19,03:26:03.000,292,11011442,13205,0,1666149962,13153.999556239993,49.92398253000283,53605.29422064 2022-10-19,03:26:04.000,292,11011435,12765,0,1666149963,13154.026501480002,49.88873687999876,53605.34313048001 2022-10-19,03:26:05.000,292,11011438,12925,0,1666149964,13154.039974099993,49.90988427000411,53605.32216912001 2022-10-19,03:26:06.000,292,11011424,12965,0,1666149965,13154.006292550002,49.90988427000411,53605.22434944001 2022-10-19,03:26:07.000,292,11011452,13005,0,1666149966,13153.999556239993,49.902835140004754,53605.2453108 2022-10-19,03:26:08.000,292,11011494,13205,0,1666149967,13154.087128269988,49.90988427000411,53605.350117600006 2022-10-19,03:26:09.000,292,11011443,13085,0,1666149968,13154.087128269988,49.92398253000283,53605.34313048001 2022-10-19,03:26:10.000,292,11011417,12925,0,1666149969,13154.060183029993,49.91693340000347,53605.32216912001 2022-10-19,03:26:11.000,292,11011437,12925,0,1666149970,13154.006292550002,49.902835140004754,53605.30120776001 2022-10-19,03:26:12.000,292,11011517,12965,0,1666149971,13154.019765169993,49.902835140004754,53605.28723352 2022-10-19,03:26:13.000,292,11011457,13045,0,1666149972,13154.053446719998,49.8816877499994,53605.30819488 2022-10-19,03:26:14.000,292,11011491,12765,0,1666149973,13154.080391959993,49.86054036000132,53605.32216912001 2022-10-19,03:26:15.000,292,11011442,12965,0,1666149974,13154.053446719998,49.87463862000004,53605.32216912001 2022-10-19,03:26:16.000,292,11011463,13085,0,1666149975,13154.073655649998,49.88873687999876,53605.36409184 2022-10-19,03:26:17.000,292,11011443,12685,0,1666149976,13154.066919340003,49.902835140004754,53605.378066080004 2022-10-19,03:26:18.000,292,11011441,12965,0,1666149977,13154.100600889993,49.88873687999876,53605.43396304 2022-10-19,03:26:19.000,292,11011449,12845,0,1666149978,13154.127546129988,49.902835140004754,53605.39204032001 2022-10-19,03:26:20.000,292,11011517,12725,0,1666149979,13154.093864579998,49.902835140004754,53605.4549244 2022-10-19,03:26:21.000,292,11011461,13085,0,1666149980,13154.087128269988,49.90988427000411,53605.43396304 2022-10-19,03:26:22.000,292,11011464,12925,0,1666149981,13153.972610999997,49.87463862000004,53605.25928504 2022-10-19,03:26:23.000,292,11011452,13045,0,1666149982,13154.019765169993,49.88873687999876,53605.33614336 2022-10-19,03:26:24.000,292,11011459,12965,0,1666149983,13154.120809819993,49.846442100002605,53605.39204032001 2022-10-19,03:26:25.000,292,11011450,12685,0,1666149984,13154.107337199988,49.902835140004754,53605.39204032001 2022-10-19,03:26:26.000,292,11011417,12725,0,1666149985,13154.087128269988,49.91693340000347,53605.350117600006 2022-10-19,03:26:27.000,292,11011381,12965,0,1666149986,13154.060183029993,49.90988427000411,53605.41300168 2022-10-19,03:26:28.000,292,11011475,12885,0,1666149987,13154.093864579998,49.902835140004754,53605.37107896001 2022-10-19,03:26:29.000,292,11011461,13085,0,1666149988,13154.100600889993,49.90988427000411,53605.41300168 2022-10-19,03:26:30.000,292,11011466,13285,0,1666149989,13154.080391959993,49.89578600999812,53605.3850532 2022-10-19,03:26:31.000,292,11011482,12845,0,1666149990,13154.093864579998,49.93103166000219,53605.39204032001 2022-10-19,03:26:32.000,292,11011464,12805,0,1666149991,13154.120809819993,49.91693340000347,53605.44095016001 2022-10-19,03:26:33.000,292,11011477,12885,0,1666149992,13154.147755059988,49.91693340000347,53605.447937280005 2022-10-19,03:26:34.000,292,11011460,13005,0,1666149993,13154.141018749993,49.92398253000283,53605.42697592 2022-10-19,03:26:35.000,292,11011467,12725,0,1666149994,13154.114073509998,49.93808079000155,53605.43396304 2022-10-19,03:26:36.000,292,11011500,12845,0,1666149995,13154.087128269988,49.94512992000091,53605.447937280005 2022-10-19,03:26:37.000,292,11011477,12965,0,1666149996,13154.053446719998,49.95217905000027,53605.3850532 2022-10-19,03:26:38.000,292,11011438,13125,0,1666149997,13154.073655649998,49.94512992000091,53605.447937280005 2022-10-19,03:26:39.000,292,11011441,12925,0,1666149998,13154.147755059988,49.95217905000027,53605.47588576 2022-10-19,03:26:40.000,292,11011434,13005,0,1666149999,13154.134282439998,49.973326439998345,53605.517808480006 2022-10-19,03:26:41.000,292,11011472,12645,0,1666150000,13154.147755059988,49.9944738300037,53605.496847120005 2022-10-19,03:26:42.000,292,11011455,13045,0,1666150001,13154.147755059988,49.966277309998986,53605.41300168 2022-10-19,03:26:43.000,292,11011427,12965,0,1666150002,13154.134282439998,49.9944738300037,53605.43396304 2022-10-19,03:26:44.000,292,11011456,13125,0,1666150003,13154.120809819993,49.980375569997705,53605.51082136001 2022-10-19,03:26:45.000,292,11011449,12965,0,1666150004,13154.120809819993,50.015621220001776,53605.41300168 2022-10-19,03:26:46.000,292,11011459,12605,0,1666150005,13154.087128269988,49.98742470000434,53605.43396304 2022-10-19,03:26:47.000,292,11011474,13085,0,1666150006,13154.147755059988,50.00152296000306,53605.44095016001 2022-10-19,03:26:48.000,292,11011471,12965,0,1666150007,13154.167963989988,50.00152296000306,53605.48287288 2022-10-19,03:26:49.000,292,11011466,12885,0,1666150008,13154.215118159998,50.00152296000306,53605.51082136001 2022-10-19,03:26:50.000,292,11011451,13125,0,1666150009,13154.235327089998,50.015621220001776,53605.53178272 2022-10-19,03:26:51.000,292,11011455,12845,0,1666150010,13154.235327089998,50.022670350001135,53605.4549244 2022-10-19,03:26:52.000,292,11011445,13085,0,1666150011,13154.248799709989,50.04381773999921,53605.47588576 2022-10-19,03:26:53.000,292,11011448,13125,0,1666150012,13154.282481259994,50.064965130004566,53605.58767968001 2022-10-19,03:26:54.000,292,11011427,13085,0,1666150013,13154.316162809999,50.04381773999921,53605.58767968001 2022-10-19,03:26:55.000,292,11011416,12765,0,1666150014,13154.322899119994,50.079063390003284,53605.545756960004 2022-10-19,03:26:56.000,292,11011472,12965,0,1666150015,13154.302690189994,50.10021078000136,53605.55973120001 2022-10-19,03:26:57.000,292,11011428,13045,0,1666150016,13154.316162809999,50.079063390003284,53605.55973120001 2022-10-19,03:26:58.000,292,11011434,12845,0,1666150017,13154.39026221999,50.079063390003284,53605.60165392 2022-10-19,03:26:59.000,292,11011483,12925,0,1666150018,13154.34984435999,50.064965130004566,53605.58767968001 2022-10-19,03:27:00.000,292,11011490,13125,0,1666150019,13154.403734839994,50.093161650002,53605.60864104001 2022-10-19,03:27:01.000,292,11011480,12805,0,1666150020,13154.336371739999,50.11430904000008,53605.545756960004 2022-10-19,03:27:02.000,292,11011478,12885,0,1666150021,13154.309426499989,50.12135816999944,53605.60864104001 2022-10-19,03:27:03.000,292,11011454,12885,0,1666150022,13154.41047114999,50.1284072999988,53605.615628160005 2022-10-19,03:27:04.000,292,11011443,12965,0,1666150023,13154.423943769994,50.1284072999988,53605.64357664 2022-10-19,03:27:05.000,292,11011451,12965,0,1666150024,13154.41047114999,50.11430904000008,53605.664538000005 2022-10-19,03:27:06.000,292,11011459,13045,0,1666150025,13154.37005328999,50.16365295000287,53605.63658952001 2022-10-19,03:27:07.000,292,11011433,12965,0,1666150026,13154.45088900999,50.18480034000095,53605.65755088001 2022-10-19,03:27:08.000,292,11011462,12965,0,1666150027,13154.41047114999,50.19184947000031,53605.615628160005 2022-10-19,03:27:09.000,292,11011452,12685,0,1666150028,13154.484570559995,50.15660382000351,53605.67851224001 2022-10-19,03:27:10.000,292,11011494,13085,0,1666150029,13154.464361629995,50.19184947000031,53605.58069256 2022-10-19,03:27:11.000,292,11011452,13125,0,1666150030,13154.51825211,50.198898599999666,53605.67851224001 2022-10-19,03:27:12.000,292,11011463,12845,0,1666150031,13154.57214258999,50.17070208000223,53605.74838344 2022-10-19,03:27:13.000,292,11011475,12925,0,1666150032,13154.59235151999,50.17070208000223,53605.76235768 2022-10-19,03:27:14.000,292,11011458,13005,0,1666150033,13154.605824139995,50.17775121000159,53605.734409200006 2022-10-19,03:27:15.000,292,11011445,12765,0,1666150034,13154.646241999995,50.16365295000287,53605.72043496 2022-10-19,03:27:16.000,292,11011473,13085,0,1666150035,13154.545197349995,50.17775121000159,53605.713447840004 2022-10-19,03:27:17.000,292,11011432,12845,0,1666150036,13154.63276937999,50.198898599999666,53605.75537056001 2022-10-19,03:27:18.000,292,11011430,13005,0,1666150037,13154.67992355,50.212996859998384,53605.80428040001 2022-10-19,03:27:19.000,292,11011466,12765,0,1666150038,13154.71360509999,50.18480034000095,53605.79729328 2022-10-19,03:27:20.000,292,11011461,13045,0,1666150039,13154.72034141,50.14955469000415,53605.79030616 2022-10-19,03:27:21.000,292,11011410,13005,0,1666150040,13154.747286649996,50.14250556000479,53605.76235768 2022-10-19,03:27:22.000,292,11011477,13045,0,1666150041,13154.814649749991,50.15660382000351,53605.86716448 2022-10-19,03:27:23.000,292,11011468,12845,0,1666150042,13154.80117713,50.16365295000287,53605.81825464 2022-10-19,03:27:24.000,292,11011498,12885,0,1666150043,13154.76075927,50.16365295000287,53605.81825464 2022-10-19,03:27:25.000,292,11011453,12885,0,1666150044,13154.895485469991,50.14955469000415,53605.839216 2022-10-19,03:27:26.000,292,11011443,12845,0,1666150045,13154.828122369996,50.15660382000351,53605.85319024001 2022-10-19,03:27:27.000,292,11011471,12965,0,1666150046,13154.882012850001,50.205947729999025,53605.81825464 2022-10-19,03:27:28.000,292,11011438,12845,0,1666150047,13154.969584879997,50.1284072999988,53605.88812584 2022-10-19,03:27:29.000,292,11011459,12925,0,1666150048,13155.016739049992,50.15660382000351,53605.89511296001 2022-10-19,03:27:30.000,292,11011439,12965,0,1666150049,13155.030211669997,50.17070208000223,53605.89511296001 2022-10-19,03:27:31.000,292,11011487,12765,0,1666150050,13154.962848570001,50.198898599999666,53605.839216 2022-10-19,03:27:32.000,292,11011458,12965,0,1666150051,13155.036947979992,50.16365295000287,53605.91607432 2022-10-19,03:27:33.000,292,11011469,13085,0,1666150052,13155.097574769992,50.16365295000287,53605.97197128001 2022-10-19,03:27:34.000,292,11011483,13045,0,1666150053,13155.084102150002,50.17775121000159,53605.951009920005 2022-10-19,03:27:35.000,292,11011457,12685,0,1666150054,13155.144728940002,50.17070208000223,53605.999919760005 2022-10-19,03:27:36.000,292,11011465,13045,0,1666150055,13155.124520010002,50.18480034000095,53605.95799704 2022-10-19,03:27:37.000,292,11011419,13005,0,1666150056,13155.124520010002,50.14250556000479,53605.95799704 2022-10-19,03:27:38.000,292,11011490,13085,0,1666150057,13155.185146800002,50.1284072999988,53605.999919760005 2022-10-19,03:27:39.000,292,11011489,12845,0,1666150058,13155.185146800002,50.14955469000415,53605.97197128001 2022-10-19,03:27:40.000,292,11011457,13045,0,1666150059,13155.205355730002,50.10021078000136,53605.99293264001 2022-10-19,03:27:41.000,292,11011429,12845,0,1666150060,13155.164937870002,50.15660382000351,53605.94402280001 2022-10-19,03:27:42.000,292,11011466,13245,0,1666150061,13155.239037279993,50.1284072999988,53606.04184248001 2022-10-19,03:27:43.000,292,11011450,12925,0,1666150062,13155.272718829998,50.14955469000415,53606.02088112001 2022-10-19,03:27:44.000,292,11011454,12845,0,1666150063,13155.272718829998,50.17070208000223,53606.07677808 2022-10-19,03:27:45.000,292,11011452,12965,0,1666150064,13155.299664069993,50.15660382000351,53606.11171368001 2022-10-19,03:27:46.000,292,11011488,12925,0,1666150065,13155.272718829998,50.1284072999988,53606.02088112001 2022-10-19,03:27:47.000,292,11011468,12925,0,1666150066,13155.299664069993,50.17775121000159,53606.03485536 2022-10-19,03:27:48.000,292,11011467,12805,0,1666150067,13155.299664069993,50.10021078000136,53606.02786824 2022-10-19,03:27:49.000,292,11011493,12885,0,1666150068,13155.333345619998,50.16365295000287,53606.02786824 2022-10-19,03:27:50.000,292,11011465,13045,0,1666150069,13155.319872999993,50.13545642999816,53606.03485536 2022-10-19,03:27:51.000,292,11011441,12885,0,1666150070,13155.353554549998,50.14250556000479,53606.07677808 2022-10-19,03:27:52.000,292,11011492,13005,0,1666150071,13155.420917649993,50.12135816999944,53606.1536364 2022-10-19,03:27:53.000,292,11011473,13125,0,1666150072,13155.447862889989,50.16365295000287,53606.118700800005 2022-10-19,03:27:54.000,292,11011483,12805,0,1666150073,13155.454599199998,50.14250556000479,53606.12568792 2022-10-19,03:27:55.000,292,11011475,12885,0,1666150074,13155.461335509994,50.14955469000415,53606.118700800005 2022-10-19,03:27:56.000,292,11011430,13005,0,1666150075,13155.447862889989,50.14955469000415,53606.069790960006 2022-10-19,03:27:57.000,292,11011455,12925,0,1666150076,13155.414181339998,50.15660382000351,53606.02088112001 2022-10-19,03:27:58.000,292,11011450,12885,0,1666150077,13155.447862889989,50.14955469000415,53606.10472656 2022-10-19,03:27:59.000,292,11011503,12965,0,1666150078,13155.501753369994,50.13545642999816,53606.14664928 2022-10-19,03:28:00.000,292,11011394,12885,0,1666150079,13155.501753369994,50.12135816999944,53606.18857200001 2022-10-19,03:28:01.000,292,11011493,13085,0,1666150080,13155.501753369994,50.13545642999816,53606.1536364 2022-10-19,03:28:02.000,292,11011476,12885,0,1666150081,13155.501753369994,50.10725991000072,53606.20254624 2022-10-19,03:28:03.000,292,11011495,13085,0,1666150082,13155.528698609989,50.1284072999988,53606.18857200001 2022-10-19,03:28:04.000,292,11011445,12805,0,1666150083,13155.555643849999,50.064965130004566,53606.25145608 2022-10-19,03:28:05.000,292,11011461,13125,0,1666150084,13155.562380159994,50.11430904000008,53606.20254624 2022-10-19,03:28:06.000,292,11011476,13325,0,1666150085,13155.54890753999,50.1284072999988,53606.20254624 2022-10-19,03:28:07.000,292,11011412,13005,0,1666150086,13155.528698609989,50.11430904000008,53606.216520480004 2022-10-19,03:28:08.000,292,11011488,13085,0,1666150087,13155.62974325999,50.086112520002644,53606.25145608 2022-10-19,03:28:09.000,292,11011406,12925,0,1666150088,13155.60953432999,50.079063390003284,53606.26543032 2022-10-19,03:28:10.000,292,11011490,12965,0,1666150089,13155.643215879994,50.093161650002,53606.2933788 2022-10-19,03:28:11.000,292,11011468,13005,0,1666150090,13155.56911646999,50.086112520002644,53606.2235076 2022-10-19,03:28:12.000,292,11011484,12965,0,1666150091,13155.60953432999,50.036768609999854,53606.26543032 2022-10-19,03:28:13.000,292,11011460,12965,0,1666150092,13155.6566885,50.00857209000242,53606.27940456001 2022-10-19,03:28:14.000,292,11011443,13045,0,1666150093,13155.64995218999,50.015621220001776,53606.2933788 2022-10-19,03:28:15.000,292,11011457,13045,0,1666150094,13155.67689743,49.9944738300037,53606.31434016 2022-10-19,03:28:16.000,292,11011446,12885,0,1666150095,13155.683633739995,49.98742470000434,53606.30036592 2022-10-19,03:28:17.000,292,11011436,12965,0,1666150096,13155.663424809994,49.966277309998986,53606.27241744 2022-10-19,03:28:18.000,292,11011460,13005,0,1666150097,13155.663424809994,49.95922817999963,53606.286391680005 2022-10-19,03:28:19.000,292,11011468,13125,0,1666150098,13155.63647957,49.95217905000027,53606.2933788 2022-10-19,03:28:20.000,292,11011448,12685,0,1666150099,13155.69710636,49.93103166000219,53606.34228864 2022-10-19,03:28:21.000,292,11011483,12965,0,1666150100,13155.6566885,49.973326439998345,53606.286391680005 2022-10-19,03:28:22.000,292,11011451,12645,0,1666150101,13155.67689743,49.93103166000219,53606.31434016 2022-10-19,03:28:23.000,292,11011467,13005,0,1666150102,13155.703842669995,49.94512992000091,53606.31434016 2022-10-19,03:28:24.000,292,11011490,12925,0,1666150103,13155.77120576999,49.92398253000283,53606.335301520005 2022-10-19,03:28:25.000,292,11011458,12885,0,1666150104,13155.67689743,49.94512992000091,53606.26543032 2022-10-19,03:28:26.000,292,11011480,12605,0,1666150105,13155.71057897999,49.92398253000283,53606.30036592 2022-10-19,03:28:27.000,292,11011489,12765,0,1666150106,13155.77120576999,49.88873687999876,53606.37023712 2022-10-19,03:28:28.000,292,11011468,13085,0,1666150107,13155.804887319995,49.853491230001964,53606.39818560001 2022-10-19,03:28:29.000,292,11011462,12885,0,1666150108,13155.81835994,49.88873687999876,53606.335301520005 2022-10-19,03:28:30.000,292,11011476,12765,0,1666150109,13155.79141469999,49.8816877499994,53606.30036592 2022-10-19,03:28:31.000,292,11011449,12845,0,1666150110,13155.79141469999,49.8816877499994,53606.30036592 2022-10-19,03:28:32.000,292,11011453,12965,0,1666150111,13155.85204148999,49.82529471000453,53606.41914696 2022-10-19,03:28:33.000,292,11011423,13005,0,1666150112,13155.865514109995,49.853491230001964,53606.39818560001 2022-10-19,03:28:34.000,292,11011505,12965,0,1666150113,13155.8587778,49.797098189999815,53606.39818560001 2022-10-19,03:28:35.000,292,11011472,13165,0,1666150114,13155.825096249995,49.846442100002605,53606.384211360004 2022-10-19,03:28:36.000,292,11011425,12885,0,1666150115,13155.825096249995,49.83234384000389,53606.384211360004 2022-10-19,03:28:37.000,292,11011458,12965,0,1666150116,13155.81162362999,49.83234384000389,53606.37722424001 2022-10-19,03:28:38.000,292,11011491,13085,0,1666150117,13155.83856887,49.81119644999853,53606.44709544001 2022-10-19,03:28:39.000,292,11011464,12885,0,1666150118,13155.845305179995,49.7829999300011,53606.42613408001 2022-10-19,03:28:40.000,292,11011460,13125,0,1666150119,13155.81162362999,49.76185254000302,53606.44010832 2022-10-19,03:28:41.000,292,11011451,12845,0,1666150120,13155.83856887,49.7829999300011,53606.35626288001 2022-10-19,03:28:42.000,292,11011475,12605,0,1666150121,13155.8587778,49.76185254000302,53606.4331212 2022-10-19,03:28:43.000,292,11011447,12925,0,1666150122,13155.89919566,49.75480341000366,53606.44010832 2022-10-19,03:28:44.000,292,11011480,12805,0,1666150123,13155.87898673,49.73365601999831,53606.41914696 2022-10-19,03:28:45.000,292,11011461,13125,0,1666150124,13155.81835994,49.740705149997666,53606.4331212 2022-10-19,03:28:46.000,292,11011464,12885,0,1666150125,13155.79815101,49.740705149997666,53606.34927576001 2022-10-19,03:28:47.000,292,11011455,12845,0,1666150126,13155.804887319995,49.71955775999959,53606.384211360004 2022-10-19,03:28:48.000,292,11011464,12605,0,1666150127,13155.865514109995,49.73365601999831,53606.4680568 2022-10-19,03:28:49.000,292,11011505,13125,0,1666150128,13155.865514109995,49.72660688999895,53606.454082560005 2022-10-19,03:28:50.000,292,11011454,12925,0,1666150129,13155.85204148999,49.70545950000087,53606.44010832 2022-10-19,03:28:51.000,292,11011414,12925,0,1666150130,13155.804887319995,49.71955775999959,53606.36325 2022-10-19,03:28:52.000,292,11011442,12965,0,1666150131,13155.75773315,49.71955775999959,53606.384211360004 2022-10-19,03:28:53.000,292,11011428,12765,0,1666150132,13155.83183255999,49.71250863000023,53606.35626288001 2022-10-19,03:28:54.000,292,11011451,12925,0,1666150133,13155.81162362999,49.73365601999831,53606.384211360004 2022-10-19,03:28:55.000,292,11011459,12765,0,1666150134,13155.81835994,49.70545950000087,53606.34927576001 2022-10-19,03:28:56.000,292,11011488,13045,0,1666150135,13155.81835994,49.69841037000151,53606.34927576001 2022-10-19,03:28:57.000,292,11011447,12685,0,1666150136,13155.724051599995,49.70545950000087,53606.30036592 2022-10-19,03:28:58.000,292,11011452,12965,0,1666150137,13155.845305179995,49.69841037000151,53606.41215984 2022-10-19,03:28:59.000,292,11011479,12925,0,1666150138,13155.845305179995,49.69841037000151,53606.42613408001 2022-10-19,03:29:00.000,292,11011489,12805,0,1666150139,13155.83856887,49.663164720004715,53606.4331212 2022-10-19,03:29:01.000,292,11011460,12845,0,1666150140,13155.77120576999,49.71250863000023,53606.37023712 2022-10-19,03:29:02.000,292,11011498,12845,0,1666150141,13155.825096249995,49.663164720004715,53606.384211360004 2022-10-19,03:29:03.000,292,11011436,12765,0,1666150142,13155.885723039995,49.69136124000215,53606.44010832 2022-10-19,03:29:04.000,292,11011428,12725,0,1666150143,13155.89245934999,49.64906645999872,53606.405172720006 2022-10-19,03:29:05.000,292,11011470,12725,0,1666150144,13155.91266827999,49.670213850004075,53606.36325 2022-10-19,03:29:06.000,292,11011443,13045,0,1666150145,13155.89245934999,49.6349682,53606.41215984 2022-10-19,03:29:07.000,292,11011510,13005,0,1666150146,13155.845305179995,49.606771680002566,53606.37023712 2022-10-19,03:29:08.000,292,11011448,12925,0,1666150147,13155.8587778,49.564476899999136,53606.335301520005 2022-10-19,03:29:09.000,292,11011466,13005,0,1666150148,13155.885723039995,49.58562429000449,53606.335301520005 2022-10-19,03:29:10.000,292,11011470,12965,0,1666150149,13155.93287720999,49.55037864000042,53606.41914696 2022-10-19,03:29:11.000,292,11011423,13125,0,1666150150,13155.93961352,49.571526029998495,53606.4331212 2022-10-19,03:29:12.000,292,11011434,13085,0,1666150151,13155.91266827999,49.52218212000298,53606.39119848 2022-10-19,03:29:13.000,292,11011469,12805,0,1666150152,13155.98003138,49.52218212000298,53606.42613408001 2022-10-19,03:29:14.000,292,11011441,13125,0,1666150153,13156.00024031,49.48693646999891,53606.51696664001 2022-10-19,03:29:15.000,292,11011461,12925,0,1666150154,13156.006976619996,49.45169082000211,53606.4680568 2022-10-19,03:29:16.000,292,11011444,13125,0,1666150155,13155.95982245,49.47988733999955,53606.405172720006 2022-10-19,03:29:17.000,292,11011481,12965,0,1666150156,13155.97329506999,49.45873995000147,53606.41215984 2022-10-19,03:29:18.000,292,11011423,12965,0,1666150157,13156.00024031,49.430543430004036,53606.41914696 2022-10-19,03:29:19.000,292,11011418,12965,0,1666150158,13156.013712929991,49.444641690002754,53606.48901816 2022-10-19,03:29:20.000,292,11011479,12765,0,1666150159,13156.013712929991,49.430543430004036,53606.48901816 2022-10-19,03:29:21.000,292,11011465,12885,0,1666150160,13155.993503999991,49.45873995000147,53606.48901816 2022-10-19,03:29:22.000,292,11011521,13165,0,1666150161,13156.047394479996,49.42349430000468,53606.58683784 2022-10-19,03:29:23.000,292,11011461,12805,0,1666150162,13156.047394479996,49.40939603999868,53606.6077992 2022-10-19,03:29:24.000,292,11011461,12885,0,1666150163,13156.081076030001,49.42349430000468,53606.57985072 2022-10-19,03:29:25.000,292,11011442,13085,0,1666150164,13156.027185549996,49.40939603999868,53606.60081208 2022-10-19,03:29:26.000,292,11011420,12885,0,1666150165,13155.95308613999,49.41644516999804,53606.55888936 2022-10-19,03:29:27.000,292,11011471,12805,0,1666150166,13155.95982245,49.395297779999964,53606.52395376001 2022-10-19,03:29:28.000,292,11011474,13045,0,1666150167,13156.087812339996,49.41644516999804,53606.6077992 2022-10-19,03:29:29.000,292,11011400,12885,0,1666150168,13156.013712929991,49.395297779999964,53606.572863600006 2022-10-19,03:29:30.000,292,11011451,12845,0,1666150169,13156.047394479996,49.41644516999804,53606.57985072 2022-10-19,03:29:31.000,292,11011500,12885,0,1666150170,13156.027185549996,49.34595387000445,53606.621773440005 2022-10-19,03:29:32.000,292,11011435,12605,0,1666150171,13156.0608671,49.37415039000189,53606.572863600006 2022-10-19,03:29:33.000,292,11011454,12925,0,1666150172,13156.047394479996,49.388248650000605,53606.61478632001 2022-10-19,03:29:34.000,292,11011484,13125,0,1666150173,13156.074339719991,49.35300300000381,53606.62876056 2022-10-19,03:29:35.000,292,11011480,13085,0,1666150174,13156.087812339996,49.3248064799991,53606.60081208 2022-10-19,03:29:36.000,292,11011478,13085,0,1666150175,13156.0608671,49.34595387000445,53606.55888936 2022-10-19,03:29:37.000,292,11011441,12965,0,1666150176,13156.067603409996,49.338904739997815,53606.56587648001 2022-10-19,03:29:38.000,292,11011501,12805,0,1666150177,13156.141702820001,49.31070822000038,53606.63574768 2022-10-19,03:29:39.000,292,11011487,12965,0,1666150178,13156.094548649991,49.3248064799991,53606.621773440005 2022-10-19,03:29:40.000,292,11011461,13045,0,1666150179,13156.148439129996,49.3248064799991,53606.621773440005 2022-10-19,03:29:41.000,292,11011411,13205,0,1666150180,13156.094548649991,49.3248064799991,53606.58683784 2022-10-19,03:29:42.000,292,11011454,12885,0,1666150181,13156.081076030001,49.36710126000253,53606.49600528001 2022-10-19,03:29:43.000,292,11011454,12925,0,1666150182,13156.087812339996,49.35300300000381,53606.54491512001 2022-10-19,03:29:44.000,292,11011450,13045,0,1666150183,13156.182120680001,49.331855609998456,53606.63574768 2022-10-19,03:29:45.000,292,11011463,13285,0,1666150184,13156.148439129996,49.36005213000317,53606.62876056 2022-10-19,03:29:46.000,292,11011472,13285,0,1666150185,13156.134966509992,49.3248064799991,53606.57985072 2022-10-19,03:29:47.000,292,11011505,12805,0,1666150186,13156.168648059996,49.331855609998456,53606.54491512001 2022-10-19,03:29:48.000,292,11011391,13085,0,1666150187,13156.134966509992,49.3248064799991,53606.55888936 2022-10-19,03:29:49.000,292,11011482,12605,0,1666150188,13156.134966509992,49.30365909000102,53606.57985072 2022-10-19,03:29:50.000,292,11011441,12845,0,1666150189,13156.121493890001,49.31070822000038,53606.58683784 2022-10-19,03:29:51.000,292,11011499,13125,0,1666150190,13156.168648059996,49.3248064799991,53606.54491512001 2022-10-19,03:29:52.000,292,11011467,12925,0,1666150191,13156.249483779997,49.30365909000102,53606.621773440005 2022-10-19,03:29:53.000,292,11011461,12845,0,1666150192,13156.262956400002,49.30365909000102,53606.6077992 2022-10-19,03:29:54.000,292,11011442,12605,0,1666150193,13156.262956400002,49.268413440004224,53606.60081208 2022-10-19,03:29:55.000,292,11011479,13125,0,1666150194,13156.269692709997,49.24021691999951,53606.621773440005 2022-10-19,03:29:56.000,292,11011469,12965,0,1666150195,13156.229274849997,49.27546257000358,53606.54491512001 2022-10-19,03:29:57.000,292,11011442,12925,0,1666150196,13156.242747470002,49.268413440004224,53606.58683784 2022-10-19,03:29:58.000,292,11011467,12885,0,1666150197,13156.337055809992,49.23316779000015,53606.572863600006 2022-10-19,03:29:59.000,292,11011456,13005,0,1666150198,13156.330319499997,49.190873010004,53606.62876056 2022-10-19,03:30:00.000,292,11011454,13045,0,1666150199,13156.310110569997,49.190873010004,53606.57985072 2022-10-19,03:30:01.000,292,11011465,13085,0,1666150200,13156.323583190002,49.204971270002716,53606.59382496001 2022-10-19,03:30:02.000,292,11011472,12925,0,1666150201,13156.377473669992,49.18382388000464,53606.66369616001 2022-10-19,03:30:03.000,292,11011462,12765,0,1666150202,13156.357264739992,49.176774749998,53606.62876056 2022-10-19,03:30:04.000,292,11011465,12845,0,1666150203,13156.350528429997,49.155627359999926,53606.551902240004 2022-10-19,03:30:05.000,292,11011490,12765,0,1666150204,13156.390946289997,49.14152910000121,53606.59382496001 2022-10-19,03:30:06.000,292,11011456,13125,0,1666150205,13156.384209980002,49.14152910000121,53606.60081208 2022-10-19,03:30:07.000,292,11011436,12965,0,1666150206,13156.390946289997,49.169725619998644,53606.61478632001 2022-10-19,03:30:08.000,292,11011475,12965,0,1666150207,13156.438100459993,49.18382388000464,53606.70561888 2022-10-19,03:30:09.000,292,11011434,13045,0,1666150208,13156.417891529993,49.14857823000057,53606.70561888 2022-10-19,03:30:10.000,292,11011503,13245,0,1666150209,13156.444836770002,49.169725619998644,53606.6776704 2022-10-19,03:30:11.000,292,11011468,13205,0,1666150210,13156.390946289997,49.190873010004,53606.59382496001 2022-10-19,03:30:12.000,292,11011415,13125,0,1666150211,13156.323583190002,49.176774749998,53606.58683784 2022-10-19,03:30:13.000,292,11011441,12925,0,1666150212,13156.397682599993,49.14152910000121,53606.61478632001 2022-10-19,03:30:14.000,292,11011440,12965,0,1666150213,13156.417891529993,49.14152910000121,53606.63574768 2022-10-19,03:30:15.000,292,11011502,13125,0,1666150214,13156.458309389993,49.14152910000121,53606.59382496001 2022-10-19,03:30:16.000,292,11011479,12765,0,1666150215,13156.478518319993,49.176774749998,53606.66369616001 2022-10-19,03:30:17.000,292,11011477,12765,0,1666150216,13156.444836770002,49.14857823000057,53606.57985072 2022-10-19,03:30:18.000,292,11011455,12725,0,1666150217,13156.512199869998,49.12743084000249,53606.64273480001 2022-10-19,03:30:19.000,292,11011452,13045,0,1666150218,13156.518936179993,49.13447997000185,53606.60081208 2022-10-19,03:30:20.000,292,11011460,12685,0,1666150219,13156.539145109993,49.11333258000377,53606.621773440005 2022-10-19,03:30:21.000,292,11011449,13125,0,1666150220,13156.465045700003,49.12743084000249,53606.56587648001 2022-10-19,03:30:22.000,292,11011503,12845,0,1666150221,13156.478518319993,49.10628345000441,53606.60081208 2022-10-19,03:30:23.000,292,11011435,12885,0,1666150222,13156.552617729998,49.0780869299997,53606.64273480001 2022-10-19,03:30:24.000,292,11011475,13045,0,1666150223,13156.566090349988,49.0780869299997,53606.64273480001 2022-10-19,03:30:25.000,292,11011472,13045,0,1666150224,13156.579562969993,49.035792150003545,53606.65670904 2022-10-19,03:30:26.000,292,11011445,12965,0,1666150225,13156.539145109993,49.01464475999819,53606.6776704 2022-10-19,03:30:27.000,292,11011474,13005,0,1666150226,13156.539145109993,49.028743020004185,53606.65670904 2022-10-19,03:30:28.000,292,11011476,12845,0,1666150227,13156.491990939998,49.06398867000098,53606.64972192 2022-10-19,03:30:29.000,292,11011477,12925,0,1666150228,13156.566090349988,49.00054649999947,53606.64273480001 2022-10-19,03:30:30.000,292,11011474,12965,0,1666150229,13156.518936179993,49.035792150003545,53606.572863600006 2022-10-19,03:30:31.000,292,11011487,13005,0,1666150230,13156.545881419988,49.021693890004826,53606.61478632001 2022-10-19,03:30:32.000,292,11011471,12965,0,1666150231,13156.626717139989,49.01464475999819,53606.719593120004 2022-10-19,03:30:33.000,292,11011450,12845,0,1666150232,13156.586299279988,48.979399110001395,53606.6776704 2022-10-19,03:30:34.000,292,11011497,12965,0,1666150233,13156.593035589998,49.01464475999819,53606.69164464001 2022-10-19,03:30:35.000,292,11011489,13085,0,1666150234,13156.593035589998,49.01464475999819,53606.6776704 2022-10-19,03:30:36.000,292,11011458,12965,0,1666150235,13156.572826659998,49.00054649999947,53606.58683784 2022-10-19,03:30:37.000,292,11011450,13045,0,1666150236,13156.566090349988,49.01464475999819,53606.59382496001 2022-10-19,03:30:38.000,292,11011458,13205,0,1666150237,13156.606508209989,48.986448240000755,53606.64273480001 2022-10-19,03:30:39.000,292,11011428,12965,0,1666150238,13156.606508209989,48.986448240000755,53606.64972192 2022-10-19,03:30:40.000,292,11011453,12885,0,1666150239,13156.586299279988,49.01464475999819,53606.61478632001 2022-10-19,03:30:41.000,292,11011423,12845,0,1666150240,13156.559354039993,49.00759562999883,53606.64972192 2022-10-19,03:30:42.000,292,11011458,13045,0,1666150241,13156.633453449998,48.986448240000755,53606.719593120004 2022-10-19,03:30:43.000,292,11011516,13085,0,1666150242,13156.633453449998,49.01464475999819,53606.62876056 2022-10-19,03:30:44.000,292,11011463,13165,0,1666150243,13156.619980829993,49.00759562999883,53606.670683280005 2022-10-19,03:30:45.000,292,11011441,13045,0,1666150244,13156.613244519998,49.035792150003545,53606.719593120004 2022-10-19,03:30:46.000,292,11011476,12965,0,1666150245,13156.593035589998,49.04989041000226,53606.58683784 2022-10-19,03:30:47.000,292,11011464,12765,0,1666150246,13156.619980829993,49.028743020004185,53606.621773440005 2022-10-19,03:30:48.000,292,11011481,13125,0,1666150247,13156.626717139989,48.979399110001395,53606.64972192 2022-10-19,03:30:49.000,292,11011441,12925,0,1666150248,13156.619980829993,49.01464475999819,53606.72658024 2022-10-19,03:30:50.000,292,11011490,13005,0,1666150249,13156.586299279988,49.00759562999883,53606.71260600001 2022-10-19,03:30:51.000,292,11011417,12805,0,1666150250,13156.512199869998,49.042841280002904,53606.66369616001 2022-10-19,03:30:52.000,292,11011477,12805,0,1666150251,13156.512199869998,49.05693954000162,53606.670683280005 2022-10-19,03:30:53.000,292,11011432,12965,0,1666150252,13156.518936179993,49.07103780000034,53606.6776704 2022-10-19,03:30:54.000,292,11011472,12885,0,1666150253,13156.518936179993,49.0780869299997,53606.69863176 2022-10-19,03:30:55.000,292,11011445,13125,0,1666150254,13156.545881419988,49.0780869299997,53606.69863176 2022-10-19,03:30:56.000,292,11011433,12885,0,1666150255,13156.485254630003,49.09923431999778,53606.66369616001 2022-10-19,03:30:57.000,292,11011429,13285,0,1666150256,13156.491990939998,49.09923431999778,53606.719593120004 2022-10-19,03:30:58.000,292,11011479,13085,0,1666150257,13156.505463559988,49.09218518999842,53606.69863176 2022-10-19,03:30:59.000,292,11011495,13005,0,1666150258,13156.512199869998,49.09923431999778,53606.69863176 2022-10-19,03:31:00.000,292,11011481,13125,0,1666150259,13156.491990939998,49.09923431999778,53606.6776704 2022-10-19,03:31:01.000,292,11011457,12965,0,1666150260,13156.404418910002,49.0780869299997,53606.61478632001 2022-10-19,03:31:02.000,292,11011502,13045,0,1666150261,13156.417891529993,49.09923431999778,53606.59382496001 2022-10-19,03:31:03.000,292,11011478,12805,0,1666150262,13156.458309389993,49.09923431999778,53606.66369616001 2022-10-19,03:31:04.000,292,11011546,12925,0,1666150263,13156.478518319993,49.0780869299997,53606.69164464001 2022-10-19,03:31:05.000,292,11011424,12805,0,1666150264,13156.458309389993,49.08513605999906,53606.66369616001 2022-10-19,03:31:06.000,292,11011467,12925,0,1666150265,13156.397682599993,49.14152910000121,53606.61478632001 2022-10-19,03:31:07.000,292,11011494,12965,0,1666150266,13156.404418910002,49.14152910000121,53606.64273480001 2022-10-19,03:31:08.000,292,11011477,12965,0,1666150267,13156.377473669992,49.12038171000313,53606.65670904 2022-10-19,03:31:09.000,292,11011470,12725,0,1666150268,13156.384209980002,49.14857823000057,53606.670683280005 2022-10-19,03:31:10.000,292,11011455,12885,0,1666150269,13156.350528429997,49.155627359999926,53606.62876056 2022-10-19,03:31:11.000,292,11011433,12685,0,1666150270,13156.337055809992,49.12743084000249,53606.6077992 2022-10-19,03:31:12.000,292,11011496,13085,0,1666150271,13156.377473669992,49.14857823000057,53606.65670904 2022-10-19,03:31:13.000,292,11011443,13245,0,1666150272,13156.377473669992,49.11333258000377,53606.66369616001 2022-10-19,03:31:14.000,292,11011449,13045,0,1666150273,13156.384209980002,49.13447997000185,53606.670683280005 2022-10-19,03:31:15.000,292,11011512,13085,0,1666150274,13156.337055809992,49.169725619998644,53606.65670904 2022-10-19,03:31:16.000,292,11011466,12885,0,1666150275,13156.289901639997,49.176774749998,53606.6077992 2022-10-19,03:31:17.000,292,11011502,12965,0,1666150276,13156.296637949992,49.18382388000464,53606.61478632001 2022-10-19,03:31:18.000,292,11011456,12845,0,1666150277,13156.316846879992,49.169725619998644,53606.6776704 2022-10-19,03:31:19.000,292,11011470,13285,0,1666150278,13156.310110569997,49.176774749998,53606.68465752001 2022-10-19,03:31:20.000,292,11011447,12845,0,1666150279,13156.262956400002,49.19792214000336,53606.65670904 2022-10-19,03:31:21.000,292,11011489,12925,0,1666150280,13156.296637949992,49.212020400002075,53606.66369616001 2022-10-19,03:31:22.000,292,11011443,13285,0,1666150281,13156.323583190002,49.19792214000336,53606.719593120004 2022-10-19,03:31:23.000,292,11011489,12805,0,1666150282,13156.276429019992,49.204971270002716,53606.70561888 2022-10-19,03:31:24.000,292,11011455,12765,0,1666150283,13156.296637949992,49.190873010004,53606.719593120004 2022-10-19,03:31:25.000,292,11011503,12845,0,1666150284,13156.242747470002,49.18382388000464,53606.64273480001 2022-10-19,03:31:26.000,292,11011444,12965,0,1666150285,13156.236011159992,49.190873010004,53606.70561888 2022-10-19,03:31:27.000,292,11011448,12965,0,1666150286,13156.229274849997,49.219069530001434,53606.69863176 2022-10-19,03:31:28.000,292,11011491,12805,0,1666150287,13156.283165330002,49.18382388000464,53606.719593120004 2022-10-19,03:31:29.000,292,11011464,12925,0,1666150288,13156.168648059996,49.219069530001434,53606.6776704 2022-10-19,03:31:30.000,292,11011456,13045,0,1666150289,13156.188856989997,49.24726604999887,53606.64273480001 2022-10-19,03:31:31.000,292,11011456,12965,0,1666150290,13156.222538540002,49.27546257000358,53606.65670904 2022-10-19,03:31:32.000,292,11011471,13085,0,1666150291,13156.202329610001,49.261364310004865,53606.72658024 2022-10-19,03:31:33.000,292,11011442,13125,0,1666150292,13156.249483779997,49.22611866000079,53606.70561888 2022-10-19,03:31:34.000,292,11011456,12965,0,1666150293,13156.229274849997,49.24726604999887,53606.76151584001 2022-10-19,03:31:35.000,292,11011458,12885,0,1666150294,13156.296637949992,49.24021691999951,53606.79645144 2022-10-19,03:31:36.000,292,11011509,12965,0,1666150295,13156.249483779997,49.24726604999887,53606.719593120004 2022-10-19,03:31:37.000,292,11011459,12885,0,1666150296,13156.229274849997,49.219069530001434,53606.76850296 2022-10-19,03:31:38.000,292,11011474,12765,0,1666150297,13156.242747470002,49.268413440004224,53606.77549008 2022-10-19,03:31:39.000,292,11011518,13125,0,1666150298,13156.249483779997,49.25431517999823,53606.7475416 2022-10-19,03:31:40.000,292,11011482,13005,0,1666150299,13156.249483779997,49.204971270002716,53606.76850296 2022-10-19,03:31:41.000,292,11011446,13125,0,1666150300,13156.215802229992,49.22611866000079,53606.71260600001 2022-10-19,03:31:42.000,292,11011504,13125,0,1666150301,13156.195593299992,49.212020400002075,53606.76850296 2022-10-19,03:31:43.000,292,11011504,12765,0,1666150302,13156.242747470002,49.204971270002716,53606.83138704001 2022-10-19,03:31:44.000,292,11011470,12925,0,1666150303,13156.269692709997,49.219069530001434,53606.83138704001 2022-10-19,03:31:45.000,292,11011497,12845,0,1666150304,13156.229274849997,49.24726604999887,53606.79645144 2022-10-19,03:31:46.000,292,11011470,13125,0,1666150305,13156.202329610001,49.28251170000294,53606.789464320005 2022-10-19,03:31:47.000,292,11011468,13005,0,1666150306,13156.229274849997,49.27546257000358,53606.76850296 2022-10-19,03:31:48.000,292,11011451,12845,0,1666150307,13156.202329610001,49.2895608300023,53606.82439992 2022-10-19,03:31:49.000,292,11011449,13125,0,1666150308,13156.128230199996,49.27546257000358,53606.73356736001 2022-10-19,03:31:50.000,292,11011464,13125,0,1666150309,13156.128230199996,49.31070822000038,53606.75452872 2022-10-19,03:31:51.000,292,11011483,12965,0,1666150310,13156.155175439992,49.3248064799991,53606.789464320005 2022-10-19,03:31:52.000,292,11011455,12765,0,1666150311,13156.182120680001,49.338904739997815,53606.87330976 2022-10-19,03:31:53.000,292,11011478,12805,0,1666150312,13156.188856989997,49.34595387000445,53606.838374160005 2022-10-19,03:31:54.000,292,11011458,12845,0,1666150313,13156.155175439992,49.331855609998456,53606.80343856 2022-10-19,03:31:55.000,292,11011425,12645,0,1666150314,13156.108021269996,49.3248064799991,53606.84536128 2022-10-19,03:31:56.000,292,11011484,12885,0,1666150315,13156.114757579991,49.36710126000253,53606.79645144 2022-10-19,03:31:57.000,292,11011469,13125,0,1666150316,13156.121493890001,49.36710126000253,53606.719593120004 2022-10-19,03:31:58.000,292,11011451,12965,0,1666150317,13156.108021269996,49.37415039000189,53606.80343856 2022-10-19,03:31:59.000,292,11011441,12965,0,1666150318,13156.148439129996,49.40234690999932,53606.80343856 2022-10-19,03:32:00.000,292,11011480,13165,0,1666150319,13156.101284960001,49.381199520001246,53606.8174128 2022-10-19,03:32:01.000,292,11011455,12805,0,1666150320,13156.094548649991,49.388248650000605,53606.79645144 2022-10-19,03:32:02.000,292,11011453,12925,0,1666150321,13156.141702820001,49.36710126000253,53606.89427112 2022-10-19,03:32:03.000,292,11011476,13005,0,1666150322,13156.128230199996,49.40234690999932,53606.838374160005 2022-10-19,03:32:04.000,292,11011467,13085,0,1666150323,13156.114757579991,49.388248650000605,53606.908245360006 2022-10-19,03:32:05.000,292,11011461,13045,0,1666150324,13156.121493890001,49.41644516999804,53606.85933552001 2022-10-19,03:32:06.000,292,11011481,12845,0,1666150325,13156.033921859991,49.430543430004036,53606.77549008 2022-10-19,03:32:07.000,292,11011467,12965,0,1666150326,13156.04065817,49.437592560003395,53606.838374160005 2022-10-19,03:32:08.000,292,11011431,12965,0,1666150327,13156.134966509992,49.45873995000147,53606.887284000004 2022-10-19,03:32:09.000,292,11011436,12765,0,1666150328,13156.128230199996,49.444641690002754,53606.86632264 2022-10-19,03:32:10.000,292,11011481,12965,0,1666150329,13156.101284960001,49.48693646999891,53606.91523248 2022-10-19,03:32:11.000,292,11011461,12925,0,1666150330,13156.04065817,49.49398559999827,53606.8174128 2022-10-19,03:32:12.000,292,11011446,13045,0,1666150331,13156.0608671,49.46578908000083,53606.908245360006 2022-10-19,03:32:13.000,292,11011452,13125,0,1666150332,13156.108021269996,49.49398559999827,53606.85933552001 2022-10-19,03:32:14.000,292,11011421,13045,0,1666150333,13156.067603409996,49.48693646999891,53606.89427112 2022-10-19,03:32:15.000,292,11011485,12965,0,1666150334,13156.121493890001,49.5010347300049,53606.85234840001 2022-10-19,03:32:16.000,292,11011469,12765,0,1666150335,13156.114757579991,49.49398559999827,53606.92920672001 2022-10-19,03:32:17.000,292,11011494,13045,0,1666150336,13156.027185549996,49.52218212000298,53606.82439992 2022-10-19,03:32:18.000,292,11011490,13045,0,1666150337,13156.094548649991,49.54332951000106,53606.94318096 2022-10-19,03:32:19.000,292,11011472,12805,0,1666150338,13156.013712929991,49.571526029998495,53606.77549008 2022-10-19,03:32:20.000,292,11011449,12885,0,1666150339,13155.97329506999,49.564476899999136,53606.85933552001 2022-10-19,03:32:21.000,292,11011457,12805,0,1666150340,13156.027185549996,49.54332951000106,53606.86632264 2022-10-19,03:32:22.000,292,11011474,12925,0,1666150341,13156.074339719991,49.5362803800017,53606.9222196 2022-10-19,03:32:23.000,292,11011527,12925,0,1666150342,13156.054130789991,49.55037864000042,53606.98510368 2022-10-19,03:32:24.000,292,11011471,12885,0,1666150343,13156.101284960001,49.55742776999978,53607.02003928001 2022-10-19,03:32:25.000,292,11011491,13005,0,1666150344,13156.047394479996,49.571526029998495,53606.97811656001 2022-10-19,03:32:26.000,292,11011484,13045,0,1666150345,13156.047394479996,49.571526029998495,53606.9222196 2022-10-19,03:32:27.000,292,11011500,13205,0,1666150346,13156.04065817,49.564476899999136,53606.98510368 2022-10-19,03:32:28.000,292,11011446,12925,0,1666150347,13156.027185549996,49.578575159997854,53606.957155200005 2022-10-19,03:32:29.000,292,11011504,12765,0,1666150348,13156.013712929991,49.571526029998495,53606.95016808001 2022-10-19,03:32:30.000,292,11011489,12845,0,1666150349,13155.93287720999,49.59267342000385,53606.89427112 2022-10-19,03:32:31.000,292,11011478,12765,0,1666150350,13155.91940459,49.59972255000321,53606.9222196 2022-10-19,03:32:32.000,292,11011461,13045,0,1666150351,13156.033921859991,49.58562429000449,53607.03401352 2022-10-19,03:32:33.000,292,11011492,13005,0,1666150352,13156.033921859991,49.58562429000449,53607.04100064 2022-10-19,03:32:34.000,292,11011474,13005,0,1666150353,13156.04065817,49.606771680002566,53607.03401352 2022-10-19,03:32:35.000,292,11011479,13285,0,1666150354,13156.04065817,49.58562429000449,53607.03401352 2022-10-19,03:32:36.000,292,11011471,12885,0,1666150355,13155.97329506999,49.578575159997854,53606.99907792001 2022-10-19,03:32:37.000,292,11011502,13085,0,1666150356,13155.97329506999,49.620869940001285,53606.96414232 2022-10-19,03:32:38.000,292,11011448,12885,0,1666150357,13155.95308613999,49.627919070000644,53607.02702640001 2022-10-19,03:32:39.000,292,11011440,13045,0,1666150358,13156.0608671,49.613820810001926,53607.04798776001 2022-10-19,03:32:40.000,292,11011462,12925,0,1666150359,13156.02044924,49.6349682,53607.02003928001 2022-10-19,03:32:41.000,292,11011503,12925,0,1666150360,13156.02044924,49.663164720004715,53607.02003928001 2022-10-19,03:32:42.000,292,11011525,12765,0,1666150361,13156.081076030001,49.64201732999936,53607.08292336 2022-10-19,03:32:43.000,292,11011518,13365,0,1666150362,13156.067603409996,49.663164720004715,53607.11785896001 2022-10-19,03:32:44.000,292,11011496,12925,0,1666150363,13156.081076030001,49.64201732999936,53607.06894912001 2022-10-19,03:32:45.000,292,11011468,12845,0,1666150364,13156.081076030001,49.64201732999936,53607.06894912001 2022-10-19,03:32:46.000,292,11011479,13005,0,1666150365,13156.081076030001,49.6349682,53607.04100064 2022-10-19,03:32:47.000,292,11011463,12925,0,1666150366,13156.087812339996,49.64906645999872,53607.01305216 2022-10-19,03:32:48.000,292,11011493,13005,0,1666150367,13156.168648059996,49.64201732999936,53607.08991048 2022-10-19,03:32:49.000,292,11011506,13125,0,1666150368,13156.155175439992,49.6349682,53607.075936240006 2022-10-19,03:32:50.000,292,11011502,12845,0,1666150369,13156.188856989997,49.64201732999936,53607.11785896001 2022-10-19,03:32:51.000,292,11011463,12805,0,1666150370,13156.101284960001,49.663164720004715,53607.01305216 2022-10-19,03:32:52.000,292,11011497,13005,0,1666150371,13156.148439129996,49.627919070000644,53607.02702640001 2022-10-19,03:32:53.000,292,11011450,12885,0,1666150372,13156.161911750001,49.64201732999936,53607.04100064 2022-10-19,03:32:54.000,292,11011477,13005,0,1666150373,13156.188856989997,49.6349682,53607.10388472 2022-10-19,03:32:55.000,292,11011471,13005,0,1666150374,13156.222538540002,49.64201732999936,53607.08292336 2022-10-19,03:32:56.000,292,11011500,12605,0,1666150375,13156.209065919997,49.663164720004715,53607.11785896001 2022-10-19,03:32:57.000,292,11011464,13165,0,1666150376,13156.195593299992,49.627919070000644,53607.03401352 2022-10-19,03:32:58.000,292,11011491,13125,0,1666150377,13156.236011159992,49.59972255000321,53607.08292336 2022-10-19,03:32:59.000,292,11011489,12925,0,1666150378,13156.262956400002,49.6349682,53607.124846080005 2022-10-19,03:33:00.000,292,11011488,12765,0,1666150379,13156.249483779997,49.606771680002566,53607.13882032 2022-10-19,03:33:01.000,292,11011499,12885,0,1666150380,13156.188856989997,49.606771680002566,53607.09689760001 2022-10-19,03:33:02.000,292,11011460,12925,0,1666150381,13156.215802229992,49.571526029998495,53607.054974880004 2022-10-19,03:33:03.000,292,11011486,12885,0,1666150382,13156.296637949992,49.58562429000449,53607.1318332 2022-10-19,03:33:04.000,292,11011453,13085,0,1666150383,13156.269692709997,49.58562429000449,53607.11087184 2022-10-19,03:33:05.000,292,11011466,12845,0,1666150384,13156.316846879992,49.571526029998495,53607.11785896001 2022-10-19,03:33:06.000,292,11011526,13125,0,1666150385,13156.310110569997,49.59267342000385,53607.08991048 2022-10-19,03:33:07.000,292,11011479,12925,0,1666150386,13156.269692709997,49.55037864000042,53607.09689760001 2022-10-19,03:33:08.000,292,11011448,13005,0,1666150387,13156.310110569997,49.52923125000234,53607.075936240006 2022-10-19,03:33:09.000,292,11011474,12765,0,1666150388,13156.303374260002,49.571526029998495,53607.08991048 2022-10-19,03:33:10.000,292,11011512,12965,0,1666150389,13156.269692709997,49.5362803800017,53607.075936240006 2022-10-19,03:33:11.000,292,11011459,12885,0,1666150390,13156.343792120002,49.5362803800017,53607.14580744001 2022-10-19,03:33:12.000,292,11011476,12965,0,1666150391,13156.397682599993,49.47988733999955,53607.20869152 2022-10-19,03:33:13.000,292,11011454,13045,0,1666150392,13156.411155219997,49.49398559999827,53607.22965288 2022-10-19,03:33:14.000,292,11011470,13085,0,1666150393,13156.370737359997,49.48693646999891,53607.19471728001 2022-10-19,03:33:15.000,292,11011483,12565,0,1666150394,13156.390946289997,49.47988733999955,53607.16676880001 2022-10-19,03:33:16.000,292,11011503,12805,0,1666150395,13156.350528429997,49.46578908000083,53607.08991048 2022-10-19,03:33:17.000,292,11011445,12885,0,1666150396,13156.377473669992,49.47283821000019,53607.13882032 2022-10-19,03:33:18.000,292,11011456,12685,0,1666150397,13156.431364149998,49.47283821000019,53607.222665760004 2022-10-19,03:33:19.000,292,11011481,12925,0,1666150398,13156.438100459993,49.50808386000426,53607.18074304 2022-10-19,03:33:20.000,292,11011479,13045,0,1666150399,13156.444836770002,49.47988733999955,53607.18074304 2022-10-19,03:33:21.000,292,11011458,12965,0,1666150400,13156.444836770002,49.437592560003395,53607.14580744001 2022-10-19,03:33:22.000,292,11011513,12765,0,1666150401,13156.518936179993,49.45169082000211,53607.23664000001 2022-10-19,03:33:23.000,292,11011504,12685,0,1666150402,13156.532408799998,49.430543430004036,53607.2017044 2022-10-19,03:33:24.000,292,11011488,12925,0,1666150403,13156.572826659998,49.437592560003395,53607.18074304 2022-10-19,03:33:25.000,292,11011476,12965,0,1666150404,13156.539145109993,49.45873995000147,53607.16676880001 2022-10-19,03:33:26.000,292,11011489,12925,0,1666150405,13156.518936179993,49.444641690002754,53607.243627120006 2022-10-19,03:33:27.000,292,11011485,13005,0,1666150406,13156.579562969993,49.430543430004036,53607.25061424 2022-10-19,03:33:28.000,292,11011447,12925,0,1666150407,13156.626717139989,49.42349430000468,53607.32747256 2022-10-19,03:33:29.000,292,11011496,12685,0,1666150408,13156.593035589998,49.430543430004036,53607.29952408 2022-10-19,03:33:30.000,292,11011534,13085,0,1666150409,13156.633453449998,49.41644516999804,53607.3065112 2022-10-19,03:33:31.000,292,11011540,13085,0,1666150410,13156.653662379998,49.444641690002754,53607.26458848001 2022-10-19,03:33:32.000,292,11011466,12645,0,1666150411,13156.525672489988,49.437592560003395,53607.2017044 2022-10-19,03:33:33.000,292,11011481,13005,0,1666150412,13156.566090349988,49.42349430000468,53607.20869152 2022-10-19,03:33:34.000,292,11011452,13005,0,1666150413,13156.667134999989,49.36710126000253,53607.36939528 2022-10-19,03:33:35.000,292,11011485,12925,0,1666150414,13156.667134999989,49.381199520001246,53607.38336952001 2022-10-19,03:33:36.000,292,11011463,12805,0,1666150415,13156.673871309999,49.37415039000189,53607.34843392 2022-10-19,03:33:37.000,292,11011463,12965,0,1666150416,13156.660398689994,49.338904739997815,53607.38336952001 2022-10-19,03:33:38.000,292,11011509,12965,0,1666150417,13156.734498099999,49.331855609998456,53607.35542104001 2022-10-19,03:33:39.000,292,11011495,12965,0,1666150418,13156.707552859989,49.34595387000445,53607.36240816001 2022-10-19,03:33:40.000,292,11011500,13005,0,1666150419,13156.741234409994,49.3248064799991,53607.36240816001 2022-10-19,03:33:41.000,292,11011485,12965,0,1666150420,13156.680607619994,49.381199520001246,53607.38336952001 2022-10-19,03:33:42.000,292,11011469,12605,0,1666150421,13156.667134999989,49.331855609998456,53607.411318000006 2022-10-19,03:33:43.000,292,11011465,12845,0,1666150422,13156.721025479994,49.35300300000381,53607.48817632 2022-10-19,03:33:44.000,292,11011453,13005,0,1666150423,13156.74797071999,49.2895608300023,53607.47420208 2022-10-19,03:33:45.000,292,11011487,12965,0,1666150424,13156.700816549994,49.31775734999974,53607.48118920001 2022-10-19,03:33:46.000,292,11011507,13125,0,1666150425,13156.694080239999,49.31775734999974,53607.49516344 2022-10-19,03:33:47.000,292,11011473,13125,0,1666150426,13156.734498099999,49.30365909000102,53607.558047520004 2022-10-19,03:33:48.000,292,11011442,12605,0,1666150427,13156.734498099999,49.2895608300023,53607.49516344 2022-10-19,03:33:49.000,292,11011440,12965,0,1666150428,13156.714289169999,49.268413440004224,53607.509137680005 2022-10-19,03:33:50.000,292,11011488,12685,0,1666150429,13156.667134999989,49.31070822000038,53607.42529224 2022-10-19,03:33:51.000,292,11011479,13045,0,1666150430,13156.707552859989,49.27546257000358,53607.54407328 2022-10-19,03:33:52.000,292,11011505,13045,0,1666150431,13156.815333819999,49.25431517999823,53607.54407328 2022-10-19,03:33:53.000,292,11011471,12925,0,1666150432,13156.774915959999,49.28251170000294,53607.56503464 2022-10-19,03:33:54.000,292,11011429,13205,0,1666150433,13156.781652269994,49.23316779000015,53607.509137680005 2022-10-19,03:33:55.000,292,11011500,12925,0,1666150434,13156.76817964999,49.25431517999823,53607.54407328 2022-10-19,03:33:56.000,292,11011522,12925,0,1666150435,13156.741234409994,49.261364310004865,53607.50215056001 2022-10-19,03:33:57.000,292,11011469,12925,0,1666150436,13156.74797071999,49.268413440004224,53607.558047520004 2022-10-19,03:33:58.000,292,11011485,13005,0,1666150437,13156.83554275,49.24021691999951,53607.60695736 2022-10-19,03:33:59.000,292,11011492,12845,0,1666150438,13156.842279059994,49.27546257000358,53607.61394448 2022-10-19,03:34:00.000,292,11011459,13005,0,1666150439,13156.842279059994,49.24021691999951,53607.627918720005 2022-10-19,03:34:01.000,292,11011449,13005,0,1666150440,13156.842279059994,49.24726604999887,53607.62093160001 2022-10-19,03:34:02.000,292,11011453,13005,0,1666150441,13156.90964215999,49.24726604999887,53607.63490584 2022-10-19,03:34:03.000,292,11011477,12965,0,1666150442,13156.902905849995,49.24726604999887,53607.62093160001 2022-10-19,03:34:04.000,292,11011454,12845,0,1666150443,13156.923114779995,49.24021691999951,53607.66984144001 2022-10-19,03:34:05.000,292,11011484,12765,0,1666150444,13156.91637847,49.22611866000079,53607.70477704 2022-10-19,03:34:06.000,292,11011492,12965,0,1666150445,13156.862487989994,49.219069530001434,53607.627918720005 2022-10-19,03:34:07.000,292,11011487,12725,0,1666150446,13156.882696919994,49.219069530001434,53607.676828560005 2022-10-19,03:34:08.000,292,11011478,12965,0,1666150447,13156.97026894999,49.212020400002075,53607.75368688 2022-10-19,03:34:09.000,292,11011417,12925,0,1666150448,13156.97700526,49.219069530001434,53607.78163536 2022-10-19,03:34:10.000,292,11011487,12685,0,1666150449,13157.024159429995,49.22611866000079,53607.760674 2022-10-19,03:34:11.000,292,11011480,12925,0,1666150450,13156.97700526,49.23316779000015,53607.69778992001 2022-10-19,03:34:12.000,292,11011522,13045,0,1666150451,13157.003950499995,49.22611866000079,53607.70477704 2022-10-19,03:34:13.000,292,11011490,13125,0,1666150452,13157.01068680999,49.204971270002716,53607.725738400004 2022-10-19,03:34:14.000,292,11011462,13085,0,1666150453,13157.003950499995,49.19792214000336,53607.795609600005 2022-10-19,03:34:15.000,292,11011498,13005,0,1666150454,13157.05110466999,49.18382388000464,53607.80958384 2022-10-19,03:34:16.000,292,11011483,12965,0,1666150455,13157.01742312,49.176774749998,53607.81657096001 2022-10-19,03:34:17.000,292,11011468,12925,0,1666150456,13157.01068680999,49.169725619998644,53607.82355808 2022-10-19,03:34:18.000,292,11011469,12965,0,1666150457,13157.064577289995,49.18382388000464,53607.87246792 2022-10-19,03:34:19.000,292,11011523,12845,0,1666150458,13157.024159429995,49.190873010004,53607.86548080001 2022-10-19,03:34:20.000,292,11011466,12805,0,1666150459,13157.024159429995,49.204971270002716,53607.87945504 2022-10-19,03:34:21.000,292,11011477,13125,0,1666150460,13156.99721419,49.18382388000464,53607.80958384 2022-10-19,03:34:22.000,292,11011478,12645,0,1666150461,13157.024159429995,49.19792214000336,53607.85150656 2022-10-19,03:34:23.000,292,11011486,13125,0,1666150462,13157.05110466999,49.212020400002075,53607.93535200001 2022-10-19,03:34:24.000,292,11011518,12965,0,1666150463,13157.07804991,49.176774749998,53607.93535200001 2022-10-19,03:34:25.000,292,11011460,12885,0,1666150464,13157.084786219995,49.155627359999926,53607.99823608 2022-10-19,03:34:26.000,292,11011488,12885,0,1666150465,13157.003950499995,49.18382388000464,53607.87945504 2022-10-19,03:34:27.000,292,11011400,12805,0,1666150466,13157.064577289995,49.162676489999285,53607.92137776 2022-10-19,03:34:28.000,292,11011468,13125,0,1666150467,13157.05110466999,49.212020400002075,53607.95631336001 2022-10-19,03:34:29.000,292,11011506,12885,0,1666150468,13157.09825884,49.22611866000079,53607.98426184001 2022-10-19,03:34:30.000,292,11011475,12885,0,1666150469,13157.03763205,49.190873010004,53607.90740352001 2022-10-19,03:34:31.000,292,11011479,12965,0,1666150470,13157.07131359999,49.19792214000336,53607.95631336001 2022-10-19,03:34:32.000,292,11011467,12885,0,1666150471,13157.09825884,49.190873010004,53608.061120160004 2022-10-19,03:34:33.000,292,11011499,12925,0,1666150472,13157.003950499995,49.204971270002716,53608.00522320001 2022-10-19,03:34:34.000,292,11011426,13045,0,1666150473,13156.99721419,49.18382388000464,53608.02618456001 2022-10-19,03:34:35.000,292,11011509,12965,0,1666150474,13157.104995149995,49.212020400002075,53608.07509440001 2022-10-19,03:34:36.000,292,11011461,12965,0,1666150475,13157.01742312,49.18382388000464,53607.99124896 2022-10-19,03:34:37.000,292,11011459,12845,0,1666150476,13157.03763205,49.212020400002075,53608.0401588 2022-10-19,03:34:38.000,292,11011464,13125,0,1666150477,13157.07804991,49.22611866000079,53608.07509440001 2022-10-19,03:34:39.000,292,11011506,12765,0,1666150478,13157.09825884,49.19792214000336,53608.08906864 2022-10-19,03:34:40.000,292,11011486,12965,0,1666150479,13157.09152252999,49.22611866000079,53608.07509440001 2022-10-19,03:34:41.000,292,11011466,12925,0,1666150480,13157.07804991,49.18382388000464,53608.11003 2022-10-19,03:34:42.000,292,11011449,12765,0,1666150481,13157.125204079995,49.19792214000336,53608.18688832 2022-10-19,03:34:43.000,292,11011444,13005,0,1666150482,13157.125204079995,49.162676489999285,53608.12400424001 2022-10-19,03:34:44.000,292,11011487,13125,0,1666150483,13157.11846777,49.18382388000464,53608.130991360005 2022-10-19,03:34:45.000,292,11011451,12765,0,1666150484,13157.15214931999,49.190873010004,53608.15195272001 2022-10-19,03:34:46.000,292,11011501,12925,0,1666150485,13157.084786219995,49.212020400002075,53608.15893984 2022-10-19,03:34:47.000,292,11011461,13205,0,1666150486,13157.11846777,49.212020400002075,53608.1449656 2022-10-19,03:34:48.000,292,11011460,13085,0,1666150487,13157.165621939996,49.169725619998644,53608.15195272001 2022-10-19,03:34:49.000,292,11011470,13045,0,1666150488,13157.19930349,49.19792214000336,53608.249772400006 2022-10-19,03:34:50.000,292,11011524,12685,0,1666150489,13157.212776109991,49.18382388000464,53608.22182392001 2022-10-19,03:34:51.000,292,11011474,12965,0,1666150490,13157.232985039991,49.219069530001434,53608.20086256001 2022-10-19,03:34:52.000,292,11011498,13205,0,1666150491,13157.226248729996,49.219069530001434,53608.18688832 2022-10-19,03:34:53.000,292,11011436,13005,0,1666150492,13157.232985039991,49.169725619998644,53608.20086256001 2022-10-19,03:34:54.000,292,11011450,12965,0,1666150493,13157.273402899991,49.18382388000464,53608.29169512001 2022-10-19,03:34:55.000,292,11011479,12845,0,1666150494,13157.293611829991,49.176774749998,53608.31265648 2022-10-19,03:34:56.000,292,11011459,12925,0,1666150495,13157.253193969991,49.190873010004,53608.23579816 2022-10-19,03:34:57.000,292,11011437,12965,0,1666150496,13157.286875519996,49.155627359999926,53608.31265648 2022-10-19,03:34:58.000,292,11011515,13085,0,1666150497,13157.320557070001,49.190873010004,53608.33361784 2022-10-19,03:34:59.000,292,11011453,13005,0,1666150498,13157.334029689991,49.169725619998644,53608.298682240005 2022-10-19,03:35:00.000,292,11011493,12925,0,1666150499,13157.300348140001,49.169725619998644,53608.347592080005 2022-10-19,03:35:01.000,292,11011479,12885,0,1666150500,13157.320557070001,49.162676489999285,53608.30566936 2022-10-19,03:35:02.000,292,11011484,12845,0,1666150501,13157.286875519996,49.14152910000121,53608.31265648 2022-10-19,03:35:03.000,292,11011464,12845,0,1666150502,13157.367711239996,49.12038171000313,53608.38951480001 2022-10-19,03:35:04.000,292,11011480,13045,0,1666150503,13157.374447549992,49.162676489999285,53608.4244504 2022-10-19,03:35:05.000,292,11011458,13085,0,1666150504,13157.381183860001,49.169725619998644,53608.36855344001 2022-10-19,03:35:06.000,292,11011489,12645,0,1666150505,13157.347502309996,49.155627359999926,53608.45938600001 2022-10-19,03:35:07.000,292,11011428,12925,0,1666150506,13157.381183860001,49.155627359999926,53608.41047616001 2022-10-19,03:35:08.000,292,11011475,12965,0,1666150507,13157.367711239996,49.155627359999926,53608.396501920004 2022-10-19,03:35:09.000,292,11011450,12965,0,1666150508,13157.381183860001,49.162676489999285,53608.36156632001 2022-10-19,03:35:10.000,292,11011457,12725,0,1666150509,13157.320557070001,49.12743084000249,53608.30566936 2022-10-19,03:35:11.000,292,11011450,12765,0,1666150510,13157.334029689991,49.12038171000313,53608.36156632001 2022-10-19,03:35:12.000,292,11011509,12925,0,1666150511,13157.414865409992,49.09923431999778,53608.47336024 2022-10-19,03:35:13.000,292,11011453,12965,0,1666150512,13157.387920169997,49.08513605999906,53608.47336024 2022-10-19,03:35:14.000,292,11011460,12965,0,1666150513,13157.387920169997,49.08513605999906,53608.48034736 2022-10-19,03:35:15.000,292,11011440,12645,0,1666150514,13157.394656479992,49.10628345000441,53608.45239888 2022-10-19,03:35:16.000,292,11011475,12765,0,1666150515,13157.340766000001,49.14152910000121,53608.417463280006 2022-10-19,03:35:17.000,292,11011471,13085,0,1666150516,13157.387920169997,49.11333258000377,53608.43143752 2022-10-19,03:35:18.000,292,11011502,12885,0,1666150517,13157.414865409992,49.10628345000441,53608.515282960005 2022-10-19,03:35:19.000,292,11011482,12885,0,1666150518,13157.421601720001,49.10628345000441,53608.52227008 2022-10-19,03:35:20.000,292,11011484,12685,0,1666150519,13157.367711239996,49.13447997000185,53608.48733448001 2022-10-19,03:35:21.000,292,11011502,13125,0,1666150520,13157.367711239996,49.09218518999842,53608.47336024 2022-10-19,03:35:22.000,292,11011462,12845,0,1666150521,13157.367711239996,49.09218518999842,53608.54323144 2022-10-19,03:35:23.000,292,11011466,13005,0,1666150522,13157.327293379996,49.09923431999778,53608.45938600001 2022-10-19,03:35:24.000,292,11011474,12885,0,1666150523,13157.347502309996,49.11333258000377,53608.43143752 2022-10-19,03:35:25.000,292,11011512,12925,0,1666150524,13157.347502309996,49.09218518999842,53608.45239888 2022-10-19,03:35:26.000,292,11011492,12885,0,1666150525,13157.300348140001,49.12038171000313,53608.40348904 2022-10-19,03:35:27.000,292,11011482,12965,0,1666150526,13157.320557070001,49.09923431999778,53608.43842464001 2022-10-19,03:35:28.000,292,11011470,13045,0,1666150527,13157.387920169997,49.12743084000249,53608.54323144 2022-10-19,03:35:29.000,292,11011491,13085,0,1666150528,13157.347502309996,49.10628345000441,53608.52227008 2022-10-19,03:35:30.000,292,11011469,12805,0,1666150529,13157.360974930001,49.08513605999906,53608.52925720001 2022-10-19,03:35:31.000,292,11011463,13165,0,1666150530,13157.313820759991,49.05693954000162,53608.45938600001 2022-10-19,03:35:32.000,292,11011447,12885,0,1666150531,13157.327293379996,49.04989041000226,53608.4943216 2022-10-19,03:35:33.000,292,11011450,12605,0,1666150532,13157.340766000001,49.042841280002904,53608.50130872 2022-10-19,03:35:34.000,292,11011488,13045,0,1666150533,13157.286875519996,49.08513605999906,53608.50829584001 2022-10-19,03:35:35.000,292,11011454,13085,0,1666150534,13157.25993028,49.11333258000377,53608.45239888 2022-10-19,03:35:36.000,292,11011478,12925,0,1666150535,13157.327293379996,49.06398867000098,53608.47336024 2022-10-19,03:35:37.000,292,11011443,12685,0,1666150536,13157.347502309996,49.07103780000034,53608.48034736 2022-10-19,03:35:38.000,292,11011518,13085,0,1666150537,13157.401392790001,49.035792150003545,53608.53624432001 2022-10-19,03:35:39.000,292,11011420,12885,0,1666150538,13157.347502309996,49.05693954000162,53608.50130872 2022-10-19,03:35:40.000,292,11011483,12965,0,1666150539,13157.367711239996,49.05693954000162,53608.48034736 2022-10-19,03:35:41.000,292,11011457,12965,0,1666150540,13157.327293379996,49.07103780000034,53608.4244504 2022-10-19,03:35:42.000,292,11011471,12925,0,1666150541,13157.300348140001,49.05693954000162,53608.50130872 2022-10-19,03:35:43.000,292,11011480,12925,0,1666150542,13157.340766000001,49.035792150003545,53608.50130872 2022-10-19,03:35:44.000,292,11011471,13045,0,1666150543,13157.360974930001,49.021693890004826,53608.50130872 2022-10-19,03:35:45.000,292,11011458,12965,0,1666150544,13157.347502309996,49.028743020004185,53608.52227008 2022-10-19,03:35:46.000,292,11011493,12765,0,1666150545,13157.320557070001,49.035792150003545,53608.48733448001 2022-10-19,03:35:47.000,292,11011449,13165,0,1666150546,13157.280139210001,49.028743020004185,53608.48034736 2022-10-19,03:35:48.000,292,11011463,12925,0,1666150547,13157.293611829991,48.986448240000755,53608.57117992 2022-10-19,03:35:49.000,292,11011447,12965,0,1666150548,13157.320557070001,49.00759562999883,53608.52925720001 2022-10-19,03:35:50.000,292,11011484,12925,0,1666150549,13157.286875519996,48.972349980002036,53608.52925720001 2022-10-19,03:35:51.000,292,11011438,12845,0,1666150550,13157.226248729996,48.986448240000755,53608.50829584001 2022-10-19,03:35:52.000,292,11011488,12765,0,1666150551,13157.23972135,48.993497370000114,53608.515282960005 2022-10-19,03:35:53.000,292,11011476,13005,0,1666150552,13157.273402899991,48.95825172000332,53608.55021856 2022-10-19,03:35:54.000,292,11011467,12925,0,1666150553,13157.280139210001,49.00054649999947,53608.55720568001 2022-10-19,03:35:55.000,292,11011489,12885,0,1666150554,13157.253193969991,48.993497370000114,53608.53624432001 2022-10-19,03:35:56.000,292,11011480,12805,0,1666150555,13157.17909456,48.95120259000396,53608.45239888 2022-10-19,03:35:57.000,292,11011461,13205,0,1666150556,13157.145413009996,48.96530085000268,53608.515282960005 2022-10-19,03:35:58.000,292,11011453,12765,0,1666150557,13157.19256717999,48.9441534600046,53608.564192800004 2022-10-19,03:35:59.000,292,11011473,13125,0,1666150558,13157.206039799996,48.972349980002036,53608.54323144 2022-10-19,03:36:00.000,292,11011479,12965,0,1666150559,13157.1386767,48.95120259000396,53608.4943216 2022-10-19,03:36:01.000,292,11011436,12885,0,1666150560,13157.1386767,48.930055199998606,53608.4943216 2022-10-19,03:36:02.000,292,11011482,12925,0,1666150561,13157.15888563,48.937104329997965,53608.59214128 2022-10-19,03:36:03.000,292,11011453,12765,0,1666150562,13157.104995149995,48.9441534600046,53608.52227008 2022-10-19,03:36:04.000,292,11011481,12885,0,1666150563,13157.11846777,48.930055199998606,53608.515282960005 2022-10-19,03:36:05.000,292,11011462,12845,0,1666150564,13157.07131359999,48.9441534600046,53608.4943216 2022-10-19,03:36:06.000,292,11011486,12925,0,1666150565,13157.084786219995,48.90185868000117,53608.43842464001 2022-10-19,03:36:07.000,292,11011496,13045,0,1666150566,13157.05110466999,48.91595693999989,53608.48733448001 2022-10-19,03:36:08.000,292,11011456,12925,0,1666150567,13157.084786219995,48.923006069999246,53608.53624432001 2022-10-19,03:36:09.000,292,11011447,12965,0,1666150568,13157.064577289995,48.937104329997965,53608.57117992 2022-10-19,03:36:10.000,292,11011490,13045,0,1666150569,13157.03763205,48.91595693999989,53608.50130872 2022-10-19,03:36:11.000,292,11011482,12845,0,1666150570,13156.963532639995,48.923006069999246,53608.43842464001 2022-10-19,03:36:12.000,292,11011475,12925,0,1666150571,13156.97026894999,48.90185868000117,53608.44541176 2022-10-19,03:36:13.000,292,11011484,13005,0,1666150572,13156.943323709995,48.937104329997965,53608.466373120005 2022-10-19,03:36:14.000,292,11011483,13245,0,1666150573,13156.99047787999,48.91595693999989,53608.50130872 2022-10-19,03:36:15.000,292,11011431,12725,0,1666150574,13156.95679633,48.930055199998606,53608.4943216 2022-10-19,03:36:16.000,292,11011529,12765,0,1666150575,13156.91637847,48.930055199998606,53608.50829584001 2022-10-19,03:36:17.000,292,11011467,13125,0,1666150576,13156.86922429999,48.937104329997965,53608.44541176 2022-10-19,03:36:18.000,292,11011484,12965,0,1666150577,13156.862487989994,48.930055199998606,53608.45239888 2022-10-19,03:36:19.000,292,11011508,13005,0,1666150578,13156.862487989994,48.937104329997965,53608.41047616001 2022-10-19,03:36:20.000,292,11011488,13125,0,1666150579,13156.842279059994,48.979399110001395,53608.4244504 2022-10-19,03:36:21.000,292,11011488,12845,0,1666150580,13156.801861199994,48.979399110001395,53608.41047616001 2022-10-19,03:36:22.000,292,11011438,12845,0,1666150581,13156.754707029999,48.972349980002036,53608.38252768 2022-10-19,03:36:23.000,292,11011481,13125,0,1666150582,13156.761443339994,49.00054649999947,53608.417463280006 2022-10-19,03:36:24.000,292,11011492,12925,0,1666150583,13156.795124889999,48.993497370000114,53608.4244504 2022-10-19,03:36:25.000,292,11011456,13045,0,1666150584,13156.74797071999,48.979399110001395,53608.417463280006 2022-10-19,03:36:26.000,292,11011491,13085,0,1666150585,13156.673871309999,48.979399110001395,53608.34060496001 2022-10-19,03:36:27.000,292,11011492,13085,0,1666150586,13156.646926069989,48.979399110001395,53608.396501920004 2022-10-19,03:36:28.000,292,11011478,13005,0,1666150587,13156.633453449998,48.986448240000755,53608.347592080005 2022-10-19,03:36:29.000,292,11011458,12885,0,1666150588,13156.619980829993,48.993497370000114,53608.3545792 2022-10-19,03:36:30.000,292,11011494,12845,0,1666150589,13156.545881419988,48.986448240000755,53608.31265648 2022-10-19,03:36:31.000,292,11011500,13005,0,1666150590,13156.532408799998,49.00054649999947,53608.30566936 2022-10-19,03:36:32.000,292,11011485,12845,0,1666150591,13156.552617729998,48.986448240000755,53608.38252768 2022-10-19,03:36:33.000,292,11011497,13005,0,1666150592,13156.518936179993,49.01464475999819,53608.37554056 2022-10-19,03:36:34.000,292,11011510,13005,0,1666150593,13156.512199869998,49.035792150003545,53608.32663072 2022-10-19,03:36:35.000,292,11011456,12765,0,1666150594,13156.451573079998,49.028743020004185,53608.34060496001 2022-10-19,03:36:36.000,292,11011448,13165,0,1666150595,13156.283165330002,49.00759562999883,53608.2148368 2022-10-19,03:36:37.000,292,11011461,13005,0,1666150596,13156.323583190002,48.979399110001395,53608.2148368 2022-10-19,03:36:38.000,292,11011454,12965,0,1666150597,13156.377473669992,49.01464475999819,53608.34060496001 2022-10-19,03:36:39.000,292,11011462,13005,0,1666150598,13156.357264739992,49.01464475999819,53608.29169512001 2022-10-19,03:36:40.000,292,11011510,12925,0,1666150599,13156.262956400002,49.028743020004185,53608.27073376001 2022-10-19,03:36:41.000,292,11011489,12765,0,1666150600,13156.242747470002,49.028743020004185,53608.20086256001 2022-10-19,03:36:42.000,292,11011540,12845,0,1666150601,13156.337055809992,49.01464475999819,53608.32663072 2022-10-19,03:36:43.000,292,11011470,12845,0,1666150602,13156.242747470002,49.04989041000226,53608.228811040004 2022-10-19,03:36:44.000,292,11011462,13205,0,1666150603,13156.256220089992,49.042841280002904,53608.22182392001 2022-10-19,03:36:45.000,292,11011487,13005,0,1666150604,13156.188856989997,49.05693954000162,53608.23579816 2022-10-19,03:36:46.000,292,11011453,12965,0,1666150605,13156.161911750001,49.06398867000098,53608.15893984 2022-10-19,03:36:47.000,292,11011482,12805,0,1666150606,13156.128230199996,49.09218518999842,53608.18688832 2022-10-19,03:36:48.000,292,11011473,12925,0,1666150607,13156.175384369992,49.04989041000226,53608.179901200005 2022-10-19,03:36:49.000,292,11011445,12805,0,1666150608,13156.161911750001,49.08513605999906,53608.20086256001 2022-10-19,03:36:50.000,292,11011456,12685,0,1666150609,13156.114757579991,49.12743084000249,53608.12400424001 2022-10-19,03:36:51.000,292,11011502,12645,0,1666150610,13156.054130789991,49.14152910000121,53608.061120160004 2022-10-19,03:36:52.000,292,11011478,12965,0,1666150611,13156.013712929991,49.176774749998,53608.01919744 2022-10-19,03:36:53.000,292,11011476,13205,0,1666150612,13156.027185549996,49.204971270002716,53608.09605576 2022-10-19,03:36:54.000,292,11011516,13285,0,1666150613,13156.047394479996,49.155627359999926,53608.082081520006 2022-10-19,03:36:55.000,292,11011471,13125,0,1666150614,13156.054130789991,49.190873010004,53608.11003 2022-10-19,03:36:56.000,292,11011470,12925,0,1666150615,13155.993503999991,49.204971270002716,53608.06810728 2022-10-19,03:36:57.000,292,11011491,13045,0,1666150616,13155.98003138,49.204971270002716,53608.07509440001 2022-10-19,03:36:58.000,292,11011485,13005,0,1666150617,13156.054130789991,49.212020400002075,53608.11003 2022-10-19,03:36:59.000,292,11011506,12765,0,1666150618,13156.013712929991,49.23316779000015,53608.02618456001 2022-10-19,03:37:00.000,292,11011467,13045,0,1666150619,13155.966558759996,49.23316779000015,53608.07509440001 2022-10-19,03:37:01.000,292,11011513,13045,0,1666150620,13155.89919566,49.212020400002075,53607.98426184001 2022-10-19,03:37:02.000,292,11011502,12965,0,1666150621,13155.91940459,49.22611866000079,53608.02618456001 2022-10-19,03:37:03.000,292,11011478,12965,0,1666150622,13155.926140899996,49.22611866000079,53608.061120160004 2022-10-19,03:37:04.000,292,11011501,12725,0,1666150623,13155.95308613999,49.24021691999951,53608.07509440001 2022-10-19,03:37:05.000,292,11011466,13125,0,1666150624,13155.91266827999,49.24021691999951,53608.05413304001 2022-10-19,03:37:06.000,292,11011493,13125,0,1666150625,13155.87225041999,49.219069530001434,53607.97727472 2022-10-19,03:37:07.000,292,11011490,12885,0,1666150626,13155.87225041999,49.261364310004865,53608.012210320005 2022-10-19,03:37:08.000,292,11011484,12645,0,1666150627,13155.89245934999,49.25431517999823,53607.9702876 2022-10-19,03:37:09.000,292,11011505,12765,0,1666150628,13155.845305179995,49.25431517999823,53607.9702876 2022-10-19,03:37:10.000,292,11011477,13085,0,1666150629,13155.89245934999,49.23316779000015,53608.012210320005 2022-10-19,03:37:11.000,292,11011497,13085,0,1666150630,13155.83856887,49.28251170000294,53607.99823608 2022-10-19,03:37:12.000,292,11011503,12965,0,1666150631,13155.865514109995,49.24021691999951,53607.98426184001 2022-10-19,03:37:13.000,292,11011438,12885,0,1666150632,13155.865514109995,49.27546257000358,53608.01919744 2022-10-19,03:37:14.000,292,11011469,12925,0,1666150633,13155.89245934999,49.25431517999823,53608.01919744 2022-10-19,03:37:15.000,292,11011491,13085,0,1666150634,13155.8587778,49.28251170000294,53607.94932624 2022-10-19,03:37:16.000,292,11011467,12965,0,1666150635,13155.83183255999,49.27546257000358,53607.893429280004 2022-10-19,03:37:17.000,292,11011466,12845,0,1666150636,13155.81835994,49.27546257000358,53607.893429280004 2022-10-19,03:37:18.000,292,11011475,12965,0,1666150637,13155.825096249995,49.27546257000358,53607.92137776 2022-10-19,03:37:19.000,292,11011451,12885,0,1666150638,13155.865514109995,49.31775734999974,53607.95631336001 2022-10-19,03:37:20.000,292,11011469,12965,0,1666150639,13155.87898673,49.30365909000102,53607.893429280004 2022-10-19,03:37:21.000,292,11011490,12965,0,1666150640,13155.845305179995,49.29660996000166,53607.94932624 2022-10-19,03:37:22.000,292,11011505,12885,0,1666150641,13155.81835994,49.331855609998456,53607.85849368001 2022-10-19,03:37:23.000,292,11011460,13085,0,1666150642,13155.83183255999,49.28251170000294,53607.87945504 2022-10-19,03:37:24.000,292,11011479,12885,0,1666150643,13155.865514109995,49.28251170000294,53607.92836488 2022-10-19,03:37:25.000,292,11011471,12725,0,1666150644,13155.8587778,49.261364310004865,53607.92137776 2022-10-19,03:37:26.000,292,11011487,13005,0,1666150645,13155.804887319995,49.35300300000381,53607.80958384 2022-10-19,03:37:27.000,292,11011455,12765,0,1666150646,13155.804887319995,49.34595387000445,53607.87246792 2022-10-19,03:37:28.000,292,11011468,12925,0,1666150647,13155.8587778,49.34595387000445,53607.914390640006 2022-10-19,03:37:29.000,292,11011474,13085,0,1666150648,13155.81162362999,49.3248064799991,53607.87945504 2022-10-19,03:37:30.000,292,11011501,12805,0,1666150649,13155.865514109995,49.34595387000445,53607.90740352001 2022-10-19,03:37:31.000,292,11011469,13245,0,1666150650,13155.804887319995,49.331855609998456,53607.82355808 2022-10-19,03:37:32.000,292,11011506,12605,0,1666150651,13155.81835994,49.27546257000358,53607.81657096001 2022-10-19,03:37:33.000,292,11011462,12885,0,1666150652,13155.81835994,49.31775734999974,53607.8305452 2022-10-19,03:37:34.000,292,11011498,13045,0,1666150653,13155.81162362999,49.30365909000102,53607.82355808 2022-10-19,03:37:35.000,292,11011475,13045,0,1666150654,13155.825096249995,49.35300300000381,53607.86548080001 2022-10-19,03:37:36.000,292,11011464,12605,0,1666150655,13155.764469459995,49.331855609998456,53607.795609600005 2022-10-19,03:37:37.000,292,11011492,12885,0,1666150656,13155.69037004999,49.331855609998456,53607.725738400004 2022-10-19,03:37:38.000,292,11011501,12965,0,1666150657,13155.744260529995,49.35300300000381,53607.73971264001 2022-10-19,03:37:39.000,292,11011519,12725,0,1666150658,13155.75773315,49.36005213000317,53607.80958384 2022-10-19,03:37:40.000,292,11011480,12805,0,1666150659,13155.764469459995,49.338904739997815,53607.85849368001 2022-10-19,03:37:41.000,292,11011487,12845,0,1666150660,13155.724051599995,49.34595387000445,53607.76766112001 2022-10-19,03:37:42.000,292,11011460,13165,0,1666150661,13155.71057897999,49.338904739997815,53607.73272552 2022-10-19,03:37:43.000,292,11011470,12965,0,1666150662,13155.75773315,49.34595387000445,53607.83753232001 2022-10-19,03:37:44.000,292,11011452,13125,0,1666150663,13155.77120576999,49.36005213000317,53607.8305452 2022-10-19,03:37:45.000,292,11011440,12965,0,1666150664,13155.75773315,49.34595387000445,53607.78862248001 2022-10-19,03:37:46.000,292,11011486,12685,0,1666150665,13155.75099683999,49.331855609998456,53607.725738400004 2022-10-19,03:37:47.000,292,11011518,12925,0,1666150666,13155.764469459995,49.3248064799991,53607.82355808 2022-10-19,03:37:48.000,292,11011481,12885,0,1666150667,13155.75099683999,49.331855609998456,53607.746699760006 2022-10-19,03:37:49.000,292,11011467,12925,0,1666150668,13155.75773315,49.31775734999974,53607.78862248001 2022-10-19,03:37:50.000,292,11011501,12605,0,1666150669,13155.744260529995,49.30365909000102,53607.70477704 2022-10-19,03:37:51.000,292,11011504,13045,0,1666150670,13155.73752422,49.3248064799991,53607.746699760006 2022-10-19,03:37:52.000,292,11011443,12885,0,1666150671,13155.81835994,49.30365909000102,53607.795609600005 2022-10-19,03:37:53.000,292,11011480,12605,0,1666150672,13155.784678389995,49.30365909000102,53607.844519440005 2022-10-19,03:37:54.000,292,11011471,12845,0,1666150673,13155.79815101,49.2895608300023,53607.80958384 2022-10-19,03:37:55.000,292,11011523,12845,0,1666150674,13155.79141469999,49.3248064799991,53607.75368688 2022-10-19,03:37:56.000,292,11011471,13125,0,1666150675,13155.75099683999,49.338904739997815,53607.73971264001 2022-10-19,03:37:57.000,292,11011503,12725,0,1666150676,13155.75099683999,49.30365909000102,53607.71875128001 2022-10-19,03:37:58.000,292,11011499,12965,0,1666150677,13155.79141469999,49.268413440004224,53607.760674 2022-10-19,03:37:59.000,292,11011517,12965,0,1666150678,13155.79815101,49.261364310004865,53607.71875128001 2022-10-19,03:38:00.000,292,11011456,13205,0,1666150679,13155.81835994,49.22611866000079,53607.73971264001 2022-10-19,03:38:01.000,292,11011485,12725,0,1666150680,13155.81835994,49.24726604999887,53607.73272552 2022-10-19,03:38:02.000,292,11011470,12685,0,1666150681,13155.81835994,49.25431517999823,53607.78862248001 2022-10-19,03:38:03.000,292,11011516,13005,0,1666150682,13155.784678389995,49.219069530001434,53607.76766112001 2022-10-19,03:38:04.000,292,11011512,13005,0,1666150683,13155.81835994,49.204971270002716,53607.71176416 2022-10-19,03:38:05.000,292,11011527,13045,0,1666150684,13155.81162362999,49.19792214000336,53607.75368688 2022-10-19,03:38:06.000,292,11011462,12765,0,1666150685,13155.77120576999,49.204971270002716,53607.66984144001 2022-10-19,03:38:07.000,292,11011539,13165,0,1666150686,13155.764469459995,49.204971270002716,53607.66984144001 2022-10-19,03:38:08.000,292,11011488,12965,0,1666150687,13155.83183255999,49.176774749998,53607.77464824 2022-10-19,03:38:09.000,292,11011511,12885,0,1666150688,13155.83856887,49.176774749998,53607.73971264001 2022-10-19,03:38:10.000,292,11011485,13005,0,1666150689,13155.845305179995,49.162676489999285,53607.69778992001 2022-10-19,03:38:11.000,292,11011508,12925,0,1666150690,13155.73078790999,49.176774749998,53607.627918720005 2022-10-19,03:38:12.000,292,11011469,12965,0,1666150691,13155.804887319995,49.162676489999285,53607.64888008001 2022-10-19,03:38:13.000,292,11011491,12765,0,1666150692,13155.81162362999,49.14857823000057,53607.73971264001 2022-10-19,03:38:14.000,292,11011485,12645,0,1666150693,13155.804887319995,49.155627359999926,53607.760674 2022-10-19,03:38:15.000,292,11011498,12885,0,1666150694,13155.845305179995,49.14857823000057,53607.760674 2022-10-19,03:38:16.000,292,11011494,13165,0,1666150695,13155.81162362999,49.176774749998,53607.78862248001 2022-10-19,03:38:17.000,292,11011496,12925,0,1666150696,13155.79141469999,49.13447997000185,53607.760674 2022-10-19,03:38:18.000,292,11011465,13205,0,1666150697,13155.83856887,49.10628345000441,53607.78163536 2022-10-19,03:38:19.000,292,11011494,12765,0,1666150698,13155.83183255999,49.12038171000313,53607.69778992001 2022-10-19,03:38:20.000,292,11011456,12925,0,1666150699,13155.845305179995,49.10628345000441,53607.725738400004 2022-10-19,03:38:21.000,292,11011495,12925,0,1666150700,13155.784678389995,49.10628345000441,53607.66285432 2022-10-19,03:38:22.000,292,11011533,12965,0,1666150701,13155.77120576999,49.12038171000313,53607.69778992001 2022-10-19,03:38:23.000,292,11011495,12885,0,1666150702,13155.83856887,49.09923431999778,53607.73272552 2022-10-19,03:38:24.000,292,11011496,12925,0,1666150703,13155.87225041999,49.09218518999842,53607.78163536 2022-10-19,03:38:25.000,292,11011509,12965,0,1666150704,13155.845305179995,49.12038171000313,53607.76766112001 2022-10-19,03:38:26.000,292,11011485,12685,0,1666150705,13155.85204148999,49.09218518999842,53607.71875128001 2022-10-19,03:38:27.000,292,11011480,12965,0,1666150706,13155.85204148999,49.11333258000377,53607.66984144001 2022-10-19,03:38:28.000,292,11011471,12605,0,1666150707,13155.8587778,49.11333258000377,53607.725738400004 2022-10-19,03:38:29.000,292,11011485,12885,0,1666150708,13155.83183255999,49.10628345000441,53607.68381568 2022-10-19,03:38:30.000,292,11011502,13085,0,1666150709,13155.87225041999,49.12743084000249,53607.69080280001 2022-10-19,03:38:31.000,292,11011491,12925,0,1666150710,13155.8587778,49.14152910000121,53607.70477704 2022-10-19,03:38:32.000,292,11011499,12885,0,1666150711,13155.8587778,49.14857823000057,53607.70477704 2022-10-19,03:38:33.000,292,11011469,12925,0,1666150712,13155.89919566,49.14152910000121,53607.746699760006 2022-10-19,03:38:34.000,292,11011505,12885,0,1666150713,13155.91940459,49.155627359999926,53607.746699760006 2022-10-19,03:38:35.000,292,11011561,12885,0,1666150714,13155.91940459,49.10628345000441,53607.725738400004 2022-10-19,03:38:36.000,292,11011526,12805,0,1666150715,13155.905931969995,49.14152910000121,53607.64189296 2022-10-19,03:38:37.000,292,11011467,13085,0,1666150716,13155.91266827999,49.14152910000121,53607.66984144001 2022-10-19,03:38:38.000,292,11011464,12965,0,1666150717,13155.95308613999,49.14152910000121,53607.69080280001 2022-10-19,03:38:39.000,292,11011533,12845,0,1666150718,13155.89919566,49.14152910000121,53607.66285432 2022-10-19,03:38:40.000,292,11011460,12965,0,1666150719,13155.98003138,49.11333258000377,53607.66984144001 2022-10-19,03:38:41.000,292,11011505,13085,0,1666150720,13155.98003138,49.155627359999926,53607.676828560005 2022-10-19,03:38:42.000,292,11011464,12925,0,1666150721,13156.027185549996,49.162676489999285,53607.725738400004 2022-10-19,03:38:43.000,292,11011496,12845,0,1666150722,13156.00024031,49.162676489999285,53607.71176416 2022-10-19,03:38:44.000,292,11011490,13045,0,1666150723,13156.006976619996,49.162676489999285,53607.75368688 2022-10-19,03:38:45.000,292,11011491,12885,0,1666150724,13156.04065817,49.18382388000464,53607.71875128001 2022-10-19,03:38:46.000,292,11011462,12885,0,1666150725,13155.98003138,49.13447997000185,53607.70477704 2022-10-19,03:38:47.000,292,11011464,13045,0,1666150726,13156.02044924,49.162676489999285,53607.71875128001 2022-10-19,03:38:48.000,292,11011476,13125,0,1666150727,13156.047394479996,49.162676489999285,53607.80958384 2022-10-19,03:38:49.000,292,11011501,12885,0,1666150728,13156.047394479996,49.169725619998644,53607.78163536 2022-10-19,03:38:50.000,292,11011488,13005,0,1666150729,13156.074339719991,49.176774749998,53607.746699760006 2022-10-19,03:38:51.000,292,11011563,12965,0,1666150730,13156.00024031,49.162676489999285,53607.69080280001 2022-10-19,03:38:52.000,292,11011517,13245,0,1666150731,13156.00024031,49.162676489999285,53607.73272552 2022-10-19,03:38:53.000,292,11011492,12925,0,1666150732,13156.074339719991,49.162676489999285,53607.795609600005 2022-10-19,03:38:54.000,292,11011508,13165,0,1666150733,13156.006976619996,49.14152910000121,53607.78862248001 2022-10-19,03:38:55.000,292,11011509,12845,0,1666150734,13156.02044924,49.14857823000057,53607.746699760006 2022-10-19,03:38:56.000,292,11011536,12925,0,1666150735,13156.013712929991,49.14857823000057,53607.73272552 2022-10-19,03:38:57.000,292,11011487,13045,0,1666150736,13156.027185549996,49.176774749998,53607.71176416 2022-10-19,03:38:58.000,292,11011481,12925,0,1666150737,13156.108021269996,49.155627359999926,53607.78163536 2022-10-19,03:38:59.000,292,11011523,12925,0,1666150738,13156.054130789991,49.14857823000057,53607.725738400004 2022-10-19,03:39:00.000,292,11011489,13085,0,1666150739,13156.094548649991,49.14152910000121,53607.73971264001 2022-10-19,03:39:01.000,292,11011509,13125,0,1666150740,13156.013712929991,49.11333258000377,53607.64888008001 2022-10-19,03:39:02.000,292,11011483,12845,0,1666150741,13156.04065817,49.155627359999926,53607.760674 2022-10-19,03:39:03.000,292,11011500,12885,0,1666150742,13156.074339719991,49.11333258000377,53607.760674 2022-10-19,03:39:04.000,292,11011470,13125,0,1666150743,13156.114757579991,49.12038171000313,53607.760674 2022-10-19,03:39:05.000,292,11011501,13045,0,1666150744,13156.108021269996,49.09218518999842,53607.76766112001 2022-10-19,03:39:06.000,292,11011471,12965,0,1666150745,13156.033921859991,49.08513605999906,53607.71875128001 2022-10-19,03:39:07.000,292,11011457,12765,0,1666150746,13156.081076030001,49.11333258000377,53607.71875128001 2022-10-19,03:39:08.000,292,11011507,12805,0,1666150747,13156.108021269996,49.08513605999906,53607.75368688 2022-10-19,03:39:09.000,292,11011441,12725,0,1666150748,13156.074339719991,49.13447997000185,53607.6558672 2022-10-19,03:39:10.000,292,11011489,13005,0,1666150749,13156.067603409996,49.12743084000249,53607.64888008001 2022-10-19,03:39:11.000,292,11011499,13005,0,1666150750,13156.094548649991,49.12743084000249,53607.71875128001 2022-10-19,03:39:12.000,292,11011494,13125,0,1666150751,13156.168648059996,49.09218518999842,53607.77464824 2022-10-19,03:39:13.000,292,11011473,12965,0,1666150752,13156.155175439992,49.11333258000377,53607.71875128001 2022-10-19,03:39:14.000,292,11011484,12885,0,1666150753,13156.209065919997,49.11333258000377,53607.80958384 2022-10-19,03:39:15.000,292,11011457,12965,0,1666150754,13156.222538540002,49.11333258000377,53607.73272552 2022-10-19,03:39:16.000,292,11011499,12925,0,1666150755,13156.188856989997,49.07103780000034,53607.71176416 2022-10-19,03:39:17.000,292,11011517,12885,0,1666150756,13156.209065919997,49.06398867000098,53607.71176416 2022-10-19,03:39:18.000,292,11011474,12925,0,1666150757,13156.283165330002,49.035792150003545,53607.725738400004 2022-10-19,03:39:19.000,292,11011482,12845,0,1666150758,13156.283165330002,49.035792150003545,53607.71176416 2022-10-19,03:39:20.000,292,11011470,12925,0,1666150759,13156.330319499997,49.028743020004185,53607.73272552 2022-10-19,03:39:21.000,292,11011458,12845,0,1666150760,13156.316846879992,49.01464475999819,53607.71875128001 2022-10-19,03:39:22.000,292,11011482,13125,0,1666150761,13156.370737359997,48.986448240000755,53607.73971264001 2022-10-19,03:39:23.000,292,11011525,13165,0,1666150762,13156.384209980002,49.01464475999819,53607.725738400004 2022-10-19,03:39:24.000,292,11011473,12925,0,1666150763,13156.390946289997,49.00054649999947,53607.69778992001 2022-10-19,03:39:25.000,292,11011494,12685,0,1666150764,13156.350528429997,48.979399110001395,53607.66285432 2022-10-19,03:39:26.000,292,11011483,13045,0,1666150765,13156.337055809992,48.95120259000396,53607.676828560005 2022-10-19,03:39:27.000,292,11011472,12765,0,1666150766,13156.364001050002,48.95120259000396,53607.66285432 2022-10-19,03:39:28.000,292,11011479,13045,0,1666150767,13156.417891529993,48.96530085000268,53607.746699760006 2022-10-19,03:39:29.000,292,11011526,13045,0,1666150768,13156.438100459993,48.923006069999246,53607.70477704 2022-10-19,03:39:30.000,292,11011486,12805,0,1666150769,13156.451573079998,48.91595693999989,53607.78862248001 2022-10-19,03:39:31.000,292,11011545,12925,0,1666150770,13156.384209980002,48.88071129000309,53607.66285432 2022-10-19,03:39:32.000,292,11011489,13045,0,1666150771,13156.424627840002,48.86661303000437,53607.676828560005 2022-10-19,03:39:33.000,292,11011519,12845,0,1666150772,13156.444836770002,48.88071129000309,53607.78163536 2022-10-19,03:39:34.000,292,11011486,12805,0,1666150773,13156.465045700003,48.89480955000181,53607.795609600005 2022-10-19,03:39:35.000,292,11011513,12885,0,1666150774,13156.559354039993,48.88071129000309,53607.76766112001 2022-10-19,03:39:36.000,292,11011513,12925,0,1666150775,13156.539145109993,48.81726912000158,53607.81657096001 2022-10-19,03:39:37.000,292,11011498,13165,0,1666150776,13156.512199869998,48.77497433999815,53607.81657096001 2022-10-19,03:39:38.000,292,11011475,13205,0,1666150777,13156.566090349988,48.78907260000415,53607.82355808 2022-10-19,03:39:39.000,292,11011468,13005,0,1666150778,13156.525672489988,48.760876079999434,53607.78163536 2022-10-19,03:39:40.000,292,11011523,13045,0,1666150779,13156.444836770002,48.76792520999879,53607.69080280001 2022-10-19,03:39:41.000,292,11011460,12925,0,1666150780,13156.485254630003,48.760876079999434,53607.746699760006 2022-10-19,03:39:42.000,292,11011466,13005,0,1666150781,13156.478518319993,48.71153217000392,53607.760674 2022-10-19,03:39:43.000,292,11011491,13125,0,1666150782,13156.498727249993,48.732679560002,53607.76766112001 2022-10-19,03:39:44.000,292,11011452,12845,0,1666150783,13156.579562969993,48.71153217000392,53607.9004164 2022-10-19,03:39:45.000,292,11011473,12805,0,1666150784,13156.559354039993,48.72563043000264,53607.83753232001 2022-10-19,03:39:46.000,292,11011488,12765,0,1666150785,13156.525672489988,48.67628651999985,53607.80259672 2022-10-19,03:39:47.000,292,11011468,12965,0,1666150786,13156.579562969993,48.68333564999921,53607.85849368001 2022-10-19,03:39:48.000,292,11011478,13045,0,1666150787,13156.566090349988,48.70448304000456,53607.86548080001 2022-10-19,03:39:49.000,292,11011486,12605,0,1666150788,13156.586299279988,48.697433909997926,53607.844519440005 2022-10-19,03:39:50.000,292,11011486,12725,0,1666150789,13156.572826659998,48.69038477999857,53607.80259672 2022-10-19,03:39:51.000,292,11011470,13045,0,1666150790,13156.552617729998,48.69038477999857,53607.844519440005 2022-10-19,03:39:52.000,292,11011486,13045,0,1666150791,13156.566090349988,48.66218826000113,53607.844519440005 2022-10-19,03:39:53.000,292,11011512,13005,0,1666150792,13156.593035589998,48.65513913000177,53607.82355808 2022-10-19,03:39:54.000,292,11011511,12765,0,1666150793,13156.599771899993,48.633991740003694,53607.81657096001 2022-10-19,03:39:55.000,292,11011510,12885,0,1666150794,13156.593035589998,48.65513913000177,53607.78163536 2022-10-19,03:39:56.000,292,11011476,12845,0,1666150795,13156.552617729998,48.66218826000113,53607.78163536 2022-10-19,03:39:57.000,292,11011472,12965,0,1666150796,13156.539145109993,48.66218826000113,53607.76766112001 2022-10-19,03:39:58.000,292,11011495,13005,0,1666150797,13156.586299279988,48.633991740003694,53607.86548080001 2022-10-19,03:39:59.000,292,11011496,12765,0,1666150798,13156.572826659998,48.6198934799977,53607.85849368001 2022-10-19,03:40:00.000,292,11011462,12925,0,1666150799,13156.586299279988,48.626942610004335,53607.87246792 2022-10-19,03:40:01.000,292,11011483,12965,0,1666150800,13156.619980829993,48.59874608999962,53607.9004164 2022-10-19,03:40:02.000,292,11011507,12965,0,1666150801,13156.579562969993,48.55645131000347,53607.81657096001 2022-10-19,03:40:03.000,292,11011452,13125,0,1666150802,13156.572826659998,48.61284434999834,53607.83753232001 2022-10-19,03:40:04.000,292,11011494,12925,0,1666150803,13156.566090349988,48.584647830000904,53607.86548080001 2022-10-19,03:40:05.000,292,11011487,13125,0,1666150804,13156.525672489988,48.59169696000026,53607.85150656 2022-10-19,03:40:06.000,292,11011497,12965,0,1666150805,13156.485254630003,48.570549570002186,53607.760674 2022-10-19,03:40:07.000,292,11011470,12565,0,1666150806,13156.478518319993,48.59874608999962,53607.80958384 2022-10-19,03:40:08.000,292,11011540,12845,0,1666150807,13156.491990939998,48.59874608999962,53607.8305452 2022-10-19,03:40:09.000,292,11011497,13005,0,1666150808,13156.532408799998,48.570549570002186,53607.80958384 2022-10-19,03:40:10.000,292,11011465,12925,0,1666150809,13156.552617729998,48.56350044000283,53607.80259672 2022-10-19,03:40:11.000,292,11011531,13205,0,1666150810,13156.465045700003,48.59169696000026,53607.75368688 2022-10-19,03:40:12.000,292,11011493,12725,0,1666150811,13156.498727249993,48.577598700001545,53607.76766112001 2022-10-19,03:40:13.000,292,11011470,12885,0,1666150812,13156.451573079998,48.577598700001545,53607.70477704 2022-10-19,03:40:14.000,292,11011495,12965,0,1666150813,13156.451573079998,48.570549570002186,53607.80958384 2022-10-19,03:40:15.000,292,11011477,12805,0,1666150814,13156.485254630003,48.59169696000026,53607.78862248001 2022-10-19,03:40:16.000,292,11011486,13005,0,1666150815,13156.478518319993,48.59874608999962,53607.78862248001 2022-10-19,03:40:17.000,292,11011467,13005,0,1666150816,13156.411155219997,48.60579521999898,53607.725738400004 2022-10-19,03:40:18.000,292,11011507,12885,0,1666150817,13156.417891529993,48.59874608999962,53607.83753232001 2022-10-19,03:40:19.000,292,11011473,13005,0,1666150818,13156.424627840002,48.59874608999962,53607.80958384 2022-10-19,03:40:20.000,292,11011495,12845,0,1666150819,13156.417891529993,48.577598700001545,53607.8305452 2022-10-19,03:40:21.000,292,11011486,12925,0,1666150820,13156.364001050002,48.6198934799977,53607.746699760006 2022-10-19,03:40:22.000,292,11011491,13045,0,1666150821,13156.343792120002,48.59874608999962,53607.78163536 2022-10-19,03:40:23.000,292,11011472,12925,0,1666150822,13156.364001050002,48.59874608999962,53607.725738400004 2022-10-19,03:40:24.000,292,11011512,12885,0,1666150823,13156.411155219997,48.584647830000904,53607.85849368001 2022-10-19,03:40:25.000,292,11011489,13125,0,1666150824,13156.370737359997,48.59874608999962,53607.81657096001 2022-10-19,03:40:26.000,292,11011463,12925,0,1666150825,13156.316846879992,48.61284434999834,53607.760674 2022-10-19,03:40:27.000,292,11011517,13045,0,1666150826,13156.283165330002,48.64809000000241,53607.70477704 2022-10-19,03:40:28.000,292,11011523,13085,0,1666150827,13156.283165330002,48.6198934799977,53607.78862248001 2022-10-19,03:40:29.000,292,11011469,13085,0,1666150828,13156.296637949992,48.626942610004335,53607.795609600005 2022-10-19,03:40:30.000,292,11011485,13045,0,1666150829,13156.303374260002,48.6198934799977,53607.760674 2022-10-19,03:40:31.000,292,11011474,13045,0,1666150830,13156.256220089992,48.61284434999834,53607.725738400004 2022-10-19,03:40:32.000,292,11011492,12965,0,1666150831,13156.236011159992,48.626942610004335,53607.71176416 2022-10-19,03:40:33.000,292,11011492,12965,0,1666150832,13156.323583190002,48.61284434999834,53607.77464824 2022-10-19,03:40:34.000,292,11011512,12965,0,1666150833,13156.303374260002,48.60579521999898,53607.76766112001 2022-10-19,03:40:35.000,292,11011477,13045,0,1666150834,13156.256220089992,48.59874608999962,53607.795609600005 2022-10-19,03:40:36.000,292,11011499,12885,0,1666150835,13156.222538540002,48.6198934799977,53607.676828560005 2022-10-19,03:40:37.000,292,11011500,12925,0,1666150836,13156.222538540002,48.60579521999898,53607.676828560005 2022-10-19,03:40:38.000,292,11011475,13005,0,1666150837,13156.209065919997,48.59874608999962,53607.76766112001 2022-10-19,03:40:39.000,292,11011479,12925,0,1666150838,13156.195593299992,48.584647830000904,53607.73272552 2022-10-19,03:40:40.000,292,11011450,12965,0,1666150839,13156.195593299992,48.64104087000305,53607.73971264001 2022-10-19,03:40:41.000,292,11011498,13005,0,1666150840,13156.148439129996,48.59169696000026,53607.75368688 2022-10-19,03:40:42.000,292,11011549,12925,0,1666150841,13156.108021269996,48.60579521999898,53607.64888008001 2022-10-19,03:40:43.000,292,11011486,12965,0,1666150842,13156.168648059996,48.61284434999834,53607.70477704 2022-10-19,03:40:44.000,292,11011501,12965,0,1666150843,13156.175384369992,48.577598700001545,53607.68381568 2022-10-19,03:40:45.000,292,11011468,12885,0,1666150844,13156.155175439992,48.570549570002186,53607.66984144001 2022-10-19,03:40:46.000,292,11011432,12965,0,1666150845,13156.054130789991,48.570549570002186,53607.585996 2022-10-19,03:40:47.000,292,11011484,12765,0,1666150846,13156.081076030001,48.56350044000283,53607.66285432 2022-10-19,03:40:48.000,292,11011449,13285,0,1666150847,13156.108021269996,48.54940218000411,53607.71875128001 2022-10-19,03:40:49.000,292,11011490,12605,0,1666150848,13156.081076030001,48.521205659999396,53607.69778992001 2022-10-19,03:40:50.000,292,11011492,12845,0,1666150849,13156.101284960001,48.535303919998114,53607.68381568 2022-10-19,03:40:51.000,292,11011511,13045,0,1666150850,13155.986767689996,48.4859600100026,53607.66285432 2022-10-19,03:40:52.000,292,11011534,12605,0,1666150851,13156.033921859991,48.49300914000196,53607.66984144001 2022-10-19,03:40:53.000,292,11011496,13205,0,1666150852,13156.02044924,48.50710740000068,53607.676828560005 2022-10-19,03:40:54.000,292,11011523,13005,0,1666150853,13155.993503999991,48.49300914000196,53607.71875128001 2022-10-19,03:40:55.000,292,11011511,13005,0,1666150854,13156.027185549996,48.50710740000068,53607.66285432 2022-10-19,03:40:56.000,292,11011472,13005,0,1666150855,13156.006976619996,48.47186175000388,53607.66984144001 2022-10-19,03:40:57.000,292,11011477,13005,0,1666150856,13155.993503999991,48.47891088000324,53607.676828560005 2022-10-19,03:40:58.000,292,11011502,13125,0,1666150857,13155.95982245,48.47186175000388,53607.66984144001 2022-10-19,03:40:59.000,292,11011500,12845,0,1666150858,13155.95308613999,48.47891088000324,53607.64888008001 2022-10-19,03:41:00.000,292,11011469,13005,0,1666150859,13155.946349829996,48.46481262000452,53607.69778992001 2022-10-19,03:41:01.000,292,11011506,13045,0,1666150860,13155.93287720999,48.49300914000196,53607.62093160001 2022-10-19,03:41:02.000,292,11011447,13205,0,1666150861,13155.85204148999,48.49300914000196,53607.62093160001 2022-10-19,03:41:03.000,292,11011490,12925,0,1666150862,13155.87898673,48.4859600100026,53607.627918720005 2022-10-19,03:41:04.000,292,11011492,12965,0,1666150863,13155.91266827999,48.46481262000452,53607.69778992001 2022-10-19,03:41:05.000,292,11011468,12925,0,1666150864,13155.93287720999,48.50005827000132,53607.66984144001 2022-10-19,03:41:06.000,292,11011530,12885,0,1666150865,13155.905931969995,48.4859600100026,53607.64189296 2022-10-19,03:41:07.000,292,11011480,13245,0,1666150866,13155.825096249995,48.50710740000068,53607.59997024001 2022-10-19,03:41:08.000,292,11011475,13125,0,1666150867,13155.865514109995,48.50005827000132,53607.63490584 2022-10-19,03:41:09.000,292,11011483,12965,0,1666150868,13155.8587778,48.535303919998114,53607.64888008001 2022-10-19,03:41:10.000,292,11011493,13085,0,1666150869,13155.87225041999,48.50710740000068,53607.6558672 2022-10-19,03:41:11.000,292,11011498,12765,0,1666150870,13155.79141469999,48.55645131000347,53607.61394448 2022-10-19,03:41:12.000,292,11011490,13165,0,1666150871,13155.764469459995,48.55645131000347,53607.56503464 2022-10-19,03:41:13.000,292,11011484,12765,0,1666150872,13155.784678389995,48.54940218000411,53607.64888008001 2022-10-19,03:41:14.000,292,11011503,13045,0,1666150873,13155.79141469999,48.55645131000347,53607.60695736 2022-10-19,03:41:15.000,292,11011481,13085,0,1666150874,13155.77120576999,48.59874608999962,53607.60695736 2022-10-19,03:41:16.000,292,11011478,13045,0,1666150875,13155.73078790999,48.570549570002186,53607.53009904001 2022-10-19,03:41:17.000,292,11011481,12885,0,1666150876,13155.73752422,48.61284434999834,53607.53009904001 2022-10-19,03:41:18.000,292,11011472,13045,0,1666150877,13155.744260529995,48.626942610004335,53607.62093160001 2022-10-19,03:41:19.000,292,11011480,12965,0,1666150878,13155.73078790999,48.6198934799977,53607.59298312 2022-10-19,03:41:20.000,292,11011494,13045,0,1666150879,13155.73078790999,48.64809000000241,53607.61394448 2022-10-19,03:41:21.000,292,11011497,12925,0,1666150880,13155.67689743,48.64809000000241,53607.56503464 2022-10-19,03:41:22.000,292,11011507,13005,0,1666150881,13155.77120576999,48.64104087000305,53607.62093160001 2022-10-19,03:41:23.000,292,11011501,12925,0,1666150882,13155.683633739995,48.68333564999921,53607.55106040001 2022-10-19,03:41:24.000,292,11011482,12805,0,1666150883,13155.69037004999,48.66923739000049,53607.57202176001 2022-10-19,03:41:25.000,292,11011490,13045,0,1666150884,13155.73078790999,48.68333564999921,53607.509137680005 2022-10-19,03:41:26.000,292,11011478,13005,0,1666150885,13155.71731529,48.71153217000392,53607.48118920001 2022-10-19,03:41:27.000,292,11011459,12725,0,1666150886,13155.69710636,48.69038477999857,53607.53009904001 2022-10-19,03:41:28.000,292,11011468,12845,0,1666150887,13155.71731529,48.69038477999857,53607.558047520004 2022-10-19,03:41:29.000,292,11011495,13125,0,1666150888,13155.75099683999,48.732679560002,53607.54407328 2022-10-19,03:41:30.000,292,11011476,12805,0,1666150889,13155.724051599995,48.753826950000075,53607.57202176001 2022-10-19,03:41:31.000,292,11011533,13085,0,1666150890,13155.64995218999,48.753826950000075,53607.49516344 2022-10-19,03:41:32.000,292,11011508,12965,0,1666150891,13155.683633739995,48.73972869000136,53607.50215056001 2022-10-19,03:41:33.000,292,11011451,12765,0,1666150892,13155.71731529,48.73972869000136,53607.52311192001 2022-10-19,03:41:34.000,292,11011490,12885,0,1666150893,13155.69037004999,48.72563043000264,53607.509137680005 2022-10-19,03:41:35.000,292,11011459,12925,0,1666150894,13155.67689743,48.72563043000264,53607.50215056001 2022-10-19,03:41:36.000,292,11011472,13045,0,1666150895,13155.69710636,48.76792520999879,53607.48817632 2022-10-19,03:41:37.000,292,11011466,12925,0,1666150896,13155.69037004999,48.78202347000479,53607.48118920001 2022-10-19,03:41:38.000,292,11011499,12845,0,1666150897,13155.69710636,48.753826950000075,53607.38336952001 2022-10-19,03:41:39.000,292,11011488,12845,0,1666150898,13155.71057897999,48.77497433999815,53607.47420208 2022-10-19,03:41:40.000,292,11011517,12925,0,1666150899,13155.703842669995,48.73972869000136,53607.48817632 2022-10-19,03:41:41.000,292,11011494,12685,0,1666150900,13155.683633739995,48.753826950000075,53607.46721496 2022-10-19,03:41:42.000,292,11011510,12925,0,1666150901,13155.67016111999,48.77497433999815,53607.460227840005 2022-10-19,03:41:43.000,292,11011498,12965,0,1666150902,13155.62974325999,48.753826950000075,53607.42529224 2022-10-19,03:41:44.000,292,11011507,12765,0,1666150903,13155.71057897999,48.71153217000392,53607.47420208 2022-10-19,03:41:45.000,292,11011471,12965,0,1666150904,13155.764469459995,48.732679560002,53607.52311192001 2022-10-19,03:41:46.000,292,11011519,13005,0,1666150905,13155.77794208,48.71153217000392,53607.46721496 2022-10-19,03:41:47.000,292,11011522,12765,0,1666150906,13155.71731529,48.71858130000328,53607.41830512 2022-10-19,03:41:48.000,292,11011456,12925,0,1666150907,13155.75773315,48.70448304000456,53607.4462536 2022-10-19,03:41:49.000,292,11011510,12965,0,1666150908,13155.75773315,48.70448304000456,53607.49516344 2022-10-19,03:41:50.000,292,11011482,12845,0,1666150909,13155.75099683999,48.68333564999921,53607.4462536 2022-10-19,03:41:51.000,292,11011494,13285,0,1666150910,13155.71731529,48.67628651999985,53607.4462536 2022-10-19,03:41:52.000,292,11011481,13125,0,1666150911,13155.724051599995,48.69038477999857,53607.35542104001 2022-10-19,03:41:53.000,292,11011470,13085,0,1666150912,13155.764469459995,48.66218826000113,53607.46721496 2022-10-19,03:41:54.000,292,11011535,12885,0,1666150913,13155.79815101,48.66218826000113,53607.45324072001 2022-10-19,03:41:55.000,292,11011482,13045,0,1666150914,13155.764469459995,48.64104087000305,53607.47420208 2022-10-19,03:41:56.000,292,11011463,12845,0,1666150915,13155.75773315,48.59169696000026,53607.43926648 2022-10-19,03:41:57.000,292,11011488,12925,0,1666150916,13155.75099683999,48.59874608999962,53607.42529224 2022-10-19,03:41:58.000,292,11011519,13005,0,1666150917,13155.75773315,48.570549570002186,53607.4462536 2022-10-19,03:41:59.000,292,11011510,12925,0,1666150918,13155.75773315,48.521205659999396,53607.509137680005 2022-10-19,03:42:00.000,292,11011520,13125,0,1666150919,13155.73078790999,48.528254789998755,53607.36240816001 2022-10-19,03:42:01.000,292,11011462,13085,0,1666150920,13155.75773315,48.50710740000068,53607.42529224 2022-10-19,03:42:02.000,292,11011470,12885,0,1666150921,13155.784678389995,48.4859600100026,53607.46721496 2022-10-19,03:42:03.000,292,11011529,12925,0,1666150922,13155.77120576999,48.49300914000196,53607.460227840005 2022-10-19,03:42:04.000,292,11011457,12885,0,1666150923,13155.744260529995,48.45071435999853,53607.48118920001 2022-10-19,03:42:05.000,292,11011468,12805,0,1666150924,13155.724051599995,48.47186175000388,53607.50215056001 2022-10-19,03:42:06.000,292,11011500,12885,0,1666150925,13155.67016111999,48.46481262000452,53607.45324072001 2022-10-19,03:42:07.000,292,11011481,13045,0,1666150926,13155.663424809994,48.45776348999789,53607.411318000006 2022-10-19,03:42:08.000,292,11011484,13045,0,1666150927,13155.724051599995,48.45776348999789,53607.48817632 2022-10-19,03:42:09.000,292,11011483,13045,0,1666150928,13155.71731529,48.41546871000173,53607.48817632 2022-10-19,03:42:10.000,292,11011492,12965,0,1666150929,13155.744260529995,48.42251784000109,53607.50215056001 2022-10-19,03:42:11.000,292,11011485,12965,0,1666150930,13155.67016111999,48.401370450003014,53607.39734376 2022-10-19,03:42:12.000,292,11011509,13045,0,1666150931,13155.69037004999,48.401370450003014,53607.45324072001 2022-10-19,03:42:13.000,292,11011515,12885,0,1666150932,13155.724051599995,48.41546871000173,53607.47420208 2022-10-19,03:42:14.000,292,11011492,13005,0,1666150933,13155.73078790999,48.387272190004296,53607.43227936001 2022-10-19,03:42:15.000,292,11011460,12685,0,1666150934,13155.73078790999,48.36612479999894,53607.47420208 2022-10-19,03:42:16.000,292,11011484,12925,0,1666150935,13155.724051599995,48.352026540000224,53607.4462536 2022-10-19,03:42:17.000,292,11011517,13005,0,1666150936,13155.73078790999,48.352026540000224,53607.47420208 2022-10-19,03:42:18.000,292,11011494,12765,0,1666150937,13155.77120576999,48.387272190004296,53607.46721496 2022-10-19,03:42:19.000,292,11011506,13005,0,1666150938,13155.73078790999,48.337928280001506,53607.49516344 2022-10-19,03:42:20.000,292,11011503,12965,0,1666150939,13155.75773315,48.352026540000224,53607.43227936001 2022-10-19,03:42:21.000,292,11011505,12965,0,1666150940,13155.73078790999,48.387272190004296,53607.40433088001 2022-10-19,03:42:22.000,292,11011506,12765,0,1666150941,13155.69710636,48.344977410000865,53607.41830512 2022-10-19,03:42:23.000,292,11011501,12925,0,1666150942,13155.764469459995,48.32383002000279,53607.47420208 2022-10-19,03:42:24.000,292,11011516,13005,0,1666150943,13155.81835994,48.33087915000215,53607.4462536 2022-10-19,03:42:25.000,292,11011491,13005,0,1666150944,13155.77794208,48.31678089000343,53607.45324072001 2022-10-19,03:42:26.000,292,11011463,12965,0,1666150945,13155.79141469999,48.30973176000407,53607.41830512 2022-10-19,03:42:27.000,292,11011494,12605,0,1666150946,13155.764469459995,48.24628959000256,53607.460227840005 2022-10-19,03:42:28.000,292,11011473,12965,0,1666150947,13155.73752422,48.288584369998716,53607.47420208 2022-10-19,03:42:29.000,292,11011467,12845,0,1666150948,13155.71731529,48.288584369998716,53607.47420208 2022-10-19,03:42:30.000,292,11011496,13045,0,1666150949,13155.69037004999,48.288584369998716,53607.39734376 2022-10-19,03:42:31.000,292,11011482,12845,0,1666150950,13155.69710636,48.26038785000128,53607.41830512 2022-10-19,03:42:32.000,292,11011532,12845,0,1666150951,13155.73078790999,48.26038785000128,53607.50215056001 2022-10-19,03:42:33.000,292,11011474,12925,0,1666150952,13155.784678389995,48.24628959000256,53607.55106040001 2022-10-19,03:42:34.000,292,11011490,13045,0,1666150953,13155.75773315,48.23219133000384,53607.48118920001 2022-10-19,03:42:35.000,292,11011544,12845,0,1666150954,13155.703842669995,48.25333872000192,53607.509137680005 2022-10-19,03:42:36.000,292,11011468,13165,0,1666150955,13155.67689743,48.288584369998716,53607.42529224 2022-10-19,03:42:37.000,292,11011510,12965,0,1666150956,13155.69037004999,48.27448611,53607.43227936001 2022-10-19,03:42:38.000,292,11011471,12965,0,1666150957,13155.73078790999,48.26038785000128,53607.52311192001 2022-10-19,03:42:39.000,292,11011514,12885,0,1666150958,13155.71731529,48.2392404600032,53607.50215056001 2022-10-19,03:42:40.000,292,11011472,12765,0,1666150959,13155.73752422,48.288584369998716,53607.49516344 2022-10-19,03:42:41.000,292,11011513,13005,0,1666150960,13155.69037004999,48.24628959000256,53607.43227936001 2022-10-19,03:42:42.000,292,11011438,12965,0,1666150961,13155.73078790999,48.26038785000128,53607.53708616 2022-10-19,03:42:43.000,292,11011480,12685,0,1666150962,13155.69710636,48.24628959000256,53607.47420208 2022-10-19,03:42:44.000,292,11011530,12765,0,1666150963,13155.643215879994,48.26038785000128,53607.45324072001 2022-10-19,03:42:45.000,292,11011516,12925,0,1666150964,13155.61627064,48.23219133000384,53607.42529224 2022-10-19,03:42:46.000,292,11011476,13005,0,1666150965,13155.663424809994,48.24628959000256,53607.4462536 2022-10-19,03:42:47.000,292,11011485,13245,0,1666150966,13155.71731529,48.25333872000192,53607.49516344 2022-10-19,03:42:48.000,292,11011486,12605,0,1666150967,13155.77794208,48.20399480999913,53607.558047520004 2022-10-19,03:42:49.000,292,11011470,13085,0,1666150968,13155.79815101,48.225142200004484,53607.509137680005 2022-10-19,03:42:50.000,292,11011509,12765,0,1666150969,13155.77120576999,48.23219133000384,53607.49516344 2022-10-19,03:42:51.000,292,11011482,12965,0,1666150970,13155.683633739995,48.23219133000384,53607.45324072001 2022-10-19,03:42:52.000,292,11011475,12605,0,1666150971,13155.77794208,48.23219133000384,53607.5161248 2022-10-19,03:42:53.000,292,11011488,13205,0,1666150972,13155.75773315,48.2392404600032,53607.48817632 2022-10-19,03:42:54.000,292,11011452,12925,0,1666150973,13155.75099683999,48.2392404600032,53607.48118920001 2022-10-19,03:42:55.000,292,11011479,12965,0,1666150974,13155.744260529995,48.21809306999785,53607.509137680005 2022-10-19,03:42:56.000,292,11011486,12605,0,1666150975,13155.77794208,48.2392404600032,53607.50215056001 2022-10-19,03:42:57.000,292,11011484,13085,0,1666150976,13155.77120576999,48.21104393999849,53607.48118920001 2022-10-19,03:42:58.000,292,11011513,12885,0,1666150977,13155.85204148999,48.2392404600032,53607.5161248 2022-10-19,03:42:59.000,292,11011506,12725,0,1666150978,13155.81162362999,48.225142200004484,53607.49516344 2022-10-19,03:43:00.000,292,11011488,13205,0,1666150979,13155.784678389995,48.2392404600032,53607.48118920001 2022-10-19,03:43:01.000,292,11011479,12725,0,1666150980,13155.804887319995,48.225142200004484,53607.460227840005 2022-10-19,03:43:02.000,292,11011481,12605,0,1666150981,13155.77120576999,48.21809306999785,53607.47420208 2022-10-19,03:43:03.000,292,11011445,13045,0,1666150982,13155.81162362999,48.225142200004484,53607.55106040001 2022-10-19,03:43:04.000,292,11011519,12925,0,1666150983,13155.81162362999,48.20399480999913,53607.50215056001 2022-10-19,03:43:05.000,292,11011484,12605,0,1666150984,13155.825096249995,48.18284742000105,53607.50215056001 2022-10-19,03:43:06.000,292,11011524,13125,0,1666150985,13155.784678389995,48.18284742000105,53607.42529224 2022-10-19,03:43:07.000,292,11011539,12885,0,1666150986,13155.81162362999,48.20399480999913,53607.49516344 2022-10-19,03:43:08.000,292,11011533,12885,0,1666150987,13155.804887319995,48.175798290001694,53607.42529224 2022-10-19,03:43:09.000,292,11011491,12925,0,1666150988,13155.81162362999,48.175798290001694,53607.48817632 2022-10-19,03:43:10.000,292,11011463,13005,0,1666150989,13155.79141469999,48.18989655000041,53607.43926648 2022-10-19,03:43:11.000,292,11011500,13045,0,1666150990,13155.79815101,48.21809306999785,53607.47420208 2022-10-19,03:43:12.000,292,11011495,12925,0,1666150991,13155.85204148999,48.20399480999913,53607.56503464 2022-10-19,03:43:13.000,292,11011490,12845,0,1666150992,13155.85204148999,48.18284742000105,53607.54407328 2022-10-19,03:43:14.000,292,11011495,13005,0,1666150993,13155.83183255999,48.18989655000041,53607.53708616 2022-10-19,03:43:15.000,292,11011471,13085,0,1666150994,13155.845305179995,48.20399480999913,53607.53009904001 2022-10-19,03:43:16.000,292,11011517,13045,0,1666150995,13155.77120576999,48.20399480999913,53607.48817632 2022-10-19,03:43:17.000,292,11011505,12965,0,1666150996,13155.79141469999,48.21809306999785,53607.46721496 2022-10-19,03:43:18.000,292,11011467,13005,0,1666150997,13155.83856887,48.175798290001694,53607.54407328 2022-10-19,03:43:19.000,292,11011464,12845,0,1666150998,13155.81162362999,48.23219133000384,53607.509137680005 2022-10-19,03:43:20.000,292,11011466,12845,0,1666150999,13155.845305179995,48.2392404600032,53607.5161248 2022-10-19,03:43:21.000,292,11011539,12725,0,1666151000,13155.81162362999,48.2392404600032,53607.54407328 2022-10-19,03:43:22.000,292,11011507,12925,0,1666151001,13155.87225041999,48.24628959000256,53607.558047520004 2022-10-19,03:43:23.000,292,11011521,12965,0,1666151002,13155.865514109995,48.21809306999785,53607.60695736 2022-10-19,03:43:24.000,292,11011484,13165,0,1666151003,13155.87225041999,48.26038785000128,53607.57202176001 2022-10-19,03:43:25.000,292,11011493,13205,0,1666151004,13155.8587778,48.295633499998075,53607.60695736 2022-10-19,03:43:26.000,292,11011468,12805,0,1666151005,13155.804887319995,48.288584369998716,53607.5161248 2022-10-19,03:43:27.000,292,11011525,13005,0,1666151006,13155.85204148999,48.27448611,53607.558047520004 2022-10-19,03:43:28.000,292,11011563,12845,0,1666151007,13155.89245934999,48.27448611,53607.61394448 2022-10-19,03:43:29.000,292,11011501,13045,0,1666151008,13155.946349829996,48.31678089000343,53607.64888008001 2022-10-19,03:43:30.000,292,11011513,12845,0,1666151009,13155.87898673,48.344977410000865,53607.59997024001 2022-10-19,03:43:31.000,292,11011525,12725,0,1666151010,13155.885723039995,48.337928280001506,53607.585996 2022-10-19,03:43:32.000,292,11011517,12965,0,1666151011,13155.946349829996,48.337928280001506,53607.63490584 2022-10-19,03:43:33.000,292,11011503,12605,0,1666151012,13155.95308613999,48.3731739299983,53607.64189296 2022-10-19,03:43:34.000,292,11011496,13045,0,1666151013,13155.91266827999,48.394321320003655,53607.66285432 2022-10-19,03:43:35.000,292,11011503,12605,0,1666151014,13155.966558759996,48.38022305999766,53607.62093160001 2022-10-19,03:43:36.000,292,11011486,13085,0,1666151015,13155.946349829996,48.401370450003014,53607.61394448 2022-10-19,03:43:37.000,292,11011499,12845,0,1666151016,13155.95982245,48.42251784000109,53607.63490584 2022-10-19,03:43:38.000,292,11011521,12725,0,1666151017,13155.986767689996,48.42956697000045,53607.66285432 2022-10-19,03:43:39.000,292,11011534,12885,0,1666151018,13155.98003138,48.45071435999853,53607.69778992001 2022-10-19,03:43:40.000,292,11011509,12925,0,1666151019,13155.97329506999,48.45776348999789,53607.66984144001 2022-10-19,03:43:41.000,292,11011497,13205,0,1666151020,13155.93287720999,48.49300914000196,53607.627918720005 2022-10-19,03:43:42.000,292,11011516,13005,0,1666151021,13155.946349829996,48.521205659999396,53607.6558672 2022-10-19,03:43:43.000,292,11011477,12925,0,1666151022,13155.95308613999,48.535303919998114,53607.71875128001 2022-10-19,03:43:44.000,292,11011497,13045,0,1666151023,13155.966558759996,48.528254789998755,53607.69778992001 2022-10-19,03:43:45.000,292,11011488,12925,0,1666151024,13155.865514109995,48.535303919998114,53607.62093160001 2022-10-19,03:43:46.000,292,11011496,12925,0,1666151025,13155.845305179995,48.577598700001545,53607.57202176001 2022-10-19,03:43:47.000,292,11011520,12725,0,1666151026,13155.91266827999,48.59874608999962,53607.62093160001 2022-10-19,03:43:48.000,292,11011529,12965,0,1666151027,13155.926140899996,48.59874608999962,53607.627918720005 2022-10-19,03:43:49.000,292,11011560,13085,0,1666151028,13155.91266827999,48.633991740003694,53607.62093160001 2022-10-19,03:43:50.000,292,11011535,12845,0,1666151029,13155.87225041999,48.633991740003694,53607.6558672 2022-10-19,03:43:51.000,292,11011481,12885,0,1666151030,13155.845305179995,48.64104087000305,53607.57202176001 2022-10-19,03:43:52.000,292,11011482,12965,0,1666151031,13155.946349829996,48.626942610004335,53607.6558672 2022-10-19,03:43:53.000,292,11011506,12925,0,1666151032,13155.93287720999,48.65513913000177,53607.627918720005 2022-10-19,03:43:54.000,292,11011495,13125,0,1666151033,13155.93961352,48.66218826000113,53607.627918720005 2022-10-19,03:43:55.000,292,11011484,13085,0,1666151034,13155.93287720999,48.68333564999921,53607.59997024001 2022-10-19,03:43:56.000,292,11011493,13045,0,1666151035,13155.87225041999,48.66218826000113,53607.57202176001 2022-10-19,03:43:57.000,292,11011539,13085,0,1666151036,13155.91266827999,48.69038477999857,53607.61394448 2022-10-19,03:43:58.000,292,11011462,13285,0,1666151037,13155.926140899996,48.67628651999985,53607.64189296 2022-10-19,03:43:59.000,292,11011501,12845,0,1666151038,13155.97329506999,48.71153217000392,53607.61394448 2022-10-19,03:44:00.000,292,11011495,13125,0,1666151039,13155.946349829996,48.69038477999857,53607.64888008001 2022-10-19,03:44:01.000,292,11011518,12925,0,1666151040,13155.986767689996,48.697433909997926,53607.66285432 2022-10-19,03:44:02.000,292,11011495,12925,0,1666151041,13156.027185549996,48.697433909997926,53607.69778992001 2022-10-19,03:44:03.000,292,11011501,12925,0,1666151042,13156.006976619996,48.66923739000049,53607.71875128001 2022-10-19,03:44:04.000,292,11011477,12965,0,1666151043,13156.013712929991,48.66923739000049,53607.63490584 2022-10-19,03:44:05.000,292,11011527,13205,0,1666151044,13156.033921859991,48.6198934799977,53607.66285432 2022-10-19,03:44:06.000,292,11011509,12765,0,1666151045,13155.986767689996,48.66923739000049,53607.64189296 2022-10-19,03:44:07.000,292,11011485,12965,0,1666151046,13155.993503999991,48.69038477999857,53607.66285432 2022-10-19,03:44:08.000,292,11011503,12965,0,1666151047,13156.054130789991,48.65513913000177,53607.71176416 2022-10-19,03:44:09.000,292,11011498,12845,0,1666151048,13156.081076030001,48.64104087000305,53607.70477704 2022-10-19,03:44:10.000,292,11011451,12805,0,1666151049,13156.101284960001,48.633991740003694,53607.71176416 2022-10-19,03:44:11.000,292,11011502,12845,0,1666151050,13156.054130789991,48.64809000000241,53607.627918720005 2022-10-19,03:44:12.000,292,11011524,13005,0,1666151051,13156.101284960001,48.64104087000305,53607.69080280001 2022-10-19,03:44:13.000,292,11011530,12925,0,1666151052,13156.094548649991,48.65513913000177,53607.73272552 2022-10-19,03:44:14.000,292,11011471,12965,0,1666151053,13156.081076030001,48.61284434999834,53607.69080280001 2022-10-19,03:44:15.000,292,11011477,12805,0,1666151054,13156.087812339996,48.6198934799977,53607.70477704 2022-10-19,03:44:16.000,292,11011489,12805,0,1666151055,13156.195593299992,48.61284434999834,53607.746699760006 2022-10-19,03:44:17.000,292,11011510,12845,0,1666151056,13156.141702820001,48.577598700001545,53607.73971264001 2022-10-19,03:44:18.000,292,11011536,12765,0,1666151057,13156.188856989997,48.60579521999898,53607.71176416 2022-10-19,03:44:19.000,292,11011468,13245,0,1666151058,13156.209065919997,48.577598700001545,53607.75368688 2022-10-19,03:44:20.000,292,11011486,13005,0,1666151059,13156.182120680001,48.584647830000904,53607.73272552 2022-10-19,03:44:21.000,292,11011519,12765,0,1666151060,13156.188856989997,48.60579521999898,53607.746699760006 2022-10-19,03:44:22.000,292,11011473,12965,0,1666151061,13156.202329610001,48.60579521999898,53607.75368688 2022-10-19,03:44:23.000,292,11011510,13165,0,1666151062,13156.236011159992,48.528254789998755,53607.75368688 2022-10-19,03:44:24.000,292,11011514,12605,0,1666151063,13156.337055809992,48.528254789998755,53607.83753232001 2022-10-19,03:44:25.000,292,11011529,13125,0,1666151064,13156.316846879992,48.528254789998755,53607.8305452 2022-10-19,03:44:26.000,292,11011478,13125,0,1666151065,13156.296637949992,48.4859600100026,53607.77464824 2022-10-19,03:44:27.000,292,11011483,12965,0,1666151066,13156.316846879992,48.51415653000004,53607.76766112001 2022-10-19,03:44:28.000,292,11011486,13005,0,1666151067,13156.303374260002,48.46481262000452,53607.75368688 2022-10-19,03:44:29.000,292,11011526,13005,0,1666151068,13156.377473669992,48.47891088000324,53607.81657096001 2022-10-19,03:44:30.000,292,11011518,12845,0,1666151069,13156.377473669992,48.44366522999917,53607.80259672 2022-10-19,03:44:31.000,292,11011500,12885,0,1666151070,13156.357264739992,48.42251784000109,53607.83753232001 2022-10-19,03:44:32.000,292,11011483,13045,0,1666151071,13156.384209980002,48.45776348999789,53607.795609600005 2022-10-19,03:44:33.000,292,11011528,12885,0,1666151072,13156.465045700003,48.43661609999981,53607.85849368001 2022-10-19,03:44:34.000,292,11011467,13205,0,1666151073,13156.438100459993,48.394321320003655,53607.88644216001 2022-10-19,03:44:35.000,292,11011526,12965,0,1666151074,13156.417891529993,48.36612479999894,53607.85150656 2022-10-19,03:44:36.000,292,11011444,13045,0,1666151075,13156.384209980002,48.36612479999894,53607.85150656 2022-10-19,03:44:37.000,292,11011497,12845,0,1666151076,13156.384209980002,48.3731739299983,53607.795609600005 2022-10-19,03:44:38.000,292,11011520,13205,0,1666151077,13156.465045700003,48.352026540000224,53607.87945504 2022-10-19,03:44:39.000,292,11011507,12925,0,1666151078,13156.478518319993,48.3731739299983,53607.87246792 2022-10-19,03:44:40.000,292,11011491,13125,0,1666151079,13156.465045700003,48.352026540000224,53607.85849368001 2022-10-19,03:44:41.000,292,11011506,12925,0,1666151080,13156.458309389993,48.359075669999584,53607.88644216001 2022-10-19,03:44:42.000,292,11011462,13085,0,1666151081,13156.525672489988,48.337928280001506,53607.92836488 2022-10-19,03:44:43.000,292,11011462,12965,0,1666151082,13156.512199869998,48.31678089000343,53607.914390640006 2022-10-19,03:44:44.000,292,11011520,12765,0,1666151083,13156.532408799998,48.295633499998075,53607.92836488 2022-10-19,03:44:45.000,292,11011460,12925,0,1666151084,13156.552617729998,48.32383002000279,53607.92137776 2022-10-19,03:44:46.000,292,11011522,13085,0,1666151085,13156.478518319993,48.30973176000407,53607.87945504 2022-10-19,03:44:47.000,292,11011524,12885,0,1666151086,13156.404418910002,48.344977410000865,53607.80259672 2022-10-19,03:44:48.000,292,11011478,13125,0,1666151087,13156.505463559988,48.30973176000407,53607.9004164 2022-10-19,03:44:49.000,292,11011516,12885,0,1666151088,13156.579562969993,48.288584369998716,53607.963300480005 2022-10-19,03:44:50.000,292,11011488,12885,0,1666151089,13156.572826659998,48.26743698000064,53607.94932624 2022-10-19,03:44:51.000,292,11011501,13085,0,1666151090,13156.505463559988,48.26038785000128,53607.893429280004 2022-10-19,03:44:52.000,292,11011532,12725,0,1666151091,13156.539145109993,48.28153523999936,53607.86548080001 2022-10-19,03:44:53.000,292,11011514,12965,0,1666151092,13156.593035589998,48.30973176000407,53607.9004164 2022-10-19,03:44:54.000,292,11011498,13045,0,1666151093,13156.559354039993,48.28153523999936,53607.9702876 2022-10-19,03:44:55.000,292,11011458,12685,0,1666151094,13156.559354039993,48.295633499998075,53607.92137776 2022-10-19,03:44:56.000,292,11011505,12965,0,1666151095,13156.599771899993,48.26743698000064,53607.94932624 2022-10-19,03:44:57.000,292,11011511,12805,0,1666151096,13156.566090349988,48.288584369998716,53607.94932624 2022-10-19,03:44:58.000,292,11011539,12925,0,1666151097,13156.599771899993,48.288584369998716,53607.97727472 2022-10-19,03:44:59.000,292,11011481,13005,0,1666151098,13156.586299279988,48.30973176000407,53607.94932624 2022-10-19,03:45:00.000,292,11011494,12845,0,1666151099,13156.539145109993,48.288584369998716,53607.94233912 2022-10-19,03:45:01.000,292,11011489,12965,0,1666151100,13156.491990939998,48.28153523999936,53607.87945504 2022-10-19,03:45:02.000,292,11011507,13085,0,1666151101,13156.505463559988,48.25333872000192,53607.88644216001 2022-10-19,03:45:03.000,292,11011471,12925,0,1666151102,13156.572826659998,48.27448611,53607.95631336001 2022-10-19,03:45:04.000,292,11011502,12925,0,1666151103,13156.579562969993,48.25333872000192,53608.00522320001 2022-10-19,03:45:05.000,292,11011540,12925,0,1666151104,13156.552617729998,48.26743698000064,53607.98426184001 2022-10-19,03:45:06.000,292,11011563,12765,0,1666151105,13156.512199869998,48.2392404600032,53607.95631336001 2022-10-19,03:45:07.000,292,11011573,12845,0,1666151106,13156.566090349988,48.26038785000128,53607.9702876 2022-10-19,03:45:08.000,292,11011482,12965,0,1666151107,13156.599771899993,48.21104393999849,53608.01919744 2022-10-19,03:45:09.000,292,11011511,13085,0,1666151108,13156.559354039993,48.25333872000192,53607.98426184001 2022-10-19,03:45:10.000,292,11011548,12645,0,1666151109,13156.539145109993,48.23219133000384,53607.963300480005 2022-10-19,03:45:11.000,292,11011510,13005,0,1666151110,13156.525672489988,48.21809306999785,53607.93535200001 2022-10-19,03:45:12.000,292,11011494,12765,0,1666151111,13156.572826659998,48.21104393999849,53608.012210320005 2022-10-19,03:45:13.000,292,11011485,12685,0,1666151112,13156.552617729998,48.21809306999785,53607.99124896 2022-10-19,03:45:14.000,292,11011533,13125,0,1666151113,13156.539145109993,48.18989655000041,53608.00522320001 2022-10-19,03:45:15.000,292,11011520,12805,0,1666151114,13156.532408799998,48.18284742000105,53607.99124896 2022-10-19,03:45:16.000,292,11011424,13285,0,1666151115,13156.498727249993,48.18284742000105,53607.94233912 2022-10-19,03:45:17.000,292,11011502,12885,0,1666151116,13156.465045700003,48.168749160002335,53607.88644216001 2022-10-19,03:45:18.000,292,11011492,12725,0,1666151117,13156.525672489988,48.161700030002976,53607.99823608 2022-10-19,03:45:19.000,292,11011534,12925,0,1666151118,13156.579562969993,48.19694567999977,53608.01919744 2022-10-19,03:45:20.000,292,11011492,12925,0,1666151119,13156.545881419988,48.18284742000105,53607.98426184001 2022-10-19,03:45:21.000,292,11011514,13125,0,1666151120,13156.525672489988,48.18989655000041,53608.01919744 2022-10-19,03:45:22.000,292,11011486,12765,0,1666151121,13156.572826659998,48.18284742000105,53608.04714592 2022-10-19,03:45:23.000,292,11011490,12725,0,1666151122,13156.518936179993,48.18284742000105,53608.00522320001 2022-10-19,03:45:24.000,292,11011455,12725,0,1666151123,13156.532408799998,48.18284742000105,53608.03317168001 2022-10-19,03:45:25.000,292,11011548,13005,0,1666151124,13156.552617729998,48.175798290001694,53608.01919744 2022-10-19,03:45:26.000,292,11011511,12805,0,1666151125,13156.525672489988,48.14760177000426,53607.9702876 2022-10-19,03:45:27.000,292,11011504,12965,0,1666151126,13156.572826659998,48.15465090000362,53607.99124896 2022-10-19,03:45:28.000,292,11011502,12885,0,1666151127,13156.660398689994,48.119405249999545,53608.07509440001 2022-10-19,03:45:29.000,292,11011503,13005,0,1666151128,13156.619980829993,48.13350350999826,53608.01919744 2022-10-19,03:45:30.000,292,11011469,12885,0,1666151129,13156.640189759994,48.119405249999545,53608.06810728 2022-10-19,03:45:31.000,292,11011525,12925,0,1666151130,13156.545881419988,48.07006134000403,53608.00522320001 2022-10-19,03:45:32.000,292,11011557,13165,0,1666151131,13156.572826659998,48.07006134000403,53608.02618456001 2022-10-19,03:45:33.000,292,11011485,13165,0,1666151132,13156.633453449998,48.09825786000147,53607.99823608 2022-10-19,03:45:34.000,292,11011497,12965,0,1666151133,13156.673871309999,48.02071743000124,53608.061120160004 2022-10-19,03:45:35.000,292,11011491,13045,0,1666151134,13156.640189759994,48.04891394999868,53608.01919744 2022-10-19,03:45:36.000,292,11011508,12965,0,1666151135,13156.687343929989,48.0277665600006,53608.06810728 2022-10-19,03:45:37.000,292,11011480,12765,0,1666151136,13156.640189759994,48.0277665600006,53608.04714592 2022-10-19,03:45:38.000,292,11011519,13125,0,1666151137,13156.721025479994,48.02071743000124,53608.09605576 2022-10-19,03:45:39.000,292,11011518,12845,0,1666151138,13156.673871309999,48.02071743000124,53608.061120160004 2022-10-19,03:45:40.000,292,11011482,13125,0,1666151139,13156.640189759994,48.03481568999996,53608.08906864 2022-10-19,03:45:41.000,292,11011505,12925,0,1666151140,13156.599771899993,48.01366830000188,53608.061120160004 2022-10-19,03:45:42.000,292,11011530,13045,0,1666151141,13156.599771899993,48.01366830000188,53608.04714592 2022-10-19,03:45:43.000,292,11011474,13165,0,1666151142,13156.687343929989,47.97842264999781,53608.04714592 2022-10-19,03:45:44.000,292,11011535,13005,0,1666151143,13156.707552859989,47.97842264999781,53608.061120160004 2022-10-19,03:45:45.000,292,11011495,12965,0,1666151144,13156.667134999989,48.02071743000124,53608.061120160004 2022-10-19,03:45:46.000,292,11011531,13005,0,1666151145,13156.653662379998,48.00661917000252,53608.01919744 2022-10-19,03:45:47.000,292,11011509,13005,0,1666151146,13156.653662379998,48.0277665600006,53608.04714592 2022-10-19,03:45:48.000,292,11011488,12765,0,1666151147,13156.613244519998,48.02071743000124,53608.02618456001 2022-10-19,03:45:49.000,292,11011529,12965,0,1666151148,13156.613244519998,48.04186481999932,53608.0401588 2022-10-19,03:45:50.000,292,11011471,13165,0,1666151149,13156.593035589998,47.999570040003164,53607.99124896 2022-10-19,03:45:51.000,292,11011510,12765,0,1666151150,13156.552617729998,48.03481568999996,53608.012210320005 2022-10-19,03:45:52.000,292,11011485,12805,0,1666151151,13156.613244519998,48.0277665600006,53608.02618456001 2022-10-19,03:45:53.000,292,11011469,13045,0,1666151152,13156.633453449998,48.03481568999996,53608.082081520006 2022-10-19,03:45:54.000,292,11011494,12965,0,1666151153,13156.626717139989,48.02071743000124,53608.05413304001 2022-10-19,03:45:55.000,292,11011559,13165,0,1666151154,13156.566090349988,48.02071743000124,53608.08906864 2022-10-19,03:45:56.000,292,11011515,13125,0,1666151155,13156.566090349988,48.06301221000467,53607.95631336001 2022-10-19,03:45:57.000,292,11011526,12845,0,1666151156,13156.545881419988,48.04891394999868,53608.06810728 2022-10-19,03:45:58.000,292,11011470,13045,0,1666151157,13156.599771899993,48.02071743000124,53608.06810728 2022-10-19,03:45:59.000,292,11011482,12965,0,1666151158,13156.599771899993,48.04891394999868,53608.04714592 2022-10-19,03:46:00.000,292,11011505,12965,0,1666151159,13156.586299279988,48.06301221000467,53608.03317168001 2022-10-19,03:46:01.000,292,11011520,12645,0,1666151160,13156.552617729998,48.05596307999804,53608.01919744 2022-10-19,03:46:02.000,292,11011520,12765,0,1666151161,13156.606508209989,48.09120873000211,53608.06810728 2022-10-19,03:46:03.000,292,11011532,12965,0,1666151162,13156.586299279988,48.07006134000403,53608.061120160004 2022-10-19,03:46:04.000,292,11011496,12765,0,1666151163,13156.579562969993,48.06301221000467,53608.05413304001 2022-10-19,03:46:05.000,292,11011489,12925,0,1666151164,13156.593035589998,48.09120873000211,53608.09605576 2022-10-19,03:46:06.000,292,11011516,13125,0,1666151165,13156.532408799998,48.09120873000211,53608.01919744 2022-10-19,03:46:07.000,292,11011487,13165,0,1666151166,13156.539145109993,48.10530699000083,53608.03317168001 2022-10-19,03:46:08.000,292,11011478,12925,0,1666151167,13156.619980829993,48.06301221000467,53608.12400424001 2022-10-19,03:46:09.000,292,11011506,12925,0,1666151168,13156.599771899993,48.08415960000275,53608.09605576 2022-10-19,03:46:10.000,292,11011506,13085,0,1666151169,13156.593035589998,48.08415960000275,53608.05413304001 2022-10-19,03:46:11.000,292,11011531,12965,0,1666151170,13156.552617729998,48.04186481999932,53608.012210320005 2022-10-19,03:46:12.000,292,11011546,12965,0,1666151171,13156.566090349988,48.06301221000467,53608.05413304001 2022-10-19,03:46:13.000,292,11011493,12925,0,1666151172,13156.633453449998,48.05596307999804,53608.08906864 2022-10-19,03:46:14.000,292,11011484,12965,0,1666151173,13156.646926069989,48.07711047000339,53608.09605576 2022-10-19,03:46:15.000,292,11011475,12885,0,1666151174,13156.680607619994,48.04186481999932,53608.09605576 2022-10-19,03:46:16.000,292,11011497,12885,0,1666151175,13156.673871309999,48.02071743000124,53608.08906864 2022-10-19,03:46:17.000,292,11011501,13205,0,1666151176,13156.626717139989,48.01366830000188,53608.0401588 2022-10-19,03:46:18.000,292,11011482,13245,0,1666151177,13156.700816549994,48.0277665600006,53608.11003 2022-10-19,03:46:19.000,292,11011495,12845,0,1666151178,13156.660398689994,48.00661917000252,53608.08906864 2022-10-19,03:46:20.000,292,11011487,12965,0,1666151179,13156.694080239999,47.992520910003805,53608.04714592 2022-10-19,03:46:21.000,292,11011496,12965,0,1666151180,13156.667134999989,47.95727525999973,53608.0401588 2022-10-19,03:46:22.000,292,11011465,13045,0,1666151181,13156.599771899993,47.97842264999781,53608.05413304001 2022-10-19,03:46:23.000,292,11011466,12925,0,1666151182,13156.660398689994,47.992520910003805,53608.11003 2022-10-19,03:46:24.000,292,11011493,12925,0,1666151183,13156.660398689994,47.96432438999909,53608.12400424001 2022-10-19,03:46:25.000,292,11011509,12925,0,1666151184,13156.667134999989,47.950226130000374,53608.11701712 2022-10-19,03:46:26.000,292,11011507,12885,0,1666151185,13156.599771899993,47.943177000001015,53608.04714592 2022-10-19,03:46:27.000,292,11011511,13005,0,1666151186,13156.613244519998,47.91498048000358,53608.082081520006 2022-10-19,03:46:28.000,292,11011484,12925,0,1666151187,13156.626717139989,47.90793135000422,53608.09605576 2022-10-19,03:46:29.000,292,11011487,12925,0,1666151188,13156.586299279988,47.92202961000294,53608.11701712 2022-10-19,03:46:30.000,292,11011525,12765,0,1666151189,13156.512199869998,47.936127870001656,53608.061120160004 2022-10-19,03:46:31.000,292,11011450,13125,0,1666151190,13156.518936179993,47.929078740002296,53608.07509440001 2022-10-19,03:46:32.000,292,11011532,12925,0,1666151191,13156.586299279988,47.943177000001015,53608.12400424001 2022-10-19,03:46:33.000,292,11011504,13005,0,1666151192,13156.545881419988,47.91498048000358,53608.06810728 2022-10-19,03:46:34.000,292,11011477,13005,0,1666151193,13156.532408799998,47.90793135000422,53608.061120160004 2022-10-19,03:46:35.000,292,11011482,12925,0,1666151194,13156.505463559988,47.893833089998225,53608.05413304001 2022-10-19,03:46:36.000,292,11011516,12885,0,1666151195,13156.431364149998,47.893833089998225,53607.9702876 2022-10-19,03:46:37.000,292,11011544,12845,0,1666151196,13156.458309389993,47.92202961000294,53607.95631336001 2022-10-19,03:46:38.000,292,11011535,13085,0,1666151197,13156.458309389993,47.886783959998866,53608.012210320005 2022-10-19,03:46:39.000,292,11011483,13085,0,1666151198,13156.471782009998,47.85858744000143,53608.07509440001 2022-10-19,03:46:40.000,292,11011538,12965,0,1666151199,13156.417891529993,47.87973482999951,53608.01919744 2022-10-19,03:46:41.000,292,11011520,12965,0,1666151200,13156.438100459993,47.893833089998225,53608.02618456001 2022-10-19,03:46:42.000,292,11011474,12645,0,1666151201,13156.465045700003,47.86563657000079,53608.082081520006 2022-10-19,03:46:43.000,292,11011524,12965,0,1666151202,13156.424627840002,47.85858744000143,53608.0401588 2022-10-19,03:46:44.000,292,11011520,12925,0,1666151203,13156.417891529993,47.87268570000015,53608.07509440001 2022-10-19,03:46:45.000,292,11011479,12765,0,1666151204,13156.384209980002,47.85858744000143,53607.99823608 2022-10-19,03:46:46.000,292,11011505,13125,0,1666151205,13156.350528429997,47.87973482999951,53608.0401588 2022-10-19,03:46:47.000,292,11011514,13085,0,1666151206,13156.343792120002,47.83744005000335,53608.00522320001 2022-10-19,03:46:48.000,292,11011518,13125,0,1666151207,13156.404418910002,47.87268570000015,53608.11003 2022-10-19,03:46:49.000,292,11011524,13085,0,1666151208,13156.343792120002,47.85858744000143,53608.05413304001 2022-10-19,03:46:50.000,292,11011500,12805,0,1666151209,13156.337055809992,47.84448918000271,53607.99823608 2022-10-19,03:46:51.000,292,11011508,12765,0,1666151210,13156.357264739992,47.85858744000143,53608.00522320001 2022-10-19,03:46:52.000,292,11011512,13005,0,1666151211,13156.256220089992,47.84448918000271,53607.9004164 2022-10-19,03:46:53.000,292,11011483,12725,0,1666151212,13156.323583190002,47.87973482999951,53607.92137776 2022-10-19,03:46:54.000,292,11011474,13125,0,1666151213,13156.323583190002,47.84448918000271,53607.93535200001 2022-10-19,03:46:55.000,292,11011527,13005,0,1666151214,13156.330319499997,47.893833089998225,53608.03317168001 2022-10-19,03:46:56.000,292,11011508,12845,0,1666151215,13156.343792120002,47.85153831000207,53608.04714592 2022-10-19,03:46:57.000,292,11011483,13085,0,1666151216,13156.283165330002,47.86563657000079,53608.02618456001 2022-10-19,03:46:58.000,292,11011507,13005,0,1666151217,13156.256220089992,47.87973482999951,53607.98426184001 2022-10-19,03:46:59.000,292,11011547,12925,0,1666151218,13156.276429019992,47.83744005000335,53607.99124896 2022-10-19,03:47:00.000,292,11011508,12925,0,1666151219,13156.242747470002,47.86563657000079,53608.00522320001 2022-10-19,03:47:01.000,292,11011515,12805,0,1666151220,13156.256220089992,47.83039092000399,53607.93535200001 2022-10-19,03:47:02.000,292,11011519,12805,0,1666151221,13156.202329610001,47.87268570000015,53607.914390640006 2022-10-19,03:47:03.000,292,11011534,12925,0,1666151222,13156.229274849997,47.83039092000399,53607.97727472 2022-10-19,03:47:04.000,292,11011484,12845,0,1666151223,13156.242747470002,47.84448918000271,53607.9702876 2022-10-19,03:47:05.000,292,11011509,12845,0,1666151224,13156.236011159992,47.83744005000335,53607.99823608 2022-10-19,03:47:06.000,292,11011477,13005,0,1666151225,13156.222538540002,47.83039092000399,53608.01919744 2022-10-19,03:47:07.000,292,11011506,12885,0,1666151226,13156.175384369992,47.87268570000015,53608.00522320001 2022-10-19,03:47:08.000,292,11011541,12885,0,1666151227,13156.188856989997,47.87973482999951,53607.98426184001 2022-10-19,03:47:09.000,292,11011481,12605,0,1666151228,13156.202329610001,47.85153831000207,53607.93535200001 2022-10-19,03:47:10.000,292,11011511,12845,0,1666151229,13156.121493890001,47.86563657000079,53607.893429280004 2022-10-19,03:47:11.000,292,11011494,13125,0,1666151230,13156.087812339996,47.87268570000015,53607.88644216001 2022-10-19,03:47:12.000,292,11011501,12845,0,1666151231,13156.141702820001,47.82334179000463,53607.95631336001 2022-10-19,03:47:13.000,292,11011462,12965,0,1666151232,13156.155175439992,47.83039092000399,53607.95631336001 2022-10-19,03:47:14.000,292,11011501,12965,0,1666151233,13156.108021269996,47.83744005000335,53607.95631336001 2022-10-19,03:47:15.000,292,11011518,12885,0,1666151234,13156.087812339996,47.87973482999951,53607.92836488 2022-10-19,03:47:16.000,292,11011526,12925,0,1666151235,13156.02044924,47.886783959998866,53607.90740352001 2022-10-19,03:47:17.000,292,11011518,12805,0,1666151236,13155.993503999991,47.84448918000271,53607.88644216001 2022-10-19,03:47:18.000,292,11011481,12765,0,1666151237,13156.00024031,47.87973482999951,53607.88644216001 2022-10-19,03:47:19.000,292,11011499,12805,0,1666151238,13156.006976619996,47.86563657000079,53607.86548080001 2022-10-19,03:47:20.000,292,11011469,12685,0,1666151239,13155.993503999991,47.83744005000335,53607.86548080001 2022-10-19,03:47:21.000,292,11011551,12885,0,1666151240,13155.91940459,47.85858744000143,53607.85849368001 2022-10-19,03:47:22.000,292,11011473,12885,0,1666151241,13155.93961352,47.87973482999951,53607.94233912 2022-10-19,03:47:23.000,292,11011472,12965,0,1666151242,13155.91940459,47.886783959998866,53607.87945504 2022-10-19,03:47:24.000,292,11011506,12925,0,1666151243,13155.89919566,47.87268570000015,53607.86548080001 2022-10-19,03:47:25.000,292,11011506,13005,0,1666151244,13155.87898673,47.87973482999951,53607.87945504 2022-10-19,03:47:26.000,292,11011498,12925,0,1666151245,13155.81162362999,47.90793135000422,53607.77464824 2022-10-19,03:47:27.000,292,11011494,13005,0,1666151246,13155.784678389995,47.87973482999951,53607.76766112001 2022-10-19,03:47:28.000,292,11011490,12685,0,1666151247,13155.85204148999,47.92202961000294,53607.87246792 2022-10-19,03:47:29.000,292,11011532,13205,0,1666151248,13155.83856887,47.886783959998866,53607.85150656 2022-10-19,03:47:30.000,292,11011533,13125,0,1666151249,13155.81835994,47.90793135000422,53607.85849368001 2022-10-19,03:47:31.000,292,11011481,13005,0,1666151250,13155.75773315,47.943177000001015,53607.75368688 2022-10-19,03:47:32.000,292,11011518,12965,0,1666151251,13155.744260529995,47.929078740002296,53607.78862248001 2022-10-19,03:47:33.000,292,11011522,13165,0,1666151252,13155.75773315,47.95727525999973,53607.78862248001 2022-10-19,03:47:34.000,292,11011500,12965,0,1666151253,13155.724051599995,47.96432438999909,53607.795609600005 2022-10-19,03:47:35.000,292,11011489,13125,0,1666151254,13155.71057897999,47.943177000001015,53607.77464824 2022-10-19,03:47:36.000,292,11011552,12805,0,1666151255,13155.683633739995,47.97842264999781,53607.760674 2022-10-19,03:47:37.000,292,11011474,12965,0,1666151256,13155.643215879994,47.985471780004445,53607.760674 2022-10-19,03:47:38.000,292,11011517,12765,0,1666151257,13155.69710636,47.992520910003805,53607.795609600005 2022-10-19,03:47:39.000,292,11011513,12965,0,1666151258,13155.69037004999,47.97137351999845,53607.81657096001 2022-10-19,03:47:40.000,292,11011512,13285,0,1666151259,13155.67016111999,48.02071743000124,53607.746699760006 2022-10-19,03:47:41.000,292,11011496,13045,0,1666151260,13155.623006949994,47.97842264999781,53607.71875128001 2022-10-19,03:47:42.000,292,11011540,12965,0,1666151261,13155.575852779999,47.985471780004445,53607.66984144001 2022-10-19,03:47:43.000,292,11011502,12805,0,1666151262,13155.663424809994,47.96432438999909,53607.746699760006 2022-10-19,03:47:44.000,292,11011549,13085,0,1666151263,13155.663424809994,47.97842264999781,53607.69080280001 2022-10-19,03:47:45.000,292,11011555,12765,0,1666151264,13155.596061709999,48.00661917000252,53607.676828560005 2022-10-19,03:47:46.000,292,11011489,12765,0,1666151265,13155.58932539999,47.985471780004445,53607.63490584 2022-10-19,03:47:47.000,292,11011499,13125,0,1666151266,13155.528698609989,47.97137351999845,53607.66984144001 2022-10-19,03:47:48.000,292,11011525,12765,0,1666151267,13155.596061709999,47.950226130000374,53607.66984144001 2022-10-19,03:47:49.000,292,11011507,12965,0,1666151268,13155.582589089994,47.985471780004445,53607.66285432 2022-10-19,03:47:50.000,292,11011556,13005,0,1666151269,13155.575852779999,47.95727525999973,53607.676828560005 2022-10-19,03:47:51.000,292,11011516,12965,0,1666151270,13155.501753369994,47.95727525999973,53607.56503464 2022-10-19,03:47:52.000,292,11011495,12925,0,1666151271,13155.508489679989,47.936127870001656,53607.59997024001 2022-10-19,03:47:53.000,292,11011500,13085,0,1666151272,13155.562380159994,47.936127870001656,53607.71176416 2022-10-19,03:47:54.000,292,11011515,12965,0,1666151273,13155.555643849999,47.90793135000422,53607.71176416 2022-10-19,03:47:55.000,292,11011510,12925,0,1666151274,13155.495017059999,47.90793135000422,53607.6558672 2022-10-19,03:47:56.000,292,11011541,12805,0,1666151275,13155.468071819989,47.893833089998225,53607.66285432 2022-10-19,03:47:57.000,292,11011510,13125,0,1666151276,13155.488280749989,47.92202961000294,53607.6558672 2022-10-19,03:47:58.000,292,11011500,12765,0,1666151277,13155.461335509994,47.943177000001015,53607.6558672 2022-10-19,03:47:59.000,292,11011523,12885,0,1666151278,13155.535434919999,47.929078740002296,53607.69080280001 2022-10-19,03:48:00.000,292,11011506,12965,0,1666151279,13155.508489679989,47.90088222000486,53607.676828560005 2022-10-19,03:48:01.000,292,11011504,12805,0,1666151280,13155.488280749989,47.87973482999951,53607.69778992001 2022-10-19,03:48:02.000,292,11011452,13165,0,1666151281,13155.481544439994,47.90088222000486,53607.66984144001 2022-10-19,03:48:03.000,292,11011480,12805,0,1666151282,13155.461335509994,47.87973482999951,53607.69778992001 2022-10-19,03:48:04.000,292,11011508,12685,0,1666151283,13155.447862889989,47.86563657000079,53607.66984144001 2022-10-19,03:48:05.000,292,11011507,12925,0,1666151284,13155.427653959989,47.82334179000463,53607.64888008001 2022-10-19,03:48:06.000,292,11011487,13165,0,1666151285,13155.373763479998,47.87973482999951,53607.59997024001 2022-10-19,03:48:07.000,292,11011464,12685,0,1666151286,13155.333345619998,47.85858744000143,53607.54407328 2022-10-19,03:48:08.000,292,11011497,12765,0,1666151287,13155.454599199998,47.87268570000015,53607.62093160001 2022-10-19,03:48:09.000,292,11011547,12845,0,1666151288,13155.400708719993,47.816292659998,53607.627918720005 2022-10-19,03:48:10.000,292,11011489,13205,0,1666151289,13155.387236099989,47.84448918000271,53607.63490584 2022-10-19,03:48:11.000,292,11011504,12645,0,1666151290,13155.306400379988,47.85153831000207,53607.558047520004 2022-10-19,03:48:12.000,292,11011496,12805,0,1666151291,13155.252509899998,47.83039092000399,53607.57202176001 2022-10-19,03:48:13.000,292,11011500,12925,0,1666151292,13155.259246209993,47.816292659998,53607.54407328 2022-10-19,03:48:14.000,292,11011472,13125,0,1666151293,13155.272718829998,47.80924352999864,53607.59298312 2022-10-19,03:48:15.000,292,11011493,12965,0,1666151294,13155.286191449988,47.80219439999928,53607.62093160001 2022-10-19,03:48:16.000,292,11011481,13125,0,1666151295,13155.239037279993,47.79514526999992,53607.54407328 2022-10-19,03:48:17.000,292,11011488,13125,0,1666151296,13155.185146800002,47.80924352999864,53607.558047520004 2022-10-19,03:48:18.000,292,11011537,12925,0,1666151297,13155.265982520003,47.7810470100012,53607.57202176001 2022-10-19,03:48:19.000,292,11011521,12885,0,1666151298,13155.232300969998,47.80924352999864,53607.56503464 2022-10-19,03:48:20.000,292,11011519,12765,0,1666151299,13155.218828349993,47.78809614000056,53607.53708616 2022-10-19,03:48:21.000,292,11011521,13205,0,1666151300,13155.151465249997,47.78809614000056,53607.48817632 2022-10-19,03:48:22.000,292,11011526,12845,0,1666151301,13155.185146800002,47.7810470100012,53607.55106040001 2022-10-19,03:48:23.000,292,11011498,13045,0,1666151302,13155.151465249997,47.7810470100012,53607.57202176001 2022-10-19,03:48:24.000,292,11011504,13005,0,1666151303,13155.225564660002,47.73170309999841,53607.53708616 2022-10-19,03:48:25.000,292,11011504,12965,0,1666151304,13155.185146800002,47.73170309999841,53607.5161248 2022-10-19,03:48:26.000,292,11011470,12845,0,1666151305,13155.178410489993,47.73170309999841,53607.4462536 2022-10-19,03:48:27.000,292,11011473,12965,0,1666151306,13155.198619419993,47.717604839999694,53607.509137680005 2022-10-19,03:48:28.000,292,11011505,12765,0,1666151307,13155.205355730002,47.72465396999905,53607.460227840005 2022-10-19,03:48:29.000,292,11011504,13125,0,1666151308,13155.225564660002,47.6823591900029,53607.509137680005 2022-10-19,03:48:30.000,292,11011516,12925,0,1666151309,13155.144728940002,47.69645745000162,53607.42529224 2022-10-19,03:48:31.000,292,11011520,12645,0,1666151310,13155.178410489993,47.66826093000418,53607.45324072001 2022-10-19,03:48:32.000,292,11011558,12925,0,1666151311,13155.265982520003,47.64711353999883,53607.53009904001 2022-10-19,03:48:33.000,292,11011515,13005,0,1666151312,13155.272718829998,47.66121180000482,53607.45324072001 2022-10-19,03:48:34.000,292,11011490,13085,0,1666151313,13155.279455139993,47.63301528000011,53607.5161248 2022-10-19,03:48:35.000,292,11011508,12965,0,1666151314,13155.239037279993,47.62596615000075,53607.48817632 2022-10-19,03:48:36.000,292,11011537,12885,0,1666151315,13155.212092039998,47.62596615000075,53607.54407328 2022-10-19,03:48:37.000,292,11011538,13045,0,1666151316,13155.239037279993,47.61186789000203,53607.53708616 2022-10-19,03:48:38.000,292,11011497,13165,0,1666151317,13155.218828349993,47.57662223999796,53607.509137680005 2022-10-19,03:48:39.000,292,11011509,12845,0,1666151318,13155.272718829998,47.57662223999796,53607.509137680005 2022-10-19,03:48:40.000,292,11011508,13045,0,1666151319,13155.279455139993,47.5695731099986,53607.53009904001 2022-10-19,03:48:41.000,292,11011519,12925,0,1666151320,13155.279455139993,47.5695731099986,53607.50215056001 2022-10-19,03:48:42.000,292,11011437,12765,0,1666151321,13155.225564660002,47.55547484999988,53607.45324072001 2022-10-19,03:48:43.000,292,11011496,12845,0,1666151322,13155.232300969998,47.52022920000309,53607.47420208 2022-10-19,03:48:44.000,292,11011513,13085,0,1666151323,13155.272718829998,47.534327460001805,53607.53708616 2022-10-19,03:48:45.000,292,11011514,12965,0,1666151324,13155.252509899998,47.527278330002446,53607.53708616 2022-10-19,03:48:46.000,292,11011507,12725,0,1666151325,13155.252509899998,47.527278330002446,53607.53009904001 2022-10-19,03:48:47.000,292,11011464,13045,0,1666151326,13155.225564660002,47.534327460001805,53607.4462536 2022-10-19,03:48:48.000,292,11011527,13045,0,1666151327,13155.239037279993,47.52022920000309,53607.47420208 2022-10-19,03:48:49.000,292,11011481,12925,0,1666151328,13155.279455139993,47.527278330002446,53607.53009904001 2022-10-19,03:48:50.000,292,11011486,12925,0,1666151329,13155.225564660002,47.50613094000437,53607.52311192001 2022-10-19,03:48:51.000,292,11011494,12885,0,1666151330,13155.191883109997,47.484983549999015,53607.42529224 2022-10-19,03:48:52.000,292,11011505,12885,0,1666151331,13155.124520010002,47.484983549999015,53607.45324072001 2022-10-19,03:48:53.000,292,11011486,12765,0,1666151332,13155.063893220002,47.484983549999015,53607.3763824 2022-10-19,03:48:54.000,292,11011483,12885,0,1666151333,13155.151465249997,47.492032679998374,53607.45324072001 2022-10-19,03:48:55.000,292,11011501,13125,0,1666151334,13155.205355730002,47.42154138000478,53607.49516344 2022-10-19,03:48:56.000,292,11011489,13085,0,1666151335,13155.158201559992,47.42859051000414,53607.46721496 2022-10-19,03:48:57.000,292,11011511,12965,0,1666151336,13155.212092039998,47.41449224999815,53607.48817632 2022-10-19,03:48:58.000,292,11011509,12845,0,1666151337,13155.232300969998,47.40039398999943,53607.53009904001 2022-10-19,03:48:59.000,292,11011541,12925,0,1666151338,13155.151465249997,47.40744311999879,53607.460227840005 2022-10-19,03:49:00.000,292,11011498,13125,0,1666151339,13155.185146800002,47.38629573000071,53607.47420208 2022-10-19,03:49:01.000,292,11011518,12765,0,1666151340,13155.111047389997,47.40039398999943,53607.41830512 2022-10-19,03:49:02.000,292,11011509,12805,0,1666151341,13155.097574769992,47.37219747000199,53607.40433088001 2022-10-19,03:49:03.000,292,11011520,12965,0,1666151342,13155.158201559992,47.41449224999815,53607.411318000006 2022-10-19,03:49:04.000,292,11011470,13085,0,1666151343,13155.232300969998,47.37219747000199,53607.49516344 2022-10-19,03:49:05.000,292,11011473,12965,0,1666151344,13155.205355730002,47.358099210003274,53607.49516344 2022-10-19,03:49:06.000,292,11011517,13005,0,1666151345,13155.212092039998,47.32990268999856,53607.54407328 2022-10-19,03:49:07.000,292,11011480,12765,0,1666151346,13155.158201559992,47.40039398999943,53607.3763824 2022-10-19,03:49:08.000,292,11011472,12925,0,1666151347,13155.185146800002,47.37219747000199,53607.411318000006 2022-10-19,03:49:09.000,292,11011477,12925,0,1666151348,13155.191883109997,47.358099210003274,53607.390356640004 2022-10-19,03:49:10.000,292,11011499,12845,0,1666151349,13155.191883109997,47.33695181999792,53607.411318000006 2022-10-19,03:49:11.000,292,11011516,12925,0,1666151350,13155.185146800002,47.3228535599992,53607.43926648 2022-10-19,03:49:12.000,292,11011490,13045,0,1666151351,13155.178410489993,47.308755300000485,53607.41830512 2022-10-19,03:49:13.000,292,11011509,12765,0,1666151352,13155.164937870002,47.308755300000485,53607.390356640004 2022-10-19,03:49:14.000,292,11011475,12925,0,1666151353,13155.218828349993,47.294657040001766,53607.460227840005 2022-10-19,03:49:15.000,292,11011523,12845,0,1666151354,13155.212092039998,47.26646052000433,53607.40433088001 2022-10-19,03:49:16.000,292,11011513,13005,0,1666151355,13155.225564660002,47.294657040001766,53607.40433088001 2022-10-19,03:49:17.000,292,11011548,12965,0,1666151356,13155.198619419993,47.28760791000241,53607.390356640004 2022-10-19,03:49:18.000,292,11011483,12605,0,1666151357,13155.205355730002,47.259411389997695,53607.43227936001 2022-10-19,03:49:19.000,292,11011540,12965,0,1666151358,13155.239037279993,47.252362259998336,53607.43227936001 2022-10-19,03:49:20.000,292,11011487,12765,0,1666151359,13155.218828349993,47.252362259998336,53607.38336952001 2022-10-19,03:49:21.000,292,11011509,12805,0,1666151360,13155.212092039998,47.259411389997695,53607.411318000006 2022-10-19,03:49:22.000,292,11011512,12965,0,1666151361,13155.279455139993,47.23121487000026,53607.47420208 2022-10-19,03:49:23.000,292,11011506,12725,0,1666151362,13155.225564660002,47.27350965000369,53607.38336952001 2022-10-19,03:49:24.000,292,11011529,12965,0,1666151363,13155.232300969998,47.245313129998976,53607.40433088001 2022-10-19,03:49:25.000,292,11011522,12725,0,1666151364,13155.198619419993,47.252362259998336,53607.390356640004 2022-10-19,03:49:26.000,292,11011523,12925,0,1666151365,13155.178410489993,47.23121487000026,53607.32747256 2022-10-19,03:49:27.000,292,11011497,12925,0,1666151366,13155.185146800002,47.28055878000305,53607.31349832001 2022-10-19,03:49:28.000,292,11011470,13005,0,1666151367,13155.232300969998,47.2241657400009,53607.3763824 2022-10-19,03:49:29.000,292,11011492,13005,0,1666151368,13155.191883109997,47.26646052000433,53607.39734376 2022-10-19,03:49:30.000,292,11011492,12885,0,1666151369,13155.232300969998,47.28055878000305,53607.411318000006 2022-10-19,03:49:31.000,292,11011523,12885,0,1666151370,13155.117783699992,47.28760791000241,53607.39734376 2022-10-19,03:49:32.000,292,11011501,13125,0,1666151371,13155.158201559992,47.28760791000241,53607.41830512 2022-10-19,03:49:33.000,292,11011499,12965,0,1666151372,13155.137992629992,47.28055878000305,53607.36939528 2022-10-19,03:49:34.000,292,11011498,13285,0,1666151373,13155.117783699992,47.27350965000369,53607.292536960005 2022-10-19,03:49:35.000,292,11011498,12925,0,1666151374,13155.111047389997,47.301706170001125,53607.3763824 2022-10-19,03:49:36.000,292,11011517,13005,0,1666151375,13155.111047389997,47.315804429999844,53607.35542104001 2022-10-19,03:49:37.000,292,11011528,13125,0,1666151376,13155.111047389997,47.344000950004556,53607.31349832001 2022-10-19,03:49:38.000,292,11011512,12925,0,1666151377,13155.151465249997,47.301706170001125,53607.35542104001 2022-10-19,03:49:39.000,292,11011523,12965,0,1666151378,13155.084102150002,47.294657040001766,53607.34843392 2022-10-19,03:49:40.000,292,11011523,12885,0,1666151379,13155.097574769992,47.27350965000369,53607.27856272 2022-10-19,03:49:41.000,292,11011459,12965,0,1666151380,13155.077365839992,47.28760791000241,53607.26458848001 2022-10-19,03:49:42.000,292,11011500,12725,0,1666151381,13155.050420599997,47.252362259998336,53607.23664000001 2022-10-19,03:49:43.000,292,11011462,12965,0,1666151382,13155.063893220002,47.301706170001125,53607.243627120006 2022-10-19,03:49:44.000,292,11011476,12685,0,1666151383,13155.144728940002,47.252362259998336,53607.31349832001 2022-10-19,03:49:45.000,292,11011495,12845,0,1666151384,13155.144728940002,47.245313129998976,53607.2715756 2022-10-19,03:49:46.000,292,11011537,12765,0,1666151385,13155.090838459997,47.252362259998336,53607.25061424 2022-10-19,03:49:47.000,292,11011516,12805,0,1666151386,13155.104311080002,47.21006748000218,53607.22965288 2022-10-19,03:49:48.000,292,11011547,13085,0,1666151387,13155.137992629992,47.23826399999962,53607.20869152 2022-10-19,03:49:49.000,292,11011490,13005,0,1666151388,13155.144728940002,47.21006748000218,53607.243627120006 2022-10-19,03:49:50.000,292,11011487,12885,0,1666151389,13155.144728940002,47.21006748000218,53607.20869152 2022-10-19,03:49:51.000,292,11011468,12925,0,1666151390,13155.097574769992,47.21711661000154,53607.21567864001 2022-10-19,03:49:52.000,292,11011504,13005,0,1666151391,13155.158201559992,47.181870960004744,53607.2715756 2022-10-19,03:49:53.000,292,11011532,12805,0,1666151392,13155.124520010002,47.16777269999875,53607.19471728001 2022-10-19,03:49:54.000,292,11011520,12925,0,1666151393,13155.063893220002,47.16777269999875,53607.21567864001 2022-10-19,03:49:55.000,292,11011544,12885,0,1666151394,13155.137992629992,47.16777269999875,53607.21567864001 2022-10-19,03:49:56.000,292,11011498,13005,0,1666151395,13155.111047389997,47.13957618000131,53607.15279456 2022-10-19,03:49:57.000,292,11011534,12965,0,1666151396,13155.090838459997,47.16777269999875,53607.173755920005 2022-10-19,03:49:58.000,292,11011505,13005,0,1666151397,13155.077365839992,47.13957618000131,53607.18074304 2022-10-19,03:49:59.000,292,11011509,13005,0,1666151398,13155.124520010002,47.16072356999939,53607.22965288 2022-10-19,03:50:00.000,292,11011469,12685,0,1666151399,13155.131256319997,47.14662531000067,53607.18773016001 2022-10-19,03:50:01.000,292,11011525,13085,0,1666151400,13155.090838459997,47.125477920002595,53607.222665760004 2022-10-19,03:50:02.000,292,11011539,13005,0,1666151401,13155.043684290002,47.11137966000388,53607.173755920005 2022-10-19,03:50:03.000,292,11011510,12965,0,1666151402,13155.043684290002,47.14662531000067,53607.16676880001 2022-10-19,03:50:04.000,292,11011516,12965,0,1666151403,13155.023475360002,47.13957618000131,53607.15978168 2022-10-19,03:50:05.000,292,11011491,12885,0,1666151404,13155.010002739997,47.13957618000131,53607.124846080005 2022-10-19,03:50:06.000,292,11011511,12765,0,1666151405,13154.976321189992,47.181870960004744,53607.061962 2022-10-19,03:50:07.000,292,11011486,12805,0,1666151406,13154.935903329992,47.16072356999939,53607.08991048 2022-10-19,03:50:08.000,292,11011512,12925,0,1666151407,13155.010002739997,47.132527050001954,53607.1318332 2022-10-19,03:50:09.000,292,11011513,12805,0,1666151408,13155.030211669997,47.132527050001954,53607.18074304 2022-10-19,03:50:10.000,292,11011457,12925,0,1666151409,13154.962848570001,47.125477920002595,53607.15279456 2022-10-19,03:50:11.000,292,11011518,12925,0,1666151410,13154.875276539991,47.15367444000003,53607.09689760001 2022-10-19,03:50:12.000,292,11011527,12925,0,1666151411,13154.935903329992,47.132527050001954,53607.11087184 2022-10-19,03:50:13.000,292,11011545,12725,0,1666151412,13154.935903329992,47.125477920002595,53607.1318332 2022-10-19,03:50:14.000,292,11011501,13165,0,1666151413,13154.976321189992,47.132527050001954,53607.11087184 2022-10-19,03:50:15.000,292,11011496,12925,0,1666151414,13154.956112259992,47.11137966000388,53607.14580744001 2022-10-19,03:50:16.000,292,11011519,12765,0,1666151415,13154.942639640001,47.10433053000452,53607.11087184 2022-10-19,03:50:17.000,292,11011458,12805,0,1666151416,13154.956112259992,47.11137966000388,53607.15978168 2022-10-19,03:50:18.000,292,11011560,12605,0,1666151417,13155.003266430002,47.04793749000237,53607.15279456 2022-10-19,03:50:19.000,292,11011493,12845,0,1666151418,13154.976321189992,47.10433053000452,53607.09689760001 2022-10-19,03:50:20.000,292,11011515,12765,0,1666151419,13154.983057500001,47.069084880000446,53607.075936240006 2022-10-19,03:50:21.000,292,11011483,12765,0,1666151420,13154.942639640001,47.132527050001954,53607.02003928001 2022-10-19,03:50:22.000,292,11011500,12805,0,1666151421,13154.949375949996,47.10433053000452,53607.04100064 2022-10-19,03:50:23.000,292,11011487,13045,0,1666151422,13155.003266430002,47.083183139999164,53607.11087184 2022-10-19,03:50:24.000,292,11011515,12765,0,1666151423,13155.003266430002,47.076134009999805,53607.11087184 2022-10-19,03:50:25.000,292,11011493,12965,0,1666151424,13154.942639640001,47.083183139999164,53607.054974880004 2022-10-19,03:50:26.000,292,11011526,13125,0,1666151425,13154.983057500001,47.04088836000301,53607.02702640001 2022-10-19,03:50:27.000,292,11011497,12845,0,1666151426,13154.989793809997,47.04088836000301,53607.08292336 2022-10-19,03:50:28.000,292,11011507,13085,0,1666151427,13154.976321189992,47.069084880000446,53607.04100064 2022-10-19,03:50:29.000,292,11011489,12965,0,1666151428,13154.969584879997,47.10433053000452,53607.02003928001 2022-10-19,03:50:30.000,292,11011514,12845,0,1666151429,13154.969584879997,47.05498662000173,53607.061962 2022-10-19,03:50:31.000,292,11011494,13125,0,1666151430,13154.922430710001,47.09728139999788,53607.02003928001 2022-10-19,03:50:32.000,292,11011538,13005,0,1666151431,13154.935903329992,47.04793749000237,53607.02702640001 2022-10-19,03:50:33.000,292,11011516,12965,0,1666151432,13154.976321189992,47.04793749000237,53607.09689760001 2022-10-19,03:50:34.000,292,11011557,13165,0,1666151433,13154.976321189992,47.04088836000301,53607.03401352 2022-10-19,03:50:35.000,292,11011536,13005,0,1666151434,13154.902221780001,47.06203575000109,53606.9920908 2022-10-19,03:50:36.000,292,11011540,12605,0,1666151435,13154.868540229996,47.083183139999164,53607.02702640001 2022-10-19,03:50:37.000,292,11011478,12965,0,1666151436,13154.828122369996,47.11137966000388,53606.92920672001 2022-10-19,03:50:38.000,292,11011509,12925,0,1666151437,13154.814649749991,47.118428790003236,53606.93619384 2022-10-19,03:50:39.000,292,11011492,12965,0,1666151438,13154.794440819991,47.11137966000388,53606.96414232 2022-10-19,03:50:40.000,292,11011527,13045,0,1666151439,13154.848331299996,47.076134009999805,53607.03401352 2022-10-19,03:50:41.000,292,11011520,13005,0,1666151440,13154.848331299996,47.069084880000446,53607.06894912001 2022-10-19,03:50:42.000,292,11011498,12925,0,1666151441,13154.84159499,47.069084880000446,53606.97112944 2022-10-19,03:50:43.000,292,11011538,13165,0,1666151442,13154.7809682,47.09023226999852,53606.92920672001 2022-10-19,03:50:44.000,292,11011546,12805,0,1666151443,13154.794440819991,47.083183139999164,53606.957155200005 2022-10-19,03:50:45.000,292,11011524,13045,0,1666151444,13154.80117713,47.09023226999852,53606.908245360006 2022-10-19,03:50:46.000,292,11011535,12885,0,1666151445,13154.747286649996,47.10433053000452,53606.9222196 2022-10-19,03:50:47.000,292,11011484,12965,0,1666151446,13154.74055034,47.11137966000388,53606.9222196 2022-10-19,03:50:48.000,292,11011508,12885,0,1666151447,13154.80117713,47.06203575000109,53607.006065040005 2022-10-19,03:50:49.000,292,11011483,13045,0,1666151448,13154.828122369996,47.09023226999852,53607.02702640001 2022-10-19,03:50:50.000,292,11011537,12925,0,1666151449,13154.814649749991,47.11137966000388,53606.92920672001 2022-10-19,03:50:51.000,292,11011553,12925,0,1666151450,13154.807913439996,47.125477920002595,53606.85234840001 2022-10-19,03:50:52.000,292,11011514,12925,0,1666151451,13154.76075927,47.118428790003236,53606.90125824001 2022-10-19,03:50:53.000,292,11011526,12885,0,1666151452,13154.807913439996,47.11137966000388,53606.95016808001 2022-10-19,03:50:54.000,292,11011484,12885,0,1666151453,13154.794440819991,47.11137966000388,53606.97112944 2022-10-19,03:50:55.000,292,11011490,12805,0,1666151454,13154.706868789995,47.14662531000067,53606.90125824001 2022-10-19,03:50:56.000,292,11011484,12685,0,1666151455,13154.74055034,47.15367444000003,53606.89427112 2022-10-19,03:50:57.000,292,11011550,12925,0,1666151456,13154.787704509996,47.125477920002595,53606.92920672001 2022-10-19,03:50:58.000,292,11011515,13125,0,1666151457,13154.848331299996,47.125477920002595,53606.957155200005 2022-10-19,03:50:59.000,292,11011531,13045,0,1666151458,13154.80117713,47.09023226999852,53606.91523248 2022-10-19,03:51:00.000,292,11011541,13165,0,1666151459,13154.787704509996,47.09023226999852,53606.887284000004 2022-10-19,03:51:01.000,292,11011529,12805,0,1666151460,13154.774231889991,47.11137966000388,53606.887284000004 2022-10-19,03:51:02.000,292,11011526,12925,0,1666151461,13154.76075927,47.083183139999164,53606.85933552001 2022-10-19,03:51:03.000,292,11011534,12965,0,1666151462,13154.848331299996,47.083183139999164,53606.96414232 2022-10-19,03:51:04.000,292,11011547,12805,0,1666151463,13154.84159499,47.09023226999852,53606.9920908 2022-10-19,03:51:05.000,292,11011517,12925,0,1666151464,13154.828122369996,47.076134009999805,53606.908245360006 2022-10-19,03:51:06.000,292,11011519,12925,0,1666151465,13154.794440819991,47.069084880000446,53606.95016808001 2022-10-19,03:51:07.000,292,11011541,12845,0,1666151466,13154.861803920001,47.083183139999164,53606.908245360006 2022-10-19,03:51:08.000,292,11011539,12965,0,1666151467,13154.807913439996,47.04088836000301,53606.97112944 2022-10-19,03:51:09.000,292,11011511,13005,0,1666151468,13154.828122369996,47.04793749000237,53606.92920672001 2022-10-19,03:51:10.000,292,11011537,12925,0,1666151469,13154.787704509996,47.06203575000109,53606.85234840001 2022-10-19,03:51:11.000,292,11011535,12885,0,1666151470,13154.794440819991,47.069084880000446,53606.92920672001 2022-10-19,03:51:12.000,292,11011514,13125,0,1666151471,13154.807913439996,47.09023226999852,53606.9222196 2022-10-19,03:51:13.000,292,11011522,12885,0,1666151472,13154.834858679991,47.06203575000109,53606.95016808001 2022-10-19,03:51:14.000,292,11011485,12845,0,1666151473,13154.848331299996,47.083183139999164,53606.95016808001 2022-10-19,03:51:15.000,292,11011514,13085,0,1666151474,13154.774231889991,47.069084880000446,53606.90125824001 2022-10-19,03:51:16.000,292,11011505,12925,0,1666151475,13154.69339616999,47.083183139999164,53606.83138704001 2022-10-19,03:51:17.000,292,11011475,13085,0,1666151476,13154.787704509996,47.09728139999788,53606.86632264 2022-10-19,03:51:18.000,292,11011510,13045,0,1666151477,13154.774231889991,47.05498662000173,53606.908245360006 2022-10-19,03:51:19.000,292,11011505,12925,0,1666151478,13154.80117713,47.05498662000173,53606.957155200005 2022-10-19,03:51:20.000,292,11011527,13005,0,1666151479,13154.7809682,47.083183139999164,53606.89427112 2022-10-19,03:51:21.000,292,11011527,12645,0,1666151480,13154.774231889991,47.083183139999164,53606.91523248 2022-10-19,03:51:22.000,292,11011483,12965,0,1666151481,13154.828122369996,47.09728139999788,53606.9222196 2022-10-19,03:51:23.000,292,11011486,12965,0,1666151482,13154.848331299996,47.10433053000452,53606.93619384 2022-10-19,03:51:24.000,292,11011527,12965,0,1666151483,13154.807913439996,47.09023226999852,53606.89427112 2022-10-19,03:51:25.000,292,11011523,12925,0,1666151484,13154.787704509996,47.069084880000446,53606.91523248 2022-10-19,03:51:26.000,292,11011518,12845,0,1666151485,13154.767495579996,47.09728139999788,53606.908245360006 2022-10-19,03:51:27.000,292,11011502,12805,0,1666151486,13154.82138606,47.09023226999852,53606.957155200005 2022-10-19,03:51:28.000,292,11011510,13125,0,1666151487,13154.848331299996,47.09023226999852,53606.93619384 2022-10-19,03:51:29.000,292,11011522,12885,0,1666151488,13154.861803920001,47.11137966000388,53606.96414232 2022-10-19,03:51:30.000,292,11011487,12925,0,1666151489,13154.882012850001,47.09023226999852,53606.92920672001 2022-10-19,03:51:31.000,292,11011507,12805,0,1666151490,13154.828122369996,47.11137966000388,53606.87330976 2022-10-19,03:51:32.000,292,11011472,12725,0,1666151491,13154.882012850001,47.083183139999164,53606.908245360006 2022-10-19,03:51:33.000,292,11011548,12925,0,1666151492,13154.902221780001,47.076134009999805,53606.96414232 2022-10-19,03:51:34.000,292,11011465,13125,0,1666151493,13154.888749159996,47.09023226999852,53606.97811656001 2022-10-19,03:51:35.000,292,11011528,12965,0,1666151494,13154.875276539991,47.10433053000452,53606.96414232 2022-10-19,03:51:36.000,292,11011488,13285,0,1666151495,13154.908958089996,47.083183139999164,53606.95016808001 2022-10-19,03:51:37.000,292,11011488,12885,0,1666151496,13154.882012850001,47.09023226999852,53606.9222196 2022-10-19,03:51:38.000,292,11011482,12965,0,1666151497,13154.942639640001,47.069084880000446,53606.93619384 2022-10-19,03:51:39.000,292,11011563,12765,0,1666151498,13154.915694399991,47.06203575000109,53606.9222196 2022-10-19,03:51:40.000,292,11011548,12685,0,1666151499,13154.922430710001,47.076134009999805,53606.93619384 2022-10-19,03:51:41.000,292,11011522,12805,0,1666151500,13154.861803920001,47.083183139999164,53606.89427112 2022-10-19,03:51:42.000,292,11011501,13165,0,1666151501,13154.882012850001,47.083183139999164,53606.908245360006 2022-10-19,03:51:43.000,292,11011524,13125,0,1666151502,13154.949375949996,47.09023226999852,53606.94318096 2022-10-19,03:51:44.000,292,11011494,13005,0,1666151503,13154.983057500001,47.06203575000109,53606.97112944 2022-10-19,03:51:45.000,292,11011511,12885,0,1666151504,13154.942639640001,47.10433053000452,53606.9222196 2022-10-19,03:51:46.000,292,11011519,12885,0,1666151505,13154.949375949996,47.10433053000452,53606.86632264 2022-10-19,03:51:47.000,292,11011552,12845,0,1666151506,13154.989793809997,47.069084880000446,53606.95016808001 2022-10-19,03:51:48.000,292,11011515,12925,0,1666151507,13154.996530119992,47.069084880000446,53607.02702640001 2022-10-19,03:51:49.000,292,11011508,13045,0,1666151508,13155.036947979992,47.09023226999852,53606.94318096 2022-10-19,03:51:50.000,292,11011544,12605,0,1666151509,13154.969584879997,47.125477920002595,53606.96414232 2022-10-19,03:51:51.000,292,11011516,12925,0,1666151510,13155.043684290002,47.09728139999788,53606.957155200005 2022-10-19,03:51:52.000,292,11011509,12925,0,1666151511,13155.131256319997,47.14662531000067,53607.04798776001 2022-10-19,03:51:53.000,292,11011514,12765,0,1666151512,13155.090838459997,47.132527050001954,53607.03401352 2022-10-19,03:51:54.000,292,11011554,12925,0,1666151513,13155.111047389997,47.10433053000452,53607.06894912001 2022-10-19,03:51:55.000,292,11011535,12885,0,1666151514,13155.070629529997,47.118428790003236,53607.04798776001 2022-10-19,03:51:56.000,292,11011462,12885,0,1666151515,13155.030211669997,47.10433053000452,53606.98510368 2022-10-19,03:51:57.000,292,11011507,12965,0,1666151516,13154.989793809997,47.11137966000388,53606.99907792001 2022-10-19,03:51:58.000,292,11011523,13045,0,1666151517,13155.050420599997,47.09728139999788,53607.04100064 2022-10-19,03:51:59.000,292,11011511,12965,0,1666151518,13155.070629529997,47.10433053000452,53607.06894912001 2022-10-19,03:52:00.000,292,11011470,12765,0,1666151519,13155.111047389997,47.132527050001954,53607.054974880004 2022-10-19,03:52:01.000,292,11011506,12805,0,1666151520,13155.030211669997,47.118428790003236,53607.03401352 2022-10-19,03:52:02.000,292,11011544,12845,0,1666151521,13155.131256319997,47.132527050001954,53607.11785896001 2022-10-19,03:52:03.000,292,11011493,13205,0,1666151522,13155.057156909992,47.118428790003236,53607.06894912001 2022-10-19,03:52:04.000,292,11011456,13085,0,1666151523,13155.084102150002,47.125477920002595,53607.08292336 2022-10-19,03:52:05.000,292,11011534,13045,0,1666151524,13155.104311080002,47.118428790003236,53607.10388472 2022-10-19,03:52:06.000,292,11011501,13045,0,1666151525,13155.063893220002,47.13957618000131,53607.075936240006 2022-10-19,03:52:07.000,292,11011448,12925,0,1666151526,13155.030211669997,47.13957618000131,53607.08292336 2022-10-19,03:52:08.000,292,11011456,12885,0,1666151527,13155.063893220002,47.11137966000388,53607.10388472 2022-10-19,03:52:09.000,292,11011473,13045,0,1666151528,13155.158201559992,47.132527050001954,53607.19471728001 2022-10-19,03:52:10.000,292,11011484,12965,0,1666151529,13155.137992629992,47.125477920002595,53607.11087184 2022-10-19,03:52:11.000,292,11011540,12765,0,1666151530,13155.090838459997,47.16072356999939,53607.13882032 2022-10-19,03:52:12.000,292,11011492,12925,0,1666151531,13155.050420599997,47.17482182999811,53607.10388472 2022-10-19,03:52:13.000,292,11011494,12805,0,1666151532,13155.077365839992,47.1889200900041,53607.1318332 2022-10-19,03:52:14.000,292,11011452,12805,0,1666151533,13155.137992629992,47.21711661000154,53607.173755920005 2022-10-19,03:52:15.000,292,11011526,12925,0,1666151534,13155.144728940002,47.16777269999875,53607.22965288 2022-10-19,03:52:16.000,292,11011456,12845,0,1666151535,13155.151465249997,47.21006748000218,53607.20869152 2022-10-19,03:52:17.000,292,11011560,13005,0,1666151536,13155.158201559992,47.20301835000282,53607.124846080005 2022-10-19,03:52:18.000,292,11011509,12645,0,1666151537,13155.225564660002,47.23121487000026,53607.21567864001 2022-10-19,03:52:19.000,292,11011496,12685,0,1666151538,13155.198619419993,47.23121487000026,53607.22965288 2022-10-19,03:52:20.000,292,11011519,12925,0,1666151539,13155.185146800002,47.2241657400009,53607.25061424 2022-10-19,03:52:21.000,292,11011531,12965,0,1666151540,13155.117783699992,47.26646052000433,53607.13882032 2022-10-19,03:52:22.000,292,11011518,13005,0,1666151541,13155.131256319997,47.259411389997695,53607.18773016001 2022-10-19,03:52:23.000,292,11011477,13125,0,1666151542,13155.205355730002,47.259411389997695,53607.2715756 2022-10-19,03:52:24.000,292,11011502,12605,0,1666151543,13155.239037279993,47.23121487000026,53607.292536960005 2022-10-19,03:52:25.000,292,11011505,12685,0,1666151544,13155.225564660002,47.259411389997695,53607.20869152 2022-10-19,03:52:26.000,292,11011500,12645,0,1666151545,13155.245773590002,47.26646052000433,53607.25760136 2022-10-19,03:52:27.000,292,11011479,13005,0,1666151546,13155.225564660002,47.252362259998336,53607.25061424 2022-10-19,03:52:28.000,292,11011474,12925,0,1666151547,13155.205355730002,47.27350965000369,53607.2715756 2022-10-19,03:52:29.000,292,11011461,12925,0,1666151548,13155.232300969998,47.26646052000433,53607.28554984001 2022-10-19,03:52:30.000,292,11011537,12605,0,1666151549,13155.205355730002,47.245313129998976,53607.222665760004 2022-10-19,03:52:31.000,292,11011481,12965,0,1666151550,13155.205355730002,47.28760791000241,53607.27856272 2022-10-19,03:52:32.000,292,11011511,12965,0,1666151551,13155.286191449988,47.301706170001125,53607.34843392 2022-10-19,03:52:33.000,292,11011460,13045,0,1666151552,13155.252509899998,47.26646052000433,53607.32747256 2022-10-19,03:52:34.000,292,11011539,12925,0,1666151553,13155.279455139993,47.26646052000433,53607.28554984001 2022-10-19,03:52:35.000,292,11011495,12965,0,1666151554,13155.286191449988,47.259411389997695,53607.33445968001 2022-10-19,03:52:36.000,292,11011531,13125,0,1666151555,13155.185146800002,47.26646052000433,53607.25061424 2022-10-19,03:52:37.000,292,11011503,12765,0,1666151556,13155.232300969998,47.28055878000305,53607.243627120006 2022-10-19,03:52:38.000,292,11011500,12845,0,1666151557,13155.239037279993,47.27350965000369,53607.33445968001 2022-10-19,03:52:39.000,292,11011529,12965,0,1666151558,13155.279455139993,47.28055878000305,53607.32747256 2022-10-19,03:52:40.000,292,11011487,13005,0,1666151559,13155.245773590002,47.26646052000433,53607.292536960005 2022-10-19,03:52:41.000,292,11011483,13005,0,1666151560,13155.232300969998,47.26646052000433,53607.34843392 2022-10-19,03:52:42.000,292,11011500,12845,0,1666151561,13155.245773590002,47.301706170001125,53607.42529224 2022-10-19,03:52:43.000,292,11011493,13005,0,1666151562,13155.225564660002,47.27350965000369,53607.3763824 2022-10-19,03:52:44.000,292,11011512,13085,0,1666151563,13155.232300969998,47.28760791000241,53607.39734376 2022-10-19,03:52:45.000,292,11011510,13125,0,1666151564,13155.218828349993,47.308755300000485,53607.43227936001 2022-10-19,03:52:46.000,292,11011516,12765,0,1666151565,13155.205355730002,47.301706170001125,53607.36939528 2022-10-19,03:52:47.000,292,11011517,12805,0,1666151566,13155.164937870002,47.315804429999844,53607.36939528 2022-10-19,03:52:48.000,292,11011523,12765,0,1666151567,13155.245773590002,47.301706170001125,53607.45324072001 2022-10-19,03:52:49.000,292,11011511,12925,0,1666151568,13155.252509899998,47.28055878000305,53607.47420208 2022-10-19,03:52:50.000,292,11011511,12965,0,1666151569,13155.239037279993,47.28055878000305,53607.43926648 2022-10-19,03:52:51.000,292,11011518,12805,0,1666151570,13155.164937870002,47.32990268999856,53607.33445968001 2022-10-19,03:52:52.000,292,11011495,12605,0,1666151571,13155.205355730002,47.27350965000369,53607.41830512 2022-10-19,03:52:53.000,292,11011529,12965,0,1666151572,13155.245773590002,47.28055878000305,53607.39734376 2022-10-19,03:52:54.000,292,11011513,12925,0,1666151573,13155.225564660002,47.252362259998336,53607.42529224 2022-10-19,03:52:55.000,292,11011490,13045,0,1666151574,13155.225564660002,47.26646052000433,53607.42529224 2022-10-19,03:52:56.000,292,11011502,13045,0,1666151575,13155.259246209993,47.259411389997695,53607.411318000006 2022-10-19,03:52:57.000,292,11011481,12925,0,1666151576,13155.239037279993,47.301706170001125,53607.40433088001 2022-10-19,03:52:58.000,292,11011510,12965,0,1666151577,13155.205355730002,47.28760791000241,53607.411318000006 2022-10-19,03:52:59.000,292,11011518,12925,0,1666151578,13155.225564660002,47.28760791000241,53607.46721496 2022-10-19,03:53:00.000,292,11011483,12845,0,1666151579,13155.272718829998,47.28055878000305,53607.43926648 2022-10-19,03:53:01.000,292,11011487,12805,0,1666151580,13155.225564660002,47.23121487000026,53607.390356640004 2022-10-19,03:53:02.000,292,11011473,12965,0,1666151581,13155.205355730002,47.259411389997695,53607.32747256 2022-10-19,03:53:03.000,292,11011502,13045,0,1666151582,13155.259246209993,47.27350965000369,53607.3763824 2022-10-19,03:53:04.000,292,11011513,12765,0,1666151583,13155.340081929993,47.252362259998336,53607.48817632 2022-10-19,03:53:05.000,292,11011521,13045,0,1666151584,13155.313136689998,47.245313129998976,53607.41830512 2022-10-19,03:53:06.000,292,11011511,13005,0,1666151585,13155.272718829998,47.245313129998976,53607.41830512 2022-10-19,03:53:07.000,292,11011493,13125,0,1666151586,13155.252509899998,47.26646052000433,53607.411318000006 2022-10-19,03:53:08.000,292,11011486,12925,0,1666151587,13155.272718829998,47.252362259998336,53607.460227840005 2022-10-19,03:53:09.000,292,11011516,12965,0,1666151588,13155.326609309988,47.2241657400009,53607.43227936001 2022-10-19,03:53:10.000,292,11011509,12885,0,1666151589,13155.292927759998,47.23121487000026,53607.48118920001 2022-10-19,03:53:11.000,292,11011487,13045,0,1666151590,13155.313136689998,47.2241657400009,53607.48118920001 2022-10-19,03:53:12.000,292,11011506,12885,0,1666151591,13155.272718829998,47.2241657400009,53607.43227936001 2022-10-19,03:53:13.000,292,11011508,12845,0,1666151592,13155.319872999993,47.21711661000154,53607.48118920001 2022-10-19,03:53:14.000,292,11011482,13285,0,1666151593,13155.313136689998,47.20301835000282,53607.54407328 2022-10-19,03:53:15.000,292,11011523,12805,0,1666151594,13155.245773590002,47.17482182999811,53607.48817632 2022-10-19,03:53:16.000,292,11011515,12885,0,1666151595,13155.259246209993,47.181870960004744,53607.50215056001 2022-10-19,03:53:17.000,292,11011475,13125,0,1666151596,13155.232300969998,47.20301835000282,53607.50215056001 2022-10-19,03:53:18.000,292,11011486,12805,0,1666151597,13155.313136689998,47.16777269999875,53607.53009904001 2022-10-19,03:53:19.000,292,11011509,13085,0,1666151598,13155.313136689998,47.15367444000003,53607.54407328 2022-10-19,03:53:20.000,292,11011517,12925,0,1666151599,13155.286191449988,47.16777269999875,53607.56503464 2022-10-19,03:53:21.000,292,11011515,12685,0,1666151600,13155.319872999993,47.17482182999811,53607.54407328 2022-10-19,03:53:22.000,292,11011454,12805,0,1666151601,13155.353554549998,47.16777269999875,53607.55106040001 2022-10-19,03:53:23.000,292,11011550,12965,0,1666151602,13155.292927759998,47.16777269999875,53607.55106040001 2022-10-19,03:53:24.000,292,11011468,13005,0,1666151603,13155.286191449988,47.11137966000388,53607.59298312 2022-10-19,03:53:25.000,292,11011535,12965,0,1666151604,13155.279455139993,47.125477920002595,53607.509137680005 2022-10-19,03:53:26.000,292,11011520,12925,0,1666151605,13155.239037279993,47.118428790003236,53607.53708616 2022-10-19,03:53:27.000,292,11011518,12765,0,1666151606,13155.279455139993,47.118428790003236,53607.558047520004 2022-10-19,03:53:28.000,292,11011490,12765,0,1666151607,13155.313136689998,47.076134009999805,53607.64189296 2022-10-19,03:53:29.000,292,11011509,12845,0,1666151608,13155.346818239988,47.118428790003236,53607.62093160001 2022-10-19,03:53:30.000,292,11011495,13005,0,1666151609,13155.353554549998,47.069084880000446,53607.59997024001 2022-10-19,03:53:31.000,292,11011509,12965,0,1666151610,13155.265982520003,47.083183139999164,53607.56503464 2022-10-19,03:53:32.000,292,11011497,12965,0,1666151611,13155.272718829998,47.069084880000446,53607.53708616 2022-10-19,03:53:33.000,292,11011472,12885,0,1666151612,13155.286191449988,47.06203575000109,53607.55106040001 2022-10-19,03:53:34.000,292,11011512,13085,0,1666151613,13155.259246209993,47.05498662000173,53607.61394448 2022-10-19,03:53:35.000,292,11011531,13165,0,1666151614,13155.299664069993,47.083183139999164,53607.627918720005 2022-10-19,03:53:36.000,292,11011490,12925,0,1666151615,13155.265982520003,47.076134009999805,53607.62093160001 2022-10-19,03:53:37.000,292,11011486,12605,0,1666151616,13155.286191449988,47.118428790003236,53607.56503464 2022-10-19,03:53:38.000,292,11011497,12965,0,1666151617,13155.326609309988,47.083183139999164,53607.64888008001 2022-10-19,03:53:39.000,292,11011525,12685,0,1666151618,13155.313136689998,47.10433053000452,53607.64888008001 2022-10-19,03:53:40.000,292,11011494,12845,0,1666151619,13155.326609309988,47.083183139999164,53607.61394448 2022-10-19,03:53:41.000,292,11011570,13205,0,1666151620,13155.252509899998,47.076134009999805,53607.52311192001 2022-10-19,03:53:42.000,292,11011530,12965,0,1666151621,13155.259246209993,47.076134009999805,53607.579008880006 2022-10-19,03:53:43.000,292,11011514,12925,0,1666151622,13155.313136689998,47.083183139999164,53607.627918720005 2022-10-19,03:53:44.000,292,11011514,12805,0,1666151623,13155.319872999993,47.11137966000388,53607.66984144001 2022-10-19,03:53:45.000,292,11011495,12925,0,1666151624,13155.279455139993,47.09728139999788,53607.676828560005 2022-10-19,03:53:46.000,292,11011555,12845,0,1666151625,13155.265982520003,47.09728139999788,53607.62093160001 2022-10-19,03:53:47.000,292,11011522,13125,0,1666151626,13155.292927759998,47.083183139999164,53607.59298312 2022-10-19,03:53:48.000,292,11011539,13165,0,1666151627,13155.313136689998,47.11137966000388,53607.59997024001 2022-10-19,03:53:49.000,292,11011537,13005,0,1666151628,13155.286191449988,47.13957618000131,53607.60695736 2022-10-19,03:53:50.000,292,11011488,12765,0,1666151629,13155.245773590002,47.10433053000452,53607.62093160001 2022-10-19,03:53:51.000,292,11011491,13165,0,1666151630,13155.306400379988,47.09023226999852,53607.60695736 2022-10-19,03:53:52.000,292,11011506,13005,0,1666151631,13155.373763479998,47.06203575000109,53607.69778992001 2022-10-19,03:53:53.000,292,11011496,12885,0,1666151632,13155.340081929993,47.083183139999164,53607.64888008001 2022-10-19,03:53:54.000,292,11011523,13045,0,1666151633,13155.333345619998,47.06203575000109,53607.60695736 2022-10-19,03:53:55.000,292,11011478,13045,0,1666151634,13155.360290859993,47.09728139999788,53607.64189296 2022-10-19,03:53:56.000,292,11011480,12925,0,1666151635,13155.346818239988,47.09023226999852,53607.59997024001 2022-10-19,03:53:57.000,292,11011540,13245,0,1666151636,13155.333345619998,47.11137966000388,53607.59298312 2022-10-19,03:53:58.000,292,11011526,13005,0,1666151637,13155.393972409998,47.083183139999164,53607.66285432 2022-10-19,03:53:59.000,292,11011508,12925,0,1666151638,13155.306400379988,47.069084880000446,53607.56503464 2022-10-19,03:54:00.000,292,11011481,12925,0,1666151639,13155.306400379988,47.05498662000173,53607.62093160001 2022-10-19,03:54:01.000,292,11011536,12965,0,1666151640,13155.373763479998,47.069084880000446,53607.64888008001 2022-10-19,03:54:02.000,292,11011519,12925,0,1666151641,13155.367027169988,47.076134009999805,53607.6558672 2022-10-19,03:54:03.000,292,11011582,13005,0,1666151642,13155.387236099989,47.069084880000446,53607.66984144001 2022-10-19,03:54:04.000,292,11011524,12725,0,1666151643,13155.420917649993,47.04088836000301,53607.68381568 2022-10-19,03:54:05.000,292,11011460,13005,0,1666151644,13155.414181339998,47.03383923000365,53607.6558672 2022-10-19,03:54:06.000,292,11011511,13045,0,1666151645,13155.400708719993,47.05498662000173,53607.64888008001 2022-10-19,03:54:07.000,292,11011522,12805,0,1666151646,13155.434390269998,47.04793749000237,53607.63490584 2022-10-19,03:54:08.000,292,11011520,13005,0,1666151647,13155.481544439994,47.019740969997656,53607.73272552 2022-10-19,03:54:09.000,292,11011514,12965,0,1666151648,13155.488280749989,47.019740969997656,53607.68381568 2022-10-19,03:54:10.000,292,11011525,12965,0,1666151649,13155.474808129999,46.9774461900015,53607.69778992001 2022-10-19,03:54:11.000,292,11011547,13005,0,1666151650,13155.427653959989,46.99859357999958,53607.6558672 2022-10-19,03:54:12.000,292,11011515,13005,0,1666151651,13155.434390269998,46.9774461900015,53607.66285432 2022-10-19,03:54:13.000,292,11011518,12925,0,1666151652,13155.434390269998,47.00564270999894,53607.69778992001 2022-10-19,03:54:14.000,292,11011534,12885,0,1666151653,13155.447862889989,46.949249670004065,53607.68381568 2022-10-19,03:54:15.000,292,11011493,12965,0,1666151654,13155.454599199998,46.97039706000214,53607.69080280001 2022-10-19,03:54:16.000,292,11011507,13245,0,1666151655,13155.407445029989,46.949249670004065,53607.68381568 2022-10-19,03:54:17.000,292,11011501,13045,0,1666151656,13155.461335509994,46.93515140999807,53607.63490584 2022-10-19,03:54:18.000,292,11011515,12845,0,1666151657,13155.447862889989,46.93515140999807,53607.69080280001 2022-10-19,03:54:19.000,292,11011498,12965,0,1666151658,13155.441126579994,46.92810227999871,53607.6558672 2022-10-19,03:54:20.000,292,11011534,13165,0,1666151659,13155.461335509994,46.91400401999999,53607.676828560005 2022-10-19,03:54:21.000,292,11011494,13205,0,1666151660,13155.454599199998,46.892856630001916,53607.676828560005 2022-10-19,03:54:22.000,292,11011470,12765,0,1666151661,13155.414181339998,46.899905760001275,53607.64888008001 2022-10-19,03:54:23.000,292,11011525,13085,0,1666151662,13155.400708719993,46.899905760001275,53607.627918720005 2022-10-19,03:54:24.000,292,11011489,12765,0,1666151663,13155.468071819989,46.86466011000448,53607.66984144001 2022-10-19,03:54:25.000,292,11011505,12965,0,1666151664,13155.474808129999,46.850561849998485,53607.64888008001 2022-10-19,03:54:26.000,292,11011482,12885,0,1666151665,13155.420917649993,46.83646358999977,53607.60695736 2022-10-19,03:54:27.000,292,11011531,13045,0,1666151666,13155.461335509994,46.82236533000105,53607.60695736 2022-10-19,03:54:28.000,292,11011513,13005,0,1666151667,13155.461335509994,46.80826707000233,53607.64189296 2022-10-19,03:54:29.000,292,11011505,12885,0,1666151668,13155.441126579994,46.78711968000425,53607.6558672 2022-10-19,03:54:30.000,292,11011509,12845,0,1666151669,13155.400708719993,46.81531620000169,53607.558047520004 2022-10-19,03:54:31.000,292,11011502,12605,0,1666151670,13155.481544439994,46.82941446000041,53607.60695736 2022-10-19,03:54:32.000,292,11011506,12765,0,1666151671,13155.474808129999,46.78711968000425,53607.627918720005 2022-10-19,03:54:33.000,292,11011487,12765,0,1666151672,13155.488280749989,46.81531620000169,53607.63490584 2022-10-19,03:54:34.000,292,11011503,13125,0,1666151673,13155.508489679989,46.80121794000297,53607.66285432 2022-10-19,03:54:35.000,292,11011499,13125,0,1666151674,13155.495017059999,46.82236533000105,53607.61394448 2022-10-19,03:54:36.000,292,11011485,12765,0,1666151675,13155.461335509994,46.75892315999954,53607.61394448 2022-10-19,03:54:37.000,292,11011528,12885,0,1666151676,13155.447862889989,46.77302141999826,53607.54407328 2022-10-19,03:54:38.000,292,11011498,12765,0,1666151677,13155.488280749989,46.7307266400021,53607.60695736 2022-10-19,03:54:39.000,292,11011510,12925,0,1666151678,13155.508489679989,46.74482490000082,53607.62093160001 2022-10-19,03:54:40.000,292,11011531,13045,0,1666151679,13155.508489679989,46.74482490000082,53607.63490584 2022-10-19,03:54:41.000,292,11011502,12805,0,1666151680,13155.515225989999,46.7307266400021,53607.53708616 2022-10-19,03:54:42.000,292,11011519,13245,0,1666151681,13155.575852779999,46.74482490000082,53607.59997024001 2022-10-19,03:54:43.000,292,11011513,12925,0,1666151682,13155.528698609989,46.7307266400021,53607.57202176001 2022-10-19,03:54:44.000,292,11011513,13085,0,1666151683,13155.555643849999,46.709579250004026,53607.59298312 2022-10-19,03:54:45.000,292,11011553,12765,0,1666151684,13155.555643849999,46.70253012000467,53607.59997024001 2022-10-19,03:54:46.000,292,11011492,12805,0,1666151685,13155.481544439994,46.70253012000467,53607.52311192001 2022-10-19,03:54:47.000,292,11011510,12965,0,1666151686,13155.495017059999,46.70253012000467,53607.53708616 2022-10-19,03:54:48.000,292,11011481,13205,0,1666151687,13155.56911646999,46.709579250004026,53607.579008880006 2022-10-19,03:54:49.000,292,11011503,12885,0,1666151688,13155.575852779999,46.69548098999803,53607.56503464 2022-10-19,03:54:50.000,292,11011524,13165,0,1666151689,13155.542171229994,46.709579250004026,53607.57202176001 2022-10-19,03:54:51.000,292,11011553,12925,0,1666151690,13155.454599199998,46.7307266400021,53607.49516344 2022-10-19,03:54:52.000,292,11011556,12925,0,1666151691,13155.488280749989,46.709579250004026,53607.52311192001 2022-10-19,03:54:53.000,292,11011506,12965,0,1666151692,13155.528698609989,46.69548098999803,53607.59298312 2022-10-19,03:54:54.000,292,11011495,13005,0,1666151693,13155.501753369994,46.68843185999867,53607.585996 2022-10-19,03:54:55.000,292,11011515,12725,0,1666151694,13155.562380159994,46.73777577000146,53607.579008880006 2022-10-19,03:54:56.000,292,11011527,12885,0,1666151695,13155.495017059999,46.70253012000467,53607.53708616 2022-10-19,03:54:57.000,292,11011507,13205,0,1666151696,13155.508489679989,46.674333599999954,53607.53009904001 2022-10-19,03:54:58.000,292,11011509,13365,0,1666151697,13155.535434919999,46.69548098999803,53607.5161248 2022-10-19,03:54:59.000,292,11011532,12725,0,1666151698,13155.521962299994,46.65318621000188,53607.57202176001 2022-10-19,03:55:00.000,292,11011527,12845,0,1666151699,13155.495017059999,46.667284470000595,53607.54407328 2022-10-19,03:55:01.000,292,11011518,12645,0,1666151700,13155.447862889989,46.68843185999867,53607.411318000006 2022-10-19,03:55:02.000,292,11011486,12805,0,1666151701,13155.528698609989,46.667284470000595,53607.49516344 2022-10-19,03:55:03.000,292,11011478,12965,0,1666151702,13155.596061709999,46.6320388200038,53607.579008880006 2022-10-19,03:55:04.000,292,11011529,12605,0,1666151703,13155.62974325999,46.65318621000188,53607.585996 2022-10-19,03:55:05.000,292,11011531,12765,0,1666151704,13155.56911646999,46.63908795000316,53607.56503464 2022-10-19,03:55:06.000,292,11011500,12765,0,1666151705,13155.555643849999,46.6320388200038,53607.5161248 2022-10-19,03:55:07.000,292,11011499,13005,0,1666151706,13155.56911646999,46.617940559997805,53607.5161248 2022-10-19,03:55:08.000,292,11011515,12965,0,1666151707,13155.596061709999,46.667284470000595,53607.53009904001 2022-10-19,03:55:09.000,292,11011514,12845,0,1666151708,13155.60953432999,46.660235340001236,53607.53708616 2022-10-19,03:55:10.000,292,11011503,12805,0,1666151709,13155.542171229994,46.64613708000252,53607.47420208 2022-10-19,03:55:11.000,292,11011498,13045,0,1666151710,13155.555643849999,46.62498969000444,53607.509137680005 2022-10-19,03:55:12.000,292,11011526,13205,0,1666151711,13155.6566885,46.62498969000444,53607.54407328 2022-10-19,03:55:13.000,292,11011529,13045,0,1666151712,13155.64995218999,46.58974404000037,53607.579008880006 2022-10-19,03:55:14.000,292,11011530,12885,0,1666151713,13155.643215879994,46.60384229999909,53607.579008880006 2022-10-19,03:55:15.000,292,11011544,13205,0,1666151714,13155.61627064,46.59679316999973,53607.53009904001 2022-10-19,03:55:16.000,292,11011468,13045,0,1666151715,13155.54890753999,46.60384229999909,53607.45324072001 2022-10-19,03:55:17.000,292,11011504,13125,0,1666151716,13155.582589089994,46.58269491000101,53607.46721496 2022-10-19,03:55:18.000,292,11011524,12845,0,1666151717,13155.64995218999,46.58269491000101,53607.59298312 2022-10-19,03:55:19.000,292,11011532,12885,0,1666151718,13155.61627064,46.56859665000229,53607.54407328 2022-10-19,03:55:20.000,292,11011516,12885,0,1666151719,13155.60953432999,46.56154752000293,53607.50215056001 2022-10-19,03:55:21.000,292,11011526,12605,0,1666151720,13155.596061709999,46.51220361000014,53607.558047520004 2022-10-19,03:55:22.000,292,11011494,12805,0,1666151721,13155.69037004999,46.53335099999822,53607.53009904001 2022-10-19,03:55:23.000,292,11011541,13045,0,1666151722,13155.575852779999,46.491056220002065,53607.47420208 2022-10-19,03:55:24.000,292,11011528,12765,0,1666151723,13155.6566885,46.498105350001424,53607.55106040001 2022-10-19,03:55:25.000,292,11011495,13165,0,1666151724,13155.6566885,46.46990883000399,53607.50215056001 2022-10-19,03:55:26.000,292,11011520,12925,0,1666151725,13155.555643849999,46.46990883000399,53607.42529224 2022-10-19,03:55:27.000,292,11011522,12805,0,1666151726,13155.63647957,46.484007090002706,53607.4462536 2022-10-19,03:55:28.000,292,11011500,13005,0,1666151727,13155.683633739995,46.45581056999799,53607.54407328 2022-10-19,03:55:29.000,292,11011521,12965,0,1666151728,13155.63647957,46.42761405000056,53607.509137680005 2022-10-19,03:55:30.000,292,11011496,13045,0,1666151729,13155.643215879994,46.434663179999916,53607.53009904001 2022-10-19,03:55:31.000,292,11011525,13125,0,1666151730,13155.535434919999,46.45581056999799,53607.411318000006 2022-10-19,03:55:32.000,292,11011502,13125,0,1666151731,13155.596061709999,46.434663179999916,53607.43227936001 2022-10-19,03:55:33.000,292,11011536,13085,0,1666151732,13155.60953432999,46.441712309999275,53607.48817632 2022-10-19,03:55:34.000,292,11011507,12725,0,1666151733,13155.602798019994,46.41351579000184,53607.45324072001 2022-10-19,03:55:35.000,292,11011508,12765,0,1666151734,13155.58932539999,46.42761405000056,53607.47420208 2022-10-19,03:55:36.000,292,11011483,12965,0,1666151735,13155.596061709999,46.41351579000184,53607.4462536 2022-10-19,03:55:37.000,292,11011451,12965,0,1666151736,13155.575852779999,46.42761405000056,53607.4462536 2022-10-19,03:55:38.000,292,11011540,12805,0,1666151737,13155.58932539999,46.40646666000248,53607.4462536 2022-10-19,03:55:39.000,292,11011489,13045,0,1666151738,13155.61627064,46.39941753000312,53607.46721496 2022-10-19,03:55:40.000,292,11011467,13085,0,1666151739,13155.60953432999,46.37122100999841,53607.46721496 2022-10-19,03:55:41.000,292,11011496,13125,0,1666151740,13155.555643849999,46.39941753000312,53607.40433088001 2022-10-19,03:55:42.000,292,11011485,12765,0,1666151741,13155.508489679989,46.434663179999916,53607.4462536 2022-10-19,03:55:43.000,292,11011499,12885,0,1666151742,13155.582589089994,46.37827013999777,53607.50215056001 2022-10-19,03:55:44.000,292,11011501,12885,0,1666151743,13155.602798019994,46.36417187999905,53607.509137680005 2022-10-19,03:55:45.000,292,11011496,12885,0,1666151744,13155.623006949994,46.37122100999841,53607.48817632 2022-10-19,03:55:46.000,292,11011534,12845,0,1666151745,13155.56911646999,46.37827013999777,53607.411318000006 2022-10-19,03:55:47.000,292,11011487,13005,0,1666151746,13155.61627064,46.35712274999969,53607.39734376 2022-10-19,03:55:48.000,292,11011507,12805,0,1666151747,13155.61627064,46.35007362000033,53607.43926648 2022-10-19,03:55:49.000,292,11011507,13165,0,1666151748,13155.454599199998,46.37827013999777,53607.27856272 2022-10-19,03:55:50.000,292,11011496,13045,0,1666151749,13155.542171229994,46.35712274999969,53607.34843392 2022-10-19,03:55:51.000,292,11011518,13205,0,1666151750,13155.62974325999,46.34302449000097,53607.390356640004 2022-10-19,03:55:52.000,292,11011561,12965,0,1666151751,13155.56911646999,46.36417187999905,53607.43227936001 2022-10-19,03:55:53.000,292,11011474,12965,0,1666151752,13155.56911646999,46.36417187999905,53607.40433088001 2022-10-19,03:55:54.000,292,11011518,13125,0,1666151753,13155.58932539999,46.35007362000033,53607.411318000006 2022-10-19,03:55:55.000,292,11011521,12925,0,1666151754,13155.60953432999,46.33597536000161,53607.41830512 2022-10-19,03:55:56.000,292,11011504,12685,0,1666151755,13155.521962299994,46.33597536000161,53607.32048544 2022-10-19,03:55:57.000,292,11011474,13005,0,1666151756,13155.555643849999,46.32892623000225,53607.33445968001 2022-10-19,03:55:58.000,292,11011455,12965,0,1666151757,13155.575852779999,46.34302449000097,53607.35542104001 2022-10-19,03:55:59.000,292,11011532,13085,0,1666151758,13155.58932539999,46.300729710004816,53607.390356640004 2022-10-19,03:56:00.000,292,11011538,12845,0,1666151759,13155.555643849999,46.314827970003535,53607.3763824 2022-10-19,03:56:01.000,292,11011509,13005,0,1666151760,13155.555643849999,46.300729710004816,53607.34843392 2022-10-19,03:56:02.000,292,11011534,12925,0,1666151761,13155.501753369994,46.314827970003535,53607.35542104001 2022-10-19,03:56:03.000,292,11011507,13005,0,1666151762,13155.56911646999,46.314827970003535,53607.38336952001 2022-10-19,03:56:04.000,292,11011514,12885,0,1666151763,13155.58932539999,46.272533190000104,53607.39734376 2022-10-19,03:56:05.000,292,11011533,12925,0,1666151764,13155.61627064,46.272533190000104,53607.39734376 2022-10-19,03:56:06.000,292,11011503,13005,0,1666151765,13155.575852779999,46.251385800002026,53607.36939528 2022-10-19,03:56:07.000,292,11011540,12885,0,1666151766,13155.623006949994,46.24433667000267,53607.411318000006 2022-10-19,03:56:08.000,292,11011528,12885,0,1666151767,13155.6566885,46.272533190000104,53607.40433088001 2022-10-19,03:56:09.000,292,11011523,13005,0,1666151768,13155.71057897999,46.216140149997955,53607.41830512 2022-10-19,03:56:10.000,292,11011552,13085,0,1666151769,13155.67689743,46.202041889999236,53607.40433088001 2022-10-19,03:56:11.000,292,11011558,13125,0,1666151770,13155.643215879994,46.202041889999236,53607.34843392 2022-10-19,03:56:12.000,292,11011524,12885,0,1666151771,13155.64995218999,46.22318928000459,53607.341446800005 2022-10-19,03:56:13.000,292,11011513,12805,0,1666151772,13155.67016111999,46.22318928000459,53607.3763824 2022-10-19,03:56:14.000,292,11011544,13045,0,1666151773,13155.663424809994,46.16679624000244,53607.35542104001 2022-10-19,03:56:15.000,292,11011494,13005,0,1666151774,13155.602798019994,46.18794363000052,53607.34843392 2022-10-19,03:56:16.000,292,11011521,12765,0,1666151775,13155.61627064,46.18794363000052,53607.3763824 2022-10-19,03:56:17.000,292,11011522,12765,0,1666151776,13155.643215879994,46.1738453700018,53607.35542104001 2022-10-19,03:56:18.000,292,11011483,13125,0,1666151777,13155.663424809994,46.18794363000052,53607.34843392 2022-10-19,03:56:19.000,292,11011502,13125,0,1666151778,13155.64995218999,46.15974711000308,53607.31349832001 2022-10-19,03:56:20.000,292,11011514,13125,0,1666151779,13155.64995218999,46.14564885000436,53607.34843392 2022-10-19,03:56:21.000,292,11011512,13285,0,1666151780,13155.643215879994,46.15269798000372,53607.25760136 2022-10-19,03:56:22.000,292,11011518,12965,0,1666151781,13155.602798019994,46.13155058999837,53607.2715756 2022-10-19,03:56:23.000,292,11011504,12885,0,1666151782,13155.623006949994,46.14564885000436,53607.29952408 2022-10-19,03:56:24.000,292,11011496,12765,0,1666151783,13155.64995218999,46.12450145999901,53607.34843392 2022-10-19,03:56:25.000,292,11011482,12925,0,1666151784,13155.61627064,46.13859971999773,53607.36240816001 2022-10-19,03:56:26.000,292,11011533,13045,0,1666151785,13155.61627064,46.13155058999837,53607.3065112 2022-10-19,03:56:27.000,292,11011545,12965,0,1666151786,13155.508489679989,46.13859971999773,53607.18074304 2022-10-19,03:56:28.000,292,11011534,12805,0,1666151787,13155.575852779999,46.11745232999965,53607.23664000001 2022-10-19,03:56:29.000,292,11011539,13005,0,1666151788,13155.575852779999,46.11745232999965,53607.26458848001 2022-10-19,03:56:30.000,292,11011523,13045,0,1666151789,13155.575852779999,46.12450145999901,53607.2715756 2022-10-19,03:56:31.000,292,11011520,12965,0,1666151790,13155.56911646999,46.11745232999965,53607.292536960005 2022-10-19,03:56:32.000,292,11011511,13125,0,1666151791,13155.56911646999,46.089255810002214,53607.243627120006 2022-10-19,03:56:33.000,292,11011511,13005,0,1666151792,13155.54890753999,46.05401015999814,53607.25061424 2022-10-19,03:56:34.000,292,11011541,12965,0,1666151793,13155.58932539999,46.082206680002855,53607.26458848001 2022-10-19,03:56:35.000,292,11011542,12765,0,1666151794,13155.582589089994,46.06810842000414,53607.243627120006 2022-10-19,03:56:36.000,292,11011540,12965,0,1666151795,13155.515225989999,46.025813640000706,53607.18773016001 2022-10-19,03:56:37.000,292,11011503,12885,0,1666151796,13155.481544439994,46.06105929000478,53607.15279456 2022-10-19,03:56:38.000,292,11011514,12925,0,1666151797,13155.521962299994,46.025813640000706,53607.222665760004 2022-10-19,03:56:39.000,292,11011537,13045,0,1666151798,13155.56911646999,46.025813640000706,53607.27856272 2022-10-19,03:56:40.000,292,11011488,13005,0,1666151799,13155.562380159994,46.039911899999424,53607.14580744001 2022-10-19,03:56:41.000,292,11011485,13005,0,1666151800,13155.542171229994,46.032862770000065,53607.1318332 2022-10-19,03:56:42.000,292,11011556,12885,0,1666151801,13155.575852779999,46.025813640000706,53607.21567864001 2022-10-19,03:56:43.000,292,11011511,13125,0,1666151802,13155.54890753999,46.032862770000065,53607.18773016001 2022-10-19,03:56:44.000,292,11011500,13245,0,1666151803,13155.542171229994,46.01171538000199,53607.1318332 2022-10-19,03:56:45.000,292,11011544,12965,0,1666151804,13155.535434919999,46.032862770000065,53607.19471728001 2022-10-19,03:56:46.000,292,11011551,13045,0,1666151805,13155.481544439994,46.039911899999424,53607.13882032 2022-10-19,03:56:47.000,292,11011514,13125,0,1666151806,13155.488280749989,45.99056799000391,53607.14580744001 2022-10-19,03:56:48.000,292,11011516,13165,0,1666151807,13155.535434919999,45.95532233999984,53607.21567864001 2022-10-19,03:56:49.000,292,11011519,12965,0,1666151808,13155.555643849999,45.95532233999984,53607.21567864001 2022-10-19,03:56:50.000,292,11011476,13005,0,1666151809,13155.582589089994,45.95532233999984,53607.243627120006 2022-10-19,03:56:51.000,292,11011513,12885,0,1666151810,13155.555643849999,45.93417495000176,53607.18074304 2022-10-19,03:56:52.000,292,11011499,12765,0,1666151811,13155.56911646999,45.94122408000112,53607.18773016001 2022-10-19,03:56:53.000,292,11011572,12925,0,1666151812,13155.60953432999,45.9271258200024,53607.20869152 2022-10-19,03:56:54.000,292,11011527,13005,0,1666151813,13155.528698609989,45.89892929999769,53607.18773016001 2022-10-19,03:56:55.000,292,11011537,12765,0,1666151814,13155.54890753999,45.89892929999769,53607.2017044 2022-10-19,03:56:56.000,292,11011483,12725,0,1666151815,13155.535434919999,45.905978430004325,53607.18773016001 2022-10-19,03:56:57.000,292,11011517,12965,0,1666151816,13155.528698609989,45.89892929999769,53607.19471728001 2022-10-19,03:56:58.000,292,11011512,12965,0,1666151817,13155.528698609989,45.87778190999961,53607.09689760001 2022-10-19,03:56:59.000,292,11011548,13085,0,1666151818,13155.508489679989,45.87073278000025,53607.09689760001 2022-10-19,03:57:00.000,292,11011551,13005,0,1666151819,13155.515225989999,45.863683650000894,53607.16676880001 2022-10-19,03:57:01.000,292,11011503,12925,0,1666151820,13155.562380159994,45.84253626000282,53607.16676880001 2022-10-19,03:57:02.000,292,11011497,12885,0,1666151821,13155.501753369994,45.8284380000041,53607.08292336 2022-10-19,03:57:03.000,292,11011513,12605,0,1666151822,13155.427653959989,45.807290609998745,53607.08991048 2022-10-19,03:57:04.000,292,11011533,12605,0,1666151823,13155.488280749989,45.800241479999386,53607.11087184 2022-10-19,03:57:05.000,292,11011531,12845,0,1666151824,13155.555643849999,45.800241479999386,53607.1318332 2022-10-19,03:57:06.000,292,11011501,12885,0,1666151825,13155.495017059999,45.814339739998104,53607.124846080005 2022-10-19,03:57:07.000,292,11011478,13125,0,1666151826,13155.555643849999,45.77204496000195,53607.11785896001 2022-10-19,03:57:08.000,292,11011525,13125,0,1666151827,13155.501753369994,45.77204496000195,53607.11785896001 2022-10-19,03:57:09.000,292,11011517,13045,0,1666151828,13155.528698609989,45.76499583000259,53607.10388472 2022-10-19,03:57:10.000,292,11011572,13125,0,1666151829,13155.488280749989,45.77204496000195,53607.04100064 2022-10-19,03:57:11.000,292,11011539,12765,0,1666151830,13155.481544439994,45.75089757000387,53607.04100064 2022-10-19,03:57:12.000,292,11011517,13285,0,1666151831,13155.54890753999,45.73679930999788,53607.09689760001 2022-10-19,03:57:13.000,292,11011513,13285,0,1666151832,13155.58932539999,45.72270104999916,53607.1318332 2022-10-19,03:57:14.000,292,11011496,13005,0,1666151833,13155.54890753999,45.75089757000387,53607.09689760001 2022-10-19,03:57:15.000,292,11011518,12805,0,1666151834,13155.515225989999,45.73679930999788,53607.03401352 2022-10-19,03:57:16.000,292,11011541,12925,0,1666151835,13155.441126579994,45.74384844000451,53606.99907792001 2022-10-19,03:57:17.000,292,11011503,13005,0,1666151836,13155.427653959989,45.75089757000387,53607.04798776001 2022-10-19,03:57:18.000,292,11011520,13085,0,1666151837,13155.515225989999,45.72270104999916,53607.11785896001 2022-10-19,03:57:19.000,292,11011510,12925,0,1666151838,13155.555643849999,45.73679930999788,53607.10388472 2022-10-19,03:57:20.000,292,11011509,13005,0,1666151839,13155.542171229994,45.70860279000044,53607.09689760001 2022-10-19,03:57:21.000,292,11011525,12965,0,1666151840,13155.521962299994,45.69450453000172,53607.08292336 2022-10-19,03:57:22.000,292,11011486,12965,0,1666151841,13155.521962299994,45.72270104999916,53607.04100064 2022-10-19,03:57:23.000,292,11011492,12805,0,1666151842,13155.56911646999,45.69450453000172,53607.06894912001 2022-10-19,03:57:24.000,292,11011534,12885,0,1666151843,13155.54890753999,45.65925887999765,53607.006065040005 2022-10-19,03:57:25.000,292,11011526,12965,0,1666151844,13155.596061709999,45.65220974999829,53607.01305216 2022-10-19,03:57:26.000,292,11011531,12845,0,1666151845,13155.535434919999,45.680406270003004,53606.96414232 2022-10-19,03:57:27.000,292,11011508,13125,0,1666151846,13155.58932539999,45.680406270003004,53607.02003928001 2022-10-19,03:57:28.000,292,11011536,13045,0,1666151847,13155.602798019994,45.673357140003645,53607.04100064 2022-10-19,03:57:29.000,292,11011514,13005,0,1666151848,13155.596061709999,45.64516061999893,53607.04798776001 2022-10-19,03:57:30.000,292,11011526,13045,0,1666151849,13155.575852779999,45.65220974999829,53607.04798776001 2022-10-19,03:57:31.000,292,11011492,13005,0,1666151850,13155.535434919999,45.624013230000855,53607.006065040005 2022-10-19,03:57:32.000,292,11011533,13005,0,1666151851,13155.515225989999,45.5817184500047,53607.02003928001 2022-10-19,03:57:33.000,292,11011492,12845,0,1666151852,13155.575852779999,45.624013230000855,53606.9920908 2022-10-19,03:57:34.000,292,11011522,12885,0,1666151853,13155.602798019994,45.58876758000406,53607.061962 2022-10-19,03:57:35.000,292,11011492,12965,0,1666151854,13155.623006949994,45.5817184500047,53607.054974880004 2022-10-19,03:57:36.000,292,11011495,12805,0,1666151855,13155.582589089994,45.567620189998706,53607.02702640001 2022-10-19,03:57:37.000,292,11011544,12685,0,1666151856,13155.623006949994,45.5817184500047,53607.02003928001 2022-10-19,03:57:38.000,292,11011484,13165,0,1666151857,13155.623006949994,45.567620189998706,53607.08991048 2022-10-19,03:57:39.000,292,11011520,13165,0,1666151858,13155.62974325999,45.60991497000214,53607.006065040005 2022-10-19,03:57:40.000,292,11011500,12765,0,1666151859,13155.56911646999,45.59581671000342,53606.99907792001 2022-10-19,03:57:41.000,292,11011516,13085,0,1666151860,13155.528698609989,45.567620189998706,53606.96414232 2022-10-19,03:57:42.000,292,11011501,13085,0,1666151861,13155.575852779999,45.5817184500047,53606.99907792001 2022-10-19,03:57:43.000,292,11011520,12965,0,1666151862,13155.58932539999,45.567620189998706,53607.04100064 2022-10-19,03:57:44.000,292,11011546,13205,0,1666151863,13155.602798019994,45.60286584000278,53607.04100064 2022-10-19,03:57:45.000,292,11011535,12805,0,1666151864,13155.555643849999,45.59581671000342,53607.04798776001 2022-10-19,03:57:46.000,292,11011493,12885,0,1666151865,13155.535434919999,45.58876758000406,53607.04100064 2022-10-19,03:57:47.000,292,11011521,13085,0,1666151866,13155.528698609989,45.616964100001496,53606.97811656001 2022-10-19,03:57:48.000,292,11011524,12965,0,1666151867,13155.501753369994,45.60991497000214,53607.061962 2022-10-19,03:57:49.000,292,11011500,13205,0,1666151868,13155.58932539999,45.624013230000855,53607.04100064 2022-10-19,03:57:50.000,292,11011554,12845,0,1666151869,13155.528698609989,45.638111489999574,53607.08292336 2022-10-19,03:57:51.000,292,11011505,12885,0,1666151870,13155.488280749989,45.616964100001496,53607.01305216 2022-10-19,03:57:52.000,292,11011539,13045,0,1666151871,13155.481544439994,45.638111489999574,53607.061962 2022-10-19,03:57:53.000,292,11011534,12965,0,1666151872,13155.528698609989,45.638111489999574,53607.08292336 2022-10-19,03:57:54.000,292,11011468,13045,0,1666151873,13155.508489679989,45.65220974999829,53607.054974880004 2022-10-19,03:57:55.000,292,11011529,13085,0,1666151874,13155.481544439994,45.638111489999574,53607.01305216 2022-10-19,03:57:56.000,292,11011503,13125,0,1666151875,13155.454599199998,45.638111489999574,53606.97112944 2022-10-19,03:57:57.000,292,11011490,13005,0,1666151876,13155.414181339998,45.638111489999574,53606.97811656001 2022-10-19,03:57:58.000,292,11011500,12845,0,1666151877,13155.474808129999,45.65220974999829,53607.02003928001 2022-10-19,03:57:59.000,292,11011497,12845,0,1666151878,13155.468071819989,45.64516061999893,53607.02702640001 2022-10-19,03:58:00.000,292,11011539,12685,0,1666151879,13155.441126579994,45.680406270003004,53607.01305216 2022-10-19,03:58:01.000,292,11011525,12965,0,1666151880,13155.508489679989,45.666308010004286,53607.02702640001 2022-10-19,03:58:02.000,292,11011503,12725,0,1666151881,13155.488280749989,45.666308010004286,53607.075936240006 2022-10-19,03:58:03.000,292,11011520,13005,0,1666151882,13155.495017059999,45.680406270003004,53606.97112944 2022-10-19,03:58:04.000,292,11011523,12885,0,1666151883,13155.447862889989,45.631062360000215,53606.957155200005 2022-10-19,03:58:05.000,292,11011526,13005,0,1666151884,13155.367027169988,45.687455400002364,53606.87330976 2022-10-19,03:58:06.000,292,11011562,12805,0,1666151885,13155.360290859993,45.64516061999893,53606.838374160005 2022-10-19,03:58:07.000,292,11011505,12925,0,1666151886,13155.434390269998,45.70155366000108,53606.93619384 2022-10-19,03:58:08.000,292,11011536,12765,0,1666151887,13155.474808129999,45.64516061999893,53606.9920908 2022-10-19,03:58:09.000,292,11011492,13005,0,1666151888,13155.474808129999,45.64516061999893,53606.92920672001 2022-10-19,03:58:10.000,292,11011482,12725,0,1666151889,13155.454599199998,45.65925887999765,53606.93619384 2022-10-19,03:58:11.000,292,11011510,13045,0,1666151890,13155.353554549998,45.69450453000172,53606.91523248 2022-10-19,03:58:12.000,292,11011507,12885,0,1666151891,13155.373763479998,45.70155366000108,53606.88029688001 2022-10-19,03:58:13.000,292,11011544,13125,0,1666151892,13155.346818239988,45.72975017999852,53606.887284000004 2022-10-19,03:58:14.000,292,11011543,13245,0,1666151893,13155.400708719993,45.70155366000108,53606.908245360006 2022-10-19,03:58:15.000,292,11011486,13125,0,1666151894,13155.400708719993,45.75089757000387,53606.94318096 2022-10-19,03:58:16.000,292,11011516,13005,0,1666151895,13155.380499789993,45.72975017999852,53606.91523248 2022-10-19,03:58:17.000,292,11011542,13205,0,1666151896,13155.340081929993,45.72975017999852,53606.90125824001 2022-10-19,03:58:18.000,292,11011536,13045,0,1666151897,13155.400708719993,45.72270104999916,53606.94318096 2022-10-19,03:58:19.000,292,11011486,12845,0,1666151898,13155.367027169988,45.73679930999788,53606.91523248 2022-10-19,03:58:20.000,292,11011514,12965,0,1666151899,13155.367027169988,45.73679930999788,53607.01305216 2022-10-19,03:58:21.000,292,11011523,12965,0,1666151900,13155.299664069993,45.77204496000195,53606.90125824001 2022-10-19,03:58:22.000,292,11011501,12845,0,1666151901,13155.313136689998,45.76499583000259,53606.84536128 2022-10-19,03:58:23.000,292,11011550,13005,0,1666151902,13155.380499789993,45.75089757000387,53606.908245360006 2022-10-19,03:58:24.000,292,11011537,12845,0,1666151903,13155.393972409998,45.78614322000067,53606.957155200005 2022-10-19,03:58:25.000,292,11011519,12965,0,1666151904,13155.346818239988,45.77909409000131,53606.95016808001 2022-10-19,03:58:26.000,292,11011504,12685,0,1666151905,13155.353554549998,45.78614322000067,53606.89427112 2022-10-19,03:58:27.000,292,11011570,12845,0,1666151906,13155.333345619998,45.814339739998104,53606.85234840001 2022-10-19,03:58:28.000,292,11011511,12925,0,1666151907,13155.319872999993,45.800241479999386,53606.887284000004 2022-10-19,03:58:29.000,292,11011522,12885,0,1666151908,13155.299664069993,45.807290609998745,53606.838374160005 2022-10-19,03:58:30.000,292,11011561,13045,0,1666151909,13155.259246209993,45.79319235000003,53606.8174128 2022-10-19,03:58:31.000,292,11011539,12845,0,1666151910,13155.252509899998,45.814339739998104,53606.838374160005 2022-10-19,03:58:32.000,292,11011510,12765,0,1666151911,13155.333345619998,45.77204496000195,53606.91523248 2022-10-19,03:58:33.000,292,11011546,13045,0,1666151912,13155.346818239988,45.76499583000259,53606.90125824001 2022-10-19,03:58:34.000,292,11011504,13045,0,1666151913,13155.380499789993,45.77909409000131,53606.97811656001 2022-10-19,03:58:35.000,292,11011516,13005,0,1666151914,13155.353554549998,45.76499583000259,53606.91523248 2022-10-19,03:58:36.000,292,11011520,12965,0,1666151915,13155.259246209993,45.77909409000131,53606.85933552001 2022-10-19,03:58:37.000,292,11011524,13045,0,1666151916,13155.259246209993,45.75794670000323,53606.79645144 2022-10-19,03:58:38.000,292,11011508,12885,0,1666151917,13155.319872999993,45.77909409000131,53606.887284000004 2022-10-19,03:58:39.000,292,11011524,13125,0,1666151918,13155.313136689998,45.77204496000195,53606.89427112 2022-10-19,03:58:40.000,292,11011560,12965,0,1666151919,13155.306400379988,45.74384844000451,53606.85234840001 2022-10-19,03:58:41.000,292,11011514,13005,0,1666151920,13155.306400379988,45.77204496000195,53606.89427112 2022-10-19,03:58:42.000,292,11011550,12885,0,1666151921,13155.326609309988,45.72975017999852,53606.89427112 2022-10-19,03:58:43.000,292,11011526,13365,0,1666151922,13155.292927759998,45.78614322000067,53606.85933552001 2022-10-19,03:58:44.000,292,11011552,12965,0,1666151923,13155.286191449988,45.75794670000323,53606.83138704001 2022-10-19,03:58:45.000,292,11011544,12845,0,1666151924,13155.252509899998,45.76499583000259,53606.8174128 2022-10-19,03:58:46.000,292,11011501,12885,0,1666151925,13155.239037279993,45.75794670000323,53606.83138704001 2022-10-19,03:58:47.000,292,11011500,13125,0,1666151926,13155.239037279993,45.75794670000323,53606.76850296 2022-10-19,03:58:48.000,292,11011562,13125,0,1666151927,13155.353554549998,45.76499583000259,53606.85933552001 2022-10-19,03:58:49.000,292,11011573,12925,0,1666151928,13155.333345619998,45.79319235000003,53606.8174128 2022-10-19,03:58:50.000,292,11011533,12925,0,1666151929,13155.319872999993,45.77204496000195,53606.8174128 2022-10-19,03:58:51.000,292,11011516,13085,0,1666151930,13155.225564660002,45.76499583000259,53606.670683280005 2022-10-19,03:58:52.000,292,11011548,12885,0,1666151931,13155.265982520003,45.79319235000003,53606.740554480006 2022-10-19,03:58:53.000,292,11011522,12765,0,1666151932,13155.252509899998,45.77909409000131,53606.7475416 2022-10-19,03:58:54.000,292,11011520,13005,0,1666151933,13155.232300969998,45.77909409000131,53606.789464320005 2022-10-19,03:58:55.000,292,11011484,12885,0,1666151934,13155.279455139993,45.77204496000195,53606.76850296 2022-10-19,03:58:56.000,292,11011478,12965,0,1666151935,13155.299664069993,45.78614322000067,53606.75452872 2022-10-19,03:58:57.000,292,11011511,13085,0,1666151936,13155.225564660002,45.807290609998745,53606.72658024 2022-10-19,03:58:58.000,292,11011529,13005,0,1666151937,13155.306400379988,45.807290609998745,53606.76151584001 2022-10-19,03:58:59.000,292,11011522,12965,0,1666151938,13155.259246209993,45.807290609998745,53606.72658024 2022-10-19,03:59:00.000,292,11011529,13045,0,1666151939,13155.245773590002,45.814339739998104,53606.740554480006 2022-10-19,03:59:01.000,292,11011532,13045,0,1666151940,13155.205355730002,45.814339739998104,53606.66369616001 2022-10-19,03:59:02.000,292,11011538,12765,0,1666151941,13155.212092039998,45.800241479999386,53606.71260600001 2022-10-19,03:59:03.000,292,11011529,13045,0,1666151942,13155.212092039998,45.84253626000282,53606.7475416 2022-10-19,03:59:04.000,292,11011535,12925,0,1666151943,13155.279455139993,45.814339739998104,53606.75452872 2022-10-19,03:59:05.000,292,11011511,13125,0,1666151944,13155.265982520003,45.84253626000282,53606.71260600001 2022-10-19,03:59:06.000,292,11011555,12885,0,1666151945,13155.111047389997,45.83548713000346,53606.64972192 2022-10-19,03:59:07.000,292,11011517,13085,0,1666151946,13155.131256319997,45.82138887000474,53606.58683784 2022-10-19,03:59:08.000,292,11011497,12925,0,1666151947,13155.218828349993,45.807290609998745,53606.68465752001 2022-10-19,03:59:09.000,292,11011527,13045,0,1666151948,13155.185146800002,45.800241479999386,53606.65670904 2022-10-19,03:59:10.000,292,11011523,13045,0,1666151949,13155.164937870002,45.82138887000474,53606.63574768 2022-10-19,03:59:11.000,292,11011522,13165,0,1666151950,13155.191883109997,45.800241479999386,53606.65670904 2022-10-19,03:59:12.000,292,11011525,12845,0,1666151951,13155.225564660002,45.807290609998745,53606.72658024 2022-10-19,03:59:13.000,292,11011481,13285,0,1666151952,13155.232300969998,45.84253626000282,53606.7475416 2022-10-19,03:59:14.000,292,11011570,12965,0,1666151953,13155.212092039998,45.814339739998104,53606.6776704 2022-10-19,03:59:15.000,292,11011546,13005,0,1666151954,13155.212092039998,45.84253626000282,53606.6776704 2022-10-19,03:59:16.000,292,11011527,13125,0,1666151955,13155.158201559992,45.83548713000346,53606.63574768 2022-10-19,03:59:17.000,292,11011523,13205,0,1666151956,13155.104311080002,45.89188016999833,53606.57985072 2022-10-19,03:59:18.000,292,11011526,12925,0,1666151957,13155.164937870002,45.82138887000474,53606.6776704 2022-10-19,03:59:19.000,292,11011546,13125,0,1666151958,13155.212092039998,45.89188016999833,53606.65670904 2022-10-19,03:59:20.000,292,11011484,12925,0,1666151959,13155.171674179997,45.88483103999897,53606.64273480001 2022-10-19,03:59:21.000,292,11011499,12805,0,1666151960,13155.131256319997,45.89188016999833,53606.6776704 2022-10-19,03:59:22.000,292,11011539,12885,0,1666151961,13155.185146800002,45.92007669000304,53606.76151584001 2022-10-19,03:59:23.000,292,11011578,13125,0,1666151962,13155.137992629992,45.9271258200024,53606.66369616001 2022-10-19,03:59:24.000,292,11011512,12965,0,1666151963,13155.084102150002,45.9271258200024,53606.621773440005 2022-10-19,03:59:25.000,292,11011463,13005,0,1666151964,13155.084102150002,45.9623714699992,53606.670683280005 2022-10-19,03:59:26.000,292,11011513,12885,0,1666151965,13155.030211669997,45.98351886000455,53606.53094088 2022-10-19,03:59:27.000,292,11011527,13125,0,1666151966,13155.010002739997,46.025813640000706,53606.60081208 2022-10-19,03:59:28.000,292,11011582,13085,0,1666151967,13155.084102150002,45.99056799000391,53606.63574768 2022-10-19,03:59:29.000,292,11011504,13085,0,1666151968,13155.043684290002,45.99761712000327,53606.66369616001 2022-10-19,03:59:30.000,292,11011530,13045,0,1666151969,13155.084102150002,46.00466625000263,53606.66369616001 2022-10-19,03:59:31.000,292,11011534,13005,0,1666151970,13154.989793809997,46.06105929000478,53606.51696664001 2022-10-19,03:59:32.000,292,11011542,13045,0,1666151971,13155.030211669997,46.05401015999814,53606.6077992 2022-10-19,03:59:33.000,292,11011530,13125,0,1666151972,13155.003266430002,46.075157550003496,53606.621773440005 2022-10-19,03:59:34.000,292,11011534,12965,0,1666151973,13155.036947979992,46.13155058999837,53606.61478632001 2022-10-19,03:59:35.000,292,11011545,13005,0,1666151974,13155.070629529997,46.09630494000157,53606.61478632001 2022-10-19,03:59:36.000,292,11011519,12845,0,1666151975,13155.030211669997,46.12450145999901,53606.60081208 2022-10-19,03:59:37.000,292,11011535,12885,0,1666151976,13155.023475360002,46.13859971999773,53606.55888936 2022-10-19,03:59:38.000,292,11011566,13045,0,1666151977,13155.070629529997,46.11745232999965,53606.670683280005 2022-10-19,03:59:39.000,292,11011528,13125,0,1666151978,13155.084102150002,46.13155058999837,53606.6077992 2022-10-19,03:59:40.000,292,11011533,12925,0,1666151979,13155.057156909992,46.15269798000372,53606.621773440005 2022-10-19,03:59:41.000,292,11011476,12765,0,1666151980,13155.050420599997,46.18794363000052,53606.55888936 2022-10-19,03:59:42.000,292,11011529,12965,0,1666151981,13155.023475360002,46.19499275999988,53606.60081208 2022-10-19,03:59:43.000,292,11011565,12925,0,1666151982,13155.077365839992,46.23728754000331,53606.63574768 2022-10-19,03:59:44.000,292,11011524,13045,0,1666151983,13155.131256319997,46.202041889999236,53606.63574768 2022-10-19,03:59:45.000,292,11011511,12725,0,1666151984,13155.104311080002,46.258434930001386,53606.61478632001 2022-10-19,03:59:46.000,292,11011565,12925,0,1666151985,13155.111047389997,46.251385800002026,53606.62876056 2022-10-19,03:59:47.000,292,11011537,12845,0,1666151986,13155.117783699992,46.265484060000745,53606.61478632001 2022-10-19,03:59:48.000,292,11011518,12885,0,1666151987,13155.097574769992,46.258434930001386,53606.57985072 2022-10-19,03:59:49.000,292,11011519,12765,0,1666151988,13155.070629529997,46.300729710004816,53606.572863600006 2022-10-19,03:59:50.000,292,11011503,12725,0,1666151989,13155.077365839992,46.300729710004816,53606.57985072 2022-10-19,03:59:51.000,292,11011500,13085,0,1666151990,13155.131256319997,46.300729710004816,53606.6077992 2022-10-19,03:59:52.000,292,11011514,13165,0,1666151991,13155.144728940002,46.29368057999818,53606.670683280005 2022-10-19,03:59:53.000,292,11011550,13005,0,1666151992,13155.144728940002,46.32892623000225,53606.65670904 2022-10-19,03:59:54.000,292,11011601,13125,0,1666151993,13155.151465249997,46.32892623000225,53606.62876056 2022-10-19,03:59:55.000,292,11011529,12965,0,1666151994,13155.117783699992,46.37122100999841,53606.64273480001 2022-10-19,03:59:56.000,292,11011528,13205,0,1666151995,13155.104311080002,46.37122100999841,53606.572863600006 2022-10-19,03:59:57.000,292,11011518,12925,0,1666151996,13155.063893220002,46.37122100999841,53606.59382496001 2022-10-19,03:59:58.000,292,11011525,12925,0,1666151997,13155.111047389997,46.3853192700044,53606.6077992 2022-10-19,03:59:59.000,292,11011546,12885,0,1666151998,13155.131256319997,46.441712309999275,53606.64273480001 2022-10-19,04:00:00.000,292,11011530,12885,0,1666151999,13155.151465249997,46.42761405000056,53606.64972192 2022-10-19,04:00:01.000,292,11011508,12885,0,1666152000,13155.151465249997,46.45581056999799,53606.66369616001 2022-10-19,04:00:02.000,292,11011564,12805,0,1666152001,13155.158201559992,46.441712309999275,53606.65670904 2022-10-19,04:00:03.000,292,11011516,12885,0,1666152002,13155.124520010002,46.46990883000399,53606.64273480001 2022-10-19,04:00:04.000,292,11011545,12685,0,1666152003,13155.158201559992,46.441712309999275,53606.64273480001 2022-10-19,04:00:05.000,292,11011573,13125,0,1666152004,13155.151465249997,46.47695796000335,53606.670683280005 2022-10-19,04:00:06.000,292,11011539,12845,0,1666152005,13155.104311080002,46.498105350001424,53606.63574768 2022-10-19,04:00:07.000,292,11011531,13285,0,1666152006,13155.097574769992,46.498105350001424,53606.64972192 2022-10-19,04:00:08.000,292,11011544,12765,0,1666152007,13155.104311080002,46.50515448000078,53606.62876056 2022-10-19,04:00:09.000,292,11011574,13085,0,1666152008,13155.218828349993,46.491056220002065,53606.670683280005 2022-10-19,04:00:10.000,292,11011562,13165,0,1666152009,13155.239037279993,46.50515448000078,53606.73356736001 2022-10-19,04:00:11.000,292,11011494,12925,0,1666152010,13155.144728940002,46.540400130004855,53606.66369616001 2022-10-19,04:00:12.000,292,11011544,13125,0,1666152011,13155.164937870002,46.52630186999886,53606.66369616001 2022-10-19,04:00:13.000,292,11011509,12885,0,1666152012,13155.212092039998,46.547449260004214,53606.68465752001 2022-10-19,04:00:14.000,292,11011536,12845,0,1666152013,13155.225564660002,46.547449260004214,53606.70561888 2022-10-19,04:00:15.000,292,11011503,13005,0,1666152014,13155.252509899998,46.56859665000229,53606.740554480006 2022-10-19,04:00:16.000,292,11011517,12765,0,1666152015,13155.239037279993,46.617940559997805,53606.719593120004 2022-10-19,04:00:17.000,292,11011505,12885,0,1666152016,13155.205355730002,46.58974404000037,53606.68465752001 2022-10-19,04:00:18.000,292,11011568,12885,0,1666152017,13155.259246209993,46.60384229999909,53606.740554480006 2022-10-19,04:00:19.000,292,11011542,13125,0,1666152018,13155.212092039998,46.610891429998446,53606.69164464001 2022-10-19,04:00:20.000,292,11011522,13085,0,1666152019,13155.239037279993,46.59679316999973,53606.6776704 2022-10-19,04:00:21.000,292,11011520,12845,0,1666152020,13155.218828349993,46.62498969000444,53606.719593120004 2022-10-19,04:00:22.000,292,11011505,13045,0,1666152021,13155.131256319997,46.65318621000188,53606.69164464001 2022-10-19,04:00:23.000,292,11011508,13005,0,1666152022,13155.225564660002,46.610891429998446,53606.77549008 2022-10-19,04:00:24.000,292,11011528,12965,0,1666152023,13155.218828349993,46.667284470000595,53606.76151584001 2022-10-19,04:00:25.000,292,11011516,12805,0,1666152024,13155.245773590002,46.69548098999803,53606.75452872 2022-10-19,04:00:26.000,292,11011564,12605,0,1666152025,13155.144728940002,46.681382729999314,53606.70561888 2022-10-19,04:00:27.000,292,11011544,13125,0,1666152026,13155.185146800002,46.70253012000467,53606.789464320005 2022-10-19,04:00:28.000,292,11011534,13205,0,1666152027,13155.239037279993,46.709579250004026,53606.740554480006 2022-10-19,04:00:29.000,292,11011489,12925,0,1666152028,13155.212092039998,46.74482490000082,53606.81042568001 2022-10-19,04:00:30.000,292,11011508,12965,0,1666152029,13155.124520010002,46.75892315999954,53606.70561888 2022-10-19,04:00:31.000,292,11011531,12965,0,1666152030,13155.205355730002,46.73777577000146,53606.76850296 2022-10-19,04:00:32.000,292,11011527,12885,0,1666152031,13155.225564660002,46.73777577000146,53606.789464320005 2022-10-19,04:00:33.000,292,11011527,13045,0,1666152032,13155.225564660002,46.73777577000146,53606.8174128 2022-10-19,04:00:34.000,292,11011544,12965,0,1666152033,13155.198619419993,46.73777577000146,53606.76151584001 2022-10-19,04:00:35.000,292,11011495,12965,0,1666152034,13155.205355730002,46.7307266400021,53606.77549008 2022-10-19,04:00:36.000,292,11011523,12965,0,1666152035,13155.178410489993,46.7307266400021,53606.789464320005 2022-10-19,04:00:37.000,292,11011555,12925,0,1666152036,13155.225564660002,46.75892315999954,53606.76850296 2022-10-19,04:00:38.000,292,11011504,13085,0,1666152037,13155.252509899998,46.75892315999954,53606.78247720001 2022-10-19,04:00:39.000,292,11011530,12805,0,1666152038,13155.232300969998,46.75187403000018,53606.76151584001 2022-10-19,04:00:40.000,292,11011534,12845,0,1666152039,13155.245773590002,46.7659722899989,53606.81042568001 2022-10-19,04:00:41.000,292,11011546,13165,0,1666152040,13155.252509899998,46.75187403000018,53606.77549008 2022-10-19,04:00:42.000,292,11011496,12925,0,1666152041,13155.286191449988,46.75892315999954,53606.84536128 2022-10-19,04:00:43.000,292,11011526,13005,0,1666152042,13155.272718829998,46.79416881000361,53606.79645144 2022-10-19,04:00:44.000,292,11011479,12845,0,1666152043,13155.319872999993,46.77302141999826,53606.8174128 2022-10-19,04:00:45.000,292,11011493,12845,0,1666152044,13155.319872999993,46.75187403000018,53606.887284000004 2022-10-19,04:00:46.000,292,11011502,13005,0,1666152045,13155.259246209993,46.78711968000425,53606.81042568001 2022-10-19,04:00:47.000,292,11011532,12925,0,1666152046,13155.265982520003,46.78711968000425,53606.80343856 2022-10-19,04:00:48.000,292,11011523,12925,0,1666152047,13155.292927759998,46.77302141999826,53606.908245360006 2022-10-19,04:00:49.000,292,11011519,12885,0,1666152048,13155.326609309988,46.78711968000425,53606.957155200005 2022-10-19,04:00:50.000,292,11011530,12805,0,1666152049,13155.326609309988,46.80826707000233,53606.887284000004 2022-10-19,04:00:51.000,292,11011500,12685,0,1666152050,13155.245773590002,46.81531620000169,53606.83138704001 2022-10-19,04:00:52.000,292,11011520,12765,0,1666152051,13155.272718829998,46.82941446000041,53606.887284000004 2022-10-19,04:00:53.000,292,11011542,12805,0,1666152052,13155.265982520003,46.86466011000448,53606.908245360006 2022-10-19,04:00:54.000,292,11011499,12965,0,1666152053,13155.299664069993,46.81531620000169,53606.908245360006 2022-10-19,04:00:55.000,292,11011566,13085,0,1666152054,13155.306400379988,46.843512719999126,53606.94318096 2022-10-19,04:00:56.000,292,11011516,12605,0,1666152055,13155.252509899998,46.857610979997844,53606.9222196 2022-10-19,04:00:57.000,292,11011537,12885,0,1666152056,13155.259246209993,46.843512719999126,53606.887284000004 2022-10-19,04:00:58.000,292,11011555,12845,0,1666152057,13155.313136689998,46.850561849998485,53606.9222196 2022-10-19,04:00:59.000,292,11011534,12925,0,1666152058,13155.272718829998,46.843512719999126,53606.957155200005 2022-10-19,04:01:00.000,292,11011524,12965,0,1666152059,13155.292927759998,46.87170924000384,53606.85933552001 2022-10-19,04:01:01.000,292,11011539,12885,0,1666152060,13155.292927759998,46.86466011000448,53606.93619384 2022-10-19,04:01:02.000,292,11011549,12965,0,1666152061,13155.265982520003,46.843512719999126,53606.88029688001 2022-10-19,04:01:03.000,292,11011521,12805,0,1666152062,13155.286191449988,46.843512719999126,53606.908245360006 2022-10-19,04:01:04.000,292,11011506,13045,0,1666152063,13155.340081929993,46.850561849998485,53606.99907792001 2022-10-19,04:01:05.000,292,11011503,12925,0,1666152064,13155.313136689998,46.850561849998485,53606.9222196 2022-10-19,04:01:06.000,292,11011537,12805,0,1666152065,13155.313136689998,46.850561849998485,53606.94318096 2022-10-19,04:01:07.000,292,11011523,13085,0,1666152066,13155.333345619998,46.857610979997844,53606.887284000004 2022-10-19,04:01:08.000,292,11011540,13005,0,1666152067,13155.353554549998,46.88580750000256,53606.95016808001 2022-10-19,04:01:09.000,292,11011527,13005,0,1666152068,13155.259246209993,46.88580750000256,53606.88029688001 2022-10-19,04:01:10.000,292,11011524,13125,0,1666152069,13155.252509899998,46.892856630001916,53606.91523248 2022-10-19,04:01:11.000,292,11011530,12765,0,1666152070,13155.286191449988,46.86466011000448,53606.96414232 2022-10-19,04:01:12.000,292,11011511,12805,0,1666152071,13155.346818239988,46.87170924000384,53607.02702640001 2022-10-19,04:01:13.000,292,11011535,12845,0,1666152072,13155.313136689998,46.87170924000384,53607.054974880004 2022-10-19,04:01:14.000,292,11011548,13045,0,1666152073,13155.313136689998,46.87170924000384,53607.02702640001 2022-10-19,04:01:15.000,292,11011524,12885,0,1666152074,13155.292927759998,46.87170924000384,53606.97811656001 2022-10-19,04:01:16.000,292,11011512,13125,0,1666152075,13155.272718829998,46.86466011000448,53606.95016808001 2022-10-19,04:01:17.000,292,11011524,12965,0,1666152076,13155.245773590002,46.88580750000256,53606.957155200005 2022-10-19,04:01:18.000,292,11011542,13045,0,1666152077,13155.259246209993,46.850561849998485,53606.98510368 2022-10-19,04:01:19.000,292,11011549,12805,0,1666152078,13155.265982520003,46.843512719999126,53607.06894912001 2022-10-19,04:01:20.000,292,11011582,12965,0,1666152079,13155.279455139993,46.83646358999977,53606.99907792001 2022-10-19,04:01:21.000,292,11011557,12605,0,1666152080,13155.306400379988,46.857610979997844,53607.08991048 2022-10-19,04:01:22.000,292,11011571,13165,0,1666152081,13155.360290859993,46.82941446000041,53607.08991048 2022-10-19,04:01:23.000,292,11011530,13005,0,1666152082,13155.319872999993,46.850561849998485,53607.08292336 2022-10-19,04:01:24.000,292,11011529,13085,0,1666152083,13155.346818239988,46.857610979997844,53607.09689760001 2022-10-19,04:01:25.000,292,11011552,12885,0,1666152084,13155.360290859993,46.850561849998485,53607.08991048 2022-10-19,04:01:26.000,292,11011507,12805,0,1666152085,13155.319872999993,46.86466011000448,53607.01305216 2022-10-19,04:01:27.000,292,11011535,12965,0,1666152086,13155.286191449988,46.83646358999977,53607.04798776001 2022-10-19,04:01:28.000,292,11011531,13125,0,1666152087,13155.265982520003,46.83646358999977,53606.9920908 2022-10-19,04:01:29.000,292,11011497,12885,0,1666152088,13155.407445029989,46.82236533000105,53607.075936240006 2022-10-19,04:01:30.000,292,11011527,13045,0,1666152089,13155.441126579994,46.80121794000297,53607.054974880004 2022-10-19,04:01:31.000,292,11011505,12845,0,1666152090,13155.420917649993,46.80121794000297,53607.11087184 2022-10-19,04:01:32.000,292,11011528,13045,0,1666152091,13155.400708719993,46.79416881000361,53607.06894912001 2022-10-19,04:01:33.000,292,11011508,12965,0,1666152092,13155.407445029989,46.79416881000361,53607.061962 2022-10-19,04:01:34.000,292,11011486,13125,0,1666152093,13155.441126579994,46.78007055000489,53607.11087184 2022-10-19,04:01:35.000,292,11011530,13125,0,1666152094,13155.434390269998,46.75892315999954,53607.13882032 2022-10-19,04:01:36.000,292,11011543,12845,0,1666152095,13155.420917649993,46.75187403000018,53607.11785896001 2022-10-19,04:01:37.000,292,11011515,13125,0,1666152096,13155.407445029989,46.78007055000489,53607.08991048 2022-10-19,04:01:38.000,292,11011549,13125,0,1666152097,13155.420917649993,46.716628380003385,53607.13882032 2022-10-19,04:01:39.000,292,11011548,12885,0,1666152098,13155.427653959989,46.73777577000146,53607.11785896001 2022-10-19,04:01:40.000,292,11011519,12965,0,1666152099,13155.434390269998,46.75892315999954,53607.22965288 2022-10-19,04:01:41.000,292,11011530,12765,0,1666152100,13155.353554549998,46.723677510002744,53607.04798776001 2022-10-19,04:01:42.000,292,11011507,12925,0,1666152101,13155.373763479998,46.73777577000146,53607.1318332 2022-10-19,04:01:43.000,292,11011529,12805,0,1666152102,13155.400708719993,46.70253012000467,53607.222665760004 2022-10-19,04:01:44.000,292,11011506,12965,0,1666152103,13155.427653959989,46.69548098999803,53607.22965288 2022-10-19,04:01:45.000,292,11011509,12925,0,1666152104,13155.427653959989,46.70253012000467,53607.26458848001 2022-10-19,04:01:46.000,292,11011560,12925,0,1666152105,13155.407445029989,46.70253012000467,53607.18773016001 2022-10-19,04:01:47.000,292,11011574,12925,0,1666152106,13155.400708719993,46.68843185999867,53607.27856272 2022-10-19,04:01:48.000,292,11011584,12925,0,1666152107,13155.414181339998,46.68843185999867,53607.20869152 2022-10-19,04:01:49.000,292,11011536,12765,0,1666152108,13155.420917649993,46.70253012000467,53607.22965288 2022-10-19,04:01:50.000,292,11011529,13165,0,1666152109,13155.407445029989,46.68843185999867,53607.173755920005 2022-10-19,04:01:51.000,292,11011510,12805,0,1666152110,13155.414181339998,46.667284470000595,53607.14580744001 2022-10-19,04:01:52.000,292,11011519,13125,0,1666152111,13155.481544439994,46.65318621000188,53607.22965288 2022-10-19,04:01:53.000,292,11011532,13205,0,1666152112,13155.434390269998,46.6320388200038,53607.22965288 2022-10-19,04:01:54.000,292,11011487,12885,0,1666152113,13155.454599199998,46.63908795000316,53607.20869152 2022-10-19,04:01:55.000,292,11011533,12885,0,1666152114,13155.400708719993,46.610891429998446,53607.20869152 2022-10-19,04:01:56.000,292,11011504,12805,0,1666152115,13155.353554549998,46.56859665000229,53607.18074304 2022-10-19,04:01:57.000,292,11011535,13085,0,1666152116,13155.393972409998,46.60384229999909,53607.222665760004 2022-10-19,04:01:58.000,292,11011517,13045,0,1666152117,13155.400708719993,46.59679316999973,53607.222665760004 2022-10-19,04:01:59.000,292,11011540,12885,0,1666152118,13155.393972409998,46.59679316999973,53607.20869152 2022-10-19,04:02:00.000,292,11011508,12965,0,1666152119,13155.326609309988,46.56154752000293,53607.25760136 2022-10-19,04:02:01.000,292,11011537,12965,0,1666152120,13155.340081929993,46.59679316999973,53607.21567864001 2022-10-19,04:02:02.000,292,11011516,13165,0,1666152121,13155.340081929993,46.547449260004214,53607.2715756 2022-10-19,04:02:03.000,292,11011516,13245,0,1666152122,13155.346818239988,46.56154752000293,53607.26458848001 2022-10-19,04:02:04.000,292,11011506,12805,0,1666152123,13155.299664069993,46.547449260004214,53607.243627120006 2022-10-19,04:02:05.000,292,11011538,12925,0,1666152124,13155.346818239988,46.50515448000078,53607.243627120006 2022-10-19,04:02:06.000,292,11011522,12885,0,1666152125,13155.286191449988,46.51220361000014,53607.15978168 2022-10-19,04:02:07.000,292,11011565,13165,0,1666152126,13155.299664069993,46.547449260004214,53607.22965288 2022-10-19,04:02:08.000,292,11011543,12765,0,1666152127,13155.373763479998,46.498105350001424,53607.28554984001 2022-10-19,04:02:09.000,292,11011524,13005,0,1666152128,13155.333345619998,46.51220361000014,53607.292536960005 2022-10-19,04:02:10.000,292,11011600,12965,0,1666152129,13155.239037279993,46.491056220002065,53607.21567864001 2022-10-19,04:02:11.000,292,11011571,12845,0,1666152130,13155.205355730002,46.491056220002065,53607.14580744001 2022-10-19,04:02:12.000,292,11011525,13165,0,1666152131,13155.313136689998,46.46285970000463,53607.2017044 2022-10-19,04:02:13.000,292,11011481,13125,0,1666152132,13155.279455139993,46.46990883000399,53607.15279456 2022-10-19,04:02:14.000,292,11011547,12765,0,1666152133,13155.340081929993,46.484007090002706,53607.3065112 2022-10-19,04:02:15.000,292,11011526,12925,0,1666152134,13155.353554549998,46.434663179999916,53607.222665760004 2022-10-19,04:02:16.000,292,11011536,13045,0,1666152135,13155.326609309988,46.42761405000056,53607.28554984001 2022-10-19,04:02:17.000,292,11011563,12965,0,1666152136,13155.299664069993,46.46990883000399,53607.222665760004 2022-10-19,04:02:18.000,292,11011522,12765,0,1666152137,13155.286191449988,46.39941753000312,53607.25760136 2022-10-19,04:02:19.000,292,11011545,12965,0,1666152138,13155.232300969998,46.4205649200012,53607.20869152 2022-10-19,04:02:20.000,292,11011536,12885,0,1666152139,13155.272718829998,46.41351579000184,53607.21567864001 2022-10-19,04:02:21.000,292,11011549,12845,0,1666152140,13155.259246209993,46.448761439998634,53607.173755920005 2022-10-19,04:02:22.000,292,11011507,12925,0,1666152141,13155.272718829998,46.41351579000184,53607.25760136 2022-10-19,04:02:23.000,292,11011530,13285,0,1666152142,13155.239037279993,46.434663179999916,53607.18074304 2022-10-19,04:02:24.000,292,11011567,13245,0,1666152143,13155.306400379988,46.40646666000248,53607.22965288 2022-10-19,04:02:25.000,292,11011555,13125,0,1666152144,13155.212092039998,46.46285970000463,53607.18773016001 2022-10-19,04:02:26.000,292,11011589,13005,0,1666152145,13155.272718829998,46.434663179999916,53607.25760136 2022-10-19,04:02:27.000,292,11011533,12925,0,1666152146,13155.212092039998,46.45581056999799,53607.23664000001 2022-10-19,04:02:28.000,292,11011539,12885,0,1666152147,13155.239037279993,46.42761405000056,53607.20869152 2022-10-19,04:02:29.000,292,11011529,13045,0,1666152148,13155.185146800002,46.45581056999799,53607.19471728001 2022-10-19,04:02:30.000,292,11011520,12965,0,1666152149,13155.185146800002,46.441712309999275,53607.20869152 2022-10-19,04:02:31.000,292,11011504,13005,0,1666152150,13155.191883109997,46.448761439998634,53607.222665760004 2022-10-19,04:02:32.000,292,11011534,12965,0,1666152151,13155.225564660002,46.4205649200012,53607.23664000001 2022-10-19,04:02:33.000,292,11011516,12925,0,1666152152,13155.178410489993,46.441712309999275,53607.14580744001 2022-10-19,04:02:34.000,292,11011593,12805,0,1666152153,13155.144728940002,46.448761439998634,53607.22965288 2022-10-19,04:02:35.000,292,11011546,12885,0,1666152154,13155.158201559992,46.441712309999275,53607.2017044 2022-10-19,04:02:36.000,292,11011520,13005,0,1666152155,13155.124520010002,46.42761405000056,53607.13882032 2022-10-19,04:02:37.000,292,11011548,12885,0,1666152156,13155.137992629992,46.448761439998634,53607.11087184 2022-10-19,04:02:38.000,292,11011552,12925,0,1666152157,13155.144728940002,46.441712309999275,53607.11785896001 2022-10-19,04:02:39.000,292,11011539,12885,0,1666152158,13155.158201559992,46.434663179999916,53607.18074304 2022-10-19,04:02:40.000,292,11011541,12885,0,1666152159,13155.144728940002,46.45581056999799,53607.1318332 2022-10-19,04:02:41.000,292,11011537,13125,0,1666152160,13155.137992629992,46.448761439998634,53607.173755920005 2022-10-19,04:02:42.000,292,11011570,13125,0,1666152161,13155.198619419993,46.434663179999916,53607.222665760004 2022-10-19,04:02:43.000,292,11011580,13285,0,1666152162,13155.191883109997,46.448761439998634,53607.124846080005 2022-10-19,04:02:44.000,292,11011575,13045,0,1666152163,13155.225564660002,46.45581056999799,53607.2017044 2022-10-19,04:02:45.000,292,11011529,12965,0,1666152164,13155.191883109997,46.441712309999275,53607.173755920005 2022-10-19,04:02:46.000,292,11011501,13005,0,1666152165,13155.084102150002,46.46990883000399,53607.13882032 2022-10-19,04:02:47.000,292,11011541,12885,0,1666152166,13155.137992629992,46.46285970000463,53607.14580744001 2022-10-19,04:02:48.000,292,11011512,13045,0,1666152167,13155.212092039998,46.4205649200012,53607.21567864001 2022-10-19,04:02:49.000,292,11011530,13085,0,1666152168,13155.218828349993,46.441712309999275,53607.20869152 2022-10-19,04:02:50.000,292,11011551,12965,0,1666152169,13155.252509899998,46.4205649200012,53607.243627120006 2022-10-19,04:02:51.000,292,11011538,13125,0,1666152170,13155.178410489993,46.50515448000078,53607.15978168 2022-10-19,04:02:52.000,292,11011540,13005,0,1666152171,13155.137992629992,46.484007090002706,53607.124846080005 2022-10-19,04:02:53.000,292,11011531,13165,0,1666152172,13155.151465249997,46.47695796000335,53607.1318332 2022-10-19,04:02:54.000,292,11011559,13245,0,1666152173,13155.185146800002,46.47695796000335,53607.20869152 2022-10-19,04:02:55.000,292,11011585,12805,0,1666152174,13155.225564660002,46.52630186999886,53607.19471728001 2022-10-19,04:02:56.000,292,11011531,13085,0,1666152175,13155.218828349993,46.46990883000399,53607.20869152 2022-10-19,04:02:57.000,292,11011538,12885,0,1666152176,13155.191883109997,46.484007090002706,53607.14580744001 2022-10-19,04:02:58.000,292,11011577,13005,0,1666152177,13155.198619419993,46.46285970000463,53607.20869152 2022-10-19,04:02:59.000,292,11011565,12845,0,1666152178,13155.185146800002,46.484007090002706,53607.18773016001 2022-10-19,04:03:00.000,292,11011541,12685,0,1666152179,13155.158201559992,46.498105350001424,53607.19471728001 2022-10-19,04:03:01.000,292,11011499,12965,0,1666152180,13155.117783699992,46.51220361000014,53607.1318332 2022-10-19,04:03:02.000,292,11011515,13165,0,1666152181,13155.158201559992,46.52630186999886,53607.21567864001 2022-10-19,04:03:03.000,292,11011516,12925,0,1666152182,13155.171674179997,46.52630186999886,53607.222665760004 2022-10-19,04:03:04.000,292,11011498,12885,0,1666152183,13155.198619419993,46.50515448000078,53607.20869152 2022-10-19,04:03:05.000,292,11011548,12965,0,1666152184,13155.191883109997,46.52630186999886,53607.2017044 2022-10-19,04:03:06.000,292,11011575,13005,0,1666152185,13155.198619419993,46.51220361000014,53607.15279456 2022-10-19,04:03:07.000,292,11011553,13005,0,1666152186,13155.104311080002,46.56859665000229,53607.06894912001 2022-10-19,04:03:08.000,292,11011543,12925,0,1666152187,13155.144728940002,46.55449839000357,53607.11785896001 2022-10-19,04:03:09.000,292,11011558,12925,0,1666152188,13155.171674179997,46.55449839000357,53607.15978168 2022-10-19,04:03:10.000,292,11011529,12765,0,1666152189,13155.164937870002,46.58269491000101,53607.21567864001 2022-10-19,04:03:11.000,292,11011557,12845,0,1666152190,13155.124520010002,46.6320388200038,53607.1318332 2022-10-19,04:03:12.000,292,11011530,13165,0,1666152191,13155.077365839992,46.59679316999973,53607.13882032 2022-10-19,04:03:13.000,292,11011514,13005,0,1666152192,13155.232300969998,46.63908795000316,53607.243627120006 2022-10-19,04:03:14.000,292,11011525,12885,0,1666152193,13155.245773590002,46.64613708000252,53607.21567864001 2022-10-19,04:03:15.000,292,11011543,12725,0,1666152194,13155.178410489993,46.617940559997805,53607.2017044 2022-10-19,04:03:16.000,292,11011553,13005,0,1666152195,13155.137992629992,46.65318621000188,53607.15279456 2022-10-19,04:03:17.000,292,11011540,12725,0,1666152196,13155.070629529997,46.63908795000316,53607.11087184 2022-10-19,04:03:18.000,292,11011505,12925,0,1666152197,13155.104311080002,46.681382729999314,53607.1318332 2022-10-19,04:03:19.000,292,11011547,12925,0,1666152198,13155.185146800002,46.660235340001236,53607.18074304 2022-10-19,04:03:20.000,292,11011548,12965,0,1666152199,13155.178410489993,46.660235340001236,53607.26458848001 2022-10-19,04:03:21.000,292,11011564,13125,0,1666152200,13155.218828349993,46.674333599999954,53607.222665760004 2022-10-19,04:03:22.000,292,11011582,12965,0,1666152201,13155.191883109997,46.681382729999314,53607.18773016001 2022-10-19,04:03:23.000,292,11011567,12965,0,1666152202,13155.137992629992,46.73777577000146,53607.15978168 2022-10-19,04:03:24.000,292,11011565,12765,0,1666152203,13155.178410489993,46.73777577000146,53607.19471728001 2022-10-19,04:03:25.000,292,11011556,13085,0,1666152204,13155.198619419993,46.723677510002744,53607.15978168 2022-10-19,04:03:26.000,292,11011523,12845,0,1666152205,13155.137992629992,46.7307266400021,53607.16676880001 2022-10-19,04:03:27.000,292,11011558,12765,0,1666152206,13155.111047389997,46.7659722899989,53607.11785896001 2022-10-19,04:03:28.000,292,11011553,13045,0,1666152207,13155.212092039998,46.78711968000425,53607.18773016001 2022-10-19,04:03:29.000,292,11011571,12885,0,1666152208,13155.239037279993,46.78007055000489,53607.20869152 2022-10-19,04:03:30.000,292,11011585,12925,0,1666152209,13155.232300969998,46.79416881000361,53607.18773016001 2022-10-19,04:03:31.000,292,11011563,13085,0,1666152210,13155.144728940002,46.81531620000169,53607.15279456 2022-10-19,04:03:32.000,292,11011564,13125,0,1666152211,13155.171674179997,46.82941446000041,53607.20869152 2022-10-19,04:03:33.000,292,11011530,13005,0,1666152212,13155.185146800002,46.857610979997844,53607.18074304 2022-10-19,04:03:34.000,292,11011528,12765,0,1666152213,13155.151465249997,46.83646358999977,53607.19471728001 2022-10-19,04:03:35.000,292,11011557,12965,0,1666152214,13155.191883109997,46.88580750000256,53607.21567864001 2022-10-19,04:03:36.000,292,11011549,12925,0,1666152215,13155.144728940002,46.8787583700032,53607.13882032 2022-10-19,04:03:37.000,292,11011550,13125,0,1666152216,13155.178410489993,46.906954890000634,53607.2017044 2022-10-19,04:03:38.000,292,11011544,12845,0,1666152217,13155.239037279993,46.88580750000256,53607.19471728001 2022-10-19,04:03:39.000,292,11011545,12845,0,1666152218,13155.178410489993,46.91400401999999,53607.15279456 2022-10-19,04:03:40.000,292,11011488,12965,0,1666152219,13155.178410489993,46.88580750000256,53607.18074304 2022-10-19,04:03:41.000,292,11011566,13045,0,1666152220,13155.137992629992,46.942200540004706,53607.20869152 2022-10-19,04:03:42.000,292,11011540,13125,0,1666152221,13155.144728940002,46.91400401999999,53607.16676880001 2022-10-19,04:03:43.000,292,11011482,12845,0,1666152222,13155.198619419993,46.949249670004065,53607.222665760004 2022-10-19,04:03:44.000,292,11011561,12845,0,1666152223,13155.171674179997,46.949249670004065,53607.2017044 2022-10-19,04:03:45.000,292,11011532,12965,0,1666152224,13155.171674179997,46.99859357999958,53607.20869152 2022-10-19,04:03:46.000,292,11011570,13085,0,1666152225,13155.151465249997,46.99859357999958,53607.16676880001 2022-10-19,04:03:47.000,292,11011530,12965,0,1666152226,13155.158201559992,46.97039706000214,53607.21567864001 2022-10-19,04:03:48.000,292,11011538,12965,0,1666152227,13155.171674179997,46.9774461900015,53607.19471728001 2022-10-19,04:03:49.000,292,11011564,12965,0,1666152228,13155.212092039998,46.98449532000086,53607.2017044 2022-10-19,04:03:50.000,292,11011523,12965,0,1666152229,13155.144728940002,46.99154445000022,53607.1318332 2022-10-19,04:03:51.000,292,11011531,13125,0,1666152230,13155.131256319997,47.03383923000365,53607.16676880001 2022-10-19,04:03:52.000,292,11011539,12845,0,1666152231,13155.151465249997,47.05498662000173,53607.16676880001 2022-10-19,04:03:53.000,292,11011561,13125,0,1666152232,13155.178410489993,47.0126918399983,53607.20869152 2022-10-19,04:03:54.000,292,11011613,12685,0,1666152233,13155.158201559992,47.02679010000429,53607.23664000001 2022-10-19,04:03:55.000,292,11011526,12805,0,1666152234,13155.151465249997,47.03383923000365,53607.19471728001 2022-10-19,04:03:56.000,292,11011557,13205,0,1666152235,13155.117783699992,47.04088836000301,53607.13882032 2022-10-19,04:03:57.000,292,11011594,13125,0,1666152236,13155.097574769992,47.05498662000173,53607.11785896001 2022-10-19,04:03:58.000,292,11011547,12885,0,1666152237,13155.144728940002,47.05498662000173,53607.173755920005 2022-10-19,04:03:59.000,292,11011555,13125,0,1666152238,13155.151465249997,47.02679010000429,53607.18074304 2022-10-19,04:04:00.000,292,11011558,12805,0,1666152239,13155.144728940002,47.06203575000109,53607.15978168 2022-10-19,04:04:01.000,292,11011572,13125,0,1666152240,13155.124520010002,47.05498662000173,53607.15279456 2022-10-19,04:04:02.000,292,11011523,12765,0,1666152241,13155.191883109997,47.09728139999788,53607.16676880001 2022-10-19,04:04:03.000,292,11011534,13005,0,1666152242,13155.124520010002,47.10433053000452,53607.19471728001 2022-10-19,04:04:04.000,292,11011552,12885,0,1666152243,13155.158201559992,47.118428790003236,53607.15978168 2022-10-19,04:04:05.000,292,11011502,12885,0,1666152244,13155.137992629992,47.118428790003236,53607.15279456 2022-10-19,04:04:06.000,292,11011552,13045,0,1666152245,13155.097574769992,47.11137966000388,53607.03401352 2022-10-19,04:04:07.000,292,11011505,12965,0,1666152246,13155.090838459997,47.14662531000067,53607.061962 2022-10-19,04:04:08.000,292,11011536,13045,0,1666152247,13155.218828349993,47.10433053000452,53607.20869152 2022-10-19,04:04:09.000,292,11011546,12965,0,1666152248,13155.185146800002,47.118428790003236,53607.14580744001 2022-10-19,04:04:10.000,292,11011559,12805,0,1666152249,13155.164937870002,47.132527050001954,53607.173755920005 2022-10-19,04:04:11.000,292,11011567,12805,0,1666152250,13155.104311080002,47.16072356999939,53607.04100064 2022-10-19,04:04:12.000,292,11011575,13125,0,1666152251,13155.111047389997,47.14662531000067,53607.13882032 2022-10-19,04:04:13.000,292,11011537,12925,0,1666152252,13155.043684290002,47.13957618000131,53607.04100064 2022-10-19,04:04:14.000,292,11011515,12845,0,1666152253,13155.036947979992,47.132527050001954,53607.10388472 2022-10-19,04:04:15.000,292,11011584,13125,0,1666152254,13155.117783699992,47.125477920002595,53607.16676880001 2022-10-19,04:04:16.000,292,11011544,12845,0,1666152255,13155.097574769992,47.132527050001954,53607.11087184 2022-10-19,04:04:17.000,292,11011500,12845,0,1666152256,13155.090838459997,47.17482182999811,53607.09689760001 2022-10-19,04:04:18.000,292,11011530,12965,0,1666152257,13155.144728940002,47.13957618000131,53607.13882032 2022-10-19,04:04:19.000,292,11011544,12965,0,1666152258,13155.137992629992,47.14662531000067,53607.18074304 2022-10-19,04:04:20.000,292,11011556,13045,0,1666152259,13155.164937870002,47.16072356999939,53607.11087184 2022-10-19,04:04:21.000,292,11011532,12965,0,1666152260,13155.077365839992,47.125477920002595,53607.11785896001 2022-10-19,04:04:22.000,292,11011550,12845,0,1666152261,13155.131256319997,47.132527050001954,53607.08991048 2022-10-19,04:04:23.000,292,11011534,13045,0,1666152262,13155.063893220002,47.181870960004744,53607.124846080005 2022-10-19,04:04:24.000,292,11011541,13045,0,1666152263,13155.164937870002,47.13957618000131,53607.18074304 2022-10-19,04:04:25.000,292,11011551,13125,0,1666152264,13155.117783699992,47.11137966000388,53607.173755920005 2022-10-19,04:04:26.000,292,11011596,13045,0,1666152265,13155.077365839992,47.14662531000067,53607.18074304 2022-10-19,04:04:27.000,292,11011558,13125,0,1666152266,13155.090838459997,47.14662531000067,53607.19471728001 2022-10-19,04:04:28.000,292,11011564,12925,0,1666152267,13155.036947979992,47.132527050001954,53607.13882032 2022-10-19,04:04:29.000,292,11011533,12965,0,1666152268,13155.090838459997,47.11137966000388,53607.13882032 2022-10-19,04:04:30.000,292,11011548,12725,0,1666152269,13155.050420599997,47.11137966000388,53607.16676880001 2022-10-19,04:04:31.000,292,11011533,12885,0,1666152270,13155.050420599997,47.14662531000067,53607.19471728001 2022-10-19,04:04:32.000,292,11011563,12685,0,1666152271,13155.117783699992,47.118428790003236,53607.25061424 2022-10-19,04:04:33.000,292,11011514,13005,0,1666152272,13155.097574769992,47.118428790003236,53607.22965288 2022-10-19,04:04:34.000,292,11011566,12965,0,1666152273,13155.090838459997,47.11137966000388,53607.20869152 2022-10-19,04:04:35.000,292,11011548,12965,0,1666152274,13155.050420599997,47.10433053000452,53607.14580744001 2022-10-19,04:04:36.000,292,11011544,13045,0,1666152275,13155.057156909992,47.118428790003236,53607.10388472 2022-10-19,04:04:37.000,292,11011584,12965,0,1666152276,13155.023475360002,47.09728139999788,53607.1318332 2022-10-19,04:04:38.000,292,11011563,12925,0,1666152277,13155.063893220002,47.118428790003236,53607.124846080005 2022-10-19,04:04:39.000,292,11011542,12845,0,1666152278,13155.043684290002,47.069084880000446,53607.15978168 2022-10-19,04:04:40.000,292,11011549,13125,0,1666152279,13155.043684290002,47.09023226999852,53607.11785896001 2022-10-19,04:04:41.000,292,11011549,12725,0,1666152280,13155.010002739997,47.069084880000446,53607.11785896001 2022-10-19,04:04:42.000,292,11011563,12965,0,1666152281,13155.023475360002,47.069084880000446,53607.173755920005 2022-10-19,04:04:43.000,292,11011564,12845,0,1666152282,13155.030211669997,47.076134009999805,53607.22965288 2022-10-19,04:04:44.000,292,11011574,12645,0,1666152283,13154.962848570001,47.069084880000446,53607.15279456 2022-10-19,04:04:45.000,292,11011539,12885,0,1666152284,13154.956112259992,47.04793749000237,53607.15279456 2022-10-19,04:04:46.000,292,11011565,12805,0,1666152285,13154.929167019996,47.02679010000429,53607.06894912001 2022-10-19,04:04:47.000,292,11011542,12925,0,1666152286,13154.902221780001,47.04088836000301,53607.15978168 2022-10-19,04:04:48.000,292,11011555,13125,0,1666152287,13154.942639640001,47.04793749000237,53607.18074304 2022-10-19,04:04:49.000,292,11011529,12885,0,1666152288,13154.922430710001,47.03383923000365,53607.173755920005 2022-10-19,04:04:50.000,292,11011527,12885,0,1666152289,13154.949375949996,47.03383923000365,53607.20869152 2022-10-19,04:04:51.000,292,11011612,13005,0,1666152290,13154.888749159996,47.076134009999805,53607.18773016001 2022-10-19,04:04:52.000,292,11011590,12925,0,1666152291,13154.875276539991,47.04793749000237,53607.08991048 2022-10-19,04:04:53.000,292,11011571,12965,0,1666152292,13154.875276539991,47.04793749000237,53607.18773016001 2022-10-19,04:04:54.000,292,11011571,12965,0,1666152293,13154.848331299996,47.019740969997656,53607.13882032 2022-10-19,04:04:55.000,292,11011548,13005,0,1666152294,13154.868540229996,47.02679010000429,53607.18074304 2022-10-19,04:04:56.000,292,11011545,12965,0,1666152295,13154.828122369996,47.00564270999894,53607.1318332 2022-10-19,04:04:57.000,292,11011551,12965,0,1666152296,13154.794440819991,47.02679010000429,53607.18773016001 2022-10-19,04:04:58.000,292,11011551,12845,0,1666152297,13154.868540229996,47.04088836000301,53607.19471728001 2022-10-19,04:04:59.000,292,11011572,12685,0,1666152298,13154.807913439996,47.019740969997656,53607.18773016001 2022-10-19,04:05:00.000,292,11011512,13125,0,1666152299,13154.7809682,47.03383923000365,53607.16676880001 2022-10-19,04:05:01.000,292,11011547,12685,0,1666152300,13154.76075927,47.04793749000237,53607.10388472 2022-10-19,04:05:02.000,292,11011531,13125,0,1666152301,13154.76075927,47.03383923000365,53607.11087184 2022-10-19,04:05:03.000,292,11011530,12885,0,1666152302,13154.73381402999,47.04088836000301,53607.08991048 2022-10-19,04:05:04.000,292,11011519,13045,0,1666152303,13154.814649749991,47.0126918399983,53607.19471728001 2022-10-19,04:05:05.000,292,11011552,12765,0,1666152304,13154.814649749991,47.06203575000109,53607.15279456 2022-10-19,04:05:06.000,292,11011549,12925,0,1666152305,13154.76075927,47.04088836000301,53607.054974880004 2022-10-19,04:05:07.000,292,11011563,13045,0,1666152306,13154.74055034,47.04088836000301,53607.1318332 2022-10-19,04:05:08.000,292,11011556,12845,0,1666152307,13154.70013248,47.083183139999164,53607.08991048 2022-10-19,04:05:09.000,292,11011471,12845,0,1666152308,13154.727077719996,47.069084880000446,53607.08991048 2022-10-19,04:05:10.000,292,11011541,13205,0,1666152309,13154.626033069995,47.083183139999164,53607.02702640001 2022-10-19,04:05:11.000,292,11011540,13045,0,1666152310,13154.666450929995,47.06203575000109,53607.02702640001 2022-10-19,04:05:12.000,292,11011527,12965,0,1666152311,13154.70013248,47.05498662000173,53607.10388472 2022-10-19,04:05:13.000,292,11011518,12965,0,1666152312,13154.686659859995,47.03383923000365,53607.124846080005 2022-10-19,04:05:14.000,292,11011552,12885,0,1666152313,13154.565406279995,47.04793749000237,53607.006065040005 2022-10-19,04:05:15.000,292,11011557,12965,0,1666152314,13154.59235151999,47.06203575000109,53607.04798776001 2022-10-19,04:05:16.000,292,11011544,12765,0,1666152315,13154.61929676,47.06203575000109,53607.04798776001 2022-10-19,04:05:17.000,292,11011550,13045,0,1666152316,13154.59235151999,47.076134009999805,53607.04798776001 2022-10-19,04:05:18.000,292,11011538,13085,0,1666152317,13154.63950569,47.06203575000109,53607.061962 2022-10-19,04:05:19.000,292,11011582,12765,0,1666152318,13154.65971462,47.076134009999805,53607.04798776001 2022-10-19,04:05:20.000,292,11011555,12925,0,1666152319,13154.63950569,47.076134009999805,53607.1318332 2022-10-19,04:05:21.000,292,11011533,13005,0,1666152320,13154.63276937999,47.06203575000109,53607.03401352 2022-10-19,04:05:22.000,292,11011544,13085,0,1666152321,13154.70013248,47.05498662000173,53607.061962 2022-10-19,04:05:23.000,292,11011547,13085,0,1666152322,13154.65297830999,47.05498662000173,53607.09689760001 2022-10-19,04:05:24.000,292,11011526,12925,0,1666152323,13154.63950569,47.02679010000429,53607.075936240006 2022-10-19,04:05:25.000,292,11011536,13045,0,1666152324,13154.63950569,46.98449532000086,53607.06894912001 2022-10-19,04:05:26.000,292,11011501,12925,0,1666152325,13154.61256044999,47.02679010000429,53607.006065040005 2022-10-19,04:05:27.000,292,11011537,12885,0,1666152326,13154.565406279995,47.019740969997656,53606.98510368 2022-10-19,04:05:28.000,292,11011509,12765,0,1666152327,13154.59908783,47.04793749000237,53607.04100064 2022-10-19,04:05:29.000,292,11011534,12925,0,1666152328,13154.585615209995,47.04088836000301,53607.03401352 2022-10-19,04:05:30.000,292,11011524,12965,0,1666152329,13154.5788789,47.03383923000365,53607.03401352 2022-10-19,04:05:31.000,292,11011515,13045,0,1666152330,13154.504779489995,47.02679010000429,53607.006065040005 2022-10-19,04:05:32.000,292,11011558,12845,0,1666152331,13154.504779489995,47.0126918399983,53606.98510368 2022-10-19,04:05:33.000,292,11011549,13245,0,1666152332,13154.484570559995,46.99859357999958,53607.02003928001 2022-10-19,04:05:34.000,292,11011549,12845,0,1666152333,13154.47783425,46.99859357999958,53606.9920908 2022-10-19,04:05:35.000,292,11011555,13045,0,1666152334,13154.49130686999,47.00564270999894,53606.99907792001 2022-10-19,04:05:36.000,292,11011521,13045,0,1666152335,13154.43068007999,46.99859357999958,53606.97112944 2022-10-19,04:05:37.000,292,11011536,12845,0,1666152336,13154.43068007999,46.97039706000214,53606.95016808001 2022-10-19,04:05:38.000,292,11011563,12925,0,1666152337,13154.444152699994,46.98449532000086,53607.006065040005 2022-10-19,04:05:39.000,292,11011535,13085,0,1666152338,13154.403734839994,46.9774461900015,53607.006065040005 2022-10-19,04:05:40.000,292,11011510,12885,0,1666152339,13154.376789599999,46.97039706000214,53606.98510368 2022-10-19,04:05:41.000,292,11011538,13085,0,1666152340,13154.32963542999,46.9774461900015,53606.95016808001 2022-10-19,04:05:42.000,292,11011545,13205,0,1666152341,13154.343108049994,46.949249670004065,53606.88029688001 2022-10-19,04:05:43.000,292,11011543,13005,0,1666152342,13154.39026221999,46.93515140999807,53606.97112944 2022-10-19,04:05:44.000,292,11011585,12765,0,1666152343,13154.41047114999,46.92105314999935,53606.957155200005 2022-10-19,04:05:45.000,292,11011558,12925,0,1666152344,13154.37005328999,46.906954890000634,53607.006065040005 2022-10-19,04:05:46.000,292,11011508,13045,0,1666152345,13154.336371739999,46.906954890000634,53606.9222196 2022-10-19,04:05:47.000,292,11011529,12965,0,1666152346,13154.295953879999,46.8787583700032,53606.97811656001 2022-10-19,04:05:48.000,292,11011518,12725,0,1666152347,13154.34984435999,46.906954890000634,53606.97112944 2022-10-19,04:05:49.000,292,11011519,12925,0,1666152348,13154.32963542999,46.899905760001275,53606.97811656001 2022-10-19,04:05:50.000,292,11011588,13045,0,1666152349,13154.262272329994,46.91400401999999,53606.91523248 2022-10-19,04:05:51.000,292,11011569,12805,0,1666152350,13154.282481259994,46.88580750000256,53606.9222196 2022-10-19,04:05:52.000,292,11011537,13205,0,1666152351,13154.316162809999,46.857610979997844,53606.957155200005 2022-10-19,04:05:53.000,292,11011510,12605,0,1666152352,13154.302690189994,46.857610979997844,53606.9920908 2022-10-19,04:05:54.000,292,11011540,12845,0,1666152353,13154.295953879999,46.86466011000448,53606.957155200005 2022-10-19,04:05:55.000,292,11011540,12925,0,1666152354,13154.275744949999,46.87170924000384,53606.9222196 2022-10-19,04:05:56.000,292,11011530,13045,0,1666152355,13154.215118159998,46.892856630001916,53606.887284000004 2022-10-19,04:05:57.000,292,11011527,12965,0,1666152356,13154.188172919989,46.843512719999126,53606.85933552001 2022-10-19,04:05:58.000,292,11011526,12805,0,1666152357,13154.228590779989,46.850561849998485,53606.91523248 2022-10-19,04:05:59.000,292,11011562,12645,0,1666152358,13154.221854469994,46.86466011000448,53606.85234840001 2022-10-19,04:06:00.000,292,11011562,12965,0,1666152359,13154.221854469994,46.83646358999977,53606.908245360006 2022-10-19,04:06:01.000,292,11011523,12965,0,1666152360,13154.188172919989,46.83646358999977,53606.887284000004 2022-10-19,04:06:02.000,292,11011542,12965,0,1666152361,13154.221854469994,46.857610979997844,53606.93619384 2022-10-19,04:06:03.000,292,11011531,12885,0,1666152362,13154.235327089998,46.83646358999977,53606.9222196 2022-10-19,04:06:04.000,292,11011544,12845,0,1666152363,13154.201645539993,46.86466011000448,53606.887284000004 2022-10-19,04:06:05.000,292,11011519,12925,0,1666152364,13154.188172919989,46.843512719999126,53606.89427112 2022-10-19,04:06:06.000,292,11011591,12805,0,1666152365,13154.141018749993,46.857610979997844,53606.85234840001 2022-10-19,04:06:07.000,292,11011554,13125,0,1666152366,13154.141018749993,46.86466011000448,53606.887284000004 2022-10-19,04:06:08.000,292,11011526,12765,0,1666152367,13154.215118159998,46.843512719999126,53606.89427112 2022-10-19,04:06:09.000,292,11011535,12965,0,1666152368,13154.147755059988,46.86466011000448,53606.887284000004 2022-10-19,04:06:10.000,292,11011526,13005,0,1666152369,13154.161227679993,46.87170924000384,53606.84536128 2022-10-19,04:06:11.000,292,11011569,12925,0,1666152370,13154.087128269988,46.8787583700032,53606.80343856 2022-10-19,04:06:12.000,292,11011541,13085,0,1666152371,13154.114073509998,46.82941446000041,53606.838374160005 2022-10-19,04:06:13.000,292,11011572,12685,0,1666152372,13154.134282439998,46.82941446000041,53606.90125824001 2022-10-19,04:06:14.000,292,11011579,13005,0,1666152373,13154.120809819993,46.857610979997844,53606.88029688001 2022-10-19,04:06:15.000,292,11011526,13005,0,1666152374,13154.167963989988,46.88580750000256,53606.86632264 2022-10-19,04:06:16.000,292,11011541,12925,0,1666152375,13154.046710410003,46.892856630001916,53606.789464320005 2022-10-19,04:06:17.000,292,11011560,13005,0,1666152376,13154.141018749993,46.857610979997844,53606.82439992 2022-10-19,04:06:18.000,292,11011526,12605,0,1666152377,13154.161227679993,46.83646358999977,53606.86632264 2022-10-19,04:06:19.000,292,11011520,12805,0,1666152378,13154.188172919989,46.843512719999126,53606.83138704001 2022-10-19,04:06:20.000,292,11011531,13125,0,1666152379,13154.141018749993,46.83646358999977,53606.85234840001 2022-10-19,04:06:21.000,292,11011604,13045,0,1666152380,13154.100600889993,46.850561849998485,53606.84536128 2022-10-19,04:06:22.000,292,11011491,12925,0,1666152381,13154.026501480002,46.8787583700032,53606.79645144 2022-10-19,04:06:23.000,292,11011554,12765,0,1666152382,13154.087128269988,46.857610979997844,53606.85234840001 2022-10-19,04:06:24.000,292,11011563,13085,0,1666152383,13154.087128269988,46.87170924000384,53606.908245360006 2022-10-19,04:06:25.000,292,11011516,12925,0,1666152384,13154.060183029993,46.88580750000256,53606.85234840001 2022-10-19,04:06:26.000,292,11011520,13085,0,1666152385,13154.019765169993,46.88580750000256,53606.85234840001 2022-10-19,04:06:27.000,292,11011505,12965,0,1666152386,13154.060183029993,46.88580750000256,53606.85933552001 2022-10-19,04:06:28.000,292,11011552,12805,0,1666152387,13154.060183029993,46.892856630001916,53606.86632264 2022-10-19,04:06:29.000,292,11011531,12845,0,1666152388,13154.080391959993,46.892856630001916,53606.838374160005 2022-10-19,04:06:30.000,292,11011553,12925,0,1666152389,13154.026501480002,46.899905760001275,53606.82439992 2022-10-19,04:06:31.000,292,11011542,12925,0,1666152390,13154.013028859998,46.92105314999935,53606.82439992 2022-10-19,04:06:32.000,292,11011528,12845,0,1666152391,13154.019765169993,46.92105314999935,53606.86632264 2022-10-19,04:06:33.000,292,11011525,12885,0,1666152392,13154.073655649998,46.91400401999999,53606.89427112 2022-10-19,04:06:34.000,292,11011532,13005,0,1666152393,13154.053446719998,46.92810227999871,53606.95016808001 2022-10-19,04:06:35.000,292,11011502,12965,0,1666152394,13153.999556239993,46.97039706000214,53606.90125824001 2022-10-19,04:06:36.000,292,11011531,12965,0,1666152395,13153.986083620002,46.99154445000022,53606.85234840001 2022-10-19,04:06:37.000,292,11011582,12965,0,1666152396,13153.979347309993,47.00564270999894,53606.84536128 2022-10-19,04:06:38.000,292,11011546,12925,0,1666152397,13153.979347309993,46.98449532000086,53606.8174128 2022-10-19,04:06:39.000,292,11011523,13005,0,1666152398,13154.026501480002,47.03383923000365,53606.84536128 2022-10-19,04:06:40.000,292,11011567,13085,0,1666152399,13154.013028859998,47.00564270999894,53606.88029688001 2022-10-19,04:06:41.000,292,11011578,13045,0,1666152400,13153.938929449992,47.02679010000429,53606.85234840001 2022-10-19,04:06:42.000,292,11011564,12765,0,1666152401,13153.992819929997,46.99154445000022,53606.9222196 2022-10-19,04:06:43.000,292,11011587,12965,0,1666152402,13153.972610999997,47.03383923000365,53606.85933552001 2022-10-19,04:06:44.000,292,11011542,12925,0,1666152403,13153.986083620002,47.04088836000301,53606.89427112 2022-10-19,04:06:45.000,292,11011498,12965,0,1666152404,13153.952402069997,47.05498662000173,53606.87330976 2022-10-19,04:06:46.000,292,11011590,12805,0,1666152405,13153.932193139997,47.04088836000301,53606.82439992 2022-10-19,04:06:47.000,292,11011589,12845,0,1666152406,13153.938929449992,47.09728139999788,53606.82439992 2022-10-19,04:06:48.000,292,11011590,12845,0,1666152407,13153.952402069997,47.09023226999852,53606.84536128 2022-10-19,04:06:49.000,292,11011527,12965,0,1666152408,13154.019765169993,47.13957618000131,53606.838374160005 2022-10-19,04:06:50.000,292,11011594,12765,0,1666152409,13153.999556239993,47.118428790003236,53606.887284000004 2022-10-19,04:06:51.000,292,11011564,12885,0,1666152410,13153.959138379993,47.132527050001954,53606.82439992 2022-10-19,04:06:52.000,292,11011554,12965,0,1666152411,13153.925456830002,47.15367444000003,53606.76151584001 2022-10-19,04:06:53.000,292,11011535,12925,0,1666152412,13153.898511589992,47.13957618000131,53606.81042568001 2022-10-19,04:06:54.000,292,11011506,12885,0,1666152413,13153.925456830002,47.125477920002595,53606.887284000004 2022-10-19,04:06:55.000,292,11011571,12845,0,1666152414,13153.945665760002,47.16072356999939,53606.90125824001 2022-10-19,04:06:56.000,292,11011533,13125,0,1666152415,13153.918720519992,47.16777269999875,53606.86632264 2022-10-19,04:06:57.000,292,11011566,12845,0,1666152416,13153.932193139997,47.13957618000131,53606.79645144 2022-10-19,04:06:58.000,292,11011556,13045,0,1666152417,13153.945665760002,47.15367444000003,53606.91523248 2022-10-19,04:06:59.000,292,11011596,12965,0,1666152418,13153.905247900002,47.21711661000154,53606.85933552001 2022-10-19,04:07:00.000,292,11011561,12965,0,1666152419,13153.945665760002,47.21711661000154,53606.887284000004 2022-10-19,04:07:01.000,292,11011553,13005,0,1666152420,13153.864830040002,47.23121487000026,53606.77549008 2022-10-19,04:07:02.000,292,11011545,12765,0,1666152421,13153.844621110002,47.21711661000154,53606.789464320005 2022-10-19,04:07:03.000,292,11011551,12925,0,1666152422,13153.844621110002,47.252362259998336,53606.8174128 2022-10-19,04:07:04.000,292,11011531,12765,0,1666152423,13153.891775279997,47.21711661000154,53606.85234840001 2022-10-19,04:07:05.000,292,11011559,13085,0,1666152424,13153.817675869992,47.2241657400009,53606.81042568001 2022-10-19,04:07:06.000,292,11011618,12845,0,1666152425,13153.831148489997,47.2241657400009,53606.78247720001 2022-10-19,04:07:07.000,292,11011581,12605,0,1666152426,13153.831148489997,47.2241657400009,53606.8174128 2022-10-19,04:07:08.000,292,11011546,12885,0,1666152427,13153.810939559997,47.21711661000154,53606.79645144 2022-10-19,04:07:09.000,292,11011521,12965,0,1666152428,13153.790730629997,47.2241657400009,53606.78247720001 2022-10-19,04:07:10.000,292,11011548,12805,0,1666152429,13153.797466939992,47.2241657400009,53606.8174128 2022-10-19,04:07:11.000,292,11011578,12925,0,1666152430,13153.790730629997,47.294657040001766,53606.76151584001 2022-10-19,04:07:12.000,292,11011549,12925,0,1666152431,13153.831148489997,47.245313129998976,53606.81042568001 2022-10-19,04:07:13.000,292,11011555,12725,0,1666152432,13153.817675869992,47.259411389997695,53606.85933552001 2022-10-19,04:07:14.000,292,11011552,13045,0,1666152433,13153.858093729992,47.259411389997695,53606.82439992 2022-10-19,04:07:15.000,292,11011527,12965,0,1666152434,13153.804203250002,47.294657040001766,53606.76151584001 2022-10-19,04:07:16.000,292,11011539,12925,0,1666152435,13153.723367530001,47.26646052000433,53606.740554480006 2022-10-19,04:07:17.000,292,11011552,12965,0,1666152436,13153.635795499991,47.308755300000485,53606.69863176 2022-10-19,04:07:18.000,292,11011580,12645,0,1666152437,13153.649268119996,47.315804429999844,53606.69164464001 2022-10-19,04:07:19.000,292,11011587,12805,0,1666152438,13153.656004429991,47.308755300000485,53606.719593120004 2022-10-19,04:07:20.000,292,11011563,12925,0,1666152439,13153.797466939992,47.26646052000433,53606.81042568001 2022-10-19,04:07:21.000,292,11011534,12925,0,1666152440,13153.797466939992,47.259411389997695,53606.76850296 2022-10-19,04:07:22.000,292,11011548,13085,0,1666152441,13153.831148489997,47.245313129998976,53606.838374160005 2022-10-19,04:07:23.000,292,11011532,13165,0,1666152442,13153.777258009992,47.294657040001766,53606.719593120004 2022-10-19,04:07:24.000,292,11011531,13045,0,1666152443,13153.743576460001,47.28055878000305,53606.70561888 2022-10-19,04:07:25.000,292,11011532,13205,0,1666152444,13153.763785390001,47.27350965000369,53606.740554480006 2022-10-19,04:07:26.000,292,11011554,12925,0,1666152445,13153.743576460001,47.308755300000485,53606.6776704 2022-10-19,04:07:27.000,292,11011568,12925,0,1666152446,13153.689685979996,47.315804429999844,53606.6776704 2022-10-19,04:07:28.000,292,11011572,12965,0,1666152447,13153.777258009992,47.259411389997695,53606.77549008 2022-10-19,04:07:29.000,292,11011512,12885,0,1666152448,13153.824412180002,47.21711661000154,53606.75452872 2022-10-19,04:07:30.000,292,11011530,13125,0,1666152449,13153.763785390001,47.26646052000433,53606.69863176 2022-10-19,04:07:31.000,292,11011540,13125,0,1666152450,13153.716631219992,47.28055878000305,53606.6776704 2022-10-19,04:07:32.000,292,11011564,12965,0,1666152451,13153.696422289991,47.28055878000305,53606.69164464001 2022-10-19,04:07:33.000,292,11011591,13045,0,1666152452,13153.743576460001,47.259411389997695,53606.670683280005 2022-10-19,04:07:34.000,292,11011534,12925,0,1666152453,13153.743576460001,47.28760791000241,53606.69863176 2022-10-19,04:07:35.000,292,11011539,13045,0,1666152454,13153.703158600001,47.294657040001766,53606.68465752001 2022-10-19,04:07:36.000,292,11011550,12925,0,1666152455,13153.743576460001,47.28055878000305,53606.68465752001 2022-10-19,04:07:37.000,292,11011539,13165,0,1666152456,13153.716631219992,47.259411389997695,53606.69164464001 2022-10-19,04:07:38.000,292,11011552,13045,0,1666152457,13153.736840149992,47.259411389997695,53606.76850296 2022-10-19,04:07:39.000,292,11011564,12765,0,1666152458,13153.743576460001,47.252362259998336,53606.72658024 2022-10-19,04:07:40.000,292,11011558,12925,0,1666152459,13153.743576460001,47.294657040001766,53606.72658024 2022-10-19,04:07:41.000,292,11011541,13005,0,1666152460,13153.709894909996,47.28055878000305,53606.69164464001 2022-10-19,04:07:42.000,292,11011550,13085,0,1666152461,13153.703158600001,47.26646052000433,53606.7475416 2022-10-19,04:07:43.000,292,11011570,12885,0,1666152462,13153.730103839996,47.28055878000305,53606.75452872 2022-10-19,04:07:44.000,292,11011537,13045,0,1666152463,13153.757049079992,47.28055878000305,53606.75452872 2022-10-19,04:07:45.000,292,11011578,12645,0,1666152464,13153.730103839996,47.301706170001125,53606.77549008 2022-10-19,04:07:46.000,292,11011516,13085,0,1666152465,13153.703158600001,47.28760791000241,53606.77549008 2022-10-19,04:07:47.000,292,11011551,13085,0,1666152466,13153.703158600001,47.28760791000241,53606.75452872 2022-10-19,04:07:48.000,292,11011523,12885,0,1666152467,13153.656004429991,47.294657040001766,53606.76850296 2022-10-19,04:07:49.000,292,11011526,13045,0,1666152468,13153.649268119996,47.294657040001766,53606.719593120004 2022-10-19,04:07:50.000,292,11011542,12965,0,1666152469,13153.58190502,47.301706170001125,53606.63574768 2022-10-19,04:07:51.000,292,11011564,12965,0,1666152470,13153.60211395,47.308755300000485,53606.70561888 2022-10-19,04:07:52.000,292,11011558,13005,0,1666152471,13153.682949670001,47.27350965000369,53606.78247720001 2022-10-19,04:07:53.000,292,11011520,12805,0,1666152472,13153.703158600001,47.301706170001125,53606.78247720001 2022-10-19,04:07:54.000,292,11011545,12925,0,1666152473,13153.662740740001,47.32990268999856,53606.7475416 2022-10-19,04:07:55.000,292,11011534,12765,0,1666152474,13153.662740740001,47.315804429999844,53606.77549008 2022-10-19,04:07:56.000,292,11011563,12765,0,1666152475,13153.615586569991,47.294657040001766,53606.6776704 2022-10-19,04:07:57.000,292,11011526,12805,0,1666152476,13153.575168709991,47.27350965000369,53606.68465752001 2022-10-19,04:07:58.000,292,11011549,13045,0,1666152477,13153.608850259996,47.259411389997695,53606.72658024 2022-10-19,04:07:59.000,292,11011553,12645,0,1666152478,13153.62232288,47.28760791000241,53606.75452872 2022-10-19,04:08:00.000,292,11011533,12965,0,1666152479,13153.629059189996,47.28055878000305,53606.77549008 2022-10-19,04:08:01.000,292,11011580,13045,0,1666152480,13153.56169609,47.3228535599992,53606.6776704 2022-10-19,04:08:02.000,292,11011581,12725,0,1666152481,13153.642531810001,47.301706170001125,53606.71260600001 2022-10-19,04:08:03.000,292,11011595,12765,0,1666152482,13153.58190502,47.26646052000433,53606.73356736001 2022-10-19,04:08:04.000,292,11011545,12685,0,1666152483,13153.595377639991,47.294657040001766,53606.740554480006 2022-10-19,04:08:05.000,292,11011576,13005,0,1666152484,13153.58190502,47.315804429999844,53606.73356736001 2022-10-19,04:08:06.000,292,11011497,12925,0,1666152485,13153.51454191999,47.301706170001125,53606.670683280005 2022-10-19,04:08:07.000,292,11011562,13085,0,1666152486,13153.528014539996,47.315804429999844,53606.68465752001 2022-10-19,04:08:08.000,292,11011543,13085,0,1666152487,13153.56169609,47.252362259998336,53606.79645144 2022-10-19,04:08:09.000,292,11011542,13045,0,1666152488,13153.575168709991,47.294657040001766,53606.76151584001 2022-10-19,04:08:10.000,292,11011591,12845,0,1666152489,13153.56169609,47.294657040001766,53606.75452872 2022-10-19,04:08:11.000,292,11011588,12965,0,1666152490,13153.43370619999,47.3228535599992,53606.66369616001 2022-10-19,04:08:12.000,292,11011593,12845,0,1666152491,13153.43370619999,47.28760791000241,53606.73356736001 2022-10-19,04:08:13.000,292,11011570,13045,0,1666152492,13153.447178819995,47.315804429999844,53606.740554480006 2022-10-19,04:08:14.000,292,11011563,13045,0,1666152493,13153.44044251,47.28055878000305,53606.740554480006 2022-10-19,04:08:15.000,292,11011581,12925,0,1666152494,13153.43370619999,47.315804429999844,53606.75452872 2022-10-19,04:08:16.000,292,11011573,13085,0,1666152495,13153.37307940999,47.27350965000369,53606.70561888 2022-10-19,04:08:17.000,292,11011543,12965,0,1666152496,13153.29898,47.308755300000485,53606.719593120004 2022-10-19,04:08:18.000,292,11011577,12965,0,1666152497,13153.27877107,47.294657040001766,53606.719593120004 2022-10-19,04:08:19.000,292,11011562,12965,0,1666152498,13153.23161689999,47.308755300000485,53606.64273480001 2022-10-19,04:08:20.000,292,11011539,12845,0,1666152499,13153.25856214,47.308755300000485,53606.740554480006 2022-10-19,04:08:21.000,292,11011535,12885,0,1666152500,13153.23835321,47.344000950004556,53606.68465752001 2022-10-19,04:08:22.000,292,11011585,13085,0,1666152501,13153.19793535,47.26646052000433,53606.66369616001 2022-10-19,04:08:23.000,292,11011565,12925,0,1666152502,13153.17099010999,47.28055878000305,53606.69164464001 2022-10-19,04:08:24.000,292,11011555,13125,0,1666152503,13153.204671659994,47.23826399999962,53606.69863176 2022-10-19,04:08:25.000,292,11011543,12965,0,1666152504,13153.164253799994,47.28760791000241,53606.719593120004 2022-10-19,04:08:26.000,292,11011600,12925,0,1666152505,13153.11036331999,47.259411389997695,53606.61478632001 2022-10-19,04:08:27.000,292,11011586,12965,0,1666152506,13153.123835939994,47.23826399999962,53606.6776704 2022-10-19,04:08:28.000,292,11011546,12805,0,1666152507,13153.123835939994,47.28055878000305,53606.66369616001 2022-10-19,04:08:29.000,292,11011532,12885,0,1666152508,13153.11036331999,47.28760791000241,53606.65670904 2022-10-19,04:08:30.000,292,11011552,12965,0,1666152509,13153.056472839999,47.26646052000433,53606.60081208 2022-10-19,04:08:31.000,292,11011563,13085,0,1666152510,13153.056472839999,47.26646052000433,53606.66369616001 2022-10-19,04:08:32.000,292,11011578,12845,0,1666152511,13153.11036331999,47.252362259998336,53606.7475416 2022-10-19,04:08:33.000,292,11011512,12725,0,1666152512,13153.049736529989,47.26646052000433,53606.69164464001 2022-10-19,04:08:34.000,292,11011555,12965,0,1666152513,13153.043000219994,47.23121487000026,53606.68465752001 2022-10-19,04:08:35.000,292,11011589,12885,0,1666152514,13153.009318669989,47.26646052000433,53606.64273480001 2022-10-19,04:08:36.000,292,11011550,13045,0,1666152515,13152.955428189998,47.26646052000433,53606.63574768 2022-10-19,04:08:37.000,292,11011586,12965,0,1666152516,13152.935219259998,47.28055878000305,53606.64273480001 2022-10-19,04:08:38.000,292,11011571,13005,0,1666152517,13152.975637119998,47.252362259998336,53606.621773440005 2022-10-19,04:08:39.000,292,11011532,13005,0,1666152518,13152.941955569993,47.252362259998336,53606.66369616001 2022-10-19,04:08:40.000,292,11011524,12765,0,1666152519,13152.901537709993,47.21711661000154,53606.65670904 2022-10-19,04:08:41.000,292,11011541,12925,0,1666152520,13152.888065089988,47.23121487000026,53606.64273480001 2022-10-19,04:08:42.000,292,11011537,13125,0,1666152521,13152.948691879988,47.20301835000282,53606.64972192 2022-10-19,04:08:43.000,292,11011553,12925,0,1666152522,13152.820701989993,47.23121487000026,53606.64273480001 2022-10-19,04:08:44.000,292,11011522,13005,0,1666152523,13152.840910919993,47.23826399999962,53606.61478632001 2022-10-19,04:08:45.000,292,11011506,13005,0,1666152524,13152.861119849993,47.21711661000154,53606.670683280005 2022-10-19,04:08:46.000,292,11011571,12885,0,1666152525,13152.760075199993,47.27350965000369,53606.551902240004 2022-10-19,04:08:47.000,292,11011561,12885,0,1666152526,13152.746602580002,47.23826399999962,53606.59382496001 2022-10-19,04:08:48.000,292,11011561,13125,0,1666152527,13152.787020440002,47.23121487000026,53606.64273480001 2022-10-19,04:08:49.000,292,11011565,12605,0,1666152528,13152.773547819997,47.23121487000026,53606.64273480001 2022-10-19,04:08:50.000,292,11011551,12765,0,1666152529,13152.787020440002,47.23121487000026,53606.64273480001 2022-10-19,04:08:51.000,292,11011581,12885,0,1666152530,13152.699448409992,47.259411389997695,53606.56587648001 2022-10-19,04:08:52.000,292,11011587,12845,0,1666152531,13152.679239479992,47.23826399999962,53606.60081208 2022-10-19,04:08:53.000,292,11011519,12925,0,1666152532,13152.652294239997,47.23121487000026,53606.6077992 2022-10-19,04:08:54.000,292,11011543,13125,0,1666152533,13152.679239479992,47.21711661000154,53606.58683784 2022-10-19,04:08:55.000,292,11011496,12925,0,1666152534,13152.712921029997,47.23121487000026,53606.59382496001 2022-10-19,04:08:56.000,292,11011568,12805,0,1666152535,13152.672503169997,47.23826399999962,53606.55888936 2022-10-19,04:08:57.000,292,11011558,13005,0,1666152536,13152.605140070002,47.252362259998336,53606.551902240004 2022-10-19,04:08:58.000,292,11011570,12685,0,1666152537,13152.638821619992,47.26646052000433,53606.6077992 2022-10-19,04:08:59.000,292,11011623,13045,0,1666152538,13152.584931140002,47.245313129998976,53606.572863600006 2022-10-19,04:09:00.000,292,11011533,12925,0,1666152539,13152.544513280001,47.27350965000369,53606.58683784 2022-10-19,04:09:01.000,292,11011556,12965,0,1666152540,13152.531040659997,47.27350965000369,53606.53094088 2022-10-19,04:09:02.000,292,11011550,13085,0,1666152541,13152.497359109992,47.259411389997695,53606.50997952 2022-10-19,04:09:03.000,292,11011533,13125,0,1666152542,13152.510831729996,47.301706170001125,53606.53094088 2022-10-19,04:09:04.000,292,11011547,12925,0,1666152543,13152.531040659997,47.308755300000485,53606.572863600006 2022-10-19,04:09:05.000,292,11011520,12685,0,1666152544,13152.483886490001,47.28760791000241,53606.551902240004 2022-10-19,04:09:06.000,292,11011558,12765,0,1666152545,13152.416523389991,47.315804429999844,53606.502992400005 2022-10-19,04:09:07.000,292,11011570,12965,0,1666152546,13152.456941249991,47.28055878000305,53606.55888936 2022-10-19,04:09:08.000,292,11011555,12925,0,1666152547,13152.436732319991,47.294657040001766,53606.52395376001 2022-10-19,04:09:09.000,292,11011589,13005,0,1666152548,13152.416523389991,47.3228535599992,53606.502992400005 2022-10-19,04:09:10.000,292,11011578,12645,0,1666152549,13152.40305077,47.3228535599992,53606.502992400005 2022-10-19,04:09:11.000,292,11011541,12965,0,1666152550,13152.40305077,47.315804429999844,53606.49600528001 2022-10-19,04:09:12.000,292,11011577,13005,0,1666152551,13152.490622799996,47.308755300000485,53606.60081208 2022-10-19,04:09:13.000,292,11011538,12805,0,1666152552,13152.477150179991,47.33695181999792,53606.57985072 2022-10-19,04:09:14.000,292,11011539,13005,0,1666152553,13152.497359109992,47.315804429999844,53606.54491512001 2022-10-19,04:09:15.000,292,11011551,12805,0,1666152554,13152.477150179991,47.301706170001125,53606.53094088 2022-10-19,04:09:16.000,292,11011559,12805,0,1666152555,13152.423259700001,47.358099210003274,53606.47504392001 2022-10-19,04:09:17.000,292,11011560,12845,0,1666152556,13152.436732319991,47.32990268999856,53606.49600528001 2022-10-19,04:09:18.000,292,11011547,12925,0,1666152557,13152.450204939996,47.308755300000485,53606.54491512001 2022-10-19,04:09:19.000,292,11011555,12805,0,1666152558,13152.450204939996,47.3228535599992,53606.56587648001 2022-10-19,04:09:20.000,292,11011529,13125,0,1666152559,13152.396314459991,47.39334486000007,53606.46106968 2022-10-19,04:09:21.000,292,11011567,12885,0,1666152560,13152.463677560001,47.344000950004556,53606.48901816 2022-10-19,04:09:22.000,292,11011594,13165,0,1666152561,13152.524304350001,47.358099210003274,53606.58683784 2022-10-19,04:09:23.000,292,11011554,13125,0,1666152562,13152.517568039992,47.365148340002634,53606.52395376001 2022-10-19,04:09:24.000,292,11011537,12805,0,1666152563,13152.557985899992,47.37219747000199,53606.54491512001 2022-10-19,04:09:25.000,292,11011564,12765,0,1666152564,13152.463677560001,47.3228535599992,53606.551902240004 2022-10-19,04:09:26.000,292,11011561,12885,0,1666152565,13152.423259700001,47.40039398999943,53606.48203104 2022-10-19,04:09:27.000,292,11011534,13285,0,1666152566,13152.456941249991,47.365148340002634,53606.48901816 2022-10-19,04:09:28.000,292,11011538,12925,0,1666152567,13152.524304350001,47.358099210003274,53606.55888936 2022-10-19,04:09:29.000,292,11011591,13045,0,1666152568,13152.544513280001,47.33695181999792,53606.59382496001 2022-10-19,04:09:30.000,292,11011566,12765,0,1666152569,13152.584931140002,47.358099210003274,53606.551902240004 2022-10-19,04:09:31.000,292,11011557,12925,0,1666152570,13152.490622799996,47.37219747000199,53606.48203104 2022-10-19,04:09:32.000,292,11011554,13165,0,1666152571,13152.557985899992,47.358099210003274,53606.57985072 2022-10-19,04:09:33.000,292,11011509,13125,0,1666152572,13152.564722210001,47.344000950004556,53606.54491512001 2022-10-19,04:09:34.000,292,11011540,12605,0,1666152573,13152.591667449997,47.37924660000135,53606.62876056 2022-10-19,04:09:35.000,292,11011554,12965,0,1666152574,13152.584931140002,47.41449224999815,53606.59382496001 2022-10-19,04:09:36.000,292,11011530,12925,0,1666152575,13152.564722210001,47.41449224999815,53606.59382496001 2022-10-19,04:09:37.000,292,11011546,12725,0,1666152576,13152.591667449997,47.38629573000071,53606.61478632001 2022-10-19,04:09:38.000,292,11011537,13005,0,1666152577,13152.652294239997,47.351050080003915,53606.64273480001 2022-10-19,04:09:39.000,292,11011493,12885,0,1666152578,13152.652294239997,47.358099210003274,53606.64273480001 2022-10-19,04:09:40.000,292,11011558,12965,0,1666152579,13152.659030549992,47.32990268999856,53606.59382496001 2022-10-19,04:09:41.000,292,11011570,12885,0,1666152580,13152.578194829992,47.351050080003915,53606.51696664001 2022-10-19,04:09:42.000,292,11011537,12965,0,1666152581,13152.618612689992,47.33695181999792,53606.62876056 2022-10-19,04:09:43.000,292,11011525,13005,0,1666152582,13152.685975790002,47.301706170001125,53606.6776704 2022-10-19,04:09:44.000,292,11011564,13085,0,1666152583,13152.746602580002,47.315804429999844,53606.6776704 2022-10-19,04:09:45.000,292,11011555,12965,0,1666152584,13152.733129959997,47.33695181999792,53606.63574768 2022-10-19,04:09:46.000,292,11011496,12845,0,1666152585,13152.726393650002,47.28055878000305,53606.621773440005 2022-10-19,04:09:47.000,292,11011539,12845,0,1666152586,13152.760075199993,47.27350965000369,53606.66369616001 2022-10-19,04:09:48.000,292,11011520,12965,0,1666152587,13152.739866269992,47.315804429999844,53606.62876056 2022-10-19,04:09:49.000,292,11011528,12765,0,1666152588,13152.746602580002,47.294657040001766,53606.72658024 2022-10-19,04:09:50.000,292,11011544,12965,0,1666152589,13152.726393650002,47.28055878000305,53606.61478632001 2022-10-19,04:09:51.000,292,11011564,13085,0,1666152590,13152.726393650002,47.294657040001766,53606.65670904 2022-10-19,04:09:52.000,292,11011552,12925,0,1666152591,13152.820701989993,47.26646052000433,53606.740554480006 2022-10-19,04:09:53.000,292,11011549,12965,0,1666152592,13152.834174609998,47.27350965000369,53606.79645144 2022-10-19,04:09:54.000,292,11011586,12805,0,1666152593,13152.780284129993,47.294657040001766,53606.7475416 2022-10-19,04:09:55.000,292,11011567,13005,0,1666152594,13152.773547819997,47.28760791000241,53606.789464320005 2022-10-19,04:09:56.000,292,11011544,12965,0,1666152595,13152.706184720002,47.28055878000305,53606.72658024 2022-10-19,04:09:57.000,292,11011566,12925,0,1666152596,13152.719657339992,47.294657040001766,53606.72658024 2022-10-19,04:09:58.000,292,11011555,12925,0,1666152597,13152.793756749998,47.27350965000369,53606.85234840001 2022-10-19,04:09:59.000,292,11011582,12965,0,1666152598,13152.773547819997,47.28760791000241,53606.82439992 2022-10-19,04:10:00.000,292,11011552,12925,0,1666152599,13152.739866269992,47.294657040001766,53606.83138704001 2022-10-19,04:10:01.000,292,11011539,12885,0,1666152600,13152.753338889997,47.308755300000485,53606.82439992 2022-10-19,04:10:02.000,292,11011534,13085,0,1666152601,13152.726393650002,47.32990268999856,53606.740554480006 2022-10-19,04:10:03.000,292,11011533,12845,0,1666152602,13152.739866269992,47.294657040001766,53606.76850296 2022-10-19,04:10:04.000,292,11011529,12805,0,1666152603,13152.733129959997,47.308755300000485,53606.789464320005 2022-10-19,04:10:05.000,292,11011532,12885,0,1666152604,13152.699448409992,47.308755300000485,53606.82439992 2022-10-19,04:10:06.000,292,11011551,12965,0,1666152605,13152.665766860002,47.308755300000485,53606.7475416 2022-10-19,04:10:07.000,292,11011545,12965,0,1666152606,13152.679239479992,47.358099210003274,53606.740554480006 2022-10-19,04:10:08.000,292,11011534,13045,0,1666152607,13152.719657339992,47.351050080003915,53606.87330976 2022-10-19,04:10:09.000,292,11011550,12925,0,1666152608,13152.719657339992,47.308755300000485,53606.84536128 2022-10-19,04:10:10.000,292,11011551,13085,0,1666152609,13152.719657339992,47.26646052000433,53606.79645144 2022-10-19,04:10:11.000,292,11011539,12925,0,1666152610,13152.659030549992,47.308755300000485,53606.76151584001 2022-10-19,04:10:12.000,292,11011474,12765,0,1666152611,13152.665766860002,47.308755300000485,53606.79645144 2022-10-19,04:10:13.000,292,11011573,13085,0,1666152612,13152.659030549992,47.294657040001766,53606.82439992 2022-10-19,04:10:14.000,292,11011542,12925,0,1666152613,13152.679239479992,47.252362259998336,53606.79645144 2022-10-19,04:10:15.000,292,11011559,12765,0,1666152614,13152.726393650002,47.28055878000305,53606.79645144 2022-10-19,04:10:16.000,292,11011558,12765,0,1666152615,13152.726393650002,47.27350965000369,53606.85933552001 2022-10-19,04:10:17.000,292,11011559,12885,0,1666152616,13152.699448409992,47.27350965000369,53606.85234840001 2022-10-19,04:10:18.000,292,11011525,12565,0,1666152617,13152.739866269992,47.28760791000241,53606.86632264 2022-10-19,04:10:19.000,292,11011551,12965,0,1666152618,13152.793756749998,47.301706170001125,53606.85933552001 2022-10-19,04:10:20.000,292,11011538,13005,0,1666152619,13152.760075199993,47.27350965000369,53606.86632264 2022-10-19,04:10:21.000,292,11011542,13045,0,1666152620,13152.638821619992,47.27350965000369,53606.76151584001 2022-10-19,04:10:22.000,292,11011525,12845,0,1666152621,13152.645557930002,47.21711661000154,53606.789464320005 2022-10-19,04:10:23.000,292,11011536,13045,0,1666152622,13152.760075199993,47.2241657400009,53606.89427112 2022-10-19,04:10:24.000,292,11011531,12925,0,1666152623,13152.773547819997,47.21711661000154,53606.887284000004 2022-10-19,04:10:25.000,292,11011535,12805,0,1666152624,13152.760075199993,47.21711661000154,53606.887284000004 2022-10-19,04:10:26.000,292,11011572,12765,0,1666152625,13152.739866269992,47.21006748000218,53606.82439992 2022-10-19,04:10:27.000,292,11011557,12965,0,1666152626,13152.760075199993,47.2241657400009,53606.82439992 2022-10-19,04:10:28.000,292,11011594,12885,0,1666152627,13152.760075199993,47.181870960004744,53606.838374160005 2022-10-19,04:10:29.000,292,11011557,12885,0,1666152628,13152.787020440002,47.19596922000346,53606.86632264 2022-10-19,04:10:30.000,292,11011564,13125,0,1666152629,13152.733129959997,47.21006748000218,53606.78247720001 2022-10-19,04:10:31.000,292,11011568,13005,0,1666152630,13152.733129959997,47.17482182999811,53606.85933552001 2022-10-19,04:10:32.000,292,11011545,12965,0,1666152631,13152.800493059993,47.132527050001954,53606.88029688001 2022-10-19,04:10:33.000,292,11011560,12965,0,1666152632,13152.746602580002,47.14662531000067,53606.93619384 2022-10-19,04:10:34.000,292,11011568,13125,0,1666152633,13152.787020440002,47.118428790003236,53606.90125824001 2022-10-19,04:10:35.000,292,11011542,12965,0,1666152634,13152.739866269992,47.118428790003236,53606.92920672001 2022-10-19,04:10:36.000,292,11011579,12765,0,1666152635,13152.773547819997,47.11137966000388,53606.84536128 2022-10-19,04:10:37.000,292,11011526,13165,0,1666152636,13152.753338889997,47.09728139999788,53606.87330976 2022-10-19,04:10:38.000,292,11011560,13005,0,1666152637,13152.766811510002,47.06203575000109,53606.92920672001 2022-10-19,04:10:39.000,292,11011548,13285,0,1666152638,13152.827438300003,47.076134009999805,53606.92920672001 2022-10-19,04:10:40.000,292,11011554,12805,0,1666152639,13152.746602580002,47.05498662000173,53606.96414232 2022-10-19,04:10:41.000,292,11011591,12645,0,1666152640,13152.733129959997,47.069084880000446,53606.93619384 2022-10-19,04:10:42.000,292,11011520,12885,0,1666152641,13152.753338889997,47.05498662000173,53606.97112944 2022-10-19,04:10:43.000,292,11011541,12765,0,1666152642,13152.746602580002,47.04088836000301,53606.957155200005 2022-10-19,04:10:44.000,292,11011560,12805,0,1666152643,13152.719657339992,47.04088836000301,53606.95016808001 2022-10-19,04:10:45.000,292,11011569,12925,0,1666152644,13152.726393650002,47.04793749000237,53606.96414232 2022-10-19,04:10:46.000,292,11011607,13045,0,1666152645,13152.659030549992,47.069084880000446,53606.9222196 2022-10-19,04:10:47.000,292,11011559,12685,0,1666152646,13152.652294239997,47.04793749000237,53606.887284000004 2022-10-19,04:10:48.000,292,11011544,12965,0,1666152647,13152.685975790002,47.03383923000365,53606.99907792001 2022-10-19,04:10:49.000,292,11011588,12805,0,1666152648,13152.712921029997,47.04088836000301,53607.054974880004 2022-10-19,04:10:50.000,292,11011517,12965,0,1666152649,13152.719657339992,47.04088836000301,53606.98510368 2022-10-19,04:10:51.000,292,11011630,12845,0,1666152650,13152.618612689992,47.083183139999164,53606.94318096 2022-10-19,04:10:52.000,292,11011533,12925,0,1666152651,13152.625349000002,47.069084880000446,53606.93619384 2022-10-19,04:10:53.000,292,11011575,12885,0,1666152652,13152.712921029997,47.069084880000446,53607.04100064 2022-10-19,04:10:54.000,292,11011524,12845,0,1666152653,13152.672503169997,47.05498662000173,53607.02702640001 2022-10-19,04:10:55.000,292,11011548,12725,0,1666152654,13152.733129959997,47.04793749000237,53607.054974880004 2022-10-19,04:10:56.000,292,11011563,12725,0,1666152655,13152.692712099997,47.04088836000301,53607.04798776001 2022-10-19,04:10:57.000,292,11011574,12685,0,1666152656,13152.632085309997,47.09728139999788,53606.98510368 2022-10-19,04:10:58.000,292,11011543,13125,0,1666152657,13152.699448409992,47.10433053000452,53607.075936240006 2022-10-19,04:10:59.000,292,11011573,12805,0,1666152658,13152.685975790002,47.09728139999788,53607.01305216 2022-10-19,04:11:00.000,292,11011544,12925,0,1666152659,13152.679239479992,47.09728139999788,53607.03401352 2022-10-19,04:11:01.000,292,11011532,13125,0,1666152660,13152.632085309997,47.083183139999164,53606.97112944 2022-10-19,04:11:02.000,292,11011532,12925,0,1666152661,13152.652294239997,47.09023226999852,53607.02702640001 2022-10-19,04:11:03.000,292,11011537,12725,0,1666152662,13152.719657339992,47.09728139999788,53607.09689760001 2022-10-19,04:11:04.000,292,11011537,12845,0,1666152663,13152.699448409992,47.132527050001954,53607.11785896001 2022-10-19,04:11:05.000,292,11011541,12885,0,1666152664,13152.699448409992,47.15367444000003,53607.10388472 2022-10-19,04:11:06.000,292,11011530,13005,0,1666152665,13152.659030549992,47.125477920002595,53607.04798776001 2022-10-19,04:11:07.000,292,11011523,12925,0,1666152666,13152.706184720002,47.17482182999811,53607.08292336 2022-10-19,04:11:08.000,292,11011548,13045,0,1666152667,13152.692712099997,47.14662531000067,53607.124846080005 2022-10-19,04:11:09.000,292,11011508,12965,0,1666152668,13152.719657339992,47.16777269999875,53607.13882032 2022-10-19,04:11:10.000,292,11011576,13085,0,1666152669,13152.665766860002,47.16072356999939,53607.075936240006 2022-10-19,04:11:11.000,292,11011529,12965,0,1666152670,13152.766811510002,47.15367444000003,53607.08991048 2022-10-19,04:11:12.000,292,11011540,13125,0,1666152671,13152.840910919993,47.11137966000388,53607.173755920005 2022-10-19,04:11:13.000,292,11011546,12885,0,1666152672,13152.813965679998,47.132527050001954,53607.173755920005 2022-10-19,04:11:14.000,292,11011589,12965,0,1666152673,13152.746602580002,47.13957618000131,53607.2017044 2022-10-19,04:11:15.000,292,11011601,13045,0,1666152674,13152.807229370002,47.132527050001954,53607.2017044 2022-10-19,04:11:16.000,292,11011573,12805,0,1666152675,13152.793756749998,47.1889200900041,53607.11785896001 2022-10-19,04:11:17.000,292,11011535,12685,0,1666152676,13152.766811510002,47.19596922000346,53607.11087184 2022-10-19,04:11:18.000,292,11011539,13005,0,1666152677,13152.827438300003,47.125477920002595,53607.21567864001 2022-10-19,04:11:19.000,292,11011527,13085,0,1666152678,13152.854383539998,47.16777269999875,53607.23664000001 2022-10-19,04:11:20.000,292,11011551,12925,0,1666152679,13152.820701989993,47.16777269999875,53607.25061424 2022-10-19,04:11:21.000,292,11011560,12845,0,1666152680,13152.861119849993,47.19596922000346,53607.23664000001 2022-10-19,04:11:22.000,292,11011580,12925,0,1666152681,13152.867856159988,47.181870960004744,53607.27856272 2022-10-19,04:11:23.000,292,11011539,12765,0,1666152682,13152.780284129993,47.20301835000282,53607.28554984001 2022-10-19,04:11:24.000,292,11011533,12885,0,1666152683,13152.881328779993,47.20301835000282,53607.31349832001 2022-10-19,04:11:25.000,292,11011514,13125,0,1666152684,13152.901537709993,47.21006748000218,53607.33445968001 2022-10-19,04:11:26.000,292,11011558,12885,0,1666152685,13152.840910919993,47.21711661000154,53607.22965288 2022-10-19,04:11:27.000,292,11011568,12805,0,1666152686,13152.921746639993,47.21006748000218,53607.26458848001 2022-10-19,04:11:28.000,292,11011551,12725,0,1666152687,13152.941955569993,47.21006748000218,53607.36939528 2022-10-19,04:11:29.000,292,11011549,13045,0,1666152688,13153.022791289994,47.2241657400009,53607.38336952001 2022-10-19,04:11:30.000,292,11011605,13005,0,1666152689,13153.016054979998,47.2241657400009,53607.411318000006 2022-10-19,04:11:31.000,292,11011563,12805,0,1666152690,13152.968900809989,47.23121487000026,53607.38336952001 2022-10-19,04:11:32.000,292,11011554,13125,0,1666152691,13152.968900809989,47.21711661000154,53607.34843392 2022-10-19,04:11:33.000,292,11011570,12965,0,1666152692,13152.962164499993,47.27350965000369,53607.33445968001 2022-10-19,04:11:34.000,292,11011584,12885,0,1666152693,13153.022791289994,47.245313129998976,53607.43926648 2022-10-19,04:11:35.000,292,11011604,12965,0,1666152694,13153.090154389989,47.28055878000305,53607.49516344 2022-10-19,04:11:36.000,292,11011582,12885,0,1666152695,13153.069945459989,47.28055878000305,53607.46721496 2022-10-19,04:11:37.000,292,11011533,12885,0,1666152696,13153.076681769999,47.294657040001766,53607.5161248 2022-10-19,04:11:38.000,292,11011595,12885,0,1666152697,13153.157517489999,47.252362259998336,53607.59298312 2022-10-19,04:11:39.000,292,11011553,13005,0,1666152698,13153.103627009994,47.28055878000305,53607.53708616 2022-10-19,04:11:40.000,292,11011542,13125,0,1666152699,13153.13057224999,47.26646052000433,53607.558047520004 2022-10-19,04:11:41.000,292,11011539,12965,0,1666152700,13153.117099629999,47.301706170001125,53607.53708616 2022-10-19,04:11:42.000,292,11011552,13005,0,1666152701,13153.15078117999,47.245313129998976,53607.56503464 2022-10-19,04:11:43.000,292,11011569,12885,0,1666152702,13153.21140796999,47.26646052000433,53607.61394448 2022-10-19,04:11:44.000,292,11011558,13005,0,1666152703,13153.25856214,47.23826399999962,53607.64888008001 2022-10-19,04:11:45.000,292,11011601,12885,0,1666152704,13153.23161689999,47.26646052000433,53607.63490584 2022-10-19,04:11:46.000,292,11011614,13005,0,1666152705,13153.23161689999,47.23121487000026,53607.64888008001 2022-10-19,04:11:47.000,292,11011568,12885,0,1666152706,13153.19793535,47.27350965000369,53607.627918720005 2022-10-19,04:11:48.000,292,11011593,12925,0,1666152707,13153.245089519995,47.23826399999962,53607.69778992001 2022-10-19,04:11:49.000,292,11011576,12845,0,1666152708,13153.23161689999,47.259411389997695,53607.69778992001 2022-10-19,04:11:50.000,292,11011575,12605,0,1666152709,13153.29898,47.252362259998336,53607.73971264001 2022-10-19,04:11:51.000,292,11011562,12845,0,1666152710,13153.285507379995,47.259411389997695,53607.80958384 2022-10-19,04:11:52.000,292,11011576,12925,0,1666152711,13153.33939786,47.26646052000433,53607.83753232001 2022-10-19,04:11:53.000,292,11011579,12805,0,1666152712,13153.35287047999,47.301706170001125,53607.9004164 2022-10-19,04:11:54.000,292,11011577,12845,0,1666152713,13153.346134169995,47.308755300000485,53607.893429280004 2022-10-19,04:11:55.000,292,11011553,12605,0,1666152714,13153.33939786,47.308755300000485,53607.87945504 2022-10-19,04:11:56.000,292,11011570,12805,0,1666152715,13153.31245261999,47.33695181999792,53607.88644216001 2022-10-19,04:11:57.000,292,11011611,12885,0,1666152716,13153.325925239995,47.358099210003274,53607.87945504 2022-10-19,04:11:58.000,292,11011542,12965,0,1666152717,13153.40002465,47.358099210003274,53607.94233912 2022-10-19,04:11:59.000,292,11011577,12765,0,1666152718,13153.35287047999,47.40744311999879,53607.963300480005 2022-10-19,04:12:00.000,292,11011533,13045,0,1666152719,13153.33939786,47.37924660000135,53607.94233912 2022-10-19,04:12:01.000,292,11011572,13205,0,1666152720,13153.39328833999,47.37924660000135,53607.9702876 2022-10-19,04:12:02.000,292,11011549,13085,0,1666152721,13153.33939786,47.4356396400035,53607.95631336001 2022-10-19,04:12:03.000,292,11011564,12805,0,1666152722,13153.39328833999,47.477934419999656,53608.012210320005 2022-10-19,04:12:04.000,292,11011536,12965,0,1666152723,13153.386552029995,47.477934419999656,53608.0401588 2022-10-19,04:12:05.000,292,11011579,12965,0,1666152724,13153.37307940999,47.50613094000437,53608.05413304001 2022-10-19,04:12:06.000,292,11011566,12885,0,1666152725,13153.346134169995,47.492032679998374,53608.04714592 2022-10-19,04:12:07.000,292,11011553,12925,0,1666152726,13153.31918893,47.54842572000052,53608.05413304001 2022-10-19,04:12:08.000,292,11011584,13125,0,1666152727,13153.39328833999,47.56252397999924,53608.09605576 2022-10-19,04:12:09.000,292,11011533,12925,0,1666152728,13153.447178819995,47.59776963000331,53608.12400424001 2022-10-19,04:12:10.000,292,11011588,12765,0,1666152729,13153.42023358,47.62596615000075,53608.1449656 2022-10-19,04:12:11.000,292,11011556,12845,0,1666152730,13153.426969889995,47.60481876000267,53608.15195272001 2022-10-19,04:12:12.000,292,11011549,12885,0,1666152731,13153.41349726999,47.64006440999947,53608.10304288001 2022-10-19,04:12:13.000,292,11011579,12925,0,1666152732,13153.41349726999,47.6823591900029,53608.15893984 2022-10-19,04:12:14.000,292,11011552,12885,0,1666152733,13153.447178819995,47.64006440999947,53608.15893984 2022-10-19,04:12:15.000,292,11011571,12805,0,1666152734,13153.467387749995,47.710555710000335,53608.17291408001 2022-10-19,04:12:16.000,292,11011550,13125,0,1666152735,13153.47412405999,47.73875222999777,53608.17291408001 2022-10-19,04:12:17.000,292,11011555,13285,0,1666152736,13153.45391512999,47.752850490003766,53608.18688832 2022-10-19,04:12:18.000,292,11011567,12885,0,1666152737,13153.53475084999,47.7810470100012,53608.298682240005 2022-10-19,04:12:19.000,292,11011590,13005,0,1666152738,13153.51454191999,47.78809614000056,53608.24278528001 2022-10-19,04:12:20.000,292,11011539,12965,0,1666152739,13153.55495977999,47.77399788000184,53608.26374664 2022-10-19,04:12:21.000,292,11011576,12965,0,1666152740,13153.49433298999,47.80924352999864,53608.22182392001 2022-10-19,04:12:22.000,292,11011540,12605,0,1666152741,13153.548223469996,47.82334179000463,53608.22182392001 2022-10-19,04:12:23.000,292,11011519,13245,0,1666152742,13153.595377639991,47.84448918000271,53608.347592080005 2022-10-19,04:12:24.000,292,11011603,13125,0,1666152743,13153.54148716,47.86563657000079,53608.298682240005 2022-10-19,04:12:25.000,292,11011517,13165,0,1666152744,13153.62232288,47.87268570000015,53608.284708 2022-10-19,04:12:26.000,292,11011579,12885,0,1666152745,13153.642531810001,47.87973482999951,53608.31964360001 2022-10-19,04:12:27.000,292,11011579,13365,0,1666152746,13153.62232288,47.90088222000486,53608.37554056 2022-10-19,04:12:28.000,292,11011535,12765,0,1666152747,13153.635795499991,47.90088222000486,53608.36855344001 2022-10-19,04:12:29.000,292,11011549,12805,0,1666152748,13153.689685979996,47.943177000001015,53608.36156632001 2022-10-19,04:12:30.000,292,11011576,13125,0,1666152749,13153.642531810001,47.95727525999973,53608.36855344001 2022-10-19,04:12:31.000,292,11011581,12885,0,1666152750,13153.635795499991,47.96432438999909,53608.40348904 2022-10-19,04:12:32.000,292,11011566,12925,0,1666152751,13153.716631219992,47.97137351999845,53608.50130872 2022-10-19,04:12:33.000,292,11011542,12925,0,1666152752,13153.716631219992,47.943177000001015,53608.48733448001 2022-10-19,04:12:34.000,292,11011572,12965,0,1666152753,13153.777258009992,47.992520910003805,53608.4943216 2022-10-19,04:12:35.000,292,11011554,12965,0,1666152754,13153.757049079992,48.00661917000252,53608.44541176 2022-10-19,04:12:36.000,292,11011585,12845,0,1666152755,13153.716631219992,48.0277665600006,53608.4244504 2022-10-19,04:12:37.000,292,11011559,12805,0,1666152756,13153.750312769997,48.04891394999868,53608.466373120005 2022-10-19,04:12:38.000,292,11011554,12845,0,1666152757,13153.783994320002,48.04186481999932,53608.54323144 2022-10-19,04:12:39.000,292,11011551,12925,0,1666152758,13153.810939559997,48.05596307999804,53608.59214128 2022-10-19,04:12:40.000,292,11011552,12965,0,1666152759,13153.783994320002,48.06301221000467,53608.54323144 2022-10-19,04:12:41.000,292,11011573,12725,0,1666152760,13153.783994320002,48.07711047000339,53608.585154160006 2022-10-19,04:12:42.000,292,11011577,12765,0,1666152761,13153.851357419997,48.07711047000339,53608.61310264 2022-10-19,04:12:43.000,292,11011534,12765,0,1666152762,13153.851357419997,48.07711047000339,53608.62008976 2022-10-19,04:12:44.000,292,11011536,12845,0,1666152763,13153.858093729992,48.09825786000147,53608.61310264 2022-10-19,04:12:45.000,292,11011581,12885,0,1666152764,13153.851357419997,48.09120873000211,53608.62707688001 2022-10-19,04:12:46.000,292,11011520,12805,0,1666152765,13153.837884799992,48.126454379998904,53608.57816704001 2022-10-19,04:12:47.000,292,11011564,13285,0,1666152766,13153.851357419997,48.161700030002976,53608.60611552001 2022-10-19,04:12:48.000,292,11011532,12925,0,1666152767,13153.918720519992,48.18989655000041,53608.75983216 2022-10-19,04:12:49.000,292,11011544,12925,0,1666152768,13153.891775279997,48.175798290001694,53608.731883680004 2022-10-19,04:12:50.000,292,11011597,12685,0,1666152769,13153.938929449992,48.21809306999785,53608.70393520001 2022-10-19,04:12:51.000,292,11011562,12845,0,1666152770,13153.864830040002,48.23219133000384,53608.64105112 2022-10-19,04:12:52.000,292,11011594,12965,0,1666152771,13153.932193139997,48.25333872000192,53608.69694808001 2022-10-19,04:12:53.000,292,11011507,13005,0,1666152772,13153.925456830002,48.26038785000128,53608.731883680004 2022-10-19,04:12:54.000,292,11011530,12765,0,1666152773,13153.945665760002,48.295633499998075,53608.78778064 2022-10-19,04:12:55.000,292,11011552,13165,0,1666152774,13153.945665760002,48.32383002000279,53608.808742 2022-10-19,04:12:56.000,292,11011535,12765,0,1666152775,13153.918720519992,48.31678089000343,53608.79476776001 2022-10-19,04:12:57.000,292,11011586,12765,0,1666152776,13153.999556239993,48.337928280001506,53608.82271624001 2022-10-19,04:12:58.000,292,11011567,12805,0,1666152777,13153.992819929997,48.30973176000407,53608.808742 2022-10-19,04:12:59.000,292,11011586,13085,0,1666152778,13153.945665760002,48.32383002000279,53608.78079352 2022-10-19,04:13:00.000,292,11011570,12805,0,1666152779,13153.986083620002,48.352026540000224,53608.808742 2022-10-19,04:13:01.000,292,11011589,12885,0,1666152780,13153.959138379993,48.3731739299983,53608.79476776001 2022-10-19,04:13:02.000,292,11011549,13045,0,1666152781,13153.986083620002,48.36612479999894,53608.76681928 2022-10-19,04:13:03.000,292,11011590,13045,0,1666152782,13154.026501480002,48.359075669999584,53608.85765184 2022-10-19,04:13:04.000,292,11011584,13045,0,1666152783,13154.053446719998,48.352026540000224,53608.94149728001 2022-10-19,04:13:05.000,292,11011577,12965,0,1666152784,13154.019765169993,48.3731739299983,53608.87162608001 2022-10-19,04:13:06.000,292,11011560,13045,0,1666152785,13154.060183029993,48.3731739299983,53608.8786132 2022-10-19,04:13:07.000,292,11011569,12845,0,1666152786,13154.026501480002,48.3731739299983,53608.95547152 2022-10-19,04:13:08.000,292,11011595,12925,0,1666152787,13154.039974099993,48.401370450003014,53608.92752304 2022-10-19,04:13:09.000,292,11011570,12885,0,1666152788,13154.066919340003,48.40841958000237,53608.96245864001 2022-10-19,04:13:10.000,292,11011563,12965,0,1666152789,13154.039974099993,48.43661609999981,53608.8786132 2022-10-19,04:13:11.000,292,11011618,13005,0,1666152790,13154.080391959993,48.41546871000173,53608.899574560004 2022-10-19,04:13:12.000,292,11011555,12605,0,1666152791,13154.141018749993,48.42251784000109,53608.98342 2022-10-19,04:13:13.000,292,11011531,12965,0,1666152792,13154.134282439998,48.40841958000237,53608.98342 2022-10-19,04:13:14.000,292,11011593,12765,0,1666152793,13154.107337199988,48.44366522999917,53609.03931696001 2022-10-19,04:13:15.000,292,11011577,12765,0,1666152794,13154.107337199988,48.45071435999853,53608.969445760005 2022-10-19,04:13:16.000,292,11011535,12925,0,1666152795,13154.080391959993,48.46481262000452,53608.969445760005 2022-10-19,04:13:17.000,292,11011559,13125,0,1666152796,13154.080391959993,48.45776348999789,53608.99040712001 2022-10-19,04:13:18.000,292,11011583,12925,0,1666152797,13154.127546129988,48.50005827000132,53609.02534272 2022-10-19,04:13:19.000,292,11011583,13205,0,1666152798,13154.174700299998,48.528254789998755,53609.06027832001 2022-10-19,04:13:20.000,292,11011569,12965,0,1666152799,13154.147755059988,48.51415653000004,53609.01136848001 2022-10-19,04:13:21.000,292,11011537,13005,0,1666152800,13154.161227679993,48.521205659999396,53609.09521392 2022-10-19,04:13:22.000,292,11011599,13205,0,1666152801,13154.194909229998,48.535303919998114,53609.06027832001 2022-10-19,04:13:23.000,292,11011568,12965,0,1666152802,13154.194909229998,48.528254789998755,53609.088226800006 2022-10-19,04:13:24.000,292,11011576,12885,0,1666152803,13154.255536019999,48.528254789998755,53609.08123968001 2022-10-19,04:13:25.000,292,11011579,12765,0,1666152804,13154.188172919989,48.54235305000475,53609.01136848001 2022-10-19,04:13:26.000,292,11011623,12885,0,1666152805,13154.127546129988,48.55645131000347,53609.01136848001 2022-10-19,04:13:27.000,292,11011563,12845,0,1666152806,13154.194909229998,48.577598700001545,53609.07425256 2022-10-19,04:13:28.000,292,11011586,13005,0,1666152807,13154.295953879999,48.570549570002186,53609.1930336 2022-10-19,04:13:29.000,292,11011571,13125,0,1666152808,13154.275744949999,48.535303919998114,53609.20700784001 2022-10-19,04:13:30.000,292,11011572,12925,0,1666152809,13154.295953879999,48.584647830000904,53609.16508512 2022-10-19,04:13:31.000,292,11011549,12925,0,1666152810,13154.221854469994,48.60579521999898,53609.08123968001 2022-10-19,04:13:32.000,292,11011558,12525,0,1666152811,13154.295953879999,48.570549570002186,53609.15111088 2022-10-19,04:13:33.000,292,11011543,12925,0,1666152812,13154.302690189994,48.584647830000904,53609.200020719996 2022-10-19,04:13:34.000,292,11011570,12765,0,1666152813,13154.343108049994,48.584647830000904,53609.16508512 2022-10-19,04:13:35.000,292,11011534,12765,0,1666152814,13154.32963542999,48.535303919998114,53609.24194344 2022-10-19,04:13:36.000,292,11011528,13045,0,1666152815,13154.309426499989,48.54940218000411,53609.22098208 2022-10-19,04:13:37.000,292,11011547,12845,0,1666152816,13154.289217569989,48.56350044000283,53609.15809800001 2022-10-19,04:13:38.000,292,11011565,12965,0,1666152817,13154.336371739999,48.528254789998755,53609.22796920001 2022-10-19,04:13:39.000,292,11011533,12925,0,1666152818,13154.32963542999,48.56350044000283,53609.255917680006 2022-10-19,04:13:40.000,292,11011574,12965,0,1666152819,13154.336371739999,48.59874608999962,53609.255917680006 2022-10-19,04:13:41.000,292,11011569,12725,0,1666152820,13154.269008639989,48.60579521999898,53609.17905936001 2022-10-19,04:13:42.000,292,11011543,12925,0,1666152821,13154.282481259994,48.577598700001545,53609.21399496 2022-10-19,04:13:43.000,292,11011579,12845,0,1666152822,13154.343108049994,48.59874608999962,53609.304827520005 2022-10-19,04:13:44.000,292,11011572,13125,0,1666152823,13154.39699853,48.59874608999962,53609.29085328 2022-10-19,04:13:45.000,292,11011561,13045,0,1666152824,13154.39026221999,48.584647830000904,53609.255917680006 2022-10-19,04:13:46.000,292,11011525,12645,0,1666152825,13154.336371739999,48.64809000000241,53609.24194344 2022-10-19,04:13:47.000,292,11011551,13045,0,1666152826,13154.41720746,48.66218826000113,53609.332776 2022-10-19,04:13:48.000,292,11011582,12845,0,1666152827,13154.39026221999,48.64104087000305,53609.33976312 2022-10-19,04:13:49.000,292,11011583,12885,0,1666152828,13154.403734839994,48.69038477999857,53609.34675024001 2022-10-19,04:13:50.000,292,11011567,12845,0,1666152829,13154.39699853,48.71153217000392,53609.33976312 2022-10-19,04:13:51.000,292,11011577,12965,0,1666152830,13154.383525909994,48.697433909997926,53609.31880176 2022-10-19,04:13:52.000,292,11011575,13125,0,1666152831,13154.51151579999,48.697433909997926,53609.33976312 2022-10-19,04:13:53.000,292,11011580,13045,0,1666152832,13154.47109793999,48.66923739000049,53609.41662144001 2022-10-19,04:13:54.000,292,11011568,12965,0,1666152833,13154.49130686999,48.697433909997926,53609.423608560006 2022-10-19,04:13:55.000,292,11011597,12765,0,1666152834,13154.51151579999,48.697433909997926,53609.41662144001 2022-10-19,04:13:56.000,292,11011526,12805,0,1666152835,13154.464361629995,48.73972869000136,53609.33976312 2022-10-19,04:13:57.000,292,11011567,12925,0,1666152836,13154.51825211,48.760876079999434,53609.39566008001 2022-10-19,04:13:58.000,292,11011563,13045,0,1666152837,13154.55866997,48.753826950000075,53609.47950552 2022-10-19,04:13:59.000,292,11011548,13045,0,1666152838,13154.61256044999,48.73972869000136,53609.507454 2022-10-19,04:14:00.000,292,11011575,12805,0,1666152839,13154.585615209995,48.77497433999815,53609.49347976001 2022-10-19,04:14:01.000,292,11011579,13045,0,1666152840,13154.59235151999,48.746777820000716,53609.50046688 2022-10-19,04:14:02.000,292,11011557,13085,0,1666152841,13154.63950569,48.78202347000479,53609.52841536 2022-10-19,04:14:03.000,292,11011559,12885,0,1666152842,13154.626033069995,48.753826950000075,53609.48649264 2022-10-19,04:14:04.000,292,11011515,12765,0,1666152843,13154.65971462,48.72563043000264,53609.51444112001 2022-10-19,04:14:05.000,292,11011576,12925,0,1666152844,13154.71360509999,48.760876079999434,53609.52841536 2022-10-19,04:14:06.000,292,11011549,12805,0,1666152845,13154.65971462,48.77497433999815,53609.46553128001 2022-10-19,04:14:07.000,292,11011587,13005,0,1666152846,13154.686659859995,48.760876079999434,53609.49347976001 2022-10-19,04:14:08.000,292,11011580,12965,0,1666152847,13154.7809682,48.73972869000136,53609.61226080001 2022-10-19,04:14:09.000,292,11011553,12885,0,1666152848,13154.7809682,48.76792520999879,53609.61924792 2022-10-19,04:14:10.000,292,11011589,13125,0,1666152849,13154.80117713,48.73972869000136,53609.61924792 2022-10-19,04:14:11.000,292,11011576,12725,0,1666152850,13154.774231889991,48.746777820000716,53609.60527368 2022-10-19,04:14:12.000,292,11011565,12965,0,1666152851,13154.80117713,48.72563043000264,53609.61924792 2022-10-19,04:14:13.000,292,11011563,12725,0,1666152852,13154.82138606,48.732679560002,53609.65418352 2022-10-19,04:14:14.000,292,11011568,12885,0,1666152853,13154.84159499,48.73972869000136,53609.66117064001 2022-10-19,04:14:15.000,292,11011575,12765,0,1666152854,13154.895485469991,48.760876079999434,53609.7170676 2022-10-19,04:14:16.000,292,11011609,12925,0,1666152855,13154.882012850001,48.746777820000716,53609.689119120005 2022-10-19,04:14:17.000,292,11011541,13165,0,1666152856,13154.882012850001,48.760876079999434,53609.72405472 2022-10-19,04:14:18.000,292,11011519,13205,0,1666152857,13154.976321189992,48.78202347000479,53609.738028960004 2022-10-19,04:14:19.000,292,11011537,13045,0,1666152858,13154.949375949996,48.78202347000479,53609.76597744 2022-10-19,04:14:20.000,292,11011551,12805,0,1666152859,13154.969584879997,48.796121730003506,53609.807900160005 2022-10-19,04:14:21.000,292,11011574,12965,0,1666152860,13154.989793809997,48.81726912000158,53609.7170676 2022-10-19,04:14:22.000,292,11011595,13005,0,1666152861,13155.003266430002,48.803170860002865,53609.74501608 2022-10-19,04:14:23.000,292,11011562,12925,0,1666152862,13155.104311080002,48.78907260000415,53609.82886152001 2022-10-19,04:14:24.000,292,11011541,12885,0,1666152863,13155.111047389997,48.810219990002224,53609.856810000005 2022-10-19,04:14:25.000,292,11011551,12925,0,1666152864,13155.097574769992,48.81726912000158,53609.84283576 2022-10-19,04:14:26.000,292,11011576,13045,0,1666152865,13155.131256319997,48.85251476999838,53609.856810000005 2022-10-19,04:14:27.000,292,11011583,13005,0,1666152866,13155.057156909992,48.85956389999774,53609.856810000005 2022-10-19,04:14:28.000,292,11011556,13005,0,1666152867,13155.191883109997,48.86661303000437,53609.8917456 2022-10-19,04:14:29.000,292,11011572,12925,0,1666152868,13155.191883109997,48.930055199998606,53609.94065544 2022-10-19,04:14:30.000,292,11011551,12925,0,1666152869,13155.171674179997,48.90890781000053,53609.89873272001 2022-10-19,04:14:31.000,292,11011594,12965,0,1666152870,13155.205355730002,48.91595693999989,53609.93366832 2022-10-19,04:14:32.000,292,11011537,12765,0,1666152871,13155.292927759998,48.90890781000053,53610.05943648 2022-10-19,04:14:33.000,292,11011556,12965,0,1666152872,13155.306400379988,48.979399110001395,53610.05244936 2022-10-19,04:14:34.000,292,11011526,12805,0,1666152873,13155.306400379988,48.979399110001395,53610.05943648 2022-10-19,04:14:35.000,292,11011564,12925,0,1666152874,13155.319872999993,48.979399110001395,53610.06642360001 2022-10-19,04:14:36.000,292,11011578,13045,0,1666152875,13155.319872999993,49.021693890004826,53610.031488 2022-10-19,04:14:37.000,292,11011531,13205,0,1666152876,13155.360290859993,49.035792150003545,53610.024500880005 2022-10-19,04:14:38.000,292,11011582,13205,0,1666152877,13155.434390269998,49.00759562999883,53610.08738496001 2022-10-19,04:14:39.000,292,11011569,12925,0,1666152878,13155.427653959989,49.035792150003545,53610.13629480001 2022-10-19,04:14:40.000,292,11011556,12885,0,1666152879,13155.501753369994,49.042841280002904,53610.15725616 2022-10-19,04:14:41.000,292,11011569,13045,0,1666152880,13155.481544439994,49.06398867000098,53610.15725616 2022-10-19,04:14:42.000,292,11011620,12845,0,1666152881,13155.535434919999,49.028743020004185,53610.24808872 2022-10-19,04:14:43.000,292,11011592,12805,0,1666152882,13155.528698609989,49.09923431999778,53610.22712736 2022-10-19,04:14:44.000,292,11011535,13285,0,1666152883,13155.582589089994,49.06398867000098,53610.206165999996 2022-10-19,04:14:45.000,292,11011548,13125,0,1666152884,13155.6566885,49.06398867000098,53610.241101600004 2022-10-19,04:14:46.000,292,11011568,12965,0,1666152885,13155.596061709999,49.08513605999906,53610.22014024 2022-10-19,04:14:47.000,292,11011604,12925,0,1666152886,13155.643215879994,49.12038171000313,53610.241101600004 2022-10-19,04:14:48.000,292,11011580,12965,0,1666152887,13155.703842669995,49.09923431999778,53610.39481824 2022-10-19,04:14:49.000,292,11011585,12965,0,1666152888,13155.73752422,49.14857823000057,53610.38783112 2022-10-19,04:14:50.000,292,11011505,12925,0,1666152889,13155.77120576999,49.14152910000121,53610.359882640005 2022-10-19,04:14:51.000,292,11011533,12725,0,1666152890,13155.77794208,49.12038171000313,53610.32494704 2022-10-19,04:14:52.000,292,11011554,13125,0,1666152891,13155.81835994,49.0780869299997,53610.4157796 2022-10-19,04:14:53.000,292,11011545,12845,0,1666152892,13155.87225041999,49.05693954000162,53610.45071520001 2022-10-19,04:14:54.000,292,11011563,12965,0,1666152893,13155.845305179995,49.07103780000034,53610.46468944 2022-10-19,04:14:55.000,292,11011574,12925,0,1666152894,13155.89919566,49.042841280002904,53610.46468944 2022-10-19,04:14:56.000,292,11011573,12965,0,1666152895,13155.87898673,49.09923431999778,53610.478663680005 2022-10-19,04:14:57.000,292,11011573,13045,0,1666152896,13155.87225041999,49.05693954000162,53610.47167656001 2022-10-19,04:14:58.000,292,11011513,12885,0,1666152897,13155.905931969995,49.028743020004185,53610.541547759996 2022-10-19,04:14:59.000,292,11011569,13045,0,1666152898,13155.905931969995,49.035792150003545,53610.51359928 2022-10-19,04:15:00.000,292,11011559,12965,0,1666152899,13155.87898673,49.00759562999883,53610.59045760001 2022-10-19,04:15:01.000,292,11011569,12885,0,1666152900,13155.81835994,48.993497370000114,53610.53456064 2022-10-19,04:15:02.000,292,11011596,12885,0,1666152901,13155.845305179995,49.021693890004826,53610.555522 2022-10-19,04:15:03.000,292,11011586,12965,0,1666152902,13155.905931969995,49.00759562999883,53610.60443184 2022-10-19,04:15:04.000,292,11011592,13045,0,1666152903,13155.95308613999,49.021693890004826,53610.6603288 2022-10-19,04:15:05.000,292,11011558,13045,0,1666152904,13155.85204148999,49.035792150003545,53610.6253932 2022-10-19,04:15:06.000,292,11011526,13005,0,1666152905,13155.85204148999,49.00759562999883,53610.6253932 2022-10-19,04:15:07.000,292,11011581,12845,0,1666152906,13155.825096249995,49.00759562999883,53610.6253932 2022-10-19,04:15:08.000,292,11011545,12845,0,1666152907,13155.845305179995,48.993497370000114,53610.63238032 2022-10-19,04:15:09.000,292,11011566,12925,0,1666152908,13155.75773315,49.028743020004185,53610.54853488001 2022-10-19,04:15:10.000,292,11011547,12885,0,1666152909,13155.703842669995,49.00054649999947,53610.56250912 2022-10-19,04:15:11.000,292,11011564,12885,0,1666152910,13155.73078790999,49.035792150003545,53610.646354560005 2022-10-19,04:15:12.000,292,11011578,12925,0,1666152911,13155.75773315,49.00759562999883,53610.695264400005 2022-10-19,04:15:13.000,292,11011545,13045,0,1666152912,13155.77120576999,49.021693890004826,53610.709238639996 2022-10-19,04:15:14.000,292,11011491,12925,0,1666152913,13155.73752422,49.00759562999883,53610.68827728001 2022-10-19,04:15:15.000,292,11011545,13125,0,1666152914,13155.64995218999,49.05693954000162,53610.61141896 2022-10-19,04:15:16.000,292,11011580,13125,0,1666152915,13155.602798019994,49.06398867000098,53610.646354560005 2022-10-19,04:15:17.000,292,11011578,12925,0,1666152916,13155.58932539999,49.08513605999906,53610.63238032 2022-10-19,04:15:18.000,292,11011570,13005,0,1666152917,13155.582589089994,49.07103780000034,53610.67430304 2022-10-19,04:15:19.000,292,11011526,13005,0,1666152918,13155.575852779999,49.09923431999778,53610.68827728001 2022-10-19,04:15:20.000,292,11011554,13125,0,1666152919,13155.542171229994,49.07103780000034,53610.61840608001 2022-10-19,04:15:21.000,292,11011555,12685,0,1666152920,13155.542171229994,49.09218518999842,53610.63238032 2022-10-19,04:15:22.000,292,11011579,12725,0,1666152921,13155.56911646999,49.0780869299997,53610.63936744001 2022-10-19,04:15:23.000,292,11011601,12845,0,1666152922,13155.555643849999,49.12038171000313,53610.6253932 2022-10-19,04:15:24.000,292,11011566,12965,0,1666152923,13155.495017059999,49.09923431999778,53610.6603288 2022-10-19,04:15:25.000,292,11011564,13165,0,1666152924,13155.481544439994,49.10628345000441,53610.61141896 2022-10-19,04:15:26.000,292,11011581,12845,0,1666152925,13155.441126579994,49.12743084000249,53610.56250912 2022-10-19,04:15:27.000,292,11011581,13205,0,1666152926,13155.434390269998,49.14857823000057,53610.53456064 2022-10-19,04:15:28.000,292,11011591,12725,0,1666152927,13155.380499789993,49.14152910000121,53610.527573520005 2022-10-19,04:15:29.000,292,11011576,12925,0,1666152928,13155.393972409998,49.176774749998,53610.58347048 2022-10-19,04:15:30.000,292,11011558,12845,0,1666152929,13155.420917649993,49.176774749998,53610.61840608001 2022-10-19,04:15:31.000,292,11011615,12925,0,1666152930,13155.313136689998,49.219069530001434,53610.52058640001 2022-10-19,04:15:32.000,292,11011545,13005,0,1666152931,13155.313136689998,49.190873010004,53610.541547759996 2022-10-19,04:15:33.000,292,11011572,12925,0,1666152932,13155.272718829998,49.22611866000079,53610.541547759996 2022-10-19,04:15:34.000,292,11011582,12805,0,1666152933,13155.259246209993,49.212020400002075,53610.54853488001 2022-10-19,04:15:35.000,292,11011571,12605,0,1666152934,13155.252509899998,49.23316779000015,53610.49962504001 2022-10-19,04:15:36.000,292,11011589,13125,0,1666152935,13155.212092039998,49.23316779000015,53610.54853488001 2022-10-19,04:15:37.000,292,11011554,12925,0,1666152936,13155.185146800002,49.25431517999823,53610.49263792 2022-10-19,04:15:38.000,292,11011579,13125,0,1666152937,13155.158201559992,49.24021691999951,53610.56949624001 2022-10-19,04:15:39.000,292,11011529,12805,0,1666152938,13155.137992629992,49.261364310004865,53610.52058640001 2022-10-19,04:15:40.000,292,11011598,12965,0,1666152939,13155.144728940002,49.28251170000294,53610.50661216 2022-10-19,04:15:41.000,292,11011557,13045,0,1666152940,13155.077365839992,49.2895608300023,53610.42276672001 2022-10-19,04:15:42.000,292,11011608,13045,0,1666152941,13155.030211669997,49.268413440004224,53610.39481824 2022-10-19,04:15:43.000,292,11011565,12965,0,1666152942,13155.057156909992,49.29660996000166,53610.43674096 2022-10-19,04:15:44.000,292,11011560,13285,0,1666152943,13155.077365839992,49.2895608300023,53610.42276672001 2022-10-19,04:15:45.000,292,11011562,12925,0,1666152944,13155.036947979992,49.30365909000102,53610.38084400001 2022-10-19,04:15:46.000,292,11011571,13205,0,1666152945,13154.976321189992,49.31775734999974,53610.30398568001 2022-10-19,04:15:47.000,292,11011554,12885,0,1666152946,13154.976321189992,49.31775734999974,53610.33892128 2022-10-19,04:15:48.000,292,11011545,13045,0,1666152947,13154.983057500001,49.31070822000038,53610.33892128 2022-10-19,04:15:49.000,292,11011568,13125,0,1666152948,13154.962848570001,49.29660996000166,53610.3459084 2022-10-19,04:15:50.000,292,11011554,12885,0,1666152949,13154.875276539991,49.268413440004224,53610.26905008 2022-10-19,04:15:51.000,292,11011575,13165,0,1666152950,13154.915694399991,49.27546257000358,53610.29699856 2022-10-19,04:15:52.000,292,11011544,13205,0,1666152951,13154.942639640001,49.261364310004865,53610.28302432001 2022-10-19,04:15:53.000,292,11011527,13005,0,1666152952,13154.962848570001,49.28251170000294,53610.310972800005 2022-10-19,04:15:54.000,292,11011586,12565,0,1666152953,13154.942639640001,49.268413440004224,53610.26905008 2022-10-19,04:15:55.000,292,11011565,12965,0,1666152954,13154.915694399991,49.25431517999823,53610.241101600004 2022-10-19,04:15:56.000,292,11011572,13125,0,1666152955,13154.868540229996,49.268413440004224,53610.19917888 2022-10-19,04:15:57.000,292,11011548,13005,0,1666152956,13154.875276539991,49.29660996000166,53610.15725616 2022-10-19,04:15:58.000,292,11011577,12885,0,1666152957,13154.882012850001,49.29660996000166,53610.206165999996 2022-10-19,04:15:59.000,292,11011565,12845,0,1666152958,13154.902221780001,49.27546257000358,53610.22014024 2022-10-19,04:16:00.000,292,11011580,13005,0,1666152959,13154.84159499,49.29660996000166,53610.12232056 2022-10-19,04:16:01.000,292,11011577,12685,0,1666152960,13154.888749159996,49.28251170000294,53610.17821752 2022-10-19,04:16:02.000,292,11011569,12965,0,1666152961,13154.902221780001,49.24726604999887,53610.206165999996 2022-10-19,04:16:03.000,292,11011577,13165,0,1666152962,13154.915694399991,49.30365909000102,53610.15725616 2022-10-19,04:16:04.000,292,11011535,13365,0,1666152963,13154.882012850001,49.2895608300023,53610.1712304 2022-10-19,04:16:05.000,292,11011600,12845,0,1666152964,13154.888749159996,49.2895608300023,53610.12930768 2022-10-19,04:16:06.000,292,11011581,13005,0,1666152965,13154.834858679991,49.28251170000294,53610.08738496001 2022-10-19,04:16:07.000,292,11011549,12965,0,1666152966,13154.84159499,49.268413440004224,53610.038475119996 2022-10-19,04:16:08.000,292,11011553,12885,0,1666152967,13154.882012850001,49.27546257000358,53610.094372080006 2022-10-19,04:16:09.000,292,11011591,12965,0,1666152968,13154.882012850001,49.268413440004224,53610.13629480001 2022-10-19,04:16:10.000,292,11011539,12765,0,1666152969,13154.861803920001,49.27546257000358,53610.12930768 2022-10-19,04:16:11.000,292,11011571,12725,0,1666152970,13154.7809682,49.31070822000038,53610.01052664 2022-10-19,04:16:12.000,292,11011558,12725,0,1666152971,13154.7809682,49.3248064799991,53610.073410720004 2022-10-19,04:16:13.000,292,11011588,13165,0,1666152972,13154.807913439996,49.31775734999974,53610.06642360001 2022-10-19,04:16:14.000,292,11011573,13125,0,1666152973,13154.82138606,49.2895608300023,53610.05244936 2022-10-19,04:16:15.000,292,11011556,12845,0,1666152974,13154.794440819991,49.29660996000166,53610.10834632 2022-10-19,04:16:16.000,292,11011554,12805,0,1666152975,13154.75402295999,49.30365909000102,53610.031488 2022-10-19,04:16:17.000,292,11011579,12765,0,1666152976,13154.7809682,49.30365909000102,53610.01751376001 2022-10-19,04:16:18.000,292,11011598,12885,0,1666152977,13154.814649749991,49.31775734999974,53610.08039784 2022-10-19,04:16:19.000,292,11011550,12965,0,1666152978,13154.80117713,49.30365909000102,53610.06642360001 2022-10-19,04:16:20.000,292,11011577,12965,0,1666152979,13154.7809682,49.34595387000445,53610.024500880005 2022-10-19,04:16:21.000,292,11011571,12765,0,1666152980,13154.71360509999,49.36005213000317,53609.94065544 2022-10-19,04:16:22.000,292,11011599,12805,0,1666152981,13154.76075927,49.37415039000189,53610.00353952 2022-10-19,04:16:23.000,292,11011556,13245,0,1666152982,13154.807913439996,49.388248650000605,53610.038475119996 2022-10-19,04:16:24.000,292,11011562,13005,0,1666152983,13154.80117713,49.381199520001246,53610.08039784 2022-10-19,04:16:25.000,292,11011584,12965,0,1666152984,13154.767495579996,49.388248650000605,53610.01052664 2022-10-19,04:16:26.000,292,11011594,12845,0,1666152985,13154.71360509999,49.36005213000317,53609.93366832 2022-10-19,04:16:27.000,292,11011606,13245,0,1666152986,13154.74055034,49.388248650000605,53610.00353952 2022-10-19,04:16:28.000,292,11011565,12885,0,1666152987,13154.787704509996,49.40234690999932,53610.00353952 2022-10-19,04:16:29.000,292,11011531,12965,0,1666152988,13154.72034141,49.430543430004036,53609.98257816 2022-10-19,04:16:30.000,292,11011520,13005,0,1666152989,13154.646241999995,49.46578908000083,53609.91270696 2022-10-19,04:16:31.000,292,11011615,13045,0,1666152990,13154.74055034,49.42349430000468,53609.93366832 2022-10-19,04:16:32.000,292,11011576,13125,0,1666152991,13154.774231889991,49.430543430004036,53610.04546224001 2022-10-19,04:16:33.000,292,11011566,12925,0,1666152992,13154.794440819991,49.437592560003395,53610.10834632 2022-10-19,04:16:34.000,292,11011566,13005,0,1666152993,13154.787704509996,49.444641690002754,53610.094372080006 2022-10-19,04:16:35.000,292,11011547,12925,0,1666152994,13154.76075927,49.47988733999955,53610.024500880005 2022-10-19,04:16:36.000,292,11011596,12845,0,1666152995,13154.73381402999,49.46578908000083,53609.99655240001 2022-10-19,04:16:37.000,292,11011591,12725,0,1666152996,13154.70013248,49.46578908000083,53610.00353952 2022-10-19,04:16:38.000,292,11011579,12925,0,1666152997,13154.767495579996,49.47283821000019,53610.00353952 2022-10-19,04:16:39.000,292,11011545,12845,0,1666152998,13154.747286649996,49.48693646999891,53610.024500880005 2022-10-19,04:16:40.000,292,11011568,13085,0,1666152999,13154.73381402999,49.51513299000362,53609.99655240001 2022-10-19,04:16:41.000,292,11011532,13005,0,1666153000,13154.75402295999,49.51513299000362,53609.98257816 2022-10-19,04:16:42.000,292,11011587,12965,0,1666153001,13154.76075927,49.50808386000426,53610.01052664 2022-10-19,04:16:43.000,292,11011563,12805,0,1666153002,13154.73381402999,49.5362803800017,53609.98956528 2022-10-19,04:16:44.000,292,11011544,12965,0,1666153003,13154.73381402999,49.49398559999827,53609.96860392001 2022-10-19,04:16:45.000,292,11011590,12845,0,1666153004,13154.73381402999,49.5010347300049,53609.975591040005 2022-10-19,04:16:46.000,292,11011559,13205,0,1666153005,13154.67318723999,49.50808386000426,53609.96860392001 2022-10-19,04:16:47.000,292,11011561,12965,0,1666153006,13154.69339616999,49.55037864000042,53609.98956528 2022-10-19,04:16:48.000,292,11011594,13085,0,1666153007,13154.767495579996,49.50808386000426,53610.073410720004 2022-10-19,04:16:49.000,292,11011572,12925,0,1666153008,13154.747286649996,49.52218212000298,53610.05244936 2022-10-19,04:16:50.000,292,11011592,13085,0,1666153009,13154.727077719996,49.52923125000234,53609.99655240001 2022-10-19,04:16:51.000,292,11011574,12965,0,1666153010,13154.67318723999,49.55742776999978,53609.975591040005 2022-10-19,04:16:52.000,292,11011555,12965,0,1666153011,13154.63950569,49.52923125000234,53610.01052664 2022-10-19,04:16:53.000,292,11011552,13045,0,1666153012,13154.646241999995,49.52923125000234,53610.01052664 2022-10-19,04:16:54.000,292,11011537,13085,0,1666153013,13154.63950569,49.50808386000426,53609.99655240001 2022-10-19,04:16:55.000,292,11011554,12805,0,1666153014,13154.59235151999,49.564476899999136,53610.031488 2022-10-19,04:16:56.000,292,11011551,12965,0,1666153015,13154.605824139995,49.55037864000042,53610.00353952 2022-10-19,04:16:57.000,292,11011597,13205,0,1666153016,13154.55193365999,49.55037864000042,53610.00353952 2022-10-19,04:16:58.000,292,11011594,13005,0,1666153017,13154.605824139995,49.54332951000106,53610.08738496001 2022-10-19,04:16:59.000,292,11011589,12965,0,1666153018,13154.55866997,49.59267342000385,53610.00353952 2022-10-19,04:17:00.000,292,11011584,12925,0,1666153019,13154.55866997,49.55037864000042,53609.98956528 2022-10-19,04:17:01.000,292,11011560,12925,0,1666153020,13154.49804318,49.571526029998495,53609.94764256001 2022-10-19,04:17:02.000,292,11011596,12885,0,1666153021,13154.49804318,49.571526029998495,53609.926681200006 2022-10-19,04:17:03.000,292,11011578,12765,0,1666153022,13154.51151579999,49.578575159997854,53609.99655240001 2022-10-19,04:17:04.000,292,11011570,13085,0,1666153023,13154.47109793999,49.578575159997854,53610.038475119996 2022-10-19,04:17:05.000,292,11011555,12725,0,1666153024,13154.444152699994,49.59972255000321,53609.9616168 2022-10-19,04:17:06.000,292,11011591,12965,0,1666153025,13154.39026221999,49.613820810001926,53609.91969408001 2022-10-19,04:17:07.000,292,11011568,13125,0,1666153026,13154.383525909994,49.571526029998495,53609.98257816 2022-10-19,04:17:08.000,292,11011571,12805,0,1666153027,13154.37005328999,49.606771680002566,53609.9616168 2022-10-19,04:17:09.000,292,11011544,13125,0,1666153028,13154.356580669999,49.578575159997854,53609.96860392001 2022-10-19,04:17:10.000,292,11011560,13005,0,1666153029,13154.336371739999,49.59972255000321,53609.84982288001 2022-10-19,04:17:11.000,292,11011592,13165,0,1666153030,13154.269008639989,49.59972255000321,53609.89873272001 2022-10-19,04:17:12.000,292,11011591,13045,0,1666153031,13154.322899119994,49.620869940001285,53609.94764256001 2022-10-19,04:17:13.000,292,11011558,13165,0,1666153032,13154.309426499989,49.606771680002566,53609.94065544 2022-10-19,04:17:14.000,292,11011609,12725,0,1666153033,13154.269008639989,49.59972255000321,53609.94764256001 2022-10-19,04:17:15.000,292,11011622,12765,0,1666153034,13154.215118159998,49.59972255000321,53609.91270696 2022-10-19,04:17:16.000,292,11011534,12885,0,1666153035,13154.208381849989,49.578575159997854,53609.807900160005 2022-10-19,04:17:17.000,292,11011602,12925,0,1666153036,13154.174700299998,49.58562429000449,53609.83584864 2022-10-19,04:17:18.000,292,11011552,13165,0,1666153037,13154.201645539993,49.571526029998495,53609.87777136001 2022-10-19,04:17:19.000,292,11011567,12845,0,1666153038,13154.201645539993,49.59267342000385,53609.91969408001 2022-10-19,04:17:20.000,292,11011559,12725,0,1666153039,13154.154491369998,49.59972255000321,53609.856810000005 2022-10-19,04:17:21.000,292,11011556,12885,0,1666153040,13154.147755059988,49.59972255000321,53609.84283576 2022-10-19,04:17:22.000,292,11011581,12925,0,1666153041,13154.181436609993,49.564476899999136,53609.856810000005 2022-10-19,04:17:23.000,292,11011591,13085,0,1666153042,13154.100600889993,49.58562429000449,53609.84283576 2022-10-19,04:17:24.000,292,11011588,12765,0,1666153043,13154.114073509998,49.571526029998495,53609.84982288001 2022-10-19,04:17:25.000,292,11011562,12965,0,1666153044,13154.093864579998,49.571526029998495,53609.83584864 2022-10-19,04:17:26.000,292,11011587,12805,0,1666153045,13153.992819929997,49.578575159997854,53609.703093359996 2022-10-19,04:17:27.000,292,11011575,13125,0,1666153046,13154.013028859998,49.578575159997854,53609.77296456 2022-10-19,04:17:28.000,292,11011571,12965,0,1666153047,13154.066919340003,49.55742776999978,53609.8218744 2022-10-19,04:17:29.000,292,11011551,13005,0,1666153048,13154.033237789998,49.59267342000385,53609.81488728 2022-10-19,04:17:30.000,292,11011603,12765,0,1666153049,13154.026501480002,49.564476899999136,53609.8218744 2022-10-19,04:17:31.000,292,11011537,13125,0,1666153050,13153.871566349997,49.571526029998495,53609.69610624 2022-10-19,04:17:32.000,292,11011593,12605,0,1666153051,13153.885038970002,49.59267342000385,53609.72405472 2022-10-19,04:17:33.000,292,11011574,13045,0,1666153052,13153.905247900002,49.58562429000449,53609.758990320006 2022-10-19,04:17:34.000,292,11011588,12925,0,1666153053,13153.911984209997,49.564476899999136,53609.758990320006 2022-10-19,04:17:35.000,292,11011568,12925,0,1666153054,13153.851357419997,49.58562429000449,53609.73104184001 2022-10-19,04:17:36.000,292,11011601,13085,0,1666153055,13153.885038970002,49.571526029998495,53609.77296456 2022-10-19,04:17:37.000,292,11011559,12965,0,1666153056,13153.858093729992,49.564476899999136,53609.75200320001 2022-10-19,04:17:38.000,292,11011582,12965,0,1666153057,13153.804203250002,49.578575159997854,53609.74501608 2022-10-19,04:17:39.000,292,11011571,13005,0,1666153058,13153.797466939992,49.54332951000106,53609.72405472 2022-10-19,04:17:40.000,292,11011601,13005,0,1666153059,13153.750312769997,49.578575159997854,53609.7170676 2022-10-19,04:17:41.000,292,11011575,12765,0,1666153060,13153.730103839996,49.55742776999978,53609.67514488 2022-10-19,04:17:42.000,292,11011563,12965,0,1666153061,13153.689685979996,49.571526029998495,53609.61226080001 2022-10-19,04:17:43.000,292,11011550,13205,0,1666153062,13153.676213359991,49.571526029998495,53609.66117064001 2022-10-19,04:17:44.000,292,11011583,12765,0,1666153063,13153.736840149992,49.564476899999136,53609.69610624 2022-10-19,04:17:45.000,292,11011568,12845,0,1666153064,13153.669477049996,49.620869940001285,53609.7170676 2022-10-19,04:17:46.000,292,11011581,13045,0,1666153065,13153.635795499991,49.606771680002566,53609.6471964 2022-10-19,04:17:47.000,292,11011578,13245,0,1666153066,13153.62232288,49.606771680002566,53609.66815776 2022-10-19,04:17:48.000,292,11011541,13045,0,1666153067,13153.608850259996,49.64201732999936,53609.65418352 2022-10-19,04:17:49.000,292,11011553,13045,0,1666153068,13153.52127823,49.627919070000644,53609.59828656 2022-10-19,04:17:50.000,292,11011543,12685,0,1666153069,13153.52127823,49.606771680002566,53609.58431232001 2022-10-19,04:17:51.000,292,11011532,12885,0,1666153070,13153.487596679995,49.64201732999936,53609.61226080001 2022-10-19,04:17:52.000,292,11011541,12965,0,1666153071,13153.56169609,49.663164720004715,53609.69610624 2022-10-19,04:17:53.000,292,11011575,12965,0,1666153072,13153.51454191999,49.68431211000279,53609.66815776 2022-10-19,04:17:54.000,292,11011573,12845,0,1666153073,13153.52127823,49.69136124000215,53609.63322216001 2022-10-19,04:17:55.000,292,11011598,12805,0,1666153074,13153.5010693,49.71955775999959,53609.56335096001 2022-10-19,04:17:56.000,292,11011600,13045,0,1666153075,13153.46065144,49.71250863000023,53609.54238960001 2022-10-19,04:17:57.000,292,11011537,13005,0,1666153076,13153.47412405999,49.70545950000087,53609.535402479996 2022-10-19,04:17:58.000,292,11011541,12845,0,1666153077,13153.46065144,49.70545950000087,53609.55636384 2022-10-19,04:17:59.000,292,11011576,13005,0,1666153078,13153.447178819995,49.740705149997666,53609.535402479996 2022-10-19,04:18:00.000,292,11011551,13045,0,1666153079,13153.47412405999,49.76185254000302,53609.54937672 2022-10-19,04:18:01.000,292,11011580,12605,0,1666153080,13153.426969889995,49.71955775999959,53609.535402479996 2022-10-19,04:18:02.000,292,11011590,12805,0,1666153081,13153.447178819995,49.76890167000238,53609.62623504 2022-10-19,04:18:03.000,292,11011579,12885,0,1666153082,13153.45391512999,49.76185254000302,53609.59828656 2022-10-19,04:18:04.000,292,11011604,13205,0,1666153083,13153.43370619999,49.797098189999815,53609.570338080004 2022-10-19,04:18:05.000,292,11011557,12965,0,1666153084,13153.426969889995,49.839392970003246,53609.61226080001 2022-10-19,04:18:06.000,292,11011569,13045,0,1666153085,13153.325925239995,49.87463862000004,53609.5773252 2022-10-19,04:18:07.000,292,11011547,12965,0,1666153086,13153.39328833999,49.853491230001964,53609.54937672 2022-10-19,04:18:08.000,292,11011583,13005,0,1666153087,13153.426969889995,49.846442100002605,53609.591299440006 2022-10-19,04:18:09.000,292,11011561,12885,0,1666153088,13153.40002465,49.86054036000132,53609.59828656 2022-10-19,04:18:10.000,292,11011582,12965,0,1666153089,13153.41349726999,49.88873687999876,53609.5773252 2022-10-19,04:18:11.000,292,11011603,12605,0,1666153090,13153.35287047999,49.86758949000068,53609.54937672 2022-10-19,04:18:12.000,292,11011557,12765,0,1666153091,13153.386552029995,49.92398253000283,53609.521428240005 2022-10-19,04:18:13.000,292,11011593,12605,0,1666153092,13153.40002465,49.93808079000155,53609.591299440006 2022-10-19,04:18:14.000,292,11011606,12965,0,1666153093,13153.406760959995,49.95217905000027,53609.50046688 2022-10-19,04:18:15.000,292,11011590,12765,0,1666153094,13153.386552029995,49.966277309998986,53609.54937672 2022-10-19,04:18:16.000,292,11011574,13165,0,1666153095,13153.33266154999,49.966277309998986,53609.521428240005 2022-10-19,04:18:17.000,292,11011605,12925,0,1666153096,13153.31245261999,49.98742470000434,53609.507454 2022-10-19,04:18:18.000,292,11011548,12965,0,1666153097,13153.406760959995,49.980375569997705,53609.54238960001 2022-10-19,04:18:19.000,292,11011607,12805,0,1666153098,13153.37981572,49.9944738300037,53609.535402479996 2022-10-19,04:18:20.000,292,11011560,12925,0,1666153099,13153.33939786,50.00857209000242,53609.507454 2022-10-19,04:18:21.000,292,11011527,13005,0,1666153100,13153.285507379995,50.022670350001135,53609.43059568 2022-10-19,04:18:22.000,292,11011584,12965,0,1666153101,13153.27877107,50.064965130004566,53609.45854416 2022-10-19,04:18:23.000,292,11011610,12965,0,1666153102,13153.285507379995,50.036768609999854,53609.45854416 2022-10-19,04:18:24.000,292,11011567,12845,0,1666153103,13153.33266154999,50.079063390003284,53609.507454 2022-10-19,04:18:25.000,292,11011564,13005,0,1666153104,13153.305716309995,50.10021078000136,53609.51444112001 2022-10-19,04:18:26.000,292,11011619,12845,0,1666153105,13153.29898,50.1284072999988,53609.50046688 2022-10-19,04:18:27.000,292,11011555,13005,0,1666153106,13153.27203475999,50.14250556000479,53609.38168584 2022-10-19,04:18:28.000,292,11011557,12765,0,1666153107,13153.29224368999,50.17775121000159,53609.38867296 2022-10-19,04:18:29.000,292,11011600,13005,0,1666153108,13153.33266154999,50.17775121000159,53609.423608560006 2022-10-19,04:18:30.000,292,11011558,12925,0,1666153109,13153.31245261999,50.18480034000095,53609.45854416 2022-10-19,04:18:31.000,292,11011599,12925,0,1666153110,13153.25856214,50.198898599999666,53609.38867296 2022-10-19,04:18:32.000,292,11011595,12765,0,1666153111,13153.184462729994,50.22709512000438,53609.29085328 2022-10-19,04:18:33.000,292,11011578,12805,0,1666153112,13153.25856214,50.255291640001815,53609.4375828 2022-10-19,04:18:34.000,292,11011561,12685,0,1666153113,13153.29898,50.248242510002456,53609.45155704 2022-10-19,04:18:35.000,292,11011593,12925,0,1666153114,13153.29224368999,50.23414425000374,53609.423608560006 2022-10-19,04:18:36.000,292,11011582,13005,0,1666153115,13153.224880589994,50.29758641999797,53609.36072448 2022-10-19,04:18:37.000,292,11011582,12805,0,1666153116,13153.224880589994,50.3398812000014,53609.402647200004 2022-10-19,04:18:38.000,292,11011562,12885,0,1666153117,13153.285507379995,50.32578294000268,53609.423608560006 2022-10-19,04:18:39.000,292,11011592,12885,0,1666153118,13153.27203475999,50.34693033000076,53609.423608560006 2022-10-19,04:18:40.000,292,11011572,12805,0,1666153119,13153.305716309995,50.40332337000291,53609.402647200004 2022-10-19,04:18:41.000,292,11011554,12925,0,1666153120,13153.27877107,50.41742163000163,53609.37469872001 2022-10-19,04:18:42.000,292,11011546,12805,0,1666153121,13153.33266154999,50.40332337000291,53609.402647200004 2022-10-19,04:18:43.000,292,11011605,13005,0,1666153122,13153.285507379995,50.431519890000345,53609.423608560006 2022-10-19,04:18:44.000,292,11011572,12925,0,1666153123,13153.31245261999,50.41742163000163,53609.423608560006 2022-10-19,04:18:45.000,292,11011553,13165,0,1666153124,13153.31918893,50.45266727999842,53609.43059568 2022-10-19,04:18:46.000,292,11011591,12845,0,1666153125,13153.25856214,50.487912930002494,53609.38168584 2022-10-19,04:18:47.000,292,11011577,13125,0,1666153126,13153.27203475999,50.49496206000185,53609.41662144001 2022-10-19,04:18:48.000,292,11011584,12925,0,1666153127,13153.35287047999,50.480863800003135,53609.45155704 2022-10-19,04:18:49.000,292,11011575,12925,0,1666153128,13153.37307940999,50.551355100004,53609.49347976001 2022-10-19,04:18:50.000,292,11011555,13045,0,1666153129,13153.406760959995,50.50201119000121,53609.47950552 2022-10-19,04:18:51.000,292,11011570,12685,0,1666153130,13153.37307940999,50.53020770999865,53609.33976312 2022-10-19,04:18:52.000,292,11011569,12685,0,1666153131,13153.33939786,50.53725683999801,53609.31880176 2022-10-19,04:18:53.000,292,11011570,13085,0,1666153132,13153.41349726999,50.54430597000464,53609.45155704 2022-10-19,04:18:54.000,292,11011580,13205,0,1666153133,13153.42023358,50.5866007500008,53609.43059568 2022-10-19,04:18:55.000,292,11011583,13125,0,1666153134,13153.44044251,50.614797269998235,53609.39566008001 2022-10-19,04:18:56.000,292,11011610,12965,0,1666153135,13153.46065144,50.614797269998235,53609.45155704 2022-10-19,04:18:57.000,292,11011512,12965,0,1666153136,13153.45391512999,50.64299379000295,53609.45854416 2022-10-19,04:18:58.000,292,11011577,13005,0,1666153137,13153.48086037,50.657092050001665,53609.43059568 2022-10-19,04:18:59.000,292,11011599,12965,0,1666153138,13153.43370619999,50.67823943999974,53609.38168584 2022-10-19,04:19:00.000,292,11011534,12925,0,1666153139,13153.45391512999,50.69938682999782,53609.367711599996 2022-10-19,04:19:01.000,292,11011576,12925,0,1666153140,13153.51454191999,50.6852885699991,53609.36072448 2022-10-19,04:19:02.000,292,11011541,12765,0,1666153141,13153.51454191999,50.713485090003815,53609.38168584 2022-10-19,04:19:03.000,292,11011562,12925,0,1666153142,13153.42023358,50.713485090003815,53609.402647200004 2022-10-19,04:19:04.000,292,11011579,13005,0,1666153143,13153.487596679995,50.720534220003174,53609.4375828 2022-10-19,04:19:05.000,292,11011593,12925,0,1666153144,13153.467387749995,50.74168161000125,53609.40963432 2022-10-19,04:19:06.000,292,11011542,12845,0,1666153145,13153.447178819995,50.720534220003174,53609.402647200004 2022-10-19,04:19:07.000,292,11011580,13085,0,1666153146,13153.43370619999,50.75577986999997,53609.33976312 2022-10-19,04:19:08.000,292,11011587,13165,0,1666153147,13153.43370619999,50.74873074000061,53609.367711599996 2022-10-19,04:19:09.000,292,11011612,13045,0,1666153148,13153.406760959995,50.73463248000189,53609.31181464 2022-10-19,04:19:10.000,292,11011589,13085,0,1666153149,13153.43370619999,50.73463248000189,53609.36072448 2022-10-19,04:19:11.000,292,11011559,12885,0,1666153150,13153.44044251,50.74873074000061,53609.38867296 2022-10-19,04:19:12.000,292,11011559,12965,0,1666153151,13153.41349726999,50.713485090003815,53609.29085328 2022-10-19,04:19:13.000,292,11011604,13005,0,1666153152,13153.44044251,50.75577986999997,53609.32578888001 2022-10-19,04:19:14.000,292,11011581,12925,0,1666153153,13153.467387749995,50.706435960004455,53609.402647200004 2022-10-19,04:19:15.000,292,11011531,13125,0,1666153154,13153.43370619999,50.74873074000061,53609.33976312 2022-10-19,04:19:16.000,292,11011556,12885,0,1666153155,13153.37981572,50.74168161000125,53609.29784040001 2022-10-19,04:19:17.000,292,11011578,12925,0,1666153156,13153.40002465,50.75577986999997,53609.27687904001 2022-10-19,04:19:18.000,292,11011572,12805,0,1666153157,13153.406760959995,50.75577986999997,53609.31880176 2022-10-19,04:19:19.000,292,11011592,12965,0,1666153158,13153.5010693,50.72758335000253,53609.34675024001 2022-10-19,04:19:20.000,292,11011556,13125,0,1666153159,13153.447178819995,50.72758335000253,53609.33976312 2022-10-19,04:19:21.000,292,11011586,13165,0,1666153160,13153.366343099995,50.78397639000468,53609.24194344 2022-10-19,04:19:22.000,292,11011616,13005,0,1666153161,13153.51454191999,50.74873074000061,53609.33976312 2022-10-19,04:19:23.000,292,11011590,12765,0,1666153162,13153.40002465,50.73463248000189,53609.15111088 2022-10-19,04:19:24.000,292,11011596,12965,0,1666153163,13153.47412405999,50.67823943999974,53609.26989192 2022-10-19,04:19:25.000,292,11011579,13085,0,1666153164,13153.46065144,50.67823943999974,53609.255917680006 2022-10-19,04:19:26.000,292,11011573,12965,0,1666153165,13153.48086037,50.6852885699991,53609.1930336 2022-10-19,04:19:27.000,292,11011577,12925,0,1666153166,13153.528014539996,50.6852885699991,53609.31880176 2022-10-19,04:19:28.000,292,11011590,13125,0,1666153167,13153.548223469996,50.6852885699991,53609.304827520005 2022-10-19,04:19:29.000,292,11011566,12965,0,1666153168,13153.548223469996,50.664141180001025,53609.304827520005 2022-10-19,04:19:30.000,292,11011570,12845,0,1666153169,13153.528014539996,50.69938682999782,53609.24194344 2022-10-19,04:19:31.000,292,11011565,13125,0,1666153170,13153.568432399996,50.6852885699991,53609.28386616 2022-10-19,04:19:32.000,292,11011551,12925,0,1666153171,13153.52127823,50.67823943999974,53609.27687904001 2022-10-19,04:19:33.000,292,11011601,12965,0,1666153172,13153.487596679995,50.671190310000384,53609.2629048 2022-10-19,04:19:34.000,292,11011607,12885,0,1666153173,13153.48086037,50.664141180001025,53609.20700784001 2022-10-19,04:19:35.000,292,11011549,12925,0,1666153174,13153.568432399996,50.657092050001665,53609.24893056001 2022-10-19,04:19:36.000,292,11011591,12925,0,1666153175,13153.487596679995,50.62889553000423,53609.28386616 2022-10-19,04:19:37.000,292,11011557,12725,0,1666153176,13153.51454191999,50.664141180001025,53609.27687904001 2022-10-19,04:19:38.000,292,11011567,12805,0,1666153177,13153.56169609,50.64299379000295,53609.29085328 2022-10-19,04:19:39.000,292,11011564,12925,0,1666153178,13153.568432399996,50.63594466000359,53609.22098208 2022-10-19,04:19:40.000,292,11011594,13165,0,1666153179,13153.528014539996,50.63594466000359,53609.22098208 2022-10-19,04:19:41.000,292,11011551,12965,0,1666153180,13153.53475084999,50.614797269998235,53609.15809800001 2022-10-19,04:19:42.000,292,11011559,13045,0,1666153181,13153.467387749995,50.614797269998235,53609.17207224 2022-10-19,04:19:43.000,292,11011589,12805,0,1666153182,13153.575168709991,50.62184640000487,53609.234956320004 2022-10-19,04:19:44.000,292,11011596,12885,0,1666153183,13153.58190502,50.614797269998235,53609.27687904001 2022-10-19,04:19:45.000,292,11011583,12925,0,1666153184,13153.608850259996,50.62889553000423,53609.200020719996 2022-10-19,04:19:46.000,292,11011576,13005,0,1666153185,13153.54148716,50.62889553000423,53609.20700784001 2022-10-19,04:19:47.000,292,11011601,12925,0,1666153186,13153.588641329996,50.63594466000359,53609.234956320004 2022-10-19,04:19:48.000,292,11011616,12885,0,1666153187,13153.575168709991,50.56545336000272,53609.186046480005 2022-10-19,04:19:49.000,292,11011561,13125,0,1666153188,13153.53475084999,50.62889553000423,53609.10918816001 2022-10-19,04:19:50.000,292,11011578,12805,0,1666153189,13153.54148716,50.63594466000359,53609.14412376 2022-10-19,04:19:51.000,292,11011533,12605,0,1666153190,13153.588641329996,50.650042920002306,53609.10918816001 2022-10-19,04:19:52.000,292,11011590,12965,0,1666153191,13153.588641329996,50.59364988000016,53609.186046480005 2022-10-19,04:19:53.000,292,11011586,12845,0,1666153192,13153.669477049996,50.600699009999516,53609.15809800001 2022-10-19,04:19:54.000,292,11011574,12885,0,1666153193,13153.662740740001,50.5866007500008,53609.17207224 2022-10-19,04:19:55.000,292,11011583,13005,0,1666153194,13153.662740740001,50.59364988000016,53609.11617528 2022-10-19,04:19:56.000,292,11011588,13125,0,1666153195,13153.58190502,50.600699009999516,53609.07425256 2022-10-19,04:19:57.000,292,11011574,13085,0,1666153196,13153.635795499991,50.5866007500008,53609.07425256 2022-10-19,04:19:58.000,292,11011571,13005,0,1666153197,13153.662740740001,50.55840423000336,53609.13014952001 2022-10-19,04:19:59.000,292,11011609,12965,0,1666153198,13153.689685979996,50.5866007500008,53609.06027832001 2022-10-19,04:20:00.000,292,11011617,13045,0,1666153199,13153.689685979996,50.56545336000272,53609.088226800006 2022-10-19,04:20:01.000,292,11011570,13125,0,1666153200,13153.669477049996,50.5866007500008,53609.07425256 2022-10-19,04:20:02.000,292,11011581,12765,0,1666153201,13153.730103839996,50.56545336000272,53609.13014952001 2022-10-19,04:20:03.000,292,11011585,12925,0,1666153202,13153.709894909996,50.57955162000144,53609.032329839996 2022-10-19,04:20:04.000,292,11011574,13005,0,1666153203,13153.730103839996,50.55840423000336,53609.07425256 2022-10-19,04:20:05.000,292,11011583,13125,0,1666153204,13153.757049079992,50.56545336000272,53609.04630408 2022-10-19,04:20:06.000,292,11011612,13085,0,1666153205,13153.709894909996,50.5866007500008,53608.99040712001 2022-10-19,04:20:07.000,292,11011534,13085,0,1666153206,13153.750312769997,50.57955162000144,53609.032329839996 2022-10-19,04:20:08.000,292,11011613,12725,0,1666153207,13153.831148489997,50.55840423000336,53609.10220104 2022-10-19,04:20:09.000,292,11011594,12805,0,1666153208,13153.824412180002,50.57955162000144,53609.13014952001 2022-10-19,04:20:10.000,292,11011583,12685,0,1666153209,13153.824412180002,50.600699009999516,53609.08123968001 2022-10-19,04:20:11.000,292,11011555,12765,0,1666153210,13153.797466939992,50.607748139998876,53608.95547152 2022-10-19,04:20:12.000,292,11011572,13005,0,1666153211,13153.810939559997,50.5866007500008,53608.98342 2022-10-19,04:20:13.000,292,11011589,12765,0,1666153212,13153.864830040002,50.614797269998235,53609.02534272 2022-10-19,04:20:14.000,292,11011569,12765,0,1666153213,13153.905247900002,50.55840423000336,53609.07425256 2022-10-19,04:20:15.000,292,11011608,12925,0,1666153214,13153.905247900002,50.5866007500008,53609.07425256 2022-10-19,04:20:16.000,292,11011562,12885,0,1666153215,13153.938929449992,50.57955162000144,53609.04630408 2022-10-19,04:20:17.000,292,11011559,12845,0,1666153216,13153.972610999997,50.59364988000016,53609.032329839996 2022-10-19,04:20:18.000,292,11011590,12925,0,1666153217,13153.972610999997,50.55840423000336,53609.04630408 2022-10-19,04:20:19.000,292,11011597,12965,0,1666153218,13153.972610999997,50.59364988000016,53609.0532912 2022-10-19,04:20:20.000,292,11011582,13005,0,1666153219,13153.986083620002,50.54430597000464,53609.032329839996 2022-10-19,04:20:21.000,292,11011604,13325,0,1666153220,13153.999556239993,50.57250249000208,53609.02534272 2022-10-19,04:20:22.000,292,11011609,12965,0,1666153221,13153.986083620002,50.56545336000272,53608.95547152 2022-10-19,04:20:23.000,292,11011566,12885,0,1666153222,13154.060183029993,50.55840423000336,53609.01136848001 2022-10-19,04:20:24.000,292,11011585,12685,0,1666153223,13154.100600889993,50.55840423000336,53609.032329839996 2022-10-19,04:20:25.000,292,11011588,13165,0,1666153224,13154.114073509998,50.5866007500008,53609.03931696001 2022-10-19,04:20:26.000,292,11011607,12805,0,1666153225,13154.093864579998,50.50201119000121,53608.99739424 2022-10-19,04:20:27.000,292,11011617,12965,0,1666153226,13154.141018749993,50.51610944999993,53609.032329839996 2022-10-19,04:20:28.000,292,11011593,13125,0,1666153227,13154.201645539993,50.50906032000057,53609.03931696001 2022-10-19,04:20:29.000,292,11011584,13045,0,1666153228,13154.208381849989,50.50201119000121,53609.01136848001 2022-10-19,04:20:30.000,292,11011569,12925,0,1666153229,13154.201645539993,50.53725683999801,53609.018355600005 2022-10-19,04:20:31.000,292,11011600,12845,0,1666153230,13154.208381849989,50.473814670003776,53609.018355600005 2022-10-19,04:20:32.000,292,11011600,12965,0,1666153231,13154.316162809999,50.480863800003135,53609.10220104 2022-10-19,04:20:33.000,292,11011575,13085,0,1666153232,13154.289217569989,50.46676554000442,53609.10220104 2022-10-19,04:20:34.000,292,11011575,13125,0,1666153233,13154.269008639989,50.480863800003135,53609.0532912 2022-10-19,04:20:35.000,292,11011614,12925,0,1666153234,13154.215118159998,50.473814670003776,53608.97643288 2022-10-19,04:20:36.000,292,11011611,12845,0,1666153235,13154.235327089998,50.45266727999842,53609.02534272 2022-10-19,04:20:37.000,292,11011588,13125,0,1666153236,13154.34984435999,50.46676554000442,53609.088226800006 2022-10-19,04:20:38.000,292,11011550,12885,0,1666153237,13154.403734839994,50.40332337000291,53609.09521392 2022-10-19,04:20:39.000,292,11011610,12965,0,1666153238,13154.403734839994,50.424470760000986,53609.08123968001 2022-10-19,04:20:40.000,292,11011582,13085,0,1666153239,13154.444152699994,50.424470760000986,53609.15111088 2022-10-19,04:20:41.000,292,11011563,12965,0,1666153240,13154.45088900999,50.375126849998196,53609.10918816001 2022-10-19,04:20:42.000,292,11011573,12965,0,1666153241,13154.45088900999,50.36102858999948,53609.14412376 2022-10-19,04:20:43.000,292,11011612,12965,0,1666153242,13154.464361629995,50.38217598000483,53609.1231624 2022-10-19,04:20:44.000,292,11011595,12925,0,1666153243,13154.504779489995,50.38922511000419,53609.15809800001 2022-10-19,04:20:45.000,292,11011585,12885,0,1666153244,13154.524988419995,50.41037250000227,53609.11617528 2022-10-19,04:20:46.000,292,11011568,12805,0,1666153245,13154.504779489995,50.38217598000483,53609.13014952001 2022-10-19,04:20:47.000,292,11011622,12965,0,1666153246,13154.524988419995,50.40332337000291,53609.15809800001 2022-10-19,04:20:48.000,292,11011588,12925,0,1666153247,13154.59235151999,50.375126849998196,53609.186046480005 2022-10-19,04:20:49.000,292,11011576,12925,0,1666153248,13154.63276937999,50.3398812000014,53609.200020719996 2022-10-19,04:20:50.000,292,11011601,12965,0,1666153249,13154.61256044999,50.36102858999948,53609.22098208 2022-10-19,04:20:51.000,292,11011585,12885,0,1666153250,13154.565406279995,50.35397946000012,53609.200020719996 2022-10-19,04:20:52.000,292,11011585,13005,0,1666153251,13154.5788789,50.33283207000204,53609.1930336 2022-10-19,04:20:53.000,292,11011575,12885,0,1666153252,13154.61256044999,50.36102858999948,53609.21399496 2022-10-19,04:20:54.000,292,11011617,12885,0,1666153253,13154.5788789,50.35397946000012,53609.1930336 2022-10-19,04:20:55.000,292,11011594,12845,0,1666153254,13154.61256044999,50.36102858999948,53609.234956320004 2022-10-19,04:20:56.000,292,11011572,13045,0,1666153255,13154.63276937999,50.36807771999884,53609.255917680006 2022-10-19,04:20:57.000,292,11011571,12885,0,1666153256,13154.63276937999,50.38217598000483,53609.27687904001 2022-10-19,04:20:58.000,292,11011625,13005,0,1666153257,13154.67992355,50.36102858999948,53609.27687904001 2022-10-19,04:20:59.000,292,11011571,12925,0,1666153258,13154.67318723999,50.36807771999884,53609.27687904001 2022-10-19,04:21:00.000,292,11011558,12965,0,1666153259,13154.65971462,50.375126849998196,53609.26989192 2022-10-19,04:21:01.000,292,11011592,13005,0,1666153260,13154.727077719996,50.38922511000419,53609.28386616 2022-10-19,04:21:02.000,292,11011570,12805,0,1666153261,13154.69339616999,50.41742163000163,53609.234956320004 2022-10-19,04:21:03.000,292,11011574,13045,0,1666153262,13154.69339616999,50.431519890000345,53609.29085328 2022-10-19,04:21:04.000,292,11011563,12965,0,1666153263,13154.7809682,50.40332337000291,53609.41662144001 2022-10-19,04:21:05.000,292,11011575,13125,0,1666153264,13154.794440819991,50.41037250000227,53609.39566008001 2022-10-19,04:21:06.000,292,11011572,13125,0,1666153265,13154.787704509996,50.36807771999884,53609.32578888001 2022-10-19,04:21:07.000,292,11011596,13045,0,1666153266,13154.814649749991,50.39627424000355,53609.44456992001 2022-10-19,04:21:08.000,292,11011549,13085,0,1666153267,13154.80117713,50.38922511000419,53609.38168584 2022-10-19,04:21:09.000,292,11011582,13045,0,1666153268,13154.75402295999,50.38922511000419,53609.402647200004 2022-10-19,04:21:10.000,292,11011550,12965,0,1666153269,13154.848331299996,50.38217598000483,53609.472518400005 2022-10-19,04:21:11.000,292,11011595,12765,0,1666153270,13154.834858679991,50.40332337000291,53609.44456992001 2022-10-19,04:21:12.000,292,11011550,12965,0,1666153271,13154.861803920001,50.40332337000291,53609.507454 2022-10-19,04:21:13.000,292,11011584,12965,0,1666153272,13154.855067609991,50.38217598000483,53609.51444112001 2022-10-19,04:21:14.000,292,11011645,12845,0,1666153273,13154.895485469991,50.40332337000291,53609.507454 2022-10-19,04:21:15.000,292,11011588,12885,0,1666153274,13154.895485469991,50.38922511000419,53609.45155704 2022-10-19,04:21:16.000,292,11011599,13045,0,1666153275,13154.848331299996,50.424470760000986,53609.43059568 2022-10-19,04:21:17.000,292,11011605,12605,0,1666153276,13154.868540229996,50.41037250000227,53609.49347976001 2022-10-19,04:21:18.000,292,11011553,13045,0,1666153277,13154.935903329992,50.40332337000291,53609.507454 2022-10-19,04:21:19.000,292,11011595,12805,0,1666153278,13154.908958089996,50.424470760000986,53609.54937672 2022-10-19,04:21:20.000,292,11011581,12925,0,1666153279,13154.895485469991,50.44561814999906,53609.507454 2022-10-19,04:21:21.000,292,11011577,12885,0,1666153280,13154.895485469991,50.424470760000986,53609.54937672 2022-10-19,04:21:22.000,292,11011542,12925,0,1666153281,13154.935903329992,50.424470760000986,53609.5773252 2022-10-19,04:21:23.000,292,11011591,12925,0,1666153282,13154.915694399991,50.44561814999906,53609.55636384 2022-10-19,04:21:24.000,292,11011568,12765,0,1666153283,13154.922430710001,50.45266727999842,53609.55636384 2022-10-19,04:21:25.000,292,11011575,13125,0,1666153284,13154.922430710001,50.41742163000163,53609.55636384 2022-10-19,04:21:26.000,292,11011605,13125,0,1666153285,13154.84159499,50.50201119000121,53609.51444112001 2022-10-19,04:21:27.000,292,11011553,13005,0,1666153286,13154.882012850001,50.50906032000057,53609.52841536 2022-10-19,04:21:28.000,292,11011556,12965,0,1666153287,13154.942639640001,50.487912930002494,53609.61924792 2022-10-19,04:21:29.000,292,11011593,12965,0,1666153288,13154.956112259992,50.49496206000185,53609.60527368 2022-10-19,04:21:30.000,292,11011624,12925,0,1666153289,13154.935903329992,50.49496206000185,53609.59828656 2022-10-19,04:21:31.000,292,11011631,12845,0,1666153290,13154.848331299996,50.52315857999929,53609.55636384 2022-10-19,04:21:32.000,292,11011592,13125,0,1666153291,13154.888749159996,50.50201119000121,53609.59828656 2022-10-19,04:21:33.000,292,11011557,12845,0,1666153292,13154.895485469991,50.52315857999929,53609.56335096001 2022-10-19,04:21:34.000,292,11011593,12765,0,1666153293,13154.855067609991,50.56545336000272,53609.60527368 2022-10-19,04:21:35.000,292,11011603,12965,0,1666153294,13154.875276539991,50.51610944999993,53609.59828656 2022-10-19,04:21:36.000,292,11011570,12765,0,1666153295,13154.828122369996,50.551355100004,53609.507454 2022-10-19,04:21:37.000,292,11011577,12605,0,1666153296,13154.7809682,50.50906032000057,53609.472518400005 2022-10-19,04:21:38.000,292,11011578,12845,0,1666153297,13154.949375949996,50.53725683999801,53609.62623504 2022-10-19,04:21:39.000,292,11011562,13125,0,1666153298,13154.922430710001,50.51610944999993,53609.61924792 2022-10-19,04:21:40.000,292,11011579,12805,0,1666153299,13154.956112259992,50.52315857999929,53609.62623504 2022-10-19,04:21:41.000,292,11011564,12685,0,1666153300,13154.908958089996,50.551355100004,53609.55636384 2022-10-19,04:21:42.000,292,11011596,12925,0,1666153301,13154.902221780001,50.53725683999801,53609.55636384 2022-10-19,04:21:43.000,292,11011559,13085,0,1666153302,13154.956112259992,50.551355100004,53609.61226080001 2022-10-19,04:21:44.000,292,11011547,12965,0,1666153303,13155.036947979992,50.56545336000272,53609.71008048001 2022-10-19,04:21:45.000,292,11011603,12885,0,1666153304,13155.023475360002,50.50906032000057,53609.689119120005 2022-10-19,04:21:46.000,292,11011559,12885,0,1666153305,13154.962848570001,50.54430597000464,53609.6471964 2022-10-19,04:21:47.000,292,11011540,12925,0,1666153306,13155.016739049992,50.55840423000336,53609.71008048001 2022-10-19,04:21:48.000,292,11011580,13125,0,1666153307,13154.996530119992,50.57250249000208,53609.74501608 2022-10-19,04:21:49.000,292,11011566,12965,0,1666153308,13155.023475360002,50.5866007500008,53609.7170676 2022-10-19,04:21:50.000,292,11011543,12725,0,1666153309,13155.003266430002,50.600699009999516,53609.689119120005 2022-10-19,04:21:51.000,292,11011603,12965,0,1666153310,13154.962848570001,50.59364988000016,53609.68213200001 2022-10-19,04:21:52.000,292,11011547,12925,0,1666153311,13155.016739049992,50.600699009999516,53609.74501608 2022-10-19,04:21:53.000,292,11011542,12925,0,1666153312,13155.043684290002,50.59364988000016,53609.7170676 2022-10-19,04:21:54.000,292,11011603,12845,0,1666153313,13155.043684290002,50.59364988000016,53609.77296456 2022-10-19,04:21:55.000,292,11011603,12925,0,1666153314,13154.983057500001,50.600699009999516,53609.689119120005 2022-10-19,04:21:56.000,292,11011542,12885,0,1666153315,13155.010002739997,50.62889553000423,53609.66815776 2022-10-19,04:21:57.000,292,11011605,12765,0,1666153316,13155.003266430002,50.64299379000295,53609.689119120005 2022-10-19,04:21:58.000,292,11011569,12885,0,1666153317,13155.003266430002,50.650042920002306,53609.74501608 2022-10-19,04:21:59.000,292,11011579,12805,0,1666153318,13155.010002739997,50.671190310000384,53609.758990320006 2022-10-19,04:22:00.000,292,11011569,13045,0,1666153319,13154.996530119992,50.6852885699991,53609.77296456 2022-10-19,04:22:01.000,292,11011520,12845,0,1666153320,13154.989793809997,50.650042920002306,53609.77296456 2022-10-19,04:22:02.000,292,11011556,12765,0,1666153321,13155.057156909992,50.6852885699991,53609.77995168001 2022-10-19,04:22:03.000,292,11011578,12765,0,1666153322,13155.030211669997,50.69233769999846,53609.76597744 2022-10-19,04:22:04.000,292,11011563,12925,0,1666153323,13155.010002739997,50.6852885699991,53609.79392592 2022-10-19,04:22:05.000,292,11011592,12765,0,1666153324,13154.996530119992,50.720534220003174,53609.7869388 2022-10-19,04:22:06.000,292,11011582,12685,0,1666153325,13154.983057500001,50.74168161000125,53609.69610624 2022-10-19,04:22:07.000,292,11011569,13045,0,1666153326,13155.010002739997,50.713485090003815,53609.82886152001 2022-10-19,04:22:08.000,292,11011578,12885,0,1666153327,13155.043684290002,50.72758335000253,53609.81488728 2022-10-19,04:22:09.000,292,11011568,12925,0,1666153328,13155.090838459997,50.72758335000253,53609.84283576 2022-10-19,04:22:10.000,292,11011565,12765,0,1666153329,13154.989793809997,50.73463248000189,53609.73104184001 2022-10-19,04:22:11.000,292,11011567,12845,0,1666153330,13154.976321189992,50.76282899999933,53609.74501608 2022-10-19,04:22:12.000,292,11011574,12885,0,1666153331,13155.023475360002,50.74873074000061,53609.76597744 2022-10-19,04:22:13.000,292,11011608,12885,0,1666153332,13155.016739049992,50.73463248000189,53609.8218744 2022-10-19,04:22:14.000,292,11011607,13045,0,1666153333,13155.057156909992,50.74873074000061,53609.76597744 2022-10-19,04:22:15.000,292,11011544,12925,0,1666153334,13155.063893220002,50.76987812999869,53609.82886152001 2022-10-19,04:22:16.000,292,11011608,12805,0,1666153335,13155.050420599997,50.76987812999869,53609.86379712 2022-10-19,04:22:17.000,292,11011589,12845,0,1666153336,13155.137992629992,50.74873074000061,53609.91969408001 2022-10-19,04:22:18.000,292,11011561,13045,0,1666153337,13155.057156909992,50.76987812999869,53609.84283576 2022-10-19,04:22:19.000,292,11011554,12845,0,1666153338,13155.111047389997,50.76282899999933,53609.87777136001 2022-10-19,04:22:20.000,292,11011592,13085,0,1666153339,13155.137992629992,50.75577986999997,53609.91969408001 2022-10-19,04:22:21.000,292,11011561,13205,0,1666153340,13155.218828349993,50.76282899999933,53609.89873272001 2022-10-19,04:22:22.000,292,11011580,13005,0,1666153341,13155.171674179997,50.75577986999997,53609.856810000005 2022-10-19,04:22:23.000,292,11011574,12925,0,1666153342,13155.212092039998,50.80512378000276,53609.91969408001 2022-10-19,04:22:24.000,292,11011587,13045,0,1666153343,13155.313136689998,50.75577986999997,53609.9616168 2022-10-19,04:22:25.000,292,11011593,12885,0,1666153344,13155.265982520003,50.7980746500034,53609.98956528 2022-10-19,04:22:26.000,292,11011574,12965,0,1666153345,13155.259246209993,50.7980746500034,53609.91969408001 2022-10-19,04:22:27.000,292,11011577,12805,0,1666153346,13155.299664069993,50.81217291000212,53609.905719840004 2022-10-19,04:22:28.000,292,11011558,12925,0,1666153347,13155.313136689998,50.81217291000212,53609.95462968 2022-10-19,04:22:29.000,292,11011558,13085,0,1666153348,13155.326609309988,50.81217291000212,53609.94764256001 2022-10-19,04:22:30.000,292,11011535,12965,0,1666153349,13155.306400379988,50.81922204000148,53609.975591040005 2022-10-19,04:22:31.000,292,11011563,12925,0,1666153350,13155.313136689998,50.86151682000491,53609.91969408001 2022-10-19,04:22:32.000,292,11011562,12885,0,1666153351,13155.299664069993,50.86856595000427,53609.93366832 2022-10-19,04:22:33.000,292,11011545,12805,0,1666153352,13155.393972409998,50.840369429999555,53609.98956528 2022-10-19,04:22:34.000,292,11011572,12925,0,1666153353,13155.407445029989,50.82627117000084,53609.98956528 2022-10-19,04:22:35.000,292,11011583,12965,0,1666153354,13155.340081929993,50.82627117000084,53610.01052664 2022-10-19,04:22:36.000,292,11011601,13045,0,1666153355,13155.313136689998,50.82627117000084,53610.00353952 2022-10-19,04:22:37.000,292,11011586,12925,0,1666153356,13155.333345619998,50.833320300000196,53609.94764256001 2022-10-19,04:22:38.000,292,11011574,12845,0,1666153357,13155.313136689998,50.840369429999555,53609.9616168 2022-10-19,04:22:39.000,292,11011549,12965,0,1666153358,13155.420917649993,50.85446768999827,53610.06642360001 2022-10-19,04:22:40.000,292,11011571,12845,0,1666153359,13155.454599199998,50.840369429999555,53610.12232056 2022-10-19,04:22:41.000,292,11011567,12845,0,1666153360,13155.461335509994,50.7980746500034,53610.08738496001 2022-10-19,04:22:42.000,292,11011534,13165,0,1666153361,13155.461335509994,50.80512378000276,53610.073410720004 2022-10-19,04:22:43.000,292,11011536,12965,0,1666153362,13155.488280749989,50.833320300000196,53610.13629480001 2022-10-19,04:22:44.000,292,11011589,12925,0,1666153363,13155.521962299994,50.85446768999827,53610.1712304 2022-10-19,04:22:45.000,292,11011622,12845,0,1666153364,13155.555643849999,50.80512378000276,53610.15026904 2022-10-19,04:22:46.000,292,11011575,12805,0,1666153365,13155.495017059999,50.81922204000148,53610.11533344001 2022-10-19,04:22:47.000,292,11011535,12885,0,1666153366,13155.582589089994,50.80512378000276,53610.13629480001 2022-10-19,04:22:48.000,292,11011603,12965,0,1666153367,13155.6566885,50.81217291000212,53610.19917888 2022-10-19,04:22:49.000,292,11011597,12885,0,1666153368,13155.6566885,50.78397639000468,53610.241101600004 2022-10-19,04:22:50.000,292,11011594,13045,0,1666153369,13155.71731529,50.81922204000148,53610.241101600004 2022-10-19,04:22:51.000,292,11011565,13045,0,1666153370,13155.663424809994,50.82627117000084,53610.28302432001 2022-10-19,04:22:52.000,292,11011576,12965,0,1666153371,13155.73752422,50.7980746500034,53610.241101600004 2022-10-19,04:22:53.000,292,11011581,12765,0,1666153372,13155.75099683999,50.77692725999805,53610.25507584001 2022-10-19,04:22:54.000,292,11011549,12925,0,1666153373,13155.77794208,50.78397639000468,53610.35289552001 2022-10-19,04:22:55.000,292,11011604,13085,0,1666153374,13155.81162362999,50.76282899999933,53610.36686976 2022-10-19,04:22:56.000,292,11011588,12845,0,1666153375,13155.825096249995,50.76282899999933,53610.373856879996 2022-10-19,04:22:57.000,292,11011571,12845,0,1666153376,13155.8587778,50.74873074000061,53610.39481824 2022-10-19,04:22:58.000,292,11011570,12925,0,1666153377,13155.93287720999,50.74873074000061,53610.38084400001 2022-10-19,04:22:59.000,292,11011594,12925,0,1666153378,13155.91940459,50.79102552000404,53610.4157796 2022-10-19,04:23:00.000,292,11011590,13005,0,1666153379,13155.89919566,50.77692725999805,53610.43674096 2022-10-19,04:23:01.000,292,11011576,12765,0,1666153380,13155.91266827999,50.78397639000468,53610.39481824 2022-10-19,04:23:02.000,292,11011561,12965,0,1666153381,13155.89919566,50.76282899999933,53610.35289552001 2022-10-19,04:23:03.000,292,11011541,12965,0,1666153382,13155.97329506999,50.76282899999933,53610.51359928 2022-10-19,04:23:04.000,292,11011573,12885,0,1666153383,13156.047394479996,50.7980746500034,53610.52058640001 2022-10-19,04:23:05.000,292,11011571,13005,0,1666153384,13156.006976619996,50.77692725999805,53610.53456064 2022-10-19,04:23:06.000,292,11011566,12925,0,1666153385,13156.033921859991,50.78397639000468,53610.51359928 2022-10-19,04:23:07.000,292,11011545,13125,0,1666153386,13156.04065817,50.80512378000276,53610.45770232 2022-10-19,04:23:08.000,292,11011608,12925,0,1666153387,13156.067603409996,50.76987812999869,53610.49263792 2022-10-19,04:23:09.000,292,11011590,13005,0,1666153388,13156.033921859991,50.78397639000468,53610.49263792 2022-10-19,04:23:10.000,292,11011582,12685,0,1666153389,13155.97329506999,50.76987812999869,53610.478663680005 2022-10-19,04:23:11.000,292,11011602,12805,0,1666153390,13155.993503999991,50.7980746500034,53610.58347048 2022-10-19,04:23:12.000,292,11011601,13045,0,1666153391,13156.054130789991,50.77692725999805,53610.59045760001 2022-10-19,04:23:13.000,292,11011600,13045,0,1666153392,13156.054130789991,50.78397639000468,53610.59045760001 2022-10-19,04:23:14.000,292,11011603,12805,0,1666153393,13156.033921859991,50.81217291000212,53610.63238032 2022-10-19,04:23:15.000,292,11011602,12925,0,1666153394,13155.97329506999,50.833320300000196,53610.58347048 2022-10-19,04:23:16.000,292,11011539,12845,0,1666153395,13155.97329506999,50.86856595000427,53610.527573520005 2022-10-19,04:23:17.000,292,11011593,12965,0,1666153396,13155.946349829996,50.882664210002986,53610.541547759996 2022-10-19,04:23:18.000,292,11011566,13125,0,1666153397,13155.993503999991,50.85446768999827,53610.646354560005 2022-10-19,04:23:19.000,292,11011564,12725,0,1666153398,13155.986767689996,50.85446768999827,53610.65334168 2022-10-19,04:23:20.000,292,11011582,12845,0,1666153399,13155.95308613999,50.86856595000427,53610.60443184 2022-10-19,04:23:21.000,292,11011570,13045,0,1666153400,13155.966558759996,50.87561508000363,53610.6603288 2022-10-19,04:23:22.000,292,11011547,12925,0,1666153401,13156.00024031,50.81217291000212,53610.695264400005 2022-10-19,04:23:23.000,292,11011558,12965,0,1666153402,13156.00024031,50.85446768999827,53610.68129016 2022-10-19,04:23:24.000,292,11011536,12965,0,1666153403,13155.95308613999,50.833320300000196,53610.66731592001 2022-10-19,04:23:25.000,292,11011593,12845,0,1666153404,13155.966558759996,50.86151682000491,53610.65334168 2022-10-19,04:23:26.000,292,11011570,12845,0,1666153405,13155.89919566,50.86856595000427,53610.6253932 2022-10-19,04:23:27.000,292,11011574,12725,0,1666153406,13155.89919566,50.86151682000491,53610.709238639996 2022-10-19,04:23:28.000,292,11011592,12925,0,1666153407,13155.986767689996,50.81217291000212,53610.765135600006 2022-10-19,04:23:29.000,292,11011580,12925,0,1666153408,13155.966558759996,50.7980746500034,53610.73718712001 2022-10-19,04:23:30.000,292,11011596,12965,0,1666153409,13155.93287720999,50.80512378000276,53610.75814848001 2022-10-19,04:23:31.000,292,11011568,12925,0,1666153410,13155.865514109995,50.833320300000196,53610.70225152 2022-10-19,04:23:32.000,292,11011579,13125,0,1666153411,13155.87225041999,50.79102552000404,53610.695264400005 2022-10-19,04:23:33.000,292,11011544,12885,0,1666153412,13155.87898673,50.78397639000468,53610.70225152 2022-10-19,04:23:34.000,292,11011583,12725,0,1666153413,13155.87898673,50.7980746500034,53610.72321288 2022-10-19,04:23:35.000,292,11011577,12965,0,1666153414,13155.85204148999,50.74873074000061,53610.7302 2022-10-19,04:23:36.000,292,11011563,12845,0,1666153415,13155.764469459995,50.76987812999869,53610.68129016 2022-10-19,04:23:37.000,292,11011623,12965,0,1666153416,13155.77794208,50.76282899999933,53610.709238639996 2022-10-19,04:23:38.000,292,11011613,12965,0,1666153417,13155.77120576999,50.76282899999933,53610.709238639996 2022-10-19,04:23:39.000,292,11011598,12965,0,1666153418,13155.663424809994,50.74168161000125,53610.63936744001 2022-10-19,04:23:40.000,292,11011586,12805,0,1666153419,13155.69710636,50.74873074000061,53610.6603288 2022-10-19,04:23:41.000,292,11011549,12885,0,1666153420,13155.67689743,50.76282899999933,53610.61840608001 2022-10-19,04:23:42.000,292,11011578,12965,0,1666153421,13155.63647957,50.74873074000061,53610.67430304 2022-10-19,04:23:43.000,292,11011585,12765,0,1666153422,13155.67016111999,50.77692725999805,53610.709238639996 2022-10-19,04:23:44.000,292,11011590,13285,0,1666153423,13155.63647957,50.74168161000125,53610.71622576001 2022-10-19,04:23:45.000,292,11011591,12965,0,1666153424,13155.61627064,50.74873074000061,53610.66731592001 2022-10-19,04:23:46.000,292,11011583,13045,0,1666153425,13155.56911646999,50.74168161000125,53610.71622576001 2022-10-19,04:23:47.000,292,11011529,12845,0,1666153426,13155.643215879994,50.713485090003815,53610.6603288 2022-10-19,04:23:48.000,292,11011588,13085,0,1666153427,13155.62974325999,50.706435960004455,53610.72321288 2022-10-19,04:23:49.000,292,11011575,13005,0,1666153428,13155.582589089994,50.706435960004455,53610.68827728001 2022-10-19,04:23:50.000,292,11011607,13005,0,1666153429,13155.542171229994,50.6852885699991,53610.646354560005 2022-10-19,04:23:51.000,292,11011569,12845,0,1666153430,13155.542171229994,50.671190310000384,53610.59045760001 2022-10-19,04:23:52.000,292,11011604,12885,0,1666153431,13155.575852779999,50.671190310000384,53610.75116136 2022-10-19,04:23:53.000,292,11011558,12805,0,1666153432,13155.56911646999,50.657092050001665,53610.68129016 2022-10-19,04:23:54.000,292,11011576,13005,0,1666153433,13155.575852779999,50.664141180001025,53610.66731592001 2022-10-19,04:23:55.000,292,11011600,12885,0,1666153434,13155.495017059999,50.650042920002306,53610.6253932 2022-10-19,04:23:56.000,292,11011588,12925,0,1666153435,13155.474808129999,50.62889553000423,53610.60443184 2022-10-19,04:23:57.000,292,11011601,12925,0,1666153436,13155.474808129999,50.657092050001665,53610.541547759996 2022-10-19,04:23:58.000,292,11011572,12965,0,1666153437,13155.495017059999,50.607748139998876,53610.6603288 2022-10-19,04:23:59.000,292,11011609,12925,0,1666153438,13155.501753369994,50.63594466000359,53610.63936744001 2022-10-19,04:24:00.000,292,11011581,12925,0,1666153439,13155.447862889989,50.607748139998876,53610.60443184 2022-10-19,04:24:01.000,292,11011582,12805,0,1666153440,13155.434390269998,50.63594466000359,53610.61840608001 2022-10-19,04:24:02.000,292,11011588,13085,0,1666153441,13155.474808129999,50.62184640000487,53610.61141896 2022-10-19,04:24:03.000,292,11011578,12965,0,1666153442,13155.447862889989,50.63594466000359,53610.65334168 2022-10-19,04:24:04.000,292,11011570,12925,0,1666153443,13155.461335509994,50.64299379000295,53610.67430304 2022-10-19,04:24:05.000,292,11011600,12885,0,1666153444,13155.393972409998,50.657092050001665,53610.60443184 2022-10-19,04:24:06.000,292,11011605,13165,0,1666153445,13155.360290859993,50.59364988000016,53610.555522 2022-10-19,04:24:07.000,292,11011583,13005,0,1666153446,13155.360290859993,50.664141180001025,53610.576483360004 2022-10-19,04:24:08.000,292,11011587,12965,0,1666153447,13155.427653959989,50.57955162000144,53610.61840608001 2022-10-19,04:24:09.000,292,11011594,12845,0,1666153448,13155.346818239988,50.57250249000208,53610.61141896 2022-10-19,04:24:10.000,292,11011558,12965,0,1666153449,13155.319872999993,50.607748139998876,53610.63238032 2022-10-19,04:24:11.000,292,11011601,13005,0,1666153450,13155.279455139993,50.67823943999974,53610.56949624001 2022-10-19,04:24:12.000,292,11011567,13045,0,1666153451,13155.245773590002,50.650042920002306,53610.53456064 2022-10-19,04:24:13.000,292,11011544,12965,0,1666153452,13155.232300969998,50.671190310000384,53610.56250912 2022-10-19,04:24:14.000,292,11011582,12965,0,1666153453,13155.232300969998,50.664141180001025,53610.58347048 2022-10-19,04:24:15.000,292,11011555,12685,0,1666153454,13155.218828349993,50.720534220003174,53610.54853488001 2022-10-19,04:24:16.000,292,11011642,12885,0,1666153455,13155.131256319997,50.713485090003815,53610.555522 2022-10-19,04:24:17.000,292,11011551,12725,0,1666153456,13155.158201559992,50.706435960004455,53610.52058640001 2022-10-19,04:24:18.000,292,11011596,12885,0,1666153457,13155.151465249997,50.720534220003174,53610.56250912 2022-10-19,04:24:19.000,292,11011604,13005,0,1666153458,13155.097574769992,50.75577986999997,53610.56250912 2022-10-19,04:24:20.000,292,11011564,12925,0,1666153459,13155.117783699992,50.713485090003815,53610.541547759996 2022-10-19,04:24:21.000,292,11011559,12965,0,1666153460,13155.023475360002,50.73463248000189,53610.51359928 2022-10-19,04:24:22.000,292,11011566,13085,0,1666153461,13155.010002739997,50.69233769999846,53610.4856508 2022-10-19,04:24:23.000,292,11011578,12885,0,1666153462,13155.050420599997,50.713485090003815,53610.51359928 2022-10-19,04:24:24.000,292,11011544,12965,0,1666153463,13155.043684290002,50.713485090003815,53610.527573520005 2022-10-19,04:24:25.000,292,11011591,12805,0,1666153464,13155.043684290002,50.6852885699991,53610.555522 2022-10-19,04:24:26.000,292,11011579,12965,0,1666153465,13154.976321189992,50.72758335000253,53610.478663680005 2022-10-19,04:24:27.000,292,11011600,12765,0,1666153466,13154.983057500001,50.69938682999782,53610.54853488001 2022-10-19,04:24:28.000,292,11011581,12845,0,1666153467,13154.983057500001,50.69938682999782,53610.50661216 2022-10-19,04:24:29.000,292,11011588,13205,0,1666153468,13155.010002739997,50.69233769999846,53610.49962504001 2022-10-19,04:24:30.000,292,11011596,12845,0,1666153469,13154.929167019996,50.69233769999846,53610.49263792 2022-10-19,04:24:31.000,292,11011567,12885,0,1666153470,13154.969584879997,50.69938682999782,53610.478663680005 2022-10-19,04:24:32.000,292,11011598,12925,0,1666153471,13155.023475360002,50.657092050001665,53610.50661216 2022-10-19,04:24:33.000,292,11011587,12845,0,1666153472,13154.996530119992,50.6852885699991,53610.51359928 2022-10-19,04:24:34.000,292,11011563,13005,0,1666153473,13155.036947979992,50.69233769999846,53610.49263792 2022-10-19,04:24:35.000,292,11011531,13005,0,1666153474,13154.976321189992,50.69938682999782,53610.47167656001 2022-10-19,04:24:36.000,292,11011584,13045,0,1666153475,13154.956112259992,50.69233769999846,53610.43674096 2022-10-19,04:24:37.000,292,11011570,12925,0,1666153476,13154.956112259992,50.713485090003815,53610.45071520001 2022-10-19,04:24:38.000,292,11011601,13125,0,1666153477,13155.010002739997,50.713485090003815,53610.50661216 2022-10-19,04:24:39.000,292,11011602,12965,0,1666153478,13154.935903329992,50.720534220003174,53610.49263792 2022-10-19,04:24:40.000,292,11011575,12725,0,1666153479,13154.848331299996,50.72758335000253,53610.42276672001 2022-10-19,04:24:41.000,292,11011608,12805,0,1666153480,13154.84159499,50.74873074000061,53610.45071520001 2022-10-19,04:24:42.000,292,11011612,12765,0,1666153481,13154.942639640001,50.69938682999782,53610.50661216 2022-10-19,04:24:43.000,292,11011623,13005,0,1666153482,13154.908958089996,50.74873074000061,53610.47167656001 2022-10-19,04:24:44.000,292,11011593,13005,0,1666153483,13154.868540229996,50.720534220003174,53610.44372808 2022-10-19,04:24:45.000,292,11011589,12805,0,1666153484,13154.834858679991,50.74873074000061,53610.43674096 2022-10-19,04:24:46.000,292,11011555,12965,0,1666153485,13154.855067609991,50.74873074000061,53610.49263792 2022-10-19,04:24:47.000,292,11011583,13125,0,1666153486,13154.774231889991,50.77692725999805,53610.45770232 2022-10-19,04:24:48.000,292,11011576,12965,0,1666153487,13154.814649749991,50.76282899999933,53610.45770232 2022-10-19,04:24:49.000,292,11011576,13005,0,1666153488,13154.814649749991,50.78397639000468,53610.50661216 2022-10-19,04:24:50.000,292,11011553,12765,0,1666153489,13154.80117713,50.76282899999933,53610.541547759996 2022-10-19,04:24:51.000,292,11011618,12925,0,1666153490,13154.74055034,50.7980746500034,53610.52058640001 2022-10-19,04:24:52.000,292,11011600,13125,0,1666153491,13154.747286649996,50.79102552000404,53610.4856508 2022-10-19,04:24:53.000,292,11011576,13125,0,1666153492,13154.76075927,50.81922204000148,53610.45071520001 2022-10-19,04:24:54.000,292,11011618,12925,0,1666153493,13154.82138606,50.79102552000404,53610.555522 2022-10-19,04:24:55.000,292,11011617,12965,0,1666153494,13154.834858679991,50.78397639000468,53610.527573520005 2022-10-19,04:24:56.000,292,11011591,12965,0,1666153495,13154.787704509996,50.7980746500034,53610.4856508 2022-10-19,04:24:57.000,292,11011577,13125,0,1666153496,13154.7809682,50.77692725999805,53610.47167656001 2022-10-19,04:24:58.000,292,11011648,12885,0,1666153497,13154.807913439996,50.7980746500034,53610.47167656001 2022-10-19,04:24:59.000,292,11011596,12885,0,1666153498,13154.84159499,50.76282899999933,53610.49962504001 2022-10-19,04:25:00.000,292,11011603,12885,0,1666153499,13154.834858679991,50.78397639000468,53610.4856508 2022-10-19,04:25:01.000,292,11011588,12765,0,1666153500,13154.80117713,50.76987812999869,53610.51359928 2022-10-19,04:25:02.000,292,11011583,13125,0,1666153501,13154.82138606,50.78397639000468,53610.541547759996 2022-10-19,04:25:03.000,292,11011561,12925,0,1666153502,13154.84159499,50.80512378000276,53610.576483360004 2022-10-19,04:25:04.000,292,11011606,12965,0,1666153503,13154.908958089996,50.76282899999933,53610.63238032 2022-10-19,04:25:05.000,292,11011595,13125,0,1666153504,13154.908958089996,50.78397639000468,53610.60443184 2022-10-19,04:25:06.000,292,11011578,12765,0,1666153505,13154.868540229996,50.7980746500034,53610.541547759996 2022-10-19,04:25:07.000,292,11011603,12965,0,1666153506,13154.902221780001,50.77692725999805,53610.63238032 2022-10-19,04:25:08.000,292,11011575,12925,0,1666153507,13154.976321189992,50.78397639000468,53610.61840608001 2022-10-19,04:25:09.000,292,11011587,12725,0,1666153508,13154.956112259992,50.80512378000276,53610.63238032 2022-10-19,04:25:10.000,292,11011587,12805,0,1666153509,13154.989793809997,50.7980746500034,53610.6253932 2022-10-19,04:25:11.000,292,11011587,12885,0,1666153510,13154.983057500001,50.77692725999805,53610.60443184 2022-10-19,04:25:12.000,292,11011581,13045,0,1666153511,13154.962848570001,50.7980746500034,53610.6253932 2022-10-19,04:25:13.000,292,11011604,12925,0,1666153512,13155.016739049992,50.833320300000196,53610.63238032 2022-10-19,04:25:14.000,292,11011626,12725,0,1666153513,13155.030211669997,50.78397639000468,53610.72321288 2022-10-19,04:25:15.000,292,11011621,12885,0,1666153514,13155.043684290002,50.75577986999997,53610.68827728001 2022-10-19,04:25:16.000,292,11011573,12965,0,1666153515,13154.983057500001,50.79102552000404,53610.63936744001 2022-10-19,04:25:17.000,292,11011540,13085,0,1666153516,13155.003266430002,50.78397639000468,53610.63238032 2022-10-19,04:25:18.000,292,11011587,12965,0,1666153517,13154.996530119992,50.79102552000404,53610.63238032 2022-10-19,04:25:19.000,292,11011595,12965,0,1666153518,13155.036947979992,50.80512378000276,53610.71622576001 2022-10-19,04:25:20.000,292,11011603,12885,0,1666153519,13155.063893220002,50.78397639000468,53610.75814848001 2022-10-19,04:25:21.000,292,11011556,12965,0,1666153520,13155.036947979992,50.77692725999805,53610.78609696001 2022-10-19,04:25:22.000,292,11011577,12885,0,1666153521,13155.043684290002,50.81217291000212,53610.77910984 2022-10-19,04:25:23.000,292,11011596,13165,0,1666153522,13155.016739049992,50.79102552000404,53610.765135600006 2022-10-19,04:25:24.000,292,11011608,12765,0,1666153523,13155.084102150002,50.80512378000276,53610.75814848001 2022-10-19,04:25:25.000,292,11011569,13365,0,1666153524,13155.036947979992,50.78397639000468,53610.82801968 2022-10-19,04:25:26.000,292,11011593,12805,0,1666153525,13155.057156909992,50.78397639000468,53610.765135600006 2022-10-19,04:25:27.000,292,11011596,12805,0,1666153526,13155.057156909992,50.7980746500034,53610.77910984 2022-10-19,04:25:28.000,292,11011595,12925,0,1666153527,13155.111047389997,50.78397639000468,53610.84199392 2022-10-19,04:25:29.000,292,11011616,13005,0,1666153528,13155.077365839992,50.81922204000148,53610.88391664001 2022-10-19,04:25:30.000,292,11011613,12805,0,1666153529,13155.090838459997,50.77692725999805,53610.8699424 2022-10-19,04:25:31.000,292,11011622,13085,0,1666153530,13155.063893220002,50.77692725999805,53610.79308408 2022-10-19,04:25:32.000,292,11011585,13005,0,1666153531,13155.084102150002,50.74168161000125,53610.84898104 2022-10-19,04:25:33.000,292,11011616,12965,0,1666153532,13155.097574769992,50.76282899999933,53610.932826480006 2022-10-19,04:25:34.000,292,11011615,13005,0,1666153533,13155.111047389997,50.720534220003174,53610.932826480006 2022-10-19,04:25:35.000,292,11011546,12885,0,1666153534,13155.178410489993,50.75577986999997,53610.95378784001 2022-10-19,04:25:36.000,292,11011588,12765,0,1666153535,13155.191883109997,50.74168161000125,53610.96077496 2022-10-19,04:25:37.000,292,11011592,12765,0,1666153536,13155.164937870002,50.69938682999782,53610.932826480006 2022-10-19,04:25:38.000,292,11011608,12805,0,1666153537,13155.225564660002,50.72758335000253,53610.96077496 2022-10-19,04:25:39.000,292,11011605,12965,0,1666153538,13155.212092039998,50.720534220003174,53610.96077496 2022-10-19,04:25:40.000,292,11011585,13125,0,1666153539,13155.212092039998,50.73463248000189,53610.9398136 2022-10-19,04:25:41.000,292,11011594,12765,0,1666153540,13155.198619419993,50.69938682999782,53610.90487800001 2022-10-19,04:25:42.000,292,11011547,12765,0,1666153541,13155.111047389997,50.74873074000061,53610.85596816001 2022-10-19,04:25:43.000,292,11011577,12805,0,1666153542,13155.239037279993,50.69938682999782,53610.96077496 2022-10-19,04:25:44.000,292,11011574,13005,0,1666153543,13155.245773590002,50.6852885699991,53611.00269768001 2022-10-19,04:25:45.000,292,11011562,12965,0,1666153544,13155.292927759998,50.67823943999974,53611.044620399996 2022-10-19,04:25:46.000,292,11011579,12725,0,1666153545,13155.313136689998,50.67823943999974,53611.0096848 2022-10-19,04:25:47.000,292,11011572,12925,0,1666153546,13155.306400379988,50.62889553000423,53611.06558176 2022-10-19,04:25:48.000,292,11011612,12805,0,1666153547,13155.340081929993,50.664141180001025,53611.05160752001 2022-10-19,04:25:49.000,292,11011602,13205,0,1666153548,13155.340081929993,50.62889553000423,53611.100517360006 2022-10-19,04:25:50.000,292,11011604,12805,0,1666153549,13155.319872999993,50.62184640000487,53611.05859464 2022-10-19,04:25:51.000,292,11011554,13205,0,1666153550,13155.367027169988,50.59364988000016,53611.09353024001 2022-10-19,04:25:52.000,292,11011585,12885,0,1666153551,13155.447862889989,50.57955162000144,53611.17737568 2022-10-19,04:25:53.000,292,11011584,12965,0,1666153552,13155.454599199998,50.607748139998876,53611.16340144 2022-10-19,04:25:54.000,292,11011610,13045,0,1666153553,13155.515225989999,50.59364988000016,53611.21929840001 2022-10-19,04:25:55.000,292,11011585,12925,0,1666153554,13155.495017059999,50.57250249000208,53611.17737568 2022-10-19,04:25:56.000,292,11011591,13125,0,1666153555,13155.481544439994,50.57955162000144,53611.21929840001 2022-10-19,04:25:57.000,292,11011568,12965,0,1666153556,13155.481544439994,50.56545336000272,53611.16340144 2022-10-19,04:25:58.000,292,11011590,12605,0,1666153557,13155.535434919999,50.53020770999865,53611.24025976001 2022-10-19,04:25:59.000,292,11011563,13005,0,1666153558,13155.602798019994,50.50201119000121,53611.28916960001 2022-10-19,04:26:00.000,292,11011536,12925,0,1666153559,13155.582589089994,50.53020770999865,53611.254234 2022-10-19,04:26:01.000,292,11011591,12925,0,1666153560,13155.582589089994,50.50201119000121,53611.22628552 2022-10-19,04:26:02.000,292,11011579,12845,0,1666153561,13155.62974325999,50.50201119000121,53611.31013096001 2022-10-19,04:26:03.000,292,11011619,12805,0,1666153562,13155.62974325999,50.49496206000185,53611.3241052 2022-10-19,04:26:04.000,292,11011550,13285,0,1666153563,13155.602798019994,50.46676554000442,53611.33109232 2022-10-19,04:26:05.000,292,11011542,12925,0,1666153564,13155.63647957,50.49496206000185,53611.35904080001 2022-10-19,04:26:06.000,292,11011584,12925,0,1666153565,13155.58932539999,50.487912930002494,53611.28916960001 2022-10-19,04:26:07.000,292,11011624,12925,0,1666153566,13155.602798019994,50.45266727999842,53611.33807944001 2022-10-19,04:26:08.000,292,11011601,13005,0,1666153567,13155.62974325999,50.40332337000291,53611.414937760004 2022-10-19,04:26:09.000,292,11011585,13005,0,1666153568,13155.61627064,50.41742163000163,53611.47083472 2022-10-19,04:26:10.000,292,11011592,13085,0,1666153569,13155.56911646999,50.39627424000355,53611.38698928001 2022-10-19,04:26:11.000,292,11011579,12765,0,1666153570,13155.596061709999,50.40332337000291,53611.42192488 2022-10-19,04:26:12.000,292,11011623,12805,0,1666153571,13155.582589089994,50.35397946000012,53611.435899120006 2022-10-19,04:26:13.000,292,11011618,12725,0,1666153572,13155.575852779999,50.36102858999948,53611.44987336 2022-10-19,04:26:14.000,292,11011595,12765,0,1666153573,13155.58932539999,50.36807771999884,53611.49179608 2022-10-19,04:26:15.000,292,11011607,12845,0,1666153574,13155.60953432999,50.3398812000014,53611.533718800005 2022-10-19,04:26:16.000,292,11011616,13045,0,1666153575,13155.582589089994,50.29758641999797,53611.484808960005 2022-10-19,04:26:17.000,292,11011580,12925,0,1666153576,13155.596061709999,50.304635550004605,53611.47782184001 2022-10-19,04:26:18.000,292,11011609,13085,0,1666153577,13155.643215879994,50.29053728999861,53611.54070592 2022-10-19,04:26:19.000,292,11011575,12925,0,1666153578,13155.60953432999,50.255291640001815,53611.47782184001 2022-10-19,04:26:20.000,292,11011554,13005,0,1666153579,13155.602798019994,50.212996859998384,53611.52673168001 2022-10-19,04:26:21.000,292,11011578,12925,0,1666153580,13155.555643849999,50.22709512000438,53611.51275744 2022-10-19,04:26:22.000,292,11011578,12845,0,1666153581,13155.56911646999,50.19184947000031,53611.51275744 2022-10-19,04:26:23.000,292,11011616,13285,0,1666153582,13155.67016111999,50.22004598999774,53611.56166728 2022-10-19,04:26:24.000,292,11011586,13045,0,1666153583,13155.703842669995,50.19184947000031,53611.631538480004 2022-10-19,04:26:25.000,292,11011594,12925,0,1666153584,13155.683633739995,50.212996859998384,53611.59660288001 2022-10-19,04:26:26.000,292,11011568,13285,0,1666153585,13155.643215879994,50.17775121000159,53611.58961576 2022-10-19,04:26:27.000,292,11011598,13085,0,1666153586,13155.67689743,50.18480034000095,53611.61057712 2022-10-19,04:26:28.000,292,11011605,13085,0,1666153587,13155.73752422,50.17775121000159,53611.61756424 2022-10-19,04:26:29.000,292,11011577,13125,0,1666153588,13155.75099683999,50.17070208000223,53611.59660288001 2022-10-19,04:26:30.000,292,11011577,12885,0,1666153589,13155.724051599995,50.19184947000031,53611.6385256 2022-10-19,04:26:31.000,292,11011577,12965,0,1666153590,13155.724051599995,50.17070208000223,53611.69442256001 2022-10-19,04:26:32.000,292,11011596,12805,0,1666153591,13155.77794208,50.13545642999816,53611.78525512 2022-10-19,04:26:33.000,292,11011580,12925,0,1666153592,13155.79815101,50.093161650002,53611.78525512 2022-10-19,04:26:34.000,292,11011606,12925,0,1666153593,13155.804887319995,50.10021078000136,53611.74333240001 2022-10-19,04:26:35.000,292,11011598,12925,0,1666153594,13155.81162362999,50.086112520002644,53611.799229360004 2022-10-19,04:26:36.000,292,11011597,12885,0,1666153595,13155.79815101,50.079063390003284,53611.71538392 2022-10-19,04:26:37.000,292,11011611,13005,0,1666153596,13155.81162362999,50.064965130004566,53611.72935816 2022-10-19,04:26:38.000,292,11011604,12765,0,1666153597,13155.89245934999,50.029719480000495,53611.82717784 2022-10-19,04:26:39.000,292,11011602,12845,0,1666153598,13155.946349829996,50.04381773999921,53611.87608768 2022-10-19,04:26:40.000,292,11011609,13125,0,1666153599,13155.91940459,50.029719480000495,53611.89704904 2022-10-19,04:26:41.000,292,11011608,12925,0,1666153600,13155.93287720999,50.036768609999854,53611.82717784 2022-10-19,04:26:42.000,292,11011640,12925,0,1666153601,13156.006976619996,50.00857209000242,53611.92499752 2022-10-19,04:26:43.000,292,11011620,12765,0,1666153602,13155.89245934999,49.966277309998986,53611.86211344001 2022-10-19,04:26:44.000,292,11011594,12965,0,1666153603,13155.966558759996,49.94512992000091,53611.91102328001 2022-10-19,04:26:45.000,292,11011599,12925,0,1666153604,13156.094548649991,49.95922817999963,53611.987881600005 2022-10-19,04:26:46.000,292,11011590,13245,0,1666153605,13156.108021269996,49.93103166000219,53611.938971760006 2022-10-19,04:26:47.000,292,11011620,12885,0,1666153606,13156.087812339996,49.95217905000027,53611.952946 2022-10-19,04:26:48.000,292,11011591,12885,0,1666153607,13156.141702820001,49.91693340000347,53612.04377856 2022-10-19,04:26:49.000,292,11011638,12965,0,1666153608,13156.134966509992,49.92398253000283,53612.09967552001 2022-10-19,04:26:50.000,292,11011591,13125,0,1666153609,13156.188856989997,49.88873687999876,53612.09967552001 2022-10-19,04:26:51.000,292,11011600,12925,0,1666153610,13156.128230199996,49.88873687999876,53612.085701280004 2022-10-19,04:26:52.000,292,11011650,13045,0,1666153611,13156.141702820001,49.88873687999876,53612.09967552001 2022-10-19,04:26:53.000,292,11011556,12885,0,1666153612,13156.202329610001,49.846442100002605,53612.11364976 2022-10-19,04:26:54.000,292,11011597,13005,0,1666153613,13156.195593299992,49.83234384000389,53612.19050808 2022-10-19,04:26:55.000,292,11011580,12925,0,1666153614,13156.215802229992,49.83234384000389,53612.19749520001 2022-10-19,04:26:56.000,292,11011631,13005,0,1666153615,13156.229274849997,49.7829999300011,53612.1625596 2022-10-19,04:26:57.000,292,11011579,13085,0,1666153616,13156.229274849997,49.81119644999853,53612.22544368001 2022-10-19,04:26:58.000,292,11011643,12925,0,1666153617,13156.276429019992,49.82529471000453,53612.253392160004 2022-10-19,04:26:59.000,292,11011603,12885,0,1666153618,13156.242747470002,49.7829999300011,53612.274353520006 2022-10-19,04:27:00.000,292,11011592,12925,0,1666153619,13156.262956400002,49.76890167000238,53612.29531488001 2022-10-19,04:27:01.000,292,11011615,13125,0,1666153620,13156.242747470002,49.75480341000366,53612.24640504001 2022-10-19,04:27:02.000,292,11011580,12965,0,1666153621,13156.262956400002,49.7829999300011,53612.31627624001 2022-10-19,04:27:03.000,292,11011597,12925,0,1666153622,13156.330319499997,49.76890167000238,53612.37916032 2022-10-19,04:27:04.000,292,11011639,12805,0,1666153623,13156.397682599993,49.740705149997666,53612.44903152 2022-10-19,04:27:05.000,292,11011599,12805,0,1666153624,13156.377473669992,49.75480341000366,53612.39313456001 2022-10-19,04:27:06.000,292,11011586,12805,0,1666153625,13156.337055809992,49.73365601999831,53612.41409592001 2022-10-19,04:27:07.000,292,11011557,13085,0,1666153626,13156.316846879992,49.75480341000366,53612.442044400006 2022-10-19,04:27:08.000,292,11011607,12965,0,1666153627,13156.384209980002,49.740705149997666,53612.49794136 2022-10-19,04:27:09.000,292,11011624,12925,0,1666153628,13156.384209980002,49.740705149997666,53612.490954240006 2022-10-19,04:27:10.000,292,11011630,12925,0,1666153629,13156.343792120002,49.72660688999895,53612.490954240006 2022-10-19,04:27:11.000,292,11011588,12965,0,1666153630,13156.370737359997,49.72660688999895,53612.55383832 2022-10-19,04:27:12.000,292,11011586,12925,0,1666153631,13156.444836770002,49.72660688999895,53612.63069664001 2022-10-19,04:27:13.000,292,11011608,13205,0,1666153632,13156.478518319993,49.740705149997666,53612.6167224 2022-10-19,04:27:14.000,292,11011592,12685,0,1666153633,13156.498727249993,49.76185254000302,53612.67960648001 2022-10-19,04:27:15.000,292,11011577,12765,0,1666153634,13156.451573079998,49.7477542800043,53612.65165800001 2022-10-19,04:27:16.000,292,11011586,12845,0,1666153635,13156.404418910002,49.76890167000238,53612.6167224 2022-10-19,04:27:17.000,292,11011573,12965,0,1666153636,13156.465045700003,49.7829999300011,53612.69358072 2022-10-19,04:27:18.000,292,11011594,13085,0,1666153637,13156.539145109993,49.76890167000238,53612.73550344 2022-10-19,04:27:19.000,292,11011578,12805,0,1666153638,13156.552617729998,49.75480341000366,53612.777426160006 2022-10-19,04:27:20.000,292,11011590,13045,0,1666153639,13156.613244519998,49.76890167000238,53612.7914004 2022-10-19,04:27:21.000,292,11011593,12925,0,1666153640,13156.613244519998,49.76890167000238,53612.7914004 2022-10-19,04:27:22.000,292,11011574,12965,0,1666153641,13156.626717139989,49.797098189999815,53612.826336000006 2022-10-19,04:27:23.000,292,11011600,12965,0,1666153642,13156.633453449998,49.81824557999789,53612.86825872001 2022-10-19,04:27:24.000,292,11011579,12765,0,1666153643,13156.653662379998,49.81119644999853,53612.90319432 2022-10-19,04:27:25.000,292,11011607,12965,0,1666153644,13156.653662379998,49.790049060000456,53612.89620720001 2022-10-19,04:27:26.000,292,11011621,13045,0,1666153645,13156.593035589998,49.839392970003246,53612.84729736001 2022-10-19,04:27:27.000,292,11011592,12965,0,1666153646,13156.673871309999,49.846442100002605,53612.88922008 2022-10-19,04:27:28.000,292,11011632,12885,0,1666153647,13156.714289169999,49.87463862000004,53612.973065520004 2022-10-19,04:27:29.000,292,11011584,13125,0,1666153648,13156.721025479994,49.90988427000411,53613.04992384 2022-10-19,04:27:30.000,292,11011588,12765,0,1666153649,13156.734498099999,49.88873687999876,53612.994026880006 2022-10-19,04:27:31.000,292,11011619,13005,0,1666153650,13156.626717139989,49.91693340000347,53612.95909128 2022-10-19,04:27:32.000,292,11011599,12725,0,1666153651,13156.673871309999,49.94512992000091,53613.02896248 2022-10-19,04:27:33.000,292,11011590,12765,0,1666153652,13156.74797071999,49.95217905000027,53613.06389808001 2022-10-19,04:27:34.000,292,11011574,12965,0,1666153653,13156.714289169999,49.980375569997705,53613.05691096 2022-10-19,04:27:35.000,292,11011554,13045,0,1666153654,13156.734498099999,49.966277309998986,53613.09883368 2022-10-19,04:27:36.000,292,11011612,13165,0,1666153655,13156.727761789989,50.00152296000306,53613.13376928001 2022-10-19,04:27:37.000,292,11011556,12725,0,1666153656,13156.741234409994,50.00857209000242,53613.19665336 2022-10-19,04:27:38.000,292,11011600,13005,0,1666153657,13156.721025479994,50.036768609999854,53613.21761472 2022-10-19,04:27:39.000,292,11011616,12885,0,1666153658,13156.734498099999,50.072014260003925,53613.18966624 2022-10-19,04:27:40.000,292,11011568,12805,0,1666153659,13156.707552859989,50.079063390003284,53613.23857608 2022-10-19,04:27:41.000,292,11011610,13005,0,1666153660,13156.660398689994,50.10021078000136,53613.18267912001 2022-10-19,04:27:42.000,292,11011616,12965,0,1666153661,13156.707552859989,50.10021078000136,53613.27351168001 2022-10-19,04:27:43.000,292,11011598,12965,0,1666153662,13156.721025479994,50.11430904000008,53613.35735712 2022-10-19,04:27:44.000,292,11011585,12885,0,1666153663,13156.646926069989,50.14250556000479,53613.29447304 2022-10-19,04:27:45.000,292,11011584,13125,0,1666153664,13156.593035589998,50.17070208000223,53613.27351168001 2022-10-19,04:27:46.000,292,11011614,12965,0,1666153665,13156.673871309999,50.14250556000479,53613.32242152001 2022-10-19,04:27:47.000,292,11011633,12685,0,1666153666,13156.680607619994,50.14955469000415,53613.43421544 2022-10-19,04:27:48.000,292,11011591,13045,0,1666153667,13156.673871309999,50.17070208000223,53613.3853056 2022-10-19,04:27:49.000,292,11011622,12885,0,1666153668,13156.687343929989,50.18480034000095,53613.448189680006 2022-10-19,04:27:50.000,292,11011585,12885,0,1666153669,13156.586299279988,50.212996859998384,53613.34338288 2022-10-19,04:27:51.000,292,11011615,13005,0,1666153670,13156.613244519998,50.18480034000095,53613.3853056 2022-10-19,04:27:52.000,292,11011603,13125,0,1666153671,13156.707552859989,50.212996859998384,53613.46216392 2022-10-19,04:27:53.000,292,11011610,12805,0,1666153672,13156.687343929989,50.23414425000374,53613.546009360005 2022-10-19,04:27:54.000,292,11011636,12925,0,1666153673,13156.667134999989,50.22004598999774,53613.49011240001 2022-10-19,04:27:55.000,292,11011582,12925,0,1666153674,13156.694080239999,50.262340770001174,53613.50408664 2022-10-19,04:27:56.000,292,11011564,12965,0,1666153675,13156.640189759994,50.29053728999861,53613.46915104001 2022-10-19,04:27:57.000,292,11011626,12925,0,1666153676,13156.667134999989,50.28348815999925,53613.476138160004 2022-10-19,04:27:58.000,292,11011616,12965,0,1666153677,13156.694080239999,50.29053728999861,53613.53203512 2022-10-19,04:27:59.000,292,11011591,12965,0,1666153678,13156.761443339994,50.29758641999797,53613.60190632 2022-10-19,04:28:00.000,292,11011614,13045,0,1666153679,13156.687343929989,50.29758641999797,53613.5599836 2022-10-19,04:28:01.000,292,11011584,12885,0,1666153680,13156.734498099999,50.31873381000332,53613.58793208001 2022-10-19,04:28:02.000,292,11011555,13045,0,1666153681,13156.774915959999,50.34693033000076,53613.6298548 2022-10-19,04:28:03.000,292,11011603,12925,0,1666153682,13156.727761789989,50.40332337000291,53613.58094496 2022-10-19,04:28:04.000,292,11011590,13005,0,1666153683,13156.721025479994,50.38217598000483,53613.65780328001 2022-10-19,04:28:05.000,292,11011625,12965,0,1666153684,13156.74797071999,50.39627424000355,53613.6298548 2022-10-19,04:28:06.000,292,11011611,12765,0,1666153685,13156.687343929989,50.41037250000227,53613.67876464 2022-10-19,04:28:07.000,292,11011619,13005,0,1666153686,13156.700816549994,50.473814670003776,53613.72068736 2022-10-19,04:28:08.000,292,11011608,12765,0,1666153687,13156.80859750999,50.45266727999842,53613.699726 2022-10-19,04:28:09.000,292,11011582,12805,0,1666153688,13156.774915959999,50.480863800003135,53613.762610080004 2022-10-19,04:28:10.000,292,11011594,13045,0,1666153689,13156.76817964999,50.473814670003776,53613.73466160001 2022-10-19,04:28:11.000,292,11011629,12965,0,1666153690,13156.741234409994,50.50906032000057,53613.67876464 2022-10-19,04:28:12.000,292,11011602,12845,0,1666153691,13156.721025479994,50.52315857999929,53613.762610080004 2022-10-19,04:28:13.000,292,11011576,13165,0,1666153692,13156.781652269994,50.50906032000057,53613.77658432001 2022-10-19,04:28:14.000,292,11011577,13005,0,1666153693,13156.815333819999,50.54430597000464,53613.811519920004 2022-10-19,04:28:15.000,292,11011573,12965,0,1666153694,13156.88943322999,50.57955162000144,53613.84645552 2022-10-19,04:28:16.000,292,11011587,12965,0,1666153695,13156.84901536999,50.56545336000272,53613.90235248001 2022-10-19,04:28:17.000,292,11011585,12805,0,1666153696,13156.84901536999,50.62889553000423,53613.85344264001 2022-10-19,04:28:18.000,292,11011581,12765,0,1666153697,13156.85575168,50.657092050001665,53613.86741688 2022-10-19,04:28:19.000,292,11011579,12965,0,1666153698,13156.862487989994,50.64299379000295,53613.88837824 2022-10-19,04:28:20.000,292,11011575,13285,0,1666153699,13156.89616954,50.664141180001025,53613.951262320006 2022-10-19,04:28:21.000,292,11011599,13005,0,1666153700,13156.902905849995,50.657092050001665,53613.92331384001 2022-10-19,04:28:22.000,292,11011592,12805,0,1666153701,13156.882696919994,50.6852885699991,53613.979210800004 2022-10-19,04:28:23.000,292,11011599,12685,0,1666153702,13156.91637847,50.69233769999846,53613.9093396 2022-10-19,04:28:24.000,292,11011625,12925,0,1666153703,13156.9365874,50.69233769999846,53614.0141464 2022-10-19,04:28:25.000,292,11011608,12605,0,1666153704,13157.03089573999,50.713485090003815,53614.07703048 2022-10-19,04:28:26.000,292,11011614,12925,0,1666153705,13157.044368359995,50.706435960004455,53614.0840176 2022-10-19,04:28:27.000,292,11011613,12805,0,1666153706,13156.983741569995,50.77692725999805,53614.00715928 2022-10-19,04:28:28.000,292,11011574,13045,0,1666153707,13157.07804991,50.74168161000125,53614.10497896 2022-10-19,04:28:29.000,292,11011597,12765,0,1666153708,13157.104995149995,50.76987812999869,53614.07703048 2022-10-19,04:28:30.000,292,11011589,13365,0,1666153709,13157.09152252999,50.78397639000468,53614.13991456001 2022-10-19,04:28:31.000,292,11011570,12765,0,1666153710,13157.11846777,50.78397639000468,53614.16087592001 2022-10-19,04:28:32.000,292,11011576,12805,0,1666153711,13157.125204079995,50.78397639000468,53614.13292744 2022-10-19,04:28:33.000,292,11011578,13005,0,1666153712,13157.21951242,50.81922204000148,53614.24472136 2022-10-19,04:28:34.000,292,11011557,13045,0,1666153713,13157.226248729996,50.81922204000148,53614.25869560001 2022-10-19,04:28:35.000,292,11011581,12885,0,1666153714,13157.266666589996,50.86856595000427,53614.25869560001 2022-10-19,04:28:36.000,292,11011633,13085,0,1666153715,13157.185830869996,50.87561508000363,53614.18183728 2022-10-19,04:28:37.000,292,11011632,12845,0,1666153716,13157.246457659996,50.896762470001704,53614.24472136 2022-10-19,04:28:38.000,292,11011598,12765,0,1666153717,13157.286875519996,50.9320081199985,53614.314592560004 2022-10-19,04:28:39.000,292,11011599,13285,0,1666153718,13157.360974930001,50.896762470001704,53614.35651528001 2022-10-19,04:28:40.000,292,11011594,13085,0,1666153719,13157.320557070001,50.92495898999914,53614.3635024 2022-10-19,04:28:41.000,292,11011555,12925,0,1666153720,13157.320557070001,50.91790985999978,53614.384463760005 2022-10-19,04:28:42.000,292,11011615,12925,0,1666153721,13157.421601720001,50.896762470001704,53614.42638648001 2022-10-19,04:28:43.000,292,11011603,12845,0,1666153722,13157.414865409992,50.9320081199985,53614.47529632001 2022-10-19,04:28:44.000,292,11011634,13125,0,1666153723,13157.475492199992,50.92495898999914,53614.48927056 2022-10-19,04:28:45.000,292,11011628,12845,0,1666153724,13157.482228510002,50.97430290000193,53614.53119328 2022-10-19,04:28:46.000,292,11011620,13165,0,1666153725,13157.421601720001,51.00249941999937,53614.48927056 2022-10-19,04:28:47.000,292,11011606,12685,0,1666153726,13157.482228510002,51.009548549998726,53614.482283440004 2022-10-19,04:28:48.000,292,11011630,12885,0,1666153727,13157.616954709993,50.99545029000001,53614.65696144 2022-10-19,04:28:49.000,292,11011628,13045,0,1666153728,13157.637163639993,51.05184333000216,53614.62901296 2022-10-19,04:28:50.000,292,11011603,12965,0,1666153729,13157.650636259998,51.058892460001516,53614.66394856001 2022-10-19,04:28:51.000,292,11011589,12965,0,1666153730,13157.569800539997,51.072990720000234,53614.6779228 2022-10-19,04:28:52.000,292,11011659,12805,0,1666153731,13157.630427329997,51.10118723999767,53614.747794 2022-10-19,04:28:53.000,292,11011648,12965,0,1666153732,13157.677581499993,51.13643289000174,53614.747794 2022-10-19,04:28:54.000,292,11011616,13005,0,1666153733,13157.691054119998,51.15053115000046,53614.80369096 2022-10-19,04:28:55.000,292,11011591,13125,0,1666153734,13157.738208289993,51.15053115000046,53614.83163944001 2022-10-19,04:28:56.000,292,11011604,12765,0,1666153735,13157.738208289993,51.18577680000453,53614.82465232 2022-10-19,04:28:57.000,292,11011582,12965,0,1666153736,13157.731471979998,51.19282593000389,53614.84561368 2022-10-19,04:28:58.000,292,11011600,13045,0,1666153737,13157.839252939993,51.19987506000325,53614.92945912001 2022-10-19,04:28:59.000,292,11011601,12885,0,1666153738,13157.798835079993,51.22807158000069,53614.92945912001 2022-10-19,04:29:00.000,292,11011618,12965,0,1666153739,13157.812307699998,51.22102245000133,53614.9923432 2022-10-19,04:29:01.000,292,11011606,12685,0,1666153740,13157.812307699998,51.242169839999406,53614.91548488 2022-10-19,04:29:02.000,292,11011601,12845,0,1666153741,13157.852725559998,51.27741549000348,53614.957407600006 2022-10-19,04:29:03.000,292,11011599,12765,0,1666153742,13157.933561279999,51.27036636000412,53615.055227280005 2022-10-19,04:29:04.000,292,11011568,13005,0,1666153743,13157.973979139999,51.291513750002196,53615.0622144 2022-10-19,04:29:05.000,292,11011562,12885,0,1666153744,13157.940297589994,51.31971026999963,53615.09715000001 2022-10-19,04:29:06.000,292,11011598,12845,0,1666153745,13157.98745175999,51.305612010000914,53615.09016288 2022-10-19,04:29:07.000,292,11011602,12845,0,1666153746,13158.02786961999,51.28446462000284,53615.1320856 2022-10-19,04:29:08.000,292,11011618,12805,0,1666153747,13158.04807854999,51.33380852999835,53615.18099544 2022-10-19,04:29:09.000,292,11011620,13045,0,1666153748,13158.101969029995,51.354955920003704,53615.20894392 2022-10-19,04:29:10.000,292,11011614,12965,0,1666153749,13158.101969029995,51.37610331000178,53615.2368924 2022-10-19,04:29:11.000,292,11011604,12765,0,1666153750,13158.122177959995,51.36200505000306,53615.2019568 2022-10-19,04:29:12.000,292,11011598,13045,0,1666153751,13158.19627737,51.37610331000178,53615.320737840004 2022-10-19,04:29:13.000,292,11011609,12725,0,1666153752,13158.162595819995,51.40429982999922,53615.3067636 2022-10-19,04:29:14.000,292,11011583,13085,0,1666153753,13158.20974998999,51.39725069999986,53615.34868632 2022-10-19,04:29:15.000,292,11011603,12805,0,1666153754,13158.18954105999,51.418398089997936,53615.35567344 2022-10-19,04:29:16.000,292,11011609,12805,0,1666153755,13158.16933212999,51.418398089997936,53615.36266056001 2022-10-19,04:29:17.000,292,11011608,12845,0,1666153756,13158.20974998999,51.46069287000137,53615.39759616 2022-10-19,04:29:18.000,292,11011627,12965,0,1666153757,13158.2164863,51.44659461000265,53615.488428720004 2022-10-19,04:29:19.000,292,11011624,13245,0,1666153758,13158.29732202,51.44659461000265,53615.48144160001 2022-10-19,04:29:20.000,292,11011582,13085,0,1666153759,13158.27037677999,51.44659461000265,53615.45349312001 2022-10-19,04:29:21.000,292,11011580,12685,0,1666153760,13158.25690416,51.481840259999444,53615.509390080006 2022-10-19,04:29:22.000,292,11011675,12925,0,1666153761,13158.304058329995,51.481840259999444,53615.61419688 2022-10-19,04:29:23.000,292,11011638,13085,0,1666153762,13158.29058570999,51.45364374000201,53615.56528704 2022-10-19,04:29:24.000,292,11011619,12845,0,1666153763,13158.344476189995,51.46069287000137,53615.64214536 2022-10-19,04:29:25.000,292,11011618,12845,0,1666153764,13158.324267259995,51.4888893899988,53615.63515824 2022-10-19,04:29:26.000,292,11011612,12925,0,1666153765,13158.283849399995,51.49593851999816,53615.60022264001 2022-10-19,04:29:27.000,292,11011599,12845,0,1666153766,13158.33773988,51.51003678000416,53615.67009384001 2022-10-19,04:29:28.000,292,11011597,13085,0,1666153767,13158.432048219991,51.49593851999816,53615.70502944 2022-10-19,04:29:29.000,292,11011574,12845,0,1666153768,13158.37815774,51.4888893899988,53615.75393928 2022-10-19,04:29:30.000,292,11011638,13285,0,1666153769,13158.364685119996,51.4888893899988,53615.70502944 2022-10-19,04:29:31.000,292,11011601,13045,0,1666153770,13158.33100356999,51.49593851999816,53615.73297792 2022-10-19,04:29:32.000,292,11011591,13045,0,1666153771,13158.324267259995,51.467742000000726,53615.70502944 2022-10-19,04:29:33.000,292,11011585,12925,0,1666153772,13158.31079463999,51.481840259999444,53615.73996504 2022-10-19,04:29:34.000,292,11011606,13165,0,1666153773,13158.35794881,51.43249635000393,53615.75393928 2022-10-19,04:29:35.000,292,11011608,13125,0,1666153774,13158.35121249999,51.4888893899988,53615.75393928 2022-10-19,04:29:36.000,292,11011612,13045,0,1666153775,13158.37142142999,51.481840259999444,53615.774900640004 2022-10-19,04:29:37.000,292,11011595,12845,0,1666153776,13158.29732202,51.46069287000137,53615.80983624 2022-10-19,04:29:38.000,292,11011631,12965,0,1666153777,13158.364685119996,51.474791130000085,53615.87272032 2022-10-19,04:29:39.000,292,11011600,12845,0,1666153778,13158.31079463999,51.43954548000329,53615.9006688 2022-10-19,04:29:40.000,292,11011591,12885,0,1666153779,13158.33773988,51.40429982999922,53615.93560440001 2022-10-19,04:29:41.000,292,11011621,12685,0,1666153780,13158.31753095,51.3902015700005,53615.87970744 2022-10-19,04:29:42.000,292,11011580,12885,0,1666153781,13158.29732202,51.38315244000114,53615.85175896 2022-10-19,04:29:43.000,292,11011612,12925,0,1666153782,13158.35794881,51.36200505000306,53615.92163016 2022-10-19,04:29:44.000,292,11011598,12885,0,1666153783,13158.405102979996,51.28446462000284,53615.94957864 2022-10-19,04:29:45.000,292,11011620,13005,0,1666153784,13158.384894049996,51.291513750002196,53616.00547560001 2022-10-19,04:29:46.000,292,11011596,13005,0,1666153785,13158.405102979996,51.298562880001555,53615.92861728 2022-10-19,04:29:47.000,292,11011603,13045,0,1666153786,13158.304058329995,51.31971026999963,53615.92163016 2022-10-19,04:29:48.000,292,11011613,13085,0,1666153787,13158.37142142999,51.291513750002196,53615.97752712 2022-10-19,04:29:49.000,292,11011593,12925,0,1666153788,13158.465729769996,51.26331723000476,53615.991501360004 2022-10-19,04:29:50.000,292,11011570,12925,0,1666153789,13158.45899346,51.22807158000069,53616.01944984 2022-10-19,04:29:51.000,292,11011588,12885,0,1666153790,13158.47920239,51.242169839999406,53615.92861728 2022-10-19,04:29:52.000,292,11011586,12885,0,1666153791,13158.546565489996,51.22807158000069,53616.06835968 2022-10-19,04:29:53.000,292,11011564,12685,0,1666153792,13158.546565489996,51.19987506000325,53616.06835968 2022-10-19,04:29:54.000,292,11011615,12925,0,1666153793,13158.553301799991,51.20692419000261,53616.03342408001 2022-10-19,04:29:55.000,292,11011636,12885,0,1666153794,13158.519620250001,51.13643289000174,53616.03342408001 2022-10-19,04:29:56.000,292,11011633,12925,0,1666153795,13158.492675009991,51.1434820200011,53616.012462720006 2022-10-19,04:29:57.000,292,11011633,12805,0,1666153796,13158.465729769996,51.122334630003024,53616.0404112 2022-10-19,04:29:58.000,292,11011614,13085,0,1666153797,13158.492675009991,51.115285500003665,53616.08932104 2022-10-19,04:29:59.000,292,11011598,13005,0,1666153798,13158.553301799991,51.10118723999767,53616.131243760006 2022-10-19,04:30:00.000,292,11011619,13125,0,1666153799,13158.526356559996,51.080039849999594,53616.09630816 2022-10-19,04:30:01.000,292,11011585,12605,0,1666153800,13158.560038110001,51.09413810999831,53616.15220512001 2022-10-19,04:30:02.000,292,11011559,12765,0,1666153801,13158.613928589992,51.0447942000028,53616.15220512001 2022-10-19,04:30:03.000,292,11011587,12925,0,1666153802,13158.607192279997,51.03069594000408,53616.15220512001 2022-10-19,04:30:14.000,292,11011610,13045,0,1666153813,13158.560038110001,50.833320300000196,53616.20111496001 2022-10-19,04:30:15.000,292,11011640,13045,0,1666153814,13158.580247040001,50.77692725999805,53616.25701192 2022-10-19,04:30:16.000,292,11011604,13045,0,1666153815,13158.613928589992,50.78397639000468,53616.22207632001 2022-10-19,04:30:17.000,292,11011611,13005,0,1666153816,13158.560038110001,50.77692725999805,53616.19412784 2022-10-19,04:30:18.000,292,11011578,12765,0,1666153817,13158.620664900001,50.76282899999933,53616.19412784 2022-10-19,04:30:19.000,292,11011623,12885,0,1666153818,13158.586983349996,50.73463248000189,53616.180153600006 2022-10-19,04:30:20.000,292,11011609,12965,0,1666153819,13158.620664900001,50.72758335000253,53616.23605056 2022-10-19,04:30:21.000,292,11011615,12925,0,1666153820,13158.546565489996,50.713485090003815,53616.145218 2022-10-19,04:30:22.000,292,11011619,12965,0,1666153821,13158.546565489996,50.6852885699991,53616.22207632001 2022-10-19,04:30:23.000,292,11011556,12805,0,1666153822,13158.573510729992,50.69233769999846,53616.27098616001 2022-10-19,04:30:24.000,292,11011609,13125,0,1666153823,13158.607192279997,50.657092050001665,53616.326883120004 2022-10-19,04:30:25.000,292,11011606,12765,0,1666153824,13158.620664900001,50.664141180001025,53616.326883120004 2022-10-19,04:30:26.000,292,11011614,12965,0,1666153825,13158.600455970001,50.657092050001665,53616.277973280005 2022-10-19,04:30:27.000,292,11011634,12925,0,1666153826,13158.681291690002,50.614797269998235,53616.277973280005 2022-10-19,04:30:28.000,292,11011607,12765,0,1666153827,13158.667819069997,50.607748139998876,53616.27098616001 2022-10-19,04:30:29.000,292,11011607,12925,0,1666153828,13158.708236929997,50.607748139998876,53616.30592176 2022-10-19,04:30:30.000,292,11011587,12845,0,1666153829,13158.681291690002,50.59364988000016,53616.26399904 2022-10-19,04:30:31.000,292,11011593,13085,0,1666153830,13158.721709550002,50.56545336000272,53616.25701192 2022-10-19,04:30:32.000,292,11011610,12965,0,1666153831,13158.762127410002,50.52315857999929,53616.298934640006 2022-10-19,04:30:33.000,292,11011585,12565,0,1666153832,13158.802545270002,50.50906032000057,53616.347844480006 2022-10-19,04:30:34.000,292,11011617,12805,0,1666153833,13158.849699439997,50.487912930002494,53616.41072856 2022-10-19,04:30:35.000,292,11011619,12845,0,1666153834,13158.849699439997,50.487912930002494,53616.298934640006 2022-10-19,04:30:36.000,292,11011614,12805,0,1666153835,13158.836226819993,50.45971640999778,53616.26399904 2022-10-19,04:30:37.000,292,11011585,13125,0,1666153836,13158.903589920003,50.431519890000345,53616.31290888 2022-10-19,04:30:38.000,292,11011575,13125,0,1666153837,13158.950744089998,50.431519890000345,53616.40374144 2022-10-19,04:30:39.000,292,11011600,12885,0,1666153838,13158.964216709988,50.375126849998196,53616.38278008 2022-10-19,04:30:40.000,292,11011591,12725,0,1666153839,13158.964216709988,50.36807771999884,53616.36880584001 2022-10-19,04:30:41.000,292,11011622,13125,0,1666153840,13158.970953019998,50.375126849998196,53616.41771568001 2022-10-19,04:30:42.000,292,11011558,13005,0,1666153841,13159.058525049993,50.34693033000076,53616.43867704001 2022-10-19,04:30:43.000,292,11011598,12925,0,1666153842,13159.065261359989,50.31873381000332,53616.396754320005 2022-10-19,04:30:44.000,292,11011630,12965,0,1666153843,13159.024843499988,50.27643902999989,53616.43867704001 2022-10-19,04:30:45.000,292,11011619,12965,0,1666153844,13159.045052429989,50.29053728999861,53616.48059976 2022-10-19,04:30:46.000,292,11011612,12805,0,1666153845,13158.991161949998,50.28348815999925,53616.347844480006 2022-10-19,04:30:47.000,292,11011618,12805,0,1666153846,13159.018107189993,50.28348815999925,53616.41072856 2022-10-19,04:30:48.000,292,11011573,12885,0,1666153847,13159.058525049993,50.2411933800031,53616.40374144 2022-10-19,04:30:49.000,292,11011625,12845,0,1666153848,13158.997898259993,50.212996859998384,53616.43867704001 2022-10-19,04:30:50.000,292,11011635,13085,0,1666153849,13159.078733979994,50.22709512000438,53616.52252248 2022-10-19,04:30:51.000,292,11011636,12605,0,1666153850,13159.038316119993,50.205947729999025,53616.48059976 2022-10-19,04:30:52.000,292,11011596,13205,0,1666153851,13159.045052429989,50.19184947000031,53616.45963840001 2022-10-19,04:30:53.000,292,11011569,13045,0,1666153852,13159.092206599998,50.19184947000031,53616.47361264 2022-10-19,04:30:54.000,292,11011620,12965,0,1666153853,13159.085470289989,50.11430904000008,53616.54348384 2022-10-19,04:30:55.000,292,11011591,12925,0,1666153854,13159.105679219989,50.093161650002,53616.515535360006 2022-10-19,04:30:56.000,292,11011588,12965,0,1666153855,13159.085470289989,50.079063390003284,53616.52252248 2022-10-19,04:30:57.000,292,11011583,13125,0,1666153856,13159.071997669998,50.05791599999793,53616.5295096 2022-10-19,04:30:58.000,292,11011601,12845,0,1666153857,13159.092206599998,50.029719480000495,53616.59239368 2022-10-19,04:30:59.000,292,11011608,12965,0,1666153858,13159.132624459999,49.9944738300037,53616.613355040005 2022-10-19,04:31:00.000,292,11011640,12965,0,1666153859,13159.105679219989,49.9944738300037,53616.613355040005 2022-10-19,04:31:01.000,292,11011620,12965,0,1666153860,13159.058525049993,49.9944738300037,53616.5295096 2022-10-19,04:31:02.000,292,11011617,13125,0,1666153861,13159.038316119993,49.98742470000434,53616.52252248 2022-10-19,04:31:03.000,292,11011625,12765,0,1666153862,13159.092206599998,49.95922817999963,53616.58540656001 2022-10-19,04:31:04.000,292,11011603,12805,0,1666153863,13159.152833389999,49.92398253000283,53616.62034216 2022-10-19,04:31:05.000,292,11011606,12725,0,1666153864,13159.105679219989,49.89578600999812,53616.60636792001 2022-10-19,04:31:06.000,292,11011615,12965,0,1666153865,13159.119151839994,49.846442100002605,53616.55047096 2022-10-19,04:31:07.000,292,11011613,12805,0,1666153866,13159.146097079989,49.853491230001964,53616.60636792001 2022-10-19,04:31:08.000,292,11011595,12925,0,1666153867,13159.146097079989,49.82529471000453,53616.54348384 2022-10-19,04:31:09.000,292,11011644,12925,0,1666153868,13159.152833389999,49.82529471000453,53616.60636792001 2022-10-19,04:31:10.000,292,11011632,13205,0,1666153869,13159.119151839994,49.790049060000456,53616.48758688001 2022-10-19,04:31:11.000,292,11011638,12845,0,1666153870,13159.119151839994,49.7477542800043,53616.515535360006 2022-10-19,04:31:12.000,292,11011620,12805,0,1666153871,13159.24714172999,49.71250863000023,53616.634316400006 2022-10-19,04:31:13.000,292,11011616,12965,0,1666153872,13159.25387804,49.663164720004715,53616.5993808 2022-10-19,04:31:14.000,292,11011622,12845,0,1666153873,13159.28755958999,49.627919070000644,53616.62732928001 2022-10-19,04:31:15.000,292,11011618,12965,0,1666153874,13159.26735065999,49.620869940001285,53616.62034216 2022-10-19,04:31:16.000,292,11011588,12925,0,1666153875,13159.199987559994,49.613820810001926,53616.60636792001 2022-10-19,04:31:17.000,292,11011641,12925,0,1666153876,13159.233669109999,49.578575159997854,53616.60636792001 2022-10-19,04:31:18.000,292,11011611,13005,0,1666153877,13159.25387804,49.55742776999978,53616.613355040005 2022-10-19,04:31:19.000,292,11011612,12765,0,1666153878,13159.31450483,49.55742776999978,53616.62034216 2022-10-19,04:31:20.000,292,11011609,12965,0,1666153879,13159.24714172999,49.50808386000426,53616.54348384 2022-10-19,04:31:21.000,292,11011606,13005,0,1666153880,13159.2942959,49.51513299000362,53616.634316400006 2022-10-19,04:31:22.000,292,11011625,12805,0,1666153881,13159.35492269,49.46578908000083,53616.64130352 2022-10-19,04:31:23.000,292,11011678,13005,0,1666153882,13159.37513162,49.45873995000147,53616.62034216 2022-10-19,04:31:24.000,292,11011622,12645,0,1666153883,13159.34818637999,49.444641690002754,53616.64130352 2022-10-19,04:31:25.000,292,11011596,12925,0,1666153884,13159.36839530999,49.395297779999964,53616.58540656001 2022-10-19,04:31:26.000,292,11011610,12965,0,1666153885,13159.24714172999,49.395297779999964,53616.57143232 2022-10-19,04:31:27.000,292,11011636,12925,0,1666153886,13159.280823279994,49.381199520001246,53616.5993808 2022-10-19,04:31:28.000,292,11011638,12885,0,1666153887,13159.33471376,49.35300300000381,53616.62034216 2022-10-19,04:31:29.000,292,11011627,13045,0,1666153888,13159.381867929995,49.331855609998456,53616.732136080005 2022-10-19,04:31:30.000,292,11011591,12965,0,1666153889,13159.37513162,49.31070822000038,53616.65527776001 2022-10-19,04:31:31.000,292,11011597,12765,0,1666153890,13159.28755958999,49.2895608300023,53616.64130352 2022-10-19,04:31:32.000,292,11011575,13085,0,1666153891,13159.341450069995,49.28251170000294,53616.60636792001 2022-10-19,04:31:33.000,292,11011600,13125,0,1666153892,13159.37513162,49.261364310004865,53616.662264880004 2022-10-19,04:31:34.000,292,11011610,12965,0,1666153893,13159.361658999995,49.25431517999823,53616.64130352 2022-10-19,04:31:35.000,292,11011620,12845,0,1666153894,13159.38860423999,49.23316779000015,53616.64130352 2022-10-19,04:31:36.000,292,11011580,13005,0,1666153895,13159.33471376,49.219069530001434,53616.62732928001 2022-10-19,04:31:37.000,292,11011603,12765,0,1666153896,13159.41554948,49.14152910000121,53616.71117472 2022-10-19,04:31:38.000,292,11011615,12965,0,1666153897,13159.442494719995,49.155627359999926,53616.71117472 2022-10-19,04:31:39.000,292,11011589,13085,0,1666153898,13159.422285789995,49.14152910000121,53616.69021336 2022-10-19,04:31:40.000,292,11011617,13005,0,1666153899,13159.42902209999,49.11333258000377,53616.683226240006 2022-10-19,04:31:41.000,292,11011611,12925,0,1666153900,13159.38860423999,49.09923431999778,53616.60636792001 2022-10-19,04:31:42.000,292,11011592,12885,0,1666153901,13159.39534055,49.0780869299997,53616.64130352 2022-10-19,04:31:43.000,292,11011656,12965,0,1666153902,13159.43575841,49.05693954000162,53616.70418760001 2022-10-19,04:31:44.000,292,11011629,13005,0,1666153903,13159.51659413,49.035792150003545,53616.72514896001 2022-10-19,04:31:45.000,292,11011571,12965,0,1666153904,13159.50985781999,48.96530085000268,53616.74611032 2022-10-19,04:31:46.000,292,11011636,13045,0,1666153905,13159.51659413,48.986448240000755,53616.662264880004 2022-10-19,04:31:47.000,292,11011650,12885,0,1666153906,13159.48964888999,48.993497370000114,53616.72514896001 2022-10-19,04:31:48.000,292,11011608,12925,0,1666153907,13159.48964888999,48.923006069999246,53616.65527776001 2022-10-19,04:31:49.000,292,11011615,12845,0,1666153908,13159.50985781999,48.90890781000053,53616.72514896001 2022-10-19,04:31:50.000,292,11011617,12965,0,1666153909,13159.381867929995,48.90185868000117,53616.59239368 2022-10-19,04:31:51.000,292,11011613,12805,0,1666153910,13159.44923102999,48.84546563999902,53616.5993808 2022-10-19,04:31:52.000,292,11011582,12965,0,1666153911,13159.631111399991,48.8313673800003,53616.69021336 2022-10-19,04:31:53.000,292,11011565,12885,0,1666153912,13159.583957229996,48.8313673800003,53616.72514896001 2022-10-19,04:31:54.000,292,11011648,13005,0,1666153913,13159.604166159996,48.77497433999815,53616.69021336 2022-10-19,04:31:55.000,292,11011648,13005,0,1666153914,13159.631111399991,48.73972869000136,53616.71816184 2022-10-19,04:31:56.000,292,11011593,12925,0,1666153915,13159.563748299995,48.72563043000264,53616.662264880004 2022-10-19,04:31:57.000,292,11011588,13125,0,1666153916,13159.583957229996,48.70448304000456,53616.5993808 2022-10-19,04:31:58.000,292,11011605,12845,0,1666153917,13159.624375089996,48.68333564999921,53616.71816184 2022-10-19,04:31:59.000,292,11011602,12805,0,1666153918,13159.671529259991,48.65513913000177,53616.732136080005 2022-10-19,04:32:00.000,292,11011652,13005,0,1666153919,13159.644584019996,48.66923739000049,53616.67623912001 2022-10-19,04:32:01.000,292,11011600,13125,0,1666153920,13159.59742985,48.61284434999834,53616.71117472 2022-10-19,04:32:02.000,292,11011571,12685,0,1666153921,13159.685001879996,48.584647830000904,53616.71117472 2022-10-19,04:32:03.000,292,11011571,12805,0,1666153922,13159.631111399991,48.577598700001545,53616.732136080005 2022-10-19,04:32:04.000,292,11011604,12685,0,1666153923,13159.61763878,48.54940218000411,53616.71117472 2022-10-19,04:32:05.000,292,11011585,13445,0,1666153924,13159.61090246999,48.50005827000132,53616.71117472 2022-10-19,04:32:06.000,292,11011599,12805,0,1666153925,13159.57722092,48.535303919998114,53616.69021336 2022-10-19,04:32:07.000,292,11011594,12965,0,1666153926,13159.57722092,48.49300914000196,53616.69720048 2022-10-19,04:32:08.000,292,11011651,13205,0,1666153927,13159.57722092,48.44366522999917,53616.732136080005 2022-10-19,04:32:09.000,292,11011588,12965,0,1666153928,13159.59069353999,48.401370450003014,53616.80200728001 2022-10-19,04:32:10.000,292,11011560,13005,0,1666153929,13159.563748299995,48.41546871000173,53616.81598152 2022-10-19,04:32:11.000,292,11011605,12965,0,1666153930,13159.57722092,48.42956697000045,53616.781045920005 2022-10-19,04:32:12.000,292,11011571,13125,0,1666153931,13159.523330439995,48.3731739299983,53616.76008456 2022-10-19,04:32:13.000,292,11011612,13045,0,1666153932,13159.4963852,48.359075669999584,53616.69021336 2022-10-19,04:32:14.000,292,11011608,12925,0,1666153933,13159.57722092,48.32383002000279,53616.78803304 2022-10-19,04:32:15.000,292,11011580,12765,0,1666153934,13159.57722092,48.337928280001506,53616.76008456 2022-10-19,04:32:16.000,292,11011587,12765,0,1666153935,13159.61090246999,48.32383002000279,53616.79502016001 2022-10-19,04:32:17.000,292,11011617,12965,0,1666153936,13159.53006674999,48.225142200004484,53616.732136080005 2022-10-19,04:32:18.000,292,11011592,13125,0,1666153937,13159.48964888999,48.225142200004484,53616.69720048 2022-10-19,04:32:19.000,292,11011599,12765,0,1666153938,13159.55027567999,48.23219133000384,53616.80200728001 2022-10-19,04:32:20.000,292,11011605,13045,0,1666153939,13159.53680306,48.19694567999977,53616.80200728001 2022-10-19,04:32:21.000,292,11011597,12965,0,1666153940,13159.563748299995,48.175798290001694,53616.77405880001 2022-10-19,04:32:22.000,292,11011627,13085,0,1666153941,13159.48964888999,48.161700030002976,53616.71117472 2022-10-19,04:32:23.000,292,11011635,12965,0,1666153942,13159.45596734,48.13350350999826,53616.71117472 2022-10-19,04:32:24.000,292,11011595,13005,0,1666153943,13159.50985781999,48.112356120000186,53616.80200728001 2022-10-19,04:32:25.000,292,11011620,12765,0,1666153944,13159.47617627,48.09120873000211,53616.78803304 2022-10-19,04:32:26.000,292,11011641,12765,0,1666153945,13159.42902209999,48.07006134000403,53616.77405880001 2022-10-19,04:32:27.000,292,11011601,12765,0,1666153946,13159.50985781999,48.03481568999996,53616.781045920005 2022-10-19,04:32:28.000,292,11011621,13005,0,1666153947,13159.44923102999,48.03481568999996,53616.77405880001 2022-10-19,04:32:29.000,292,11011599,13125,0,1666153948,13159.43575841,47.96432438999909,53616.71117472 2022-10-19,04:32:30.000,292,11011613,12885,0,1666153949,13159.37513162,47.943177000001015,53616.69720048 2022-10-19,04:32:31.000,292,11011573,12685,0,1666153950,13159.42902209999,47.943177000001015,53616.72514896001 2022-10-19,04:32:32.000,292,11011646,12885,0,1666153951,13159.46943995999,47.950226130000374,53616.75309744001 2022-10-19,04:32:33.000,292,11011621,12925,0,1666153952,13159.4963852,47.943177000001015,53616.79502016001 2022-10-19,04:32:34.000,292,11011605,12885,0,1666153953,13159.482912579995,47.87973482999951,53616.76707168 2022-10-19,04:32:35.000,292,11011594,12765,0,1666153954,13159.442494719995,47.87973482999951,53616.75309744001 2022-10-19,04:32:36.000,292,11011588,12925,0,1666153955,13159.381867929995,47.85858744000143,53616.7391232 2022-10-19,04:32:37.000,292,11011600,12765,0,1666153956,13159.422285789995,47.85153831000207,53616.71117472 2022-10-19,04:32:38.000,292,11011605,13165,0,1666153957,13159.462703649995,47.80219439999928,53616.8089944 2022-10-19,04:32:39.000,292,11011577,12925,0,1666153958,13159.53006674999,47.77399788000184,53616.83694288 2022-10-19,04:32:40.000,292,11011608,12885,0,1666153959,13159.462703649995,47.80219439999928,53616.732136080005 2022-10-19,04:32:41.000,292,11011589,12965,0,1666153960,13159.46943995999,47.74580136000441,53616.71816184 2022-10-19,04:32:42.000,292,11011612,12925,0,1666153961,13159.4963852,47.73875222999777,53616.81598152 2022-10-19,04:32:43.000,292,11011645,12965,0,1666153962,13159.45596734,47.68940832000226,53616.781045920005 2022-10-19,04:32:44.000,292,11011638,12965,0,1666153963,13159.38860423999,47.703506580000976,53616.76707168 2022-10-19,04:32:45.000,292,11011662,12765,0,1666153964,13159.39534055,47.64711353999883,53616.76707168 2022-10-19,04:32:46.000,292,11011610,12765,0,1666153965,13159.34818637999,47.66121180000482,53616.7391232 2022-10-19,04:32:47.000,292,11011636,12845,0,1666153966,13159.34818637999,47.64006440999947,53616.72514896001 2022-10-19,04:32:48.000,292,11011609,12885,0,1666153967,13159.36839530999,47.583671370004595,53616.76707168 2022-10-19,04:32:49.000,292,11011634,13005,0,1666153968,13159.37513162,47.56252397999924,53616.76008456 2022-10-19,04:32:50.000,292,11011577,12765,0,1666153969,13159.341450069995,47.5695731099986,53616.76008456 2022-10-19,04:32:51.000,292,11011605,12965,0,1666153970,13159.240405419994,47.52022920000309,53616.69720048 2022-10-19,04:32:52.000,292,11011614,12845,0,1666153971,13159.173042319999,47.51318007000373,53616.662264880004 2022-10-19,04:32:53.000,292,11011645,12925,0,1666153972,13159.260614349994,47.492032679998374,53616.76707168 2022-10-19,04:32:54.000,292,11011658,12885,0,1666153973,13159.22693279999,47.41449224999815,53616.683226240006 2022-10-19,04:32:55.000,292,11011627,12845,0,1666153974,13159.26735065999,47.4356396400035,53616.7391232 2022-10-19,04:32:56.000,292,11011626,13205,0,1666153975,13159.213460179999,47.39334486000007,53616.75309744001 2022-10-19,04:32:57.000,292,11011607,13005,0,1666153976,13159.173042319999,47.37924660000135,53616.69720048 2022-10-19,04:32:58.000,292,11011670,12925,0,1666153977,13159.199987559994,47.294657040001766,53616.76008456 2022-10-19,04:32:59.000,292,11011649,13165,0,1666153978,13159.173042319999,47.28760791000241,53616.69021336 2022-10-19,04:33:00.000,292,11011584,12885,0,1666153979,13159.159569699994,47.27350965000369,53616.67623912001 2022-10-19,04:33:01.000,292,11011636,12925,0,1666153980,13159.105679219989,47.27350965000369,53616.669252 2022-10-19,04:33:02.000,292,11011625,12805,0,1666153981,13159.078733979994,47.21711661000154,53616.62034216 2022-10-19,04:33:03.000,292,11011625,12965,0,1666153982,13159.078733979994,47.245313129998976,53616.64829064 2022-10-19,04:33:04.000,292,11011605,12965,0,1666153983,13159.152833389999,47.17482182999811,53616.76707168 2022-10-19,04:33:05.000,292,11011635,12925,0,1666153984,13159.078733979994,47.1889200900041,53616.64829064 2022-10-19,04:33:06.000,292,11011647,12805,0,1666153985,13159.065261359989,47.118428790003236,53616.62034216 2022-10-19,04:33:07.000,292,11011630,13005,0,1666153986,13159.045052429989,47.11137966000388,53616.60636792001 2022-10-19,04:33:08.000,292,11011604,12765,0,1666153987,13158.997898259993,47.09023226999852,53616.634316400006 2022-10-19,04:33:09.000,292,11011631,12965,0,1666153988,13159.011370879998,47.09023226999852,53616.60636792001 2022-10-19,04:33:10.000,292,11011612,12885,0,1666153989,13158.917062539993,47.04088836000301,53616.57841944 2022-10-19,04:33:11.000,292,11011599,12965,0,1666153990,13158.950744089998,46.99859357999958,53616.564445200005 2022-10-19,04:33:12.000,292,11011647,13085,0,1666153991,13158.984425639988,46.97039706000214,53616.67623912001 2022-10-19,04:33:13.000,292,11011649,13045,0,1666153992,13158.930535159998,46.96334793000278,53616.60636792001 2022-10-19,04:33:14.000,292,11011647,12965,0,1666153993,13158.944007779988,46.942200540004706,53616.60636792001 2022-10-19,04:33:15.000,292,11011598,12965,0,1666153994,13158.910326229998,46.892856630001916,53616.55047096 2022-10-19,04:33:16.000,292,11011620,12965,0,1666153995,13158.836226819993,46.906954890000634,53616.5295096 2022-10-19,04:33:17.000,292,11011607,13005,0,1666153996,13158.816017889993,46.86466011000448,53616.5295096 2022-10-19,04:33:18.000,292,11011595,12805,0,1666153997,13158.782336340002,46.83646358999977,53616.55745808001 2022-10-19,04:33:19.000,292,11011609,12845,0,1666153998,13158.822754200002,46.82941446000041,53616.55745808001 2022-10-19,04:33:20.000,292,11011573,13005,0,1666153999,13158.795808959992,46.80826707000233,53616.5295096 2022-10-19,04:33:21.000,292,11011624,12965,0,1666154000,13158.768863719997,46.75187403000018,53616.57143232 2022-10-19,04:33:22.000,292,11011621,12925,0,1666154001,13158.714973239992,46.75187403000018,53616.45963840001 2022-10-19,04:33:23.000,292,11011606,12765,0,1666154002,13158.755391099992,46.716628380003385,53616.5295096 2022-10-19,04:33:24.000,292,11011586,12925,0,1666154003,13158.721709550002,46.69548098999803,53616.55745808001 2022-10-19,04:33:25.000,292,11011601,12805,0,1666154004,13158.714973239992,46.667284470000595,53616.515535360006 2022-10-19,04:33:26.000,292,11011646,13005,0,1666154005,13158.627401209997,46.64613708000252,53616.466625520006 2022-10-19,04:33:27.000,292,11011588,12765,0,1666154006,13158.620664900001,46.63908795000316,53616.494574000004 2022-10-19,04:33:28.000,292,11011605,12925,0,1666154007,13158.654346449992,46.59679316999973,53616.57841944 2022-10-19,04:33:29.000,292,11011592,12805,0,1666154008,13158.593719659992,46.58974404000037,53616.515535360006 2022-10-19,04:33:30.000,292,11011658,12925,0,1666154009,13158.560038110001,46.53335099999822,53616.53649672001 2022-10-19,04:33:31.000,292,11011634,12765,0,1666154010,13158.452257149991,46.540400130004855,53616.48758688001 2022-10-19,04:33:32.000,292,11011629,12845,0,1666154011,13158.432048219991,46.498105350001424,53616.466625520006 2022-10-19,04:33:33.000,292,11011598,12965,0,1666154012,13158.47920239,46.484007090002706,53616.47361264 2022-10-19,04:33:34.000,292,11011624,12685,0,1666154013,13158.405102979996,46.484007090002706,53616.43867704001 2022-10-19,04:33:35.000,292,11011638,12685,0,1666154014,13158.39836667,46.47695796000335,53616.45963840001 2022-10-19,04:33:36.000,292,11011606,12925,0,1666154015,13158.344476189995,46.42761405000056,53616.43168992 2022-10-19,04:33:37.000,292,11011589,12925,0,1666154016,13158.27037677999,46.41351579000184,53616.41072856 2022-10-19,04:33:38.000,292,11011644,12925,0,1666154017,13158.29058570999,46.41351579000184,53616.45963840001 2022-10-19,04:33:39.000,292,11011630,12765,0,1666154018,13158.22995891999,46.3853192700044,53616.41072856 2022-10-19,04:33:40.000,292,11011594,12765,0,1666154019,13158.15585951,46.37122100999841,53616.41072856 2022-10-19,04:33:41.000,292,11011609,12925,0,1666154020,13158.14912319999,46.441712309999275,53616.38976720001 2022-10-19,04:33:42.000,292,11011614,12765,0,1666154021,13158.09523272,46.37827013999777,53616.30592176 2022-10-19,04:33:43.000,292,11011660,12605,0,1666154022,13158.014396999999,46.37122100999841,53616.277973280005 2022-10-19,04:33:44.000,292,11011638,13005,0,1666154023,13158.04807854999,46.3853192700044,53616.326883120004 2022-10-19,04:33:45.000,292,11011627,13005,0,1666154024,13157.953770209999,46.37122100999841,53616.29194752001 2022-10-19,04:33:46.000,292,11011614,12925,0,1666154025,13157.926824969989,46.35007362000033,53616.25701192 2022-10-19,04:33:47.000,292,11011631,12685,0,1666154026,13157.879670799994,46.314827970003535,53616.29194752001 2022-10-19,04:33:48.000,292,11011611,12685,0,1666154027,13157.845989249989,46.314827970003535,53616.23605056 2022-10-19,04:33:49.000,292,11011616,12925,0,1666154028,13157.785362459988,46.29368057999818,53616.229063440005 2022-10-19,04:33:50.000,292,11011595,12765,0,1666154029,13157.717999359993,46.307778840004175,53616.17316648001 2022-10-19,04:33:51.000,292,11011620,12925,0,1666154030,13157.677581499993,46.32892623000225,53616.20111496001 2022-10-19,04:33:52.000,292,11011617,13045,0,1666154031,13157.691054119998,46.28663144999882,53616.17316648001 2022-10-19,04:33:53.000,292,11011635,12845,0,1666154032,13157.569800539997,46.251385800002026,53616.13823088 2022-10-19,04:33:54.000,292,11011648,12885,0,1666154033,13157.563064230002,46.251385800002026,53616.110282400005 2022-10-19,04:33:55.000,292,11011614,12685,0,1666154034,13157.596745779992,46.23023841000395,53616.110282400005 2022-10-19,04:33:56.000,292,11011622,12605,0,1666154035,13157.529382679997,46.258434930001386,53616.08932104 2022-10-19,04:33:57.000,292,11011642,13125,0,1666154036,13157.468755889997,46.216140149997955,53616.01944984 2022-10-19,04:33:58.000,292,11011586,12925,0,1666154037,13157.509173749997,46.216140149997955,53616.110282400005 2022-10-19,04:33:59.000,292,11011623,12965,0,1666154038,13157.495701129992,46.22318928000459,53616.05438544001 2022-10-19,04:34:00.000,292,11011624,13045,0,1666154039,13157.408129099997,46.202041889999236,53616.03342408001 2022-10-19,04:34:01.000,292,11011623,13205,0,1666154040,13157.394656479992,46.18794363000052,53615.94957864 2022-10-19,04:34:02.000,292,11011638,12805,0,1666154041,13157.408129099997,46.15974711000308,53616.06835968 2022-10-19,04:34:03.000,292,11011622,12925,0,1666154042,13157.367711239996,46.19499275999988,53615.97054 2022-10-19,04:34:04.000,292,11011591,13045,0,1666154043,13157.313820759991,46.1738453700018,53615.97054 2022-10-19,04:34:05.000,292,11011641,13005,0,1666154044,13157.327293379996,46.1738453700018,53616.01944984 2022-10-19,04:34:06.000,292,11011589,12965,0,1666154045,13157.23972135,46.19499275999988,53615.9006688 2022-10-19,04:34:07.000,292,11011650,12885,0,1666154046,13157.23972135,46.209091019998596,53615.90765592 2022-10-19,04:34:08.000,292,11011634,12925,0,1666154047,13157.232985039991,46.15269798000372,53615.93560440001 2022-10-19,04:34:09.000,292,11011639,13005,0,1666154048,13157.185830869996,46.19499275999988,53615.97054 2022-10-19,04:34:10.000,292,11011628,12965,0,1666154049,13157.165621939996,46.216140149997955,53615.90765592 2022-10-19,04:34:11.000,292,11011621,13005,0,1666154050,13157.044368359995,46.22318928000459,53615.78188776 2022-10-19,04:34:12.000,292,11011675,12765,0,1666154051,13157.05110466999,46.23023841000395,53615.78188776 2022-10-19,04:34:13.000,292,11011604,12965,0,1666154052,13156.99047787999,46.251385800002026,53615.87272032 2022-10-19,04:34:14.000,292,11011656,12885,0,1666154053,13156.92985108999,46.216140149997955,53615.85874608 2022-10-19,04:34:15.000,292,11011630,12925,0,1666154054,13156.88943322999,46.209091019998596,53615.81682336001 2022-10-19,04:34:16.000,292,11011599,12885,0,1666154055,13156.822070129994,46.19499275999988,53615.76791352001 2022-10-19,04:34:17.000,292,11011591,12965,0,1666154056,13156.801861199994,46.19499275999988,53615.74695216001 2022-10-19,04:34:18.000,292,11011633,12805,0,1666154057,13156.76817964999,46.18089450000116,53615.69804232001 2022-10-19,04:34:19.000,292,11011634,13005,0,1666154058,13156.754707029999,46.15974711000308,53615.725990800005 2022-10-19,04:34:20.000,292,11011631,12765,0,1666154059,13156.761443339994,46.14564885000436,53615.725990800005 2022-10-19,04:34:21.000,292,11011631,13085,0,1666154060,13156.633453449998,46.18089450000116,53615.656119600004 2022-10-19,04:34:22.000,292,11011624,12885,0,1666154061,13156.599771899993,46.1738453700018,53615.61419688 2022-10-19,04:34:23.000,292,11011661,12965,0,1666154062,13156.606508209989,46.13155058999837,53615.61419688 2022-10-19,04:34:24.000,292,11011588,13125,0,1666154063,13156.619980829993,46.14564885000436,53615.66310672 2022-10-19,04:34:25.000,292,11011633,12965,0,1666154064,13156.545881419988,46.13859971999773,53615.57227416 2022-10-19,04:34:26.000,292,11011604,12765,0,1666154065,13156.498727249993,46.12450145999901,53615.488428720004 2022-10-19,04:34:27.000,292,11011599,13165,0,1666154066,13156.505463559988,46.10335407000093,53615.488428720004 2022-10-19,04:34:28.000,292,11011624,12885,0,1666154067,13156.478518319993,46.09630494000157,53615.509390080006 2022-10-19,04:34:29.000,292,11011586,12845,0,1666154068,13156.471782009998,46.075157550003496,53615.47445448 2022-10-19,04:34:30.000,292,11011611,12965,0,1666154069,13156.404418910002,46.11745232999965,53615.39759616 2022-10-19,04:34:31.000,292,11011629,12805,0,1666154070,13156.397682599993,46.11040320000029,53615.38362192001 2022-10-19,04:34:32.000,292,11011629,12925,0,1666154071,13156.444836770002,46.09630494000157,53615.40458328 2022-10-19,04:34:33.000,292,11011620,12925,0,1666154072,13156.411155219997,46.06105929000478,53615.38362192001 2022-10-19,04:34:34.000,292,11011663,13165,0,1666154073,13156.424627840002,46.04696102999878,53615.38362192001 2022-10-19,04:34:35.000,292,11011587,13045,0,1666154074,13156.390946289997,46.025813640000706,53615.35567344 2022-10-19,04:34:36.000,292,11011624,13165,0,1666154075,13156.323583190002,46.04696102999878,53615.20894392 2022-10-19,04:34:37.000,292,11011630,12725,0,1666154076,13156.310110569997,46.01876451000135,53615.18798256 2022-10-19,04:34:38.000,292,11011614,12645,0,1666154077,13156.330319499997,46.00466625000263,53615.24387952001 2022-10-19,04:34:39.000,292,11011611,13085,0,1666154078,13156.350528429997,46.00466625000263,53615.25785376 2022-10-19,04:34:40.000,292,11011640,12845,0,1666154079,13156.276429019992,46.00466625000263,53615.21593104001 2022-10-19,04:34:41.000,292,11011596,12965,0,1666154080,13156.195593299992,46.00466625000263,53615.21593104001 2022-10-19,04:34:42.000,292,11011624,12965,0,1666154081,13156.222538540002,46.00466625000263,53615.20894392 2022-10-19,04:34:43.000,292,11011633,12925,0,1666154082,13156.161911750001,45.98351886000455,53615.13907272 2022-10-19,04:34:44.000,292,11011602,13125,0,1666154083,13156.161911750001,45.98351886000455,53615.14605984001 2022-10-19,04:34:45.000,292,11011600,12645,0,1666154084,13156.168648059996,45.98351886000455,53615.153046960004 2022-10-19,04:34:46.000,292,11011595,13045,0,1666154085,13156.067603409996,45.9623714699992,53615.06920152 2022-10-19,04:34:47.000,292,11011652,12925,0,1666154086,13156.074339719991,45.9623714699992,53615.08317576 2022-10-19,04:34:48.000,292,11011629,13045,0,1666154087,13156.074339719991,45.94827321000048,53615.104137120004 2022-10-19,04:34:49.000,292,11011603,12805,0,1666154088,13156.013712929991,45.95532233999984,53615.0622144 2022-10-19,04:34:50.000,292,11011640,13045,0,1666154089,13155.98003138,45.95532233999984,53615.04824016001 2022-10-19,04:34:51.000,292,11011610,13005,0,1666154090,13155.89245934999,46.01876451000135,53614.97138184 2022-10-19,04:34:52.000,292,11011606,12885,0,1666154091,13155.87898673,46.01876451000135,53614.92945912001 2022-10-19,04:34:53.000,292,11011613,12925,0,1666154092,13155.87225041999,46.01876451000135,53614.90151064 2022-10-19,04:34:54.000,292,11011613,12965,0,1666154093,13155.71731529,45.99056799000391,53614.8526008 2022-10-19,04:34:55.000,292,11011590,12845,0,1666154094,13155.71731529,45.99761712000327,53614.84561368 2022-10-19,04:34:56.000,292,11011574,12885,0,1666154095,13155.744260529995,45.98351886000455,53614.88054928001 2022-10-19,04:34:57.000,292,11011601,13005,0,1666154096,13155.69037004999,45.96942059999856,53614.87356216 2022-10-19,04:34:58.000,292,11011606,13005,0,1666154097,13155.71057897999,46.01876451000135,53614.817665200004 2022-10-19,04:34:59.000,292,11011625,12605,0,1666154098,13155.63647957,46.00466625000263,53614.83163944001 2022-10-19,04:35:00.000,292,11011644,12845,0,1666154099,13155.542171229994,45.99056799000391,53614.78272960001 2022-10-19,04:35:01.000,292,11011614,12965,0,1666154100,13155.508489679989,45.98351886000455,53614.68490992 2022-10-19,04:35:02.000,292,11011649,12925,0,1666154101,13155.461335509994,45.9623714699992,53614.719845520005 2022-10-19,04:35:03.000,292,11011656,12885,0,1666154102,13155.468071819989,45.96942059999856,53614.71285840001 2022-10-19,04:35:04.000,292,11011605,12805,0,1666154103,13155.495017059999,45.99761712000327,53614.72683264 2022-10-19,04:35:05.000,292,11011589,13125,0,1666154104,13155.414181339998,45.99056799000391,53614.69888416 2022-10-19,04:35:06.000,292,11011597,12805,0,1666154105,13155.353554549998,46.01171538000199,53614.61503872001 2022-10-19,04:35:07.000,292,11011623,12765,0,1666154106,13155.313136689998,45.99761712000327,53614.64298720001 2022-10-19,04:35:08.000,292,11011610,12845,0,1666154107,13155.313136689998,45.98351886000455,53614.57311600001 2022-10-19,04:35:09.000,292,11011600,13005,0,1666154108,13155.272718829998,45.98351886000455,53614.57311600001 2022-10-19,04:35:10.000,292,11011618,13125,0,1666154109,13155.198619419993,46.00466625000263,53614.53119328 2022-10-19,04:35:11.000,292,11011626,12925,0,1666154110,13155.191883109997,46.00466625000263,53614.503244800006 2022-10-19,04:35:12.000,292,11011581,13005,0,1666154111,13155.252509899998,45.99761712000327,53614.552154640005 2022-10-19,04:35:13.000,292,11011635,12845,0,1666154112,13155.185146800002,45.99056799000391,53614.5381804 2022-10-19,04:35:14.000,292,11011568,12725,0,1666154113,13155.232300969998,45.976469729997916,53614.4683092 2022-10-19,04:35:15.000,292,11011655,12965,0,1666154114,13155.144728940002,45.99056799000391,53614.39145088 2022-10-19,04:35:16.000,292,11011635,13205,0,1666154115,13155.057156909992,46.01171538000199,53614.35651528001 2022-10-19,04:35:17.000,292,11011611,12845,0,1666154116,13155.057156909992,45.976469729997916,53614.335553920006 2022-10-19,04:35:18.000,292,11011588,12925,0,1666154117,13155.097574769992,46.00466625000263,53614.34952816 2022-10-19,04:35:19.000,292,11011619,13005,0,1666154118,13155.090838459997,45.9623714699992,53614.40542512001 2022-10-19,04:35:20.000,292,11011630,12925,0,1666154119,13155.137992629992,46.00466625000263,53614.433373600004 2022-10-19,04:35:21.000,292,11011601,12565,0,1666154120,13155.104311080002,46.00466625000263,53614.32157968 2022-10-19,04:35:22.000,292,11011604,12925,0,1666154121,13154.989793809997,46.00466625000263,53614.23074712 2022-10-19,04:35:23.000,292,11011603,12965,0,1666154122,13155.057156909992,46.01171538000199,53614.25869560001 2022-10-19,04:35:24.000,292,11011578,12885,0,1666154123,13155.030211669997,46.01171538000199,53614.23773424001 2022-10-19,04:35:25.000,292,11011625,12965,0,1666154124,13155.010002739997,46.01171538000199,53614.24472136 2022-10-19,04:35:26.000,292,11011613,13005,0,1666154125,13154.949375949996,46.025813640000706,53614.146901680004 2022-10-19,04:35:27.000,292,11011624,12925,0,1666154126,13154.929167019996,46.05401015999814,53614.167863040006 2022-10-19,04:35:28.000,292,11011639,12845,0,1666154127,13154.949375949996,46.04696102999878,53614.18882440001 2022-10-19,04:35:29.000,292,11011619,12965,0,1666154128,13154.882012850001,46.05401015999814,53614.1538888 2022-10-19,04:35:30.000,292,11011584,13005,0,1666154129,13154.888749159996,46.04696102999878,53614.13292744 2022-10-19,04:35:31.000,292,11011592,12805,0,1666154130,13154.787704509996,46.06810842000414,53614.03510776 2022-10-19,04:35:32.000,292,11011592,12805,0,1666154131,13154.787704509996,46.06105929000478,53614.097991840004 2022-10-19,04:35:33.000,292,11011623,12925,0,1666154132,13154.74055034,46.06810842000414,53614.05606912 2022-10-19,04:35:34.000,292,11011616,13125,0,1666154133,13154.74055034,46.11745232999965,53614.05606912 2022-10-19,04:35:35.000,292,11011613,13045,0,1666154134,13154.727077719996,46.10335407000093,53614.06305624 2022-10-19,04:35:36.000,292,11011595,13125,0,1666154135,13154.65297830999,46.13859971999773,53614.02812064 2022-10-19,04:35:37.000,292,11011631,12765,0,1666154136,13154.605824139995,46.12450145999901,53613.99318504001 2022-10-19,04:35:38.000,292,11011626,13045,0,1666154137,13154.63950569,46.11745232999965,53613.95824944 2022-10-19,04:35:39.000,292,11011546,13005,0,1666154138,13154.61256044999,46.10335407000093,53613.93728808 2022-10-19,04:35:40.000,292,11011606,13005,0,1666154139,13154.59908783,46.14564885000436,53613.93728808 2022-10-19,04:35:41.000,292,11011637,12765,0,1666154140,13154.55193365999,46.13155058999837,53613.86042976 2022-10-19,04:35:42.000,292,11011573,12805,0,1666154141,13154.51825211,46.13859971999773,53613.881391120005 2022-10-19,04:35:43.000,292,11011587,13045,0,1666154142,13154.53846104,46.14564885000436,53613.88837824 2022-10-19,04:35:44.000,292,11011589,13125,0,1666154143,13154.57214258999,46.13859971999773,53613.881391120005 2022-10-19,04:35:45.000,292,11011601,12725,0,1666154144,13154.47783425,46.10335407000093,53613.80453280001 2022-10-19,04:35:46.000,292,11011569,12925,0,1666154145,13154.49804318,46.16679624000244,53613.74164872 2022-10-19,04:35:47.000,292,11011578,13005,0,1666154146,13154.51151579999,46.13859971999773,53613.77658432001 2022-10-19,04:35:48.000,292,11011577,12845,0,1666154147,13154.51151579999,46.16679624000244,53613.811519920004 2022-10-19,04:35:49.000,292,11011648,12765,0,1666154148,13154.49130686999,46.18794363000052,53613.811519920004 2022-10-19,04:35:50.000,292,11011607,12805,0,1666154149,13154.43068007999,46.18089450000116,53613.699726 2022-10-19,04:35:51.000,292,11011605,12725,0,1666154150,13154.45762532,46.18794363000052,53613.74863584 2022-10-19,04:35:52.000,292,11011605,12965,0,1666154151,13154.45762532,46.22318928000459,53613.77658432001 2022-10-19,04:35:53.000,292,11011590,12885,0,1666154152,13154.47783425,46.202041889999236,53613.832481280006 2022-10-19,04:35:54.000,292,11011632,12805,0,1666154153,13154.47109793999,46.18794363000052,53613.72767448 2022-10-19,04:35:55.000,292,11011631,12805,0,1666154154,13154.41720746,46.19499275999988,53613.67876464 2022-10-19,04:35:56.000,292,11011640,13125,0,1666154155,13154.336371739999,46.18794363000052,53613.63684192001 2022-10-19,04:35:57.000,292,11011629,12845,0,1666154156,13154.39699853,46.216140149997955,53613.643829040004 2022-10-19,04:35:58.000,292,11011595,13005,0,1666154157,13154.444152699994,46.209091019998596,53613.713700240005 2022-10-19,04:35:59.000,292,11011599,12845,0,1666154158,13154.47109793999,46.23023841000395,53613.73466160001 2022-10-19,04:36:00.000,292,11011596,12765,0,1666154159,13154.45088900999,46.24433667000267,53613.69273888 2022-10-19,04:36:01.000,292,11011657,12885,0,1666154160,13154.444152699994,46.216140149997955,53613.65081616 2022-10-19,04:36:02.000,292,11011605,12925,0,1666154161,13154.484570559995,46.251385800002026,53613.67177752 2022-10-19,04:36:03.000,292,11011541,12765,0,1666154162,13154.464361629995,46.23728754000331,53613.67177752 2022-10-19,04:36:04.000,292,11011639,12765,0,1666154163,13154.47783425,46.209091019998596,53613.664790400006 2022-10-19,04:36:05.000,292,11011603,12765,0,1666154164,13154.47109793999,46.18089450000116,53613.67876464 2022-10-19,04:36:06.000,292,11011630,13085,0,1666154165,13154.45762532,46.209091019998596,53613.62286768 2022-10-19,04:36:07.000,292,11011634,12925,0,1666154166,13154.41720746,46.23728754000331,53613.63684192001 2022-10-19,04:36:08.000,292,11011587,12885,0,1666154167,13154.45088900999,46.202041889999236,53613.67876464 2022-10-19,04:36:09.000,292,11011577,12965,0,1666154168,13154.49804318,46.19499275999988,53613.63684192001 2022-10-19,04:36:10.000,292,11011638,13205,0,1666154169,13154.504779489995,46.209091019998596,53613.67876464 2022-10-19,04:36:11.000,292,11011630,12885,0,1666154170,13154.39699853,46.216140149997955,53613.60889344001 2022-10-19,04:36:12.000,292,11011658,13005,0,1666154171,13154.41047114999,46.202041889999236,53613.63684192001 2022-10-19,04:36:13.000,292,11011616,13045,0,1666154172,13154.41720746,46.19499275999988,53613.65780328001 2022-10-19,04:36:14.000,292,11011609,12765,0,1666154173,13154.41047114999,46.16679624000244,53613.65780328001 2022-10-19,04:36:15.000,292,11011596,12885,0,1666154174,13154.464361629995,46.18794363000052,53613.70671312001 2022-10-19,04:36:16.000,292,11011628,13045,0,1666154175,13154.39699853,46.19499275999988,53613.664790400006 2022-10-19,04:36:17.000,292,11011588,12845,0,1666154176,13154.39026221999,46.16679624000244,53613.63684192001 2022-10-19,04:36:18.000,292,11011640,13005,0,1666154177,13154.423943769994,46.202041889999236,53613.68575176001 2022-10-19,04:36:19.000,292,11011619,12925,0,1666154178,13154.39026221999,46.202041889999236,53613.65081616 2022-10-19,04:36:20.000,292,11011618,12765,0,1666154179,13154.336371739999,46.1738453700018,53613.5599836 2022-10-19,04:36:21.000,292,11011635,12965,0,1666154180,13154.343108049994,46.19499275999988,53613.58793208001 2022-10-19,04:36:22.000,292,11011632,13005,0,1666154181,13154.316162809999,46.23023841000395,53613.594919200004 2022-10-19,04:36:23.000,292,11011600,12965,0,1666154182,13154.383525909994,46.19499275999988,53613.643829040004 2022-10-19,04:36:24.000,292,11011623,12845,0,1666154183,13154.37005328999,46.209091019998596,53613.65780328001 2022-10-19,04:36:25.000,292,11011627,12645,0,1666154184,13154.376789599999,46.23023841000395,53613.65081616 2022-10-19,04:36:26.000,292,11011650,13005,0,1666154185,13154.289217569989,46.23728754000331,53613.615880560006 2022-10-19,04:36:27.000,292,11011653,12925,0,1666154186,13154.289217569989,46.23023841000395,53613.5599836 2022-10-19,04:36:28.000,292,11011607,12965,0,1666154187,13154.242063399994,46.24433667000267,53613.594919200004 2022-10-19,04:36:29.000,292,11011617,12965,0,1666154188,13154.188172919989,46.24433667000267,53613.60889344001 2022-10-19,04:36:30.000,292,11011622,12965,0,1666154189,13154.161227679993,46.24433667000267,53613.546009360005 2022-10-19,04:36:31.000,292,11011598,12965,0,1666154190,13154.167963989988,46.24433667000267,53613.62286768 2022-10-19,04:36:32.000,292,11011652,12885,0,1666154191,13154.161227679993,46.24433667000267,53613.6298548 2022-10-19,04:36:33.000,292,11011645,12845,0,1666154192,13154.127546129988,46.251385800002026,53613.58094496 2022-10-19,04:36:34.000,292,11011521,12925,0,1666154193,13154.127546129988,46.27958231999946,53613.60190632 2022-10-19,04:36:35.000,292,11011598,13085,0,1666154194,13154.080391959993,46.23023841000395,53613.57395784 2022-10-19,04:36:36.000,292,11011613,12725,0,1666154195,13154.039974099993,46.300729710004816,53613.53902224001 2022-10-19,04:36:37.000,292,11011626,12845,0,1666154196,13154.013028859998,46.265484060000745,53613.48312528 2022-10-19,04:36:38.000,292,11011632,12965,0,1666154197,13154.080391959993,46.27958231999946,53613.594919200004 2022-10-19,04:36:39.000,292,11011629,12965,0,1666154198,13154.053446719998,46.28663144999882,53613.58094496 2022-10-19,04:36:40.000,292,11011639,12965,0,1666154199,13154.039974099993,46.27958231999946,53613.57395784 2022-10-19,04:36:41.000,292,11011577,13005,0,1666154200,13154.019765169993,46.307778840004175,53613.51107376 2022-10-19,04:36:42.000,292,11011613,12885,0,1666154201,13154.039974099993,46.300729710004816,53613.56697072001 2022-10-19,04:36:43.000,292,11011618,12685,0,1666154202,13154.033237789998,46.314827970003535,53613.525048 2022-10-19,04:36:44.000,292,11011633,12805,0,1666154203,13154.013028859998,46.321877100002894,53613.53203512 2022-10-19,04:36:45.000,292,11011606,13125,0,1666154204,13153.972610999997,46.37122100999841,53613.5599836 2022-10-19,04:36:46.000,292,11011649,12965,0,1666154205,13153.891775279997,46.3853192700044,53613.525048 2022-10-19,04:36:47.000,292,11011619,12765,0,1666154206,13153.911984209997,46.36417187999905,53613.51107376 2022-10-19,04:36:48.000,292,11011612,12965,0,1666154207,13153.965874690002,46.37827013999777,53613.546009360005 2022-10-19,04:36:49.000,292,11011627,12805,0,1666154208,13153.999556239993,46.42761405000056,53613.51107376 2022-10-19,04:36:50.000,292,11011626,12925,0,1666154209,13153.986083620002,46.39941753000312,53613.53902224001 2022-10-19,04:36:51.000,292,11011616,12925,0,1666154210,13153.932193139997,46.41351579000184,53613.50408664 2022-10-19,04:36:52.000,292,11011611,13005,0,1666154211,13153.925456830002,46.4205649200012,53613.46216392 2022-10-19,04:36:53.000,292,11011589,12845,0,1666154212,13153.945665760002,46.42761405000056,53613.51806088001 2022-10-19,04:36:54.000,292,11011641,13125,0,1666154213,13153.905247900002,46.4205649200012,53613.525048 2022-10-19,04:36:55.000,292,11011616,12965,0,1666154214,13153.911984209997,46.448761439998634,53613.51107376 2022-10-19,04:36:56.000,292,11011629,12885,0,1666154215,13153.858093729992,46.41351579000184,53613.55299648 2022-10-19,04:36:57.000,292,11011622,12845,0,1666154216,13153.797466939992,46.45581056999799,53613.46216392 2022-10-19,04:36:58.000,292,11011645,12685,0,1666154217,13153.864830040002,46.448761439998634,53613.53902224001 2022-10-19,04:36:59.000,292,11011595,12845,0,1666154218,13153.864830040002,46.46285970000463,53613.497099520006 2022-10-19,04:37:00.000,292,11011627,12845,0,1666154219,13153.885038970002,46.448761439998634,53613.53902224001 2022-10-19,04:37:01.000,292,11011592,13125,0,1666154220,13153.797466939992,46.491056220002065,53613.46216392 2022-10-19,04:37:02.000,292,11011635,13285,0,1666154221,13153.844621110002,46.46285970000463,53613.49011240001 2022-10-19,04:37:03.000,292,11011617,13045,0,1666154222,13153.837884799992,46.484007090002706,53613.476138160004 2022-10-19,04:37:04.000,292,11011602,12965,0,1666154223,13153.911984209997,46.50515448000078,53613.58793208001 2022-10-19,04:37:05.000,292,11011612,13045,0,1666154224,13153.878302659992,46.50515448000078,53613.5599836 2022-10-19,04:37:06.000,292,11011578,12765,0,1666154225,13153.831148489997,46.5192527399995,53613.51107376 2022-10-19,04:37:07.000,292,11011646,13005,0,1666154226,13153.824412180002,46.58269491000101,53613.51107376 2022-10-19,04:37:08.000,292,11011638,12965,0,1666154227,13153.797466939992,46.547449260004214,53613.546009360005 2022-10-19,04:37:09.000,292,11011653,12965,0,1666154228,13153.851357419997,46.58974404000037,53613.51806088001 2022-10-19,04:37:10.000,292,11011630,12925,0,1666154229,13153.757049079992,46.6320388200038,53613.53203512 2022-10-19,04:37:11.000,292,11011575,12765,0,1666154230,13153.804203250002,46.57564578000165,53613.50408664 2022-10-19,04:37:12.000,292,11011609,12925,0,1666154231,13153.851357419997,46.59679316999973,53613.58094496 2022-10-19,04:37:13.000,292,11011634,13125,0,1666154232,13153.851357419997,46.63908795000316,53613.57395784 2022-10-19,04:37:14.000,292,11011591,12885,0,1666154233,13153.797466939992,46.6320388200038,53613.58793208001 2022-10-19,04:37:15.000,292,11011629,13125,0,1666154234,13153.817675869992,46.667284470000595,53613.55299648 2022-10-19,04:37:16.000,292,11011591,12965,0,1666154235,13153.763785390001,46.716628380003385,53613.57395784 2022-10-19,04:37:17.000,292,11011620,12605,0,1666154236,13153.709894909996,46.70253012000467,53613.546009360005 2022-10-19,04:37:18.000,292,11011600,12805,0,1666154237,13153.730103839996,46.7307266400021,53613.6298548 2022-10-19,04:37:19.000,292,11011627,12965,0,1666154238,13153.736840149992,46.75187403000018,53613.58094496 2022-10-19,04:37:20.000,292,11011592,12925,0,1666154239,13153.682949670001,46.723677510002744,53613.5599836 2022-10-19,04:37:21.000,292,11011632,13005,0,1666154240,13153.689685979996,46.7659722899989,53613.55299648 2022-10-19,04:37:22.000,292,11011654,12885,0,1666154241,13153.723367530001,46.78007055000489,53613.56697072001 2022-10-19,04:37:23.000,292,11011650,12965,0,1666154242,13153.662740740001,46.80121794000297,53613.525048 2022-10-19,04:37:24.000,292,11011637,12885,0,1666154243,13153.656004429991,46.82941446000041,53613.53203512 2022-10-19,04:37:25.000,292,11011619,12965,0,1666154244,13153.703158600001,46.843512719999126,53613.53203512 2022-10-19,04:37:26.000,292,11011614,13285,0,1666154245,13153.608850259996,46.86466011000448,53613.4551768 2022-10-19,04:37:27.000,292,11011663,13165,0,1666154246,13153.568432399996,46.892856630001916,53613.49011240001 2022-10-19,04:37:28.000,292,11011666,12925,0,1666154247,13153.689685979996,46.88580750000256,53613.58094496 2022-10-19,04:37:29.000,292,11011633,12965,0,1666154248,13153.649268119996,46.892856630001916,53613.53902224001 2022-10-19,04:37:30.000,292,11011589,12925,0,1666154249,13153.669477049996,46.899905760001275,53613.60190632 2022-10-19,04:37:31.000,292,11011641,13205,0,1666154250,13153.54148716,46.949249670004065,53613.49011240001 2022-10-19,04:37:32.000,292,11011671,12765,0,1666154251,13153.615586569991,46.92810227999871,53613.5599836 2022-10-19,04:37:33.000,292,11011654,13045,0,1666154252,13153.60211395,46.956298800003424,53613.525048 2022-10-19,04:37:34.000,292,11011617,12885,0,1666154253,13153.58190502,46.97039706000214,53613.57395784 2022-10-19,04:37:35.000,292,11011645,13005,0,1666154254,13153.629059189996,47.019740969997656,53613.55299648 2022-10-19,04:37:36.000,292,11011615,12845,0,1666154255,13153.575168709991,47.04088836000301,53613.51107376 2022-10-19,04:37:37.000,292,11011651,12965,0,1666154256,13153.58190502,47.04088836000301,53613.49011240001 2022-10-19,04:37:38.000,292,11011656,12965,0,1666154257,13153.588641329996,47.09023226999852,53613.55299648 2022-10-19,04:37:39.000,292,11011640,12845,0,1666154258,13153.595377639991,47.083183139999164,53613.51107376 2022-10-19,04:37:40.000,292,11011622,12965,0,1666154259,13153.55495977999,47.10433053000452,53613.546009360005 2022-10-19,04:37:41.000,292,11011644,13005,0,1666154260,13153.56169609,47.15367444000003,53613.55299648 2022-10-19,04:37:42.000,292,11011634,13045,0,1666154261,13153.56169609,47.132527050001954,53613.525048 2022-10-19,04:37:43.000,292,11011616,12965,0,1666154262,13153.615586569991,47.14662531000067,53613.58094496 2022-10-19,04:37:44.000,292,11011621,12725,0,1666154263,13153.608850259996,47.16072356999939,53613.60190632 2022-10-19,04:37:45.000,292,11011612,13205,0,1666154264,13153.629059189996,47.20301835000282,53613.53203512 2022-10-19,04:37:46.000,292,11011626,13045,0,1666154265,13153.60211395,47.2241657400009,53613.51806088001 2022-10-19,04:37:47.000,292,11011630,12845,0,1666154266,13153.588641329996,47.23826399999962,53613.594919200004 2022-10-19,04:37:48.000,292,11011635,12725,0,1666154267,13153.595377639991,47.252362259998336,53613.53203512 2022-10-19,04:37:49.000,292,11011598,12765,0,1666154268,13153.568432399996,47.252362259998336,53613.5599836 2022-10-19,04:37:50.000,292,11011611,12925,0,1666154269,13153.56169609,47.27350965000369,53613.497099520006 2022-10-19,04:37:51.000,292,11011606,13005,0,1666154270,13153.575168709991,47.3228535599992,53613.53203512 2022-10-19,04:37:52.000,292,11011604,13045,0,1666154271,13153.669477049996,47.308755300000485,53613.57395784 2022-10-19,04:37:53.000,292,11011631,12965,0,1666154272,13153.642531810001,47.344000950004556,53613.63684192001 2022-10-19,04:37:54.000,292,11011646,12965,0,1666154273,13153.615586569991,47.351050080003915,53613.65780328001 2022-10-19,04:37:55.000,292,11011623,13005,0,1666154274,13153.53475084999,47.41449224999815,53613.643829040004 2022-10-19,04:37:56.000,292,11011645,12845,0,1666154275,13153.487596679995,47.42154138000478,53613.58793208001 2022-10-19,04:37:57.000,292,11011620,13045,0,1666154276,13153.487596679995,47.46383616000094,53613.53902224001 2022-10-19,04:37:58.000,292,11011669,13165,0,1666154277,13153.366343099995,47.45678703000158,53613.51107376 2022-10-19,04:37:59.000,292,11011657,13125,0,1666154278,13153.41349726999,47.4708852900003,53613.5599836 2022-10-19,04:38:00.000,292,11011631,12845,0,1666154279,13153.487596679995,47.44973790000222,53613.62286768 2022-10-19,04:38:01.000,292,11011617,12645,0,1666154280,13153.5010693,47.50613094000437,53613.62286768 2022-10-19,04:38:02.000,292,11011643,12965,0,1666154281,13153.487596679995,47.51318007000373,53613.57395784 2022-10-19,04:38:03.000,292,11011666,13045,0,1666154282,13153.43370619999,47.534327460001805,53613.546009360005 2022-10-19,04:38:04.000,292,11011624,12885,0,1666154283,13153.48086037,47.54842572000052,53613.63684192001 2022-10-19,04:38:05.000,292,11011656,13125,0,1666154284,13153.44044251,47.583671370004595,53613.58094496 2022-10-19,04:38:06.000,292,11011654,12845,0,1666154285,13153.41349726999,47.590720500003954,53613.525048 2022-10-19,04:38:07.000,292,11011651,12725,0,1666154286,13153.447178819995,47.61891702000139,53613.546009360005 2022-10-19,04:38:08.000,292,11011594,12925,0,1666154287,13153.48086037,47.64006440999947,53613.615880560006 2022-10-19,04:38:09.000,292,11011607,12925,0,1666154288,13153.47412405999,47.63301528000011,53613.615880560006 2022-10-19,04:38:10.000,292,11011595,13285,0,1666154289,13153.487596679995,47.67531006000354,53613.60889344001 2022-10-19,04:38:11.000,292,11011678,12845,0,1666154290,13153.41349726999,47.68940832000226,53613.51806088001 2022-10-19,04:38:12.000,292,11011689,13045,0,1666154291,13153.43370619999,47.717604839999694,53613.53203512 2022-10-19,04:38:13.000,292,11011612,12965,0,1666154292,13153.42023358,47.752850490003766,53613.51806088001 2022-10-19,04:38:14.000,292,11011624,12845,0,1666154293,13153.467387749995,47.73170309999841,53613.5599836 2022-10-19,04:38:15.000,292,11011617,12925,0,1666154294,13153.467387749995,47.752850490003766,53613.56697072001 2022-10-19,04:38:16.000,292,11011614,12925,0,1666154295,13153.49433298999,47.78809614000056,53613.53203512 2022-10-19,04:38:17.000,292,11011609,13005,0,1666154296,13153.49433298999,47.77399788000184,53613.53902224001 2022-10-19,04:38:18.000,292,11011634,13005,0,1666154297,13153.568432399996,47.82334179000463,53613.60190632 2022-10-19,04:38:19.000,292,11011633,12765,0,1666154298,13153.487596679995,47.816292659998,53613.53203512 2022-10-19,04:38:20.000,292,11011608,12805,0,1666154299,13153.568432399996,47.80924352999864,53613.58094496 2022-10-19,04:38:21.000,292,11011625,12885,0,1666154300,13153.48086037,47.83039092000399,53613.48312528 2022-10-19,04:38:22.000,292,11011603,13205,0,1666154301,13153.51454191999,47.83039092000399,53613.44120256001 2022-10-19,04:38:23.000,292,11011644,12925,0,1666154302,13153.615586569991,47.83039092000399,53613.51107376 2022-10-19,04:38:24.000,292,11011647,12885,0,1666154303,13153.662740740001,47.86563657000079,53613.57395784 2022-10-19,04:38:25.000,292,11011632,12885,0,1666154304,13153.656004429991,47.92202961000294,53613.55299648 2022-10-19,04:38:26.000,292,11011630,12765,0,1666154305,13153.703158600001,47.929078740002296,53613.615880560006 2022-10-19,04:38:27.000,292,11011637,12605,0,1666154306,13153.635795499991,47.95727525999973,53613.46216392 2022-10-19,04:38:28.000,292,11011645,12885,0,1666154307,13153.703158600001,47.936127870001656,53613.53902224001 2022-10-19,04:38:29.000,292,11011633,12845,0,1666154308,13153.757049079992,47.943177000001015,53613.57395784 2022-10-19,04:38:30.000,292,11011615,12885,0,1666154309,13153.797466939992,47.95727525999973,53613.56697072001 2022-10-19,04:38:31.000,292,11011634,12965,0,1666154310,13153.763785390001,47.97137351999845,53613.58094496 2022-10-19,04:38:32.000,292,11011625,12925,0,1666154311,13153.797466939992,48.02071743000124,53613.62286768 2022-10-19,04:38:33.000,292,11011622,12885,0,1666154312,13153.858093729992,48.03481568999996,53613.664790400006 2022-10-19,04:38:34.000,292,11011641,13165,0,1666154313,13153.871566349997,48.0277665600006,53613.60190632 2022-10-19,04:38:35.000,292,11011623,12965,0,1666154314,13153.871566349997,48.04186481999932,53613.643829040004 2022-10-19,04:38:36.000,292,11011594,12965,0,1666154315,13153.864830040002,48.07711047000339,53613.62286768 2022-10-19,04:38:37.000,292,11011615,12725,0,1666154316,13153.858093729992,48.09825786000147,53613.594919200004 2022-10-19,04:38:38.000,292,11011621,12765,0,1666154317,13153.891775279997,48.09120873000211,53613.60190632 2022-10-19,04:38:39.000,292,11011644,12925,0,1666154318,13153.979347309993,48.119405249999545,53613.6298548 2022-10-19,04:38:40.000,292,11011626,12805,0,1666154319,13153.986083620002,48.08415960000275,53613.68575176001 2022-10-19,04:38:41.000,292,11011620,13005,0,1666154320,13153.986083620002,48.119405249999545,53613.67177752 2022-10-19,04:38:42.000,292,11011611,12925,0,1666154321,13154.060183029993,48.119405249999545,53613.69273888 2022-10-19,04:38:43.000,292,11011651,12765,0,1666154322,13154.046710410003,48.15465090000362,53613.713700240005 2022-10-19,04:38:44.000,292,11011619,12805,0,1666154323,13154.141018749993,48.161700030002976,53613.69273888 2022-10-19,04:38:45.000,292,11011603,13045,0,1666154324,13154.114073509998,48.168749160002335,53613.664790400006 2022-10-19,04:38:46.000,292,11011624,13005,0,1666154325,13154.100600889993,48.18989655000041,53613.67876464 2022-10-19,04:38:47.000,292,11011623,12845,0,1666154326,13154.154491369998,48.21104393999849,53613.699726 2022-10-19,04:38:48.000,292,11011655,12605,0,1666154327,13154.167963989988,48.20399480999913,53613.74863584 2022-10-19,04:38:49.000,292,11011629,12885,0,1666154328,13154.181436609993,48.2392404600032,53613.74164872 2022-10-19,04:38:50.000,292,11011655,12965,0,1666154329,13154.188172919989,48.23219133000384,53613.74164872 2022-10-19,04:38:51.000,292,11011654,12765,0,1666154330,13154.174700299998,48.23219133000384,53613.65780328001 2022-10-19,04:38:52.000,292,11011617,12805,0,1666154331,13154.221854469994,48.27448611,53613.74863584 2022-10-19,04:38:53.000,292,11011628,13205,0,1666154332,13154.235327089998,48.30268263000471,53613.73466160001 2022-10-19,04:38:54.000,292,11011652,13165,0,1666154333,13154.174700299998,48.31678089000343,53613.69273888 2022-10-19,04:38:55.000,292,11011618,12765,0,1666154334,13154.208381849989,48.359075669999584,53613.75562296001 2022-10-19,04:38:56.000,292,11011647,12805,0,1666154335,13154.255536019999,48.36612479999894,53613.75562296001 2022-10-19,04:38:57.000,292,11011604,13085,0,1666154336,13154.221854469994,48.36612479999894,53613.75562296001 2022-10-19,04:38:58.000,292,11011606,12925,0,1666154337,13154.302690189994,48.359075669999584,53613.832481280006 2022-10-19,04:38:59.000,292,11011601,12725,0,1666154338,13154.262272329994,48.36612479999894,53613.79055856 2022-10-19,04:39:00.000,292,11011639,13125,0,1666154339,13154.242063399994,48.394321320003655,53613.762610080004 2022-10-19,04:39:01.000,292,11011606,13005,0,1666154340,13154.235327089998,48.41546871000173,53613.75562296001 2022-10-19,04:39:02.000,292,11011610,12925,0,1666154341,13154.242063399994,48.43661609999981,53613.8394684 2022-10-19,04:39:03.000,292,11011607,12885,0,1666154342,13154.32963542999,48.43661609999981,53613.84645552 2022-10-19,04:39:04.000,292,11011636,12965,0,1666154343,13154.302690189994,48.45071435999853,53613.881391120005 2022-10-19,04:39:05.000,292,11011635,13005,0,1666154344,13154.295953879999,48.47891088000324,53613.8394684 2022-10-19,04:39:06.000,292,11011621,13125,0,1666154345,13154.255536019999,48.50005827000132,53613.832481280006 2022-10-19,04:39:07.000,292,11011656,12925,0,1666154346,13154.322899119994,48.521205659999396,53613.90235248001 2022-10-19,04:39:08.000,292,11011646,12925,0,1666154347,13154.34984435999,48.535303919998114,53613.89536536 2022-10-19,04:39:09.000,292,11011632,12925,0,1666154348,13154.363316979994,48.528254789998755,53613.85344264001 2022-10-19,04:39:10.000,292,11011638,12685,0,1666154349,13154.289217569989,48.521205659999396,53613.8394684 2022-10-19,04:39:11.000,292,11011629,12965,0,1666154350,13154.275744949999,48.528254789998755,53613.86042976 2022-10-19,04:39:12.000,292,11011638,12925,0,1666154351,13154.322899119994,48.528254789998755,53613.89536536 2022-10-19,04:39:13.000,292,11011639,12965,0,1666154352,13154.302690189994,48.50005827000132,53613.9093396 2022-10-19,04:39:14.000,292,11011621,13085,0,1666154353,13154.32963542999,48.56350044000283,53613.89536536 2022-10-19,04:39:15.000,292,11011675,13005,0,1666154354,13154.289217569989,48.584647830000904,53613.881391120005 2022-10-19,04:39:16.000,292,11011633,13045,0,1666154355,13154.248799709989,48.584647830000904,53613.811519920004 2022-10-19,04:39:17.000,292,11011604,12925,0,1666154356,13154.242063399994,48.60579521999898,53613.881391120005 2022-10-19,04:39:18.000,292,11011654,13205,0,1666154357,13154.269008639989,48.6198934799977,53613.88837824 2022-10-19,04:39:19.000,292,11011614,12885,0,1666154358,13154.262272329994,48.61284434999834,53613.9093396 2022-10-19,04:39:20.000,292,11011625,12965,0,1666154359,13154.316162809999,48.626942610004335,53613.88837824 2022-10-19,04:39:21.000,292,11011635,12765,0,1666154360,13154.262272329994,48.61284434999834,53613.90235248001 2022-10-19,04:39:22.000,292,11011660,12965,0,1666154361,13154.322899119994,48.60579521999898,53613.95824944 2022-10-19,04:39:23.000,292,11011628,12965,0,1666154362,13154.316162809999,48.60579521999898,53613.90235248001 2022-10-19,04:39:24.000,292,11011628,12885,0,1666154363,13154.316162809999,48.633991740003694,53613.89536536 2022-10-19,04:39:25.000,292,11011616,12885,0,1666154364,13154.282481259994,48.577598700001545,53613.87440400001 2022-10-19,04:39:26.000,292,11011665,13285,0,1666154365,13154.262272329994,48.59169696000026,53613.86042976 2022-10-19,04:39:27.000,292,11011645,12965,0,1666154366,13154.262272329994,48.60579521999898,53613.81850704 2022-10-19,04:39:28.000,292,11011632,13125,0,1666154367,13154.32963542999,48.60579521999898,53613.951262320006 2022-10-19,04:39:29.000,292,11011620,12925,0,1666154368,13154.363316979994,48.60579521999898,53613.92331384001 2022-10-19,04:39:30.000,292,11011613,12765,0,1666154369,13154.34984435999,48.64104087000305,53613.89536536 2022-10-19,04:39:31.000,292,11011629,13205,0,1666154370,13154.336371739999,48.64104087000305,53613.8394684 2022-10-19,04:39:32.000,292,11011636,12845,0,1666154371,13154.343108049994,48.633991740003694,53613.88837824 2022-10-19,04:39:33.000,292,11011641,13085,0,1666154372,13154.39026221999,48.65513913000177,53613.93728808 2022-10-19,04:39:34.000,292,11011603,13085,0,1666154373,13154.34984435999,48.64809000000241,53613.89536536 2022-10-19,04:39:35.000,292,11011666,13005,0,1666154374,13154.363316979994,48.66218826000113,53613.930300960004 2022-10-19,04:39:36.000,292,11011671,12965,0,1666154375,13154.32963542999,48.697433909997926,53613.92331384001 2022-10-19,04:39:37.000,292,11011640,12885,0,1666154376,13154.356580669999,48.732679560002,53613.89536536 2022-10-19,04:39:38.000,292,11011639,12925,0,1666154377,13154.39699853,48.732679560002,53613.930300960004 2022-10-19,04:39:39.000,292,11011620,12925,0,1666154378,13154.34984435999,48.732679560002,53613.91632672 2022-10-19,04:39:40.000,292,11011642,12885,0,1666154379,13154.356580669999,48.753826950000075,53613.88837824 2022-10-19,04:39:41.000,292,11011671,12965,0,1666154380,13154.295953879999,48.77497433999815,53613.82549416001 2022-10-19,04:39:42.000,292,11011629,12925,0,1666154381,13154.363316979994,48.803170860002865,53613.88837824 2022-10-19,04:39:43.000,292,11011620,13245,0,1666154382,13154.363316979994,48.78202347000479,53613.9093396 2022-10-19,04:39:44.000,292,11011625,12845,0,1666154383,13154.39026221999,48.760876079999434,53613.86042976 2022-10-19,04:39:45.000,292,11011654,12925,0,1666154384,13154.39026221999,48.78907260000415,53613.87440400001 2022-10-19,04:39:46.000,292,11011649,13125,0,1666154385,13154.376789599999,48.796121730003506,53613.881391120005 2022-10-19,04:39:47.000,292,11011666,12765,0,1666154386,13154.423943769994,48.8313673800003,53613.881391120005 2022-10-19,04:39:48.000,292,11011628,13205,0,1666154387,13154.39026221999,48.78202347000479,53613.84645552 2022-10-19,04:39:49.000,292,11011649,12925,0,1666154388,13154.41720746,48.81726912000158,53613.87440400001 2022-10-19,04:39:50.000,292,11011633,13125,0,1666154389,13154.363316979994,48.82431825000094,53613.80453280001 2022-10-19,04:39:51.000,292,11011634,12605,0,1666154390,13154.39026221999,48.82431825000094,53613.85344264001 2022-10-19,04:39:52.000,292,11011643,13125,0,1666154391,13154.484570559995,48.84546563999902,53613.93728808 2022-10-19,04:39:53.000,292,11011614,12925,0,1666154392,13154.464361629995,48.84546563999902,53613.930300960004 2022-10-19,04:39:54.000,292,11011580,13005,0,1666154393,13154.43068007999,48.85956389999774,53613.86042976 2022-10-19,04:39:55.000,292,11011688,12965,0,1666154394,13154.43741639,48.83841650999966,53613.79754568 2022-10-19,04:39:56.000,292,11011613,13005,0,1666154395,13154.43068007999,48.83841650999966,53613.7695972 2022-10-19,04:39:57.000,292,11011630,13245,0,1666154396,13154.41720746,48.84546563999902,53613.832481280006 2022-10-19,04:39:58.000,292,11011615,12845,0,1666154397,13154.423943769994,48.86661303000437,53613.88837824 2022-10-19,04:39:59.000,292,11011642,12685,0,1666154398,13154.45088900999,48.84546563999902,53613.86042976 2022-10-19,04:40:00.000,292,11011622,12965,0,1666154399,13154.45762532,48.89480955000181,53613.81850704 2022-10-19,04:40:01.000,292,11011641,12845,0,1666154400,13154.39026221999,48.87366216000373,53613.762610080004 2022-10-19,04:40:02.000,292,11011640,13005,0,1666154401,13154.43741639,48.85956389999774,53613.77658432001 2022-10-19,04:40:03.000,292,11011643,12925,0,1666154402,13154.45088900999,48.88776042000245,53613.811519920004 2022-10-19,04:40:04.000,292,11011636,13045,0,1666154403,13154.45762532,48.86661303000437,53613.85344264001 2022-10-19,04:40:05.000,292,11011601,12765,0,1666154404,13154.484570559995,48.86661303000437,53613.832481280006 2022-10-19,04:40:06.000,292,11011639,12845,0,1666154405,13154.45762532,48.88071129000309,53613.783571440006 2022-10-19,04:40:07.000,292,11011613,12765,0,1666154406,13154.45762532,48.88776042000245,53613.7695972 2022-10-19,04:40:08.000,292,11011646,13045,0,1666154407,13154.51151579999,48.88776042000245,53613.88837824 2022-10-19,04:40:09.000,292,11011630,12965,0,1666154408,13154.53172472999,48.88071129000309,53613.881391120005 2022-10-19,04:40:10.000,292,11011650,12965,0,1666154409,13154.51151579999,48.88776042000245,53613.84645552 2022-10-19,04:40:11.000,292,11011677,13005,0,1666154410,13154.47109793999,48.84546563999902,53613.77658432001 2022-10-19,04:40:12.000,292,11011615,12885,0,1666154411,13154.504779489995,48.88071129000309,53613.80453280001 2022-10-19,04:40:13.000,292,11011650,12885,0,1666154412,13154.484570559995,48.89480955000181,53613.811519920004 2022-10-19,04:40:14.000,292,11011624,12965,0,1666154413,13154.49130686999,48.91595693999989,53613.713700240005 2022-10-19,04:40:15.000,292,11011618,13205,0,1666154414,13154.57214258999,48.89480955000181,53613.82549416001 2022-10-19,04:40:16.000,292,11011625,12725,0,1666154415,13154.55193365999,48.88776042000245,53613.783571440006 2022-10-19,04:40:17.000,292,11011659,12845,0,1666154416,13154.524988419995,48.90185868000117,53613.81850704 2022-10-19,04:40:18.000,292,11011643,12805,0,1666154417,13154.59908783,48.86661303000437,53613.7695972 2022-10-19,04:40:19.000,292,11011654,13005,0,1666154418,13154.5788789,48.86661303000437,53613.75562296001 2022-10-19,04:40:20.000,292,11011638,13005,0,1666154419,13154.565406279995,48.85956389999774,53613.75562296001 2022-10-19,04:40:21.000,292,11011662,12685,0,1666154420,13154.55193365999,48.86661303000437,53613.74863584 2022-10-19,04:40:22.000,292,11011620,12925,0,1666154421,13154.55866997,48.87366216000373,53613.72068736 2022-10-19,04:40:23.000,292,11011620,12885,0,1666154422,13154.59235151999,48.85956389999774,53613.77658432001 2022-10-19,04:40:24.000,292,11011624,12925,0,1666154423,13154.646241999995,48.84546563999902,53613.81850704 2022-10-19,04:40:25.000,292,11011625,12925,0,1666154424,13154.63950569,48.85251476999838,53613.7695972 2022-10-19,04:40:26.000,292,11011602,12885,0,1666154425,13154.61929676,48.88776042000245,53613.72068736 2022-10-19,04:40:27.000,292,11011615,12805,0,1666154426,13154.61929676,48.86661303000437,53613.74164872 2022-10-19,04:40:28.000,292,11011641,12805,0,1666154427,13154.61929676,48.88776042000245,53613.77658432001 2022-10-19,04:40:29.000,292,11011643,12765,0,1666154428,13154.646241999995,48.90185868000117,53613.67177752 2022-10-19,04:40:30.000,292,11011639,13085,0,1666154429,13154.61929676,48.88776042000245,53613.699726 2022-10-19,04:40:31.000,292,11011644,12805,0,1666154430,13154.65971462,48.88776042000245,53613.74164872 2022-10-19,04:40:32.000,292,11011621,12845,0,1666154431,13154.727077719996,48.85251476999838,53613.811519920004 2022-10-19,04:40:33.000,292,11011626,12605,0,1666154432,13154.774231889991,48.85956389999774,53613.80453280001 2022-10-19,04:40:34.000,292,11011646,12925,0,1666154433,13154.767495579996,48.83841650999966,53613.75562296001 2022-10-19,04:40:35.000,292,11011696,12765,0,1666154434,13154.794440819991,48.83841650999966,53613.72767448 2022-10-19,04:40:36.000,292,11011658,12885,0,1666154435,13154.774231889991,48.85251476999838,53613.699726 2022-10-19,04:40:37.000,292,11011593,13125,0,1666154436,13154.787704509996,48.796121730003506,53613.643829040004 2022-10-19,04:40:38.000,292,11011618,13125,0,1666154437,13154.861803920001,48.803170860002865,53613.77658432001 2022-10-19,04:40:39.000,292,11011653,12965,0,1666154438,13154.888749159996,48.76792520999879,53613.713700240005 2022-10-19,04:40:40.000,292,11011643,12605,0,1666154439,13154.949375949996,48.810219990002224,53613.74863584 2022-10-19,04:40:41.000,292,11011634,12925,0,1666154440,13154.942639640001,48.77497433999815,53613.7695972 2022-10-19,04:40:42.000,292,11011654,12925,0,1666154441,13154.989793809997,48.76792520999879,53613.79055856 2022-10-19,04:40:43.000,292,11011649,12965,0,1666154442,13154.962848570001,48.753826950000075,53613.762610080004 2022-10-19,04:40:44.000,292,11011647,12925,0,1666154443,13155.030211669997,48.76792520999879,53613.79055856 2022-10-19,04:40:45.000,292,11011650,12605,0,1666154444,13155.070629529997,48.760876079999434,53613.81850704 2022-10-19,04:40:46.000,292,11011615,13125,0,1666154445,13155.070629529997,48.760876079999434,53613.77658432001 2022-10-19,04:40:47.000,292,11011613,12685,0,1666154446,13155.057156909992,48.732679560002,53613.7695972 2022-10-19,04:40:48.000,292,11011660,12885,0,1666154447,13155.111047389997,48.76792520999879,53613.81850704 2022-10-19,04:40:49.000,292,11011628,12765,0,1666154448,13155.117783699992,48.76792520999879,53613.85344264001 2022-10-19,04:40:50.000,292,11011592,12925,0,1666154449,13155.151465249997,48.760876079999434,53613.86741688 2022-10-19,04:40:51.000,292,11011632,12765,0,1666154450,13155.137992629992,48.77497433999815,53613.783571440006 2022-10-19,04:40:52.000,292,11011598,13285,0,1666154451,13155.077365839992,48.796121730003506,53613.77658432001 2022-10-19,04:40:53.000,292,11011659,12845,0,1666154452,13155.111047389997,48.796121730003506,53613.77658432001 2022-10-19,04:40:54.000,292,11011669,13205,0,1666154453,13155.171674179997,48.78202347000479,53613.8394684 2022-10-19,04:40:55.000,292,11011683,12925,0,1666154454,13155.205355730002,48.76792520999879,53613.86741688 2022-10-19,04:40:56.000,292,11011632,12765,0,1666154455,13155.212092039998,48.796121730003506,53613.86042976 2022-10-19,04:40:57.000,292,11011625,13165,0,1666154456,13155.198619419993,48.746777820000716,53613.87440400001 2022-10-19,04:40:58.000,292,11011637,12925,0,1666154457,13155.239037279993,48.803170860002865,53613.88837824 2022-10-19,04:40:59.000,292,11011633,12885,0,1666154458,13155.218828349993,48.78202347000479,53613.86741688 2022-10-19,04:41:00.000,292,11011638,12965,0,1666154459,13155.205355730002,48.753826950000075,53613.86042976 2022-10-19,04:41:01.000,292,11011652,12965,0,1666154460,13155.191883109997,48.77497433999815,53613.87440400001 2022-10-19,04:41:02.000,292,11011646,13085,0,1666154461,13155.090838459997,48.760876079999434,53613.79754568 2022-10-19,04:41:03.000,292,11011652,12965,0,1666154462,13155.137992629992,48.760876079999434,53613.79055856 2022-10-19,04:41:04.000,292,11011612,12925,0,1666154463,13155.245773590002,48.753826950000075,53613.90235248001 2022-10-19,04:41:05.000,292,11011623,13165,0,1666154464,13155.252509899998,48.753826950000075,53613.8394684 2022-10-19,04:41:06.000,292,11011609,13045,0,1666154465,13155.178410489993,48.753826950000075,53613.88837824 2022-10-19,04:41:07.000,292,11011627,13005,0,1666154466,13155.245773590002,48.753826950000075,53613.832481280006 2022-10-19,04:41:08.000,292,11011632,12805,0,1666154467,13155.212092039998,48.73972869000136,53613.90235248001 2022-10-19,04:41:09.000,292,11011637,12925,0,1666154468,13155.225564660002,48.732679560002,53613.832481280006 2022-10-19,04:41:10.000,292,11011614,12725,0,1666154469,13155.158201559992,48.71858130000328,53613.86042976 2022-10-19,04:41:11.000,292,11011646,12885,0,1666154470,13155.171674179997,48.71153217000392,53613.81850704 2022-10-19,04:41:12.000,292,11011634,13005,0,1666154471,13155.212092039998,48.732679560002,53613.92331384001 2022-10-19,04:41:13.000,292,11011591,13005,0,1666154472,13155.218828349993,48.71858130000328,53613.88837824 2022-10-19,04:41:14.000,292,11011633,12965,0,1666154473,13155.212092039998,48.71858130000328,53613.90235248001 2022-10-19,04:41:15.000,292,11011662,13005,0,1666154474,13155.212092039998,48.73972869000136,53613.9093396 2022-10-19,04:41:16.000,292,11011628,12885,0,1666154475,13155.178410489993,48.72563043000264,53613.82549416001 2022-10-19,04:41:17.000,292,11011643,13085,0,1666154476,13155.185146800002,48.71153217000392,53613.783571440006 2022-10-19,04:41:18.000,292,11011629,12805,0,1666154477,13155.205355730002,48.68333564999921,53613.86042976 2022-10-19,04:41:19.000,292,11011632,13005,0,1666154478,13155.252509899998,48.697433909997926,53613.89536536 2022-10-19,04:41:20.000,292,11011607,13285,0,1666154479,13155.272718829998,48.65513913000177,53613.86741688 2022-10-19,04:41:21.000,292,11011647,13085,0,1666154480,13155.306400379988,48.64104087000305,53613.82549416001 2022-10-19,04:41:22.000,292,11011614,12885,0,1666154481,13155.333345619998,48.66923739000049,53613.86741688 2022-10-19,04:41:23.000,292,11011626,12885,0,1666154482,13155.360290859993,48.66923739000049,53613.88837824 2022-10-19,04:41:24.000,292,11011661,12965,0,1666154483,13155.333345619998,48.65513913000177,53613.86741688 2022-10-19,04:41:25.000,292,11011631,12805,0,1666154484,13155.387236099989,48.61284434999834,53613.82549416001 2022-10-19,04:41:26.000,292,11011611,12845,0,1666154485,13155.319872999993,48.6198934799977,53613.79754568 2022-10-19,04:41:27.000,292,11011635,13245,0,1666154486,13155.380499789993,48.6198934799977,53613.82549416001 2022-10-19,04:41:28.000,292,11011640,12645,0,1666154487,13155.441126579994,48.6198934799977,53613.89536536 2022-10-19,04:41:29.000,292,11011619,12965,0,1666154488,13155.441126579994,48.6198934799977,53613.86042976 2022-10-19,04:41:30.000,292,11011616,12765,0,1666154489,13155.414181339998,48.633991740003694,53613.881391120005 2022-10-19,04:41:31.000,292,11011617,12965,0,1666154490,13155.380499789993,48.6198934799977,53613.77658432001 2022-10-19,04:41:32.000,292,11011594,12765,0,1666154491,13155.400708719993,48.59874608999962,53613.881391120005 2022-10-19,04:41:33.000,292,11011650,12965,0,1666154492,13155.434390269998,48.577598700001545,53613.82549416001 2022-10-19,04:41:34.000,292,11011636,12885,0,1666154493,13155.400708719993,48.59169696000026,53613.832481280006 2022-10-19,04:41:35.000,292,11011644,13005,0,1666154494,13155.474808129999,48.54940218000411,53613.87440400001 2022-10-19,04:41:36.000,292,11011697,12965,0,1666154495,13155.414181339998,48.55645131000347,53613.8394684 2022-10-19,04:41:37.000,292,11011682,12965,0,1666154496,13155.441126579994,48.577598700001545,53613.8394684 2022-10-19,04:41:38.000,292,11011617,12805,0,1666154497,13155.427653959989,48.55645131000347,53613.881391120005 2022-10-19,04:41:39.000,292,11011636,12885,0,1666154498,13155.420917649993,48.584647830000904,53613.85344264001 2022-10-19,04:41:40.000,292,11011652,12725,0,1666154499,13155.414181339998,48.54235305000475,53613.84645552 2022-10-19,04:41:41.000,292,11011601,12805,0,1666154500,13155.393972409998,48.54235305000475,53613.832481280006 2022-10-19,04:41:42.000,292,11011633,12965,0,1666154501,13155.367027169988,48.528254789998755,53613.80453280001 2022-10-19,04:41:43.000,292,11011627,12885,0,1666154502,13155.420917649993,48.535303919998114,53613.77658432001 2022-10-19,04:41:44.000,292,11011644,12965,0,1666154503,13155.447862889989,48.54940218000411,53613.930300960004 2022-10-19,04:41:45.000,292,11011677,13205,0,1666154504,13155.407445029989,48.54235305000475,53613.86741688 2022-10-19,04:41:46.000,292,11011558,12925,0,1666154505,13155.380499789993,48.54235305000475,53613.881391120005 2022-10-19,04:41:47.000,292,11011634,12805,0,1666154506,13155.407445029989,48.54235305000475,53613.86741688 2022-10-19,04:41:48.000,292,11011623,12965,0,1666154507,13155.387236099989,48.54940218000411,53613.89536536 2022-10-19,04:41:49.000,292,11011642,13085,0,1666154508,13155.414181339998,48.535303919998114,53613.82549416001 2022-10-19,04:41:50.000,292,11011643,13085,0,1666154509,13155.346818239988,48.521205659999396,53613.82549416001 2022-10-19,04:41:51.000,292,11011610,12765,0,1666154510,13155.353554549998,48.55645131000347,53613.832481280006 2022-10-19,04:41:52.000,292,11011634,12925,0,1666154511,13155.373763479998,48.50005827000132,53613.86042976 2022-10-19,04:41:53.000,292,11011649,12925,0,1666154512,13155.346818239988,48.50005827000132,53613.84645552 2022-10-19,04:41:54.000,292,11011616,13005,0,1666154513,13155.393972409998,48.49300914000196,53613.80453280001 2022-10-19,04:41:55.000,292,11011678,13005,0,1666154514,13155.353554549998,48.4859600100026,53613.783571440006 2022-10-19,04:41:56.000,292,11011634,12965,0,1666154515,13155.279455139993,48.50710740000068,53613.80453280001 2022-10-19,04:41:57.000,292,11011631,12805,0,1666154516,13155.306400379988,48.50710740000068,53613.7695972 2022-10-19,04:41:58.000,292,11011617,12805,0,1666154517,13155.346818239988,48.4859600100026,53613.81850704 2022-10-19,04:41:59.000,292,11011621,12685,0,1666154518,13155.306400379988,48.45776348999789,53613.762610080004 2022-10-19,04:42:00.000,292,11011644,13005,0,1666154519,13155.333345619998,48.4859600100026,53613.79055856 2022-10-19,04:42:01.000,292,11011644,12805,0,1666154520,13155.292927759998,48.4859600100026,53613.80453280001 2022-10-19,04:42:02.000,292,11011596,12965,0,1666154521,13155.360290859993,48.46481262000452,53613.832481280006 2022-10-19,04:42:03.000,292,11011634,13005,0,1666154522,13155.333345619998,48.45776348999789,53613.79754568 2022-10-19,04:42:04.000,292,11011670,13085,0,1666154523,13155.212092039998,48.47186175000388,53613.75562296001 2022-10-19,04:42:05.000,292,11011656,12885,0,1666154524,13155.272718829998,48.47186175000388,53613.79055856 2022-10-19,04:42:06.000,292,11011643,12885,0,1666154525,13155.218828349993,48.50005827000132,53613.79754568 2022-10-19,04:42:07.000,292,11011628,12805,0,1666154526,13155.232300969998,48.4859600100026,53613.70671312001 2022-10-19,04:42:08.000,292,11011644,12965,0,1666154527,13155.299664069993,48.42956697000045,53613.82549416001 2022-10-19,04:42:09.000,292,11011653,12765,0,1666154528,13155.333345619998,48.44366522999917,53613.811519920004 2022-10-19,04:42:10.000,292,11011642,12965,0,1666154529,13155.306400379988,48.46481262000452,53613.81850704 2022-10-19,04:42:11.000,292,11011644,12685,0,1666154530,13155.272718829998,48.45776348999789,53613.762610080004 2022-10-19,04:42:12.000,292,11011655,12605,0,1666154531,13155.272718829998,48.41546871000173,53613.72767448 2022-10-19,04:42:13.000,292,11011665,12765,0,1666154532,13155.239037279993,48.42251784000109,53613.73466160001 2022-10-19,04:42:14.000,292,11011644,12925,0,1666154533,13155.212092039998,48.44366522999917,53613.699726 2022-10-19,04:42:15.000,292,11011643,12965,0,1666154534,13155.272718829998,48.42956697000045,53613.783571440006 2022-10-19,04:42:16.000,292,11011663,13125,0,1666154535,13155.279455139993,48.42956697000045,53613.82549416001 2022-10-19,04:42:17.000,292,11011616,12765,0,1666154536,13155.252509899998,48.42251784000109,53613.77658432001 2022-10-19,04:42:18.000,292,11011665,12805,0,1666154537,13155.313136689998,48.45071435999853,53613.8394684 2022-10-19,04:42:19.000,292,11011614,13045,0,1666154538,13155.279455139993,48.45071435999853,53613.832481280006 2022-10-19,04:42:20.000,292,11011649,13045,0,1666154539,13155.292927759998,48.41546871000173,53613.79754568 2022-10-19,04:42:21.000,292,11011616,12925,0,1666154540,13155.245773590002,48.40841958000237,53613.7695972 2022-10-19,04:42:22.000,292,11011623,13125,0,1666154541,13155.212092039998,48.45776348999789,53613.74164872 2022-10-19,04:42:23.000,292,11011599,13205,0,1666154542,13155.171674179997,48.42251784000109,53613.69273888 2022-10-19,04:42:24.000,292,11011630,12765,0,1666154543,13155.292927759998,48.40841958000237,53613.832481280006 2022-10-19,04:42:25.000,292,11011648,12925,0,1666154544,13155.279455139993,48.41546871000173,53613.783571440006 2022-10-19,04:42:26.000,292,11011635,12925,0,1666154545,13155.232300969998,48.42956697000045,53613.7695972 2022-10-19,04:42:27.000,292,11011643,12885,0,1666154546,13155.286191449988,48.43661609999981,53613.762610080004 2022-10-19,04:42:28.000,292,11011618,12805,0,1666154547,13155.265982520003,48.40841958000237,53613.811519920004 2022-10-19,04:42:29.000,292,11011644,12885,0,1666154548,13155.171674179997,48.44366522999917,53613.63684192001 2022-10-19,04:42:30.000,292,11011660,12965,0,1666154549,13155.212092039998,48.42251784000109,53613.74863584 2022-10-19,04:42:31.000,292,11011620,13085,0,1666154550,13155.326609309988,48.401370450003014,53613.79754568 2022-10-19,04:42:32.000,292,11011631,12965,0,1666154551,13155.319872999993,48.41546871000173,53613.881391120005 2022-10-19,04:42:33.000,292,11011603,12685,0,1666154552,13155.286191449988,48.41546871000173,53613.81850704 2022-10-19,04:42:34.000,292,11011695,12805,0,1666154553,13155.313136689998,48.387272190004296,53613.81850704 2022-10-19,04:42:35.000,292,11011688,12885,0,1666154554,13155.286191449988,48.3731739299983,53613.783571440006 2022-10-19,04:42:36.000,292,11011656,12925,0,1666154555,13155.212092039998,48.40841958000237,53613.70671312001 2022-10-19,04:42:37.000,292,11011652,12965,0,1666154556,13155.245773590002,48.41546871000173,53613.74863584 2022-10-19,04:42:38.000,292,11011659,12965,0,1666154557,13155.299664069993,48.38022305999766,53613.75562296001 2022-10-19,04:42:39.000,292,11011656,13205,0,1666154558,13155.286191449988,48.352026540000224,53613.75562296001 2022-10-19,04:42:40.000,292,11011628,13005,0,1666154559,13155.272718829998,48.337928280001506,53613.73466160001 2022-10-19,04:42:41.000,292,11011663,13165,0,1666154560,13155.306400379988,48.337928280001506,53613.73466160001 2022-10-19,04:42:42.000,292,11011613,13125,0,1666154561,13155.306400379988,48.30268263000471,53613.79055856 2022-10-19,04:42:43.000,292,11011696,13125,0,1666154562,13155.272718829998,48.288584369998716,53613.77658432001 2022-10-19,04:42:44.000,292,11011618,12925,0,1666154563,13155.313136689998,48.24628959000256,53613.73466160001 2022-10-19,04:42:45.000,292,11011647,12725,0,1666154564,13155.299664069993,48.288584369998716,53613.73466160001 2022-10-19,04:42:46.000,292,11011627,13045,0,1666154565,13155.292927759998,48.295633499998075,53613.699726 2022-10-19,04:42:47.000,292,11011662,12805,0,1666154566,13155.245773590002,48.26743698000064,53613.74164872 2022-10-19,04:42:48.000,292,11011617,13045,0,1666154567,13155.306400379988,48.24628959000256,53613.74863584 2022-10-19,04:42:49.000,292,11011620,12765,0,1666154568,13155.346818239988,48.25333872000192,53613.79055856 2022-10-19,04:42:50.000,292,11011663,12925,0,1666154569,13155.306400379988,48.225142200004484,53613.811519920004 2022-10-19,04:42:51.000,292,11011668,12845,0,1666154570,13155.239037279993,48.23219133000384,53613.79055856 2022-10-19,04:42:52.000,292,11011654,12605,0,1666154571,13155.259246209993,48.23219133000384,53613.80453280001 2022-10-19,04:42:53.000,292,11011612,12965,0,1666154572,13155.205355730002,48.2392404600032,53613.80453280001 2022-10-19,04:42:54.000,292,11011649,12805,0,1666154573,13155.191883109997,48.225142200004484,53613.783571440006 2022-10-19,04:42:55.000,292,11011674,13005,0,1666154574,13155.198619419993,48.20399480999913,53613.79754568 2022-10-19,04:42:56.000,292,11011654,13005,0,1666154575,13155.178410489993,48.18284742000105,53613.762610080004 2022-10-19,04:42:57.000,292,11011629,13005,0,1666154576,13155.218828349993,48.14760177000426,53613.86741688 2022-10-19,04:42:58.000,292,11011668,13125,0,1666154577,13155.218828349993,48.15465090000362,53613.82549416001 2022-10-19,04:42:59.000,292,11011616,13005,0,1666154578,13155.158201559992,48.175798290001694,53613.79055856 2022-10-19,04:43:00.000,292,11011647,13005,0,1666154579,13155.131256319997,48.14760177000426,53613.7695972 2022-10-19,04:43:01.000,292,11011614,13005,0,1666154580,13155.084102150002,48.175798290001694,53613.77658432001 2022-10-19,04:43:02.000,292,11011659,12965,0,1666154581,13155.131256319997,48.14760177000426,53613.811519920004 2022-10-19,04:43:03.000,292,11011658,13045,0,1666154582,13155.124520010002,48.126454379998904,53613.80453280001 2022-10-19,04:43:04.000,292,11011675,13125,0,1666154583,13155.131256319997,48.1405526400049,53613.85344264001 2022-10-19,04:43:05.000,292,11011626,13125,0,1666154584,13155.036947979992,48.13350350999826,53613.72767448 2022-10-19,04:43:06.000,292,11011663,12805,0,1666154585,13155.036947979992,48.126454379998904,53613.70671312001 2022-10-19,04:43:07.000,292,11011668,12965,0,1666154586,13155.090838459997,48.13350350999826,53613.7695972 2022-10-19,04:43:08.000,292,11011626,12845,0,1666154587,13155.111047389997,48.119405249999545,53613.77658432001 2022-10-19,04:43:09.000,292,11011637,12965,0,1666154588,13155.077365839992,48.112356120000186,53613.79754568 2022-10-19,04:43:10.000,292,11011610,13125,0,1666154589,13155.077365839992,48.09120873000211,53613.713700240005 2022-10-19,04:43:11.000,292,11011642,12605,0,1666154590,13155.043684290002,48.09825786000147,53613.72767448 2022-10-19,04:43:12.000,292,11011636,12765,0,1666154591,13155.070629529997,48.09825786000147,53613.75562296001 2022-10-19,04:43:13.000,292,11011638,12885,0,1666154592,13155.063893220002,48.07711047000339,53613.72767448 2022-10-19,04:43:14.000,292,11011690,12885,0,1666154593,13155.111047389997,48.07711047000339,53613.783571440006 2022-10-19,04:43:15.000,292,11011690,12885,0,1666154594,13155.084102150002,48.09120873000211,53613.7695972 2022-10-19,04:43:16.000,292,11011643,12925,0,1666154595,13155.050420599997,48.08415960000275,53613.77658432001 2022-10-19,04:43:17.000,292,11011642,12965,0,1666154596,13155.063893220002,48.08415960000275,53613.762610080004 2022-10-19,04:43:18.000,292,11011668,12885,0,1666154597,13155.084102150002,48.09825786000147,53613.72068736 2022-10-19,04:43:19.000,292,11011667,13125,0,1666154598,13155.090838459997,48.119405249999545,53613.7695972 2022-10-19,04:43:20.000,292,11011625,12925,0,1666154599,13155.111047389997,48.09120873000211,53613.77658432001 2022-10-19,04:43:21.000,292,11011634,12925,0,1666154600,13155.050420599997,48.119405249999545,53613.74863584 2022-10-19,04:43:22.000,292,11011688,12805,0,1666154601,13155.137992629992,48.08415960000275,53613.79055856 2022-10-19,04:43:23.000,292,11011667,13005,0,1666154602,13155.050420599997,48.07711047000339,53613.762610080004 2022-10-19,04:43:24.000,292,11011659,12885,0,1666154603,13155.084102150002,48.07711047000339,53613.762610080004 2022-10-19,04:43:25.000,292,11011646,12885,0,1666154604,13155.063893220002,48.06301221000467,53613.77658432001 2022-10-19,04:43:26.000,292,11011661,13045,0,1666154605,13155.050420599997,48.04891394999868,53613.74863584 2022-10-19,04:43:27.000,292,11011645,12965,0,1666154606,13155.057156909992,48.05596307999804,53613.713700240005 2022-10-19,04:43:28.000,292,11011649,12925,0,1666154607,13155.117783699992,48.10530699000083,53613.77658432001 2022-10-19,04:43:29.000,292,11011622,13005,0,1666154608,13155.117783699992,48.10530699000083,53613.79754568 2022-10-19,04:43:30.000,292,11011646,13285,0,1666154609,13155.111047389997,48.08415960000275,53613.81850704 2022-10-19,04:43:31.000,292,11011661,13005,0,1666154610,13155.070629529997,48.09825786000147,53613.74164872 2022-10-19,04:43:32.000,292,11011593,12885,0,1666154611,13155.164937870002,48.05596307999804,53613.762610080004 2022-10-19,04:43:33.000,292,11011678,12845,0,1666154612,13155.077365839992,48.07711047000339,53613.74164872 2022-10-19,04:43:34.000,292,11011647,13005,0,1666154613,13155.111047389997,48.05596307999804,53613.77658432001 2022-10-19,04:43:35.000,292,11011647,12805,0,1666154614,13155.090838459997,48.08415960000275,53613.713700240005 2022-10-19,04:43:36.000,292,11011632,12965,0,1666154615,13155.097574769992,48.07711047000339,53613.77658432001 2022-10-19,04:43:37.000,292,11011659,12925,0,1666154616,13155.151465249997,48.06301221000467,53613.79754568 2022-10-19,04:43:38.000,292,11011599,12925,0,1666154617,13155.131256319997,48.05596307999804,53613.783571440006 2022-10-19,04:43:39.000,292,11011651,12765,0,1666154618,13155.131256319997,48.04891394999868,53613.73466160001 2022-10-19,04:43:40.000,292,11011625,12925,0,1666154619,13155.090838459997,48.07711047000339,53613.72767448 2022-10-19,04:43:41.000,292,11011631,12925,0,1666154620,13155.111047389997,48.09825786000147,53613.67876464 2022-10-19,04:43:42.000,292,11011667,12965,0,1666154621,13155.131256319997,48.07711047000339,53613.74863584 2022-10-19,04:43:43.000,292,11011649,13125,0,1666154622,13155.158201559992,48.09120873000211,53613.7695972 2022-10-19,04:43:44.000,292,11011677,12925,0,1666154623,13155.164937870002,48.09120873000211,53613.7695972 2022-10-19,04:43:45.000,292,11011635,13085,0,1666154624,13155.151465249997,48.08415960000275,53613.74863584 2022-10-19,04:43:46.000,292,11011644,12965,0,1666154625,13155.097574769992,48.06301221000467,53613.68575176001 2022-10-19,04:43:47.000,292,11011628,12965,0,1666154626,13155.090838459997,48.05596307999804,53613.699726 2022-10-19,04:43:48.000,292,11011622,12925,0,1666154627,13155.151465249997,48.04891394999868,53613.713700240005 2022-10-19,04:43:49.000,292,11011634,12885,0,1666154628,13155.111047389997,48.04891394999868,53613.70671312001 2022-10-19,04:43:50.000,292,11011660,12805,0,1666154629,13155.084102150002,48.06301221000467,53613.67177752 2022-10-19,04:43:51.000,292,11011684,12885,0,1666154630,13155.077365839992,48.07711047000339,53613.713700240005 2022-10-19,04:43:52.000,292,11011672,12885,0,1666154631,13155.171674179997,48.05596307999804,53613.74863584 2022-10-19,04:43:53.000,292,11011640,12925,0,1666154632,13155.151465249997,48.04186481999932,53613.79055856 2022-10-19,04:43:54.000,292,11011666,12765,0,1666154633,13155.117783699992,48.0277665600006,53613.72068736 2022-10-19,04:43:55.000,292,11011638,12925,0,1666154634,13155.144728940002,48.0277665600006,53613.699726 2022-10-19,04:43:56.000,292,11011674,12965,0,1666154635,13155.077365839992,48.05596307999804,53613.68575176001 2022-10-19,04:43:57.000,292,11011642,13005,0,1666154636,13155.070629529997,47.999570040003164,53613.643829040004 2022-10-19,04:43:58.000,292,11011665,12925,0,1666154637,13155.111047389997,48.01366830000188,53613.68575176001 2022-10-19,04:43:59.000,292,11011678,12765,0,1666154638,13155.158201559992,47.992520910003805,53613.664790400006 2022-10-19,04:44:00.000,292,11011688,13045,0,1666154639,13155.185146800002,47.97842264999781,53613.72767448 2022-10-19,04:44:01.000,292,11011623,12965,0,1666154640,13155.131256319997,47.999570040003164,53613.6298548 2022-10-19,04:44:02.000,292,11011641,12725,0,1666154641,13155.171674179997,47.999570040003164,53613.60190632 2022-10-19,04:44:03.000,292,11011654,12605,0,1666154642,13155.158201559992,47.999570040003164,53613.62286768 2022-10-19,04:44:04.000,292,11011630,13005,0,1666154643,13155.144728940002,48.00661917000252,53613.6298548 2022-10-19,04:44:05.000,292,11011650,12605,0,1666154644,13155.158201559992,47.999570040003164,53613.6298548 2022-10-19,04:44:06.000,292,11011693,12885,0,1666154645,13155.070629529997,47.999570040003164,53613.546009360005 2022-10-19,04:44:07.000,292,11011635,12845,0,1666154646,13155.097574769992,48.01366830000188,53613.53203512 2022-10-19,04:44:08.000,292,11011655,13045,0,1666154647,13155.225564660002,48.00661917000252,53613.65081616 2022-10-19,04:44:09.000,292,11011666,12645,0,1666154648,13155.198619419993,47.999570040003164,53613.664790400006 2022-10-19,04:44:10.000,292,11011662,12645,0,1666154649,13155.178410489993,47.992520910003805,53613.62286768 2022-10-19,04:44:11.000,292,11011641,13045,0,1666154650,13155.158201559992,47.999570040003164,53613.58793208001 2022-10-19,04:44:12.000,292,11011680,13205,0,1666154651,13155.171674179997,48.01366830000188,53613.58793208001 2022-10-19,04:44:13.000,292,11011679,12765,0,1666154652,13155.158201559992,48.01366830000188,53613.6298548 2022-10-19,04:44:14.000,292,11011690,13125,0,1666154653,13155.171674179997,47.999570040003164,53613.65780328001 2022-10-19,04:44:15.000,292,11011650,12885,0,1666154654,13155.144728940002,48.04186481999932,53613.65081616 2022-10-19,04:44:16.000,292,11011643,12965,0,1666154655,13155.185146800002,48.03481568999996,53613.62286768 2022-10-19,04:44:17.000,292,11011673,12685,0,1666154656,13155.144728940002,48.06301221000467,53613.62286768 2022-10-19,04:44:18.000,292,11011673,12725,0,1666154657,13155.158201559992,48.02071743000124,53613.643829040004 2022-10-19,04:44:19.000,292,11011664,12645,0,1666154658,13155.191883109997,48.02071743000124,53613.63684192001 2022-10-19,04:44:20.000,292,11011667,12805,0,1666154659,13155.178410489993,48.01366830000188,53613.65081616 2022-10-19,04:44:21.000,292,11011661,12845,0,1666154660,13155.117783699992,48.07711047000339,53613.5599836 2022-10-19,04:44:22.000,292,11011615,12885,0,1666154661,13155.137992629992,48.07006134000403,53613.55299648 2022-10-19,04:44:23.000,292,11011686,12845,0,1666154662,13155.205355730002,48.08415960000275,53613.62286768 2022-10-19,04:44:24.000,292,11011606,13205,0,1666154663,13155.178410489993,48.119405249999545,53613.615880560006 2022-10-19,04:44:25.000,292,11011618,12965,0,1666154664,13155.198619419993,48.10530699000083,53613.60190632 2022-10-19,04:44:26.000,292,11011655,12925,0,1666154665,13155.191883109997,48.112356120000186,53613.56697072001 2022-10-19,04:44:27.000,292,11011628,12925,0,1666154666,13155.239037279993,48.13350350999826,53613.57395784 2022-10-19,04:44:28.000,292,11011633,12965,0,1666154667,13155.151465249997,48.15465090000362,53613.5599836 2022-10-19,04:44:29.000,292,11011661,12965,0,1666154668,13155.252509899998,48.1405526400049,53613.60889344001 2022-10-19,04:44:30.000,292,11011640,13045,0,1666154669,13155.205355730002,48.1405526400049,53613.57395784 2022-10-19,04:44:31.000,292,11011658,13005,0,1666154670,13155.178410489993,48.18284742000105,53613.53203512 2022-10-19,04:44:32.000,292,11011642,12605,0,1666154671,13155.259246209993,48.21104393999849,53613.5599836 2022-10-19,04:44:33.000,292,11011643,13165,0,1666154672,13155.272718829998,48.21104393999849,53613.58094496 2022-10-19,04:44:34.000,292,11011596,12965,0,1666154673,13155.292927759998,48.20399480999913,53613.5599836 2022-10-19,04:44:35.000,292,11011691,12765,0,1666154674,13155.265982520003,48.2392404600032,53613.48312528 2022-10-19,04:44:36.000,292,11011633,12925,0,1666154675,13155.225564660002,48.25333872000192,53613.51107376 2022-10-19,04:44:37.000,292,11011607,12765,0,1666154676,13155.252509899998,48.25333872000192,53613.448189680006 2022-10-19,04:44:38.000,292,11011651,12845,0,1666154677,13155.252509899998,48.26743698000064,53613.46216392 2022-10-19,04:44:39.000,292,11011648,12805,0,1666154678,13155.299664069993,48.25333872000192,53613.53902224001 2022-10-19,04:44:40.000,292,11011658,12685,0,1666154679,13155.272718829998,48.288584369998716,53613.51107376 2022-10-19,04:44:41.000,292,11011712,13165,0,1666154680,13155.279455139993,48.28153523999936,53613.4551768 2022-10-19,04:44:42.000,292,11011639,13005,0,1666154681,13155.340081929993,48.31678089000343,53613.53902224001 2022-10-19,04:44:43.000,292,11011638,12765,0,1666154682,13155.292927759998,48.30268263000471,53613.51806088001 2022-10-19,04:44:44.000,292,11011694,12765,0,1666154683,13155.299664069993,48.32383002000279,53613.476138160004 2022-10-19,04:44:45.000,292,11011631,12765,0,1666154684,13155.272718829998,48.31678089000343,53613.497099520006 2022-10-19,04:44:46.000,292,11011654,12885,0,1666154685,13155.232300969998,48.36612479999894,53613.37133136001 2022-10-19,04:44:47.000,292,11011617,12925,0,1666154686,13155.239037279993,48.387272190004296,53613.43421544 2022-10-19,04:44:48.000,292,11011652,12765,0,1666154687,13155.313136689998,48.36612479999894,53613.4551768 2022-10-19,04:44:49.000,292,11011700,13085,0,1666154688,13155.346818239988,48.36612479999894,53613.43421544 2022-10-19,04:44:50.000,292,11011658,13085,0,1666154689,13155.346818239988,48.401370450003014,53613.46216392 2022-10-19,04:44:51.000,292,11011631,12765,0,1666154690,13155.265982520003,48.401370450003014,53613.36434424 2022-10-19,04:44:52.000,292,11011605,12765,0,1666154691,13155.245773590002,48.42251784000109,53613.378318480005 2022-10-19,04:44:53.000,292,11011656,13085,0,1666154692,13155.279455139993,48.40841958000237,53613.378318480005 2022-10-19,04:44:54.000,292,11011659,13045,0,1666154693,13155.319872999993,48.42956697000045,53613.3853056 2022-10-19,04:44:55.000,292,11011688,12845,0,1666154694,13155.259246209993,48.45071435999853,53613.36434424 2022-10-19,04:44:56.000,292,11011666,12965,0,1666154695,13155.239037279993,48.47891088000324,53613.308447280004 2022-10-19,04:44:57.000,292,11011642,12925,0,1666154696,13155.313136689998,48.47186175000388,53613.36434424 2022-10-19,04:44:58.000,292,11011611,12965,0,1666154697,13155.245773590002,48.50710740000068,53613.259537440004 2022-10-19,04:44:59.000,292,11011631,12925,0,1666154698,13155.272718829998,48.47891088000324,53613.3154344 2022-10-19,04:45:00.000,292,11011658,12885,0,1666154699,13155.239037279993,48.4859600100026,53613.29447304 2022-10-19,04:45:01.000,292,11011663,12965,0,1666154700,13155.225564660002,48.50005827000132,53613.329408640006 2022-10-19,04:45:02.000,292,11011665,12965,0,1666154701,13155.218828349993,48.50710740000068,53613.33639576 2022-10-19,04:45:03.000,292,11011654,12805,0,1666154702,13155.245773590002,48.528254789998755,53613.329408640006 2022-10-19,04:45:04.000,292,11011673,12925,0,1666154703,13155.279455139993,48.51415653000004,53613.378318480005 2022-10-19,04:45:05.000,292,11011667,12925,0,1666154704,13155.252509899998,48.50710740000068,53613.35037000001 2022-10-19,04:45:06.000,292,11011625,12885,0,1666154705,13155.239037279993,48.51415653000004,53613.25255032001 2022-10-19,04:45:07.000,292,11011651,12725,0,1666154706,13155.212092039998,48.51415653000004,53613.23857608 2022-10-19,04:45:08.000,292,11011692,13165,0,1666154707,13155.171674179997,48.528254789998755,53613.21761472 2022-10-19,04:45:09.000,292,11011673,12925,0,1666154708,13155.232300969998,48.535303919998114,53613.2455632 2022-10-19,04:45:10.000,292,11011663,12765,0,1666154709,13155.232300969998,48.50710740000068,53613.308447280004 2022-10-19,04:45:11.000,292,11011674,13045,0,1666154710,13155.225564660002,48.54235305000475,53613.23857608 2022-10-19,04:45:12.000,292,11011666,13005,0,1666154711,13155.198619419993,48.570549570002186,53613.259537440004 2022-10-19,04:45:13.000,292,11011658,12965,0,1666154712,13155.265982520003,48.56350044000283,53613.27351168001 2022-10-19,04:45:14.000,292,11011634,12885,0,1666154713,13155.191883109997,48.56350044000283,53613.32242152001 2022-10-19,04:45:15.000,292,11011642,12845,0,1666154714,13155.158201559992,48.54940218000411,53613.19665336 2022-10-19,04:45:16.000,292,11011655,13125,0,1666154715,13155.111047389997,48.54940218000411,53613.161717760006 2022-10-19,04:45:17.000,292,11011647,13205,0,1666154716,13155.144728940002,48.54235305000475,53613.15473064001 2022-10-19,04:45:18.000,292,11011636,12925,0,1666154717,13155.164937870002,48.54940218000411,53613.19665336 2022-10-19,04:45:19.000,292,11011685,12805,0,1666154718,13155.185146800002,48.56350044000283,53613.210627600005 2022-10-19,04:45:20.000,292,11011662,13045,0,1666154719,13155.124520010002,48.6198934799977,53613.15473064001 2022-10-19,04:45:21.000,292,11011652,13285,0,1666154720,13155.090838459997,48.59169696000026,53613.20364048001 2022-10-19,04:45:22.000,292,11011632,12845,0,1666154721,13155.158201559992,48.59169696000026,53613.22460184 2022-10-19,04:45:23.000,292,11011650,13085,0,1666154722,13155.097574769992,48.626942610004335,53613.091846560004 2022-10-19,04:45:24.000,292,11011658,12765,0,1666154723,13155.178410489993,48.59874608999962,53613.2455632 2022-10-19,04:45:25.000,292,11011666,12885,0,1666154724,13155.164937870002,48.59169696000026,53613.14774352 2022-10-19,04:45:26.000,292,11011621,12965,0,1666154725,13155.131256319997,48.584647830000904,53613.15473064001 2022-10-19,04:45:27.000,292,11011638,12685,0,1666154726,13155.198619419993,48.59169696000026,53613.08485944001 2022-10-19,04:45:28.000,292,11011622,12925,0,1666154727,13155.198619419993,48.577598700001545,53613.15473064001 2022-10-19,04:45:29.000,292,11011630,12765,0,1666154728,13155.205355730002,48.570549570002186,53613.091846560004 2022-10-19,04:45:30.000,292,11011683,12845,0,1666154729,13155.198619419993,48.584647830000904,53613.0708852 2022-10-19,04:45:31.000,292,11011664,13005,0,1666154730,13155.158201559992,48.584647830000904,53612.98005264 2022-10-19,04:45:32.000,292,11011660,12885,0,1666154731,13155.151465249997,48.584647830000904,53613.02197536 2022-10-19,04:45:33.000,292,11011659,12845,0,1666154732,13155.185146800002,48.59169696000026,53613.01498824001 2022-10-19,04:45:34.000,292,11011636,13005,0,1666154733,13155.158201559992,48.60579521999898,53613.02197536 2022-10-19,04:45:35.000,292,11011673,12885,0,1666154734,13155.239037279993,48.570549570002186,53613.02896248 2022-10-19,04:45:36.000,292,11011684,13125,0,1666154735,13155.265982520003,48.570549570002186,53613.112807920006 2022-10-19,04:45:37.000,292,11011644,12965,0,1666154736,13155.232300969998,48.570549570002186,53612.98005264 2022-10-19,04:45:38.000,292,11011663,12965,0,1666154737,13155.239037279993,48.570549570002186,53612.973065520004 2022-10-19,04:45:39.000,292,11011669,12925,0,1666154738,13155.286191449988,48.54940218000411,53613.02197536 2022-10-19,04:45:40.000,292,11011653,13325,0,1666154739,13155.313136689998,48.535303919998114,53613.01498824001 2022-10-19,04:45:41.000,292,11011674,13205,0,1666154740,13155.299664069993,48.577598700001545,53612.973065520004 2022-10-19,04:45:42.000,292,11011663,12965,0,1666154741,13155.299664069993,48.55645131000347,53612.98703976001 2022-10-19,04:45:43.000,292,11011664,13045,0,1666154742,13155.306400379988,48.584647830000904,53612.96607840001 2022-10-19,04:45:44.000,292,11011624,12965,0,1666154743,13155.420917649993,48.535303919998114,53613.06389808001 2022-10-19,04:45:45.000,292,11011653,12965,0,1666154744,13155.420917649993,48.56350044000283,53612.994026880006 2022-10-19,04:45:46.000,292,11011654,12925,0,1666154745,13155.387236099989,48.55645131000347,53612.994026880006 2022-10-19,04:45:47.000,292,11011621,12965,0,1666154746,13155.420917649993,48.55645131000347,53613.001014 2022-10-19,04:45:48.000,292,11011669,13045,0,1666154747,13155.427653959989,48.56350044000283,53612.98703976001 2022-10-19,04:45:49.000,292,11011673,13165,0,1666154748,13155.454599199998,48.570549570002186,53613.001014 2022-10-19,04:45:50.000,292,11011642,13125,0,1666154749,13155.427653959989,48.56350044000283,53612.973065520004 2022-10-19,04:45:51.000,292,11011658,13045,0,1666154750,13155.427653959989,48.570549570002186,53612.973065520004 2022-10-19,04:45:52.000,292,11011651,12605,0,1666154751,13155.474808129999,48.54940218000411,53613.02896248 2022-10-19,04:45:53.000,292,11011669,13125,0,1666154752,13155.488280749989,48.577598700001545,53613.001014 2022-10-19,04:45:54.000,292,11011637,13085,0,1666154753,13155.521962299994,48.56350044000283,53613.05691096 2022-10-19,04:45:55.000,292,11011663,12925,0,1666154754,13155.488280749989,48.584647830000904,53613.00800112 2022-10-19,04:45:56.000,292,11011624,12845,0,1666154755,13155.454599199998,48.59169696000026,53613.04992384 2022-10-19,04:45:57.000,292,11011635,13045,0,1666154756,13155.461335509994,48.60579521999898,53613.00800112 2022-10-19,04:45:58.000,292,11011647,12805,0,1666154757,13155.454599199998,48.59169696000026,53613.02197536 2022-10-19,04:45:59.000,292,11011653,13005,0,1666154758,13155.481544439994,48.570549570002186,53613.11979504 2022-10-19,04:46:00.000,292,11011645,13045,0,1666154759,13155.575852779999,48.59874608999962,53613.11979504 2022-10-19,04:46:01.000,292,11011683,12965,0,1666154760,13155.575852779999,48.60579521999898,53613.08485944001 2022-10-19,04:46:02.000,292,11011678,13085,0,1666154761,13155.508489679989,48.577598700001545,53613.091846560004 2022-10-19,04:46:03.000,292,11011664,12805,0,1666154762,13155.575852779999,48.60579521999898,53613.08485944001 2022-10-19,04:46:04.000,292,11011646,12805,0,1666154763,13155.528698609989,48.584647830000904,53613.10582080001 2022-10-19,04:46:05.000,292,11011670,12845,0,1666154764,13155.521962299994,48.61284434999834,53613.12678216 2022-10-19,04:46:06.000,292,11011648,13125,0,1666154765,13155.54890753999,48.60579521999898,53613.09883368 2022-10-19,04:46:07.000,292,11011715,12925,0,1666154766,13155.542171229994,48.64809000000241,53613.09883368 2022-10-19,04:46:08.000,292,11011710,12885,0,1666154767,13155.562380159994,48.626942610004335,53613.112807920006 2022-10-19,04:46:09.000,292,11011623,12765,0,1666154768,13155.495017059999,48.60579521999898,53613.0708852 2022-10-19,04:46:10.000,292,11011640,12725,0,1666154769,13155.495017059999,48.61284434999834,53613.09883368 2022-10-19,04:46:11.000,292,11011648,12965,0,1666154770,13155.474808129999,48.626942610004335,53613.06389808001 2022-10-19,04:46:12.000,292,11011666,12725,0,1666154771,13155.555643849999,48.6198934799977,53613.08485944001 2022-10-19,04:46:13.000,292,11011626,12925,0,1666154772,13155.54890753999,48.67628651999985,53613.14774352 2022-10-19,04:46:14.000,292,11011690,12965,0,1666154773,13155.54890753999,48.65513913000177,53613.18966624 2022-10-19,04:46:15.000,292,11011700,13125,0,1666154774,13155.562380159994,48.66923739000049,53613.14774352 2022-10-19,04:46:16.000,292,11011654,12925,0,1666154775,13155.58932539999,48.67628651999985,53613.12678216 2022-10-19,04:46:17.000,292,11011633,12965,0,1666154776,13155.56911646999,48.69038477999857,53613.10582080001 2022-10-19,04:46:18.000,292,11011666,12885,0,1666154777,13155.62974325999,48.69038477999857,53613.175692 2022-10-19,04:46:19.000,292,11011702,12765,0,1666154778,13155.56911646999,48.69038477999857,53613.11979504 2022-10-19,04:46:20.000,292,11011676,12725,0,1666154779,13155.60953432999,48.67628651999985,53613.18267912001 2022-10-19,04:46:21.000,292,11011671,12885,0,1666154780,13155.58932539999,48.72563043000264,53613.112807920006 2022-10-19,04:46:22.000,292,11011634,12965,0,1666154781,13155.56911646999,48.71858130000328,53613.09883368 2022-10-19,04:46:23.000,292,11011647,13005,0,1666154782,13155.683633739995,48.753826950000075,53613.18966624 2022-10-19,04:46:24.000,292,11011687,13005,0,1666154783,13155.71057897999,48.69038477999857,53613.210627600005 2022-10-19,04:46:25.000,292,11011674,12925,0,1666154784,13155.69710636,48.732679560002,53613.18966624 2022-10-19,04:46:26.000,292,11011685,13045,0,1666154785,13155.703842669995,48.71858130000328,53613.19665336 2022-10-19,04:46:27.000,292,11011662,12965,0,1666154786,13155.71731529,48.697433909997926,53613.27351168001 2022-10-19,04:46:28.000,292,11011677,12605,0,1666154787,13155.75773315,48.69038477999857,53613.3154344 2022-10-19,04:46:29.000,292,11011624,12885,0,1666154788,13155.73078790999,48.69038477999857,53613.23158896001 2022-10-19,04:46:30.000,292,11011643,12685,0,1666154789,13155.764469459995,48.72563043000264,53613.21761472 2022-10-19,04:46:31.000,292,11011668,13205,0,1666154790,13155.81162362999,48.73972869000136,53613.27351168001 2022-10-19,04:46:32.000,292,11011643,13045,0,1666154791,13155.89245934999,48.697433909997926,53613.25255032001 2022-10-19,04:46:33.000,292,11011666,12965,0,1666154792,13155.89245934999,48.69038477999857,53613.30146016001 2022-10-19,04:46:34.000,292,11011686,12725,0,1666154793,13155.91266827999,48.65513913000177,53613.308447280004 2022-10-19,04:46:35.000,292,11011650,12885,0,1666154794,13155.946349829996,48.66923739000049,53613.3154344 2022-10-19,04:46:36.000,292,11011650,12965,0,1666154795,13155.91940459,48.65513913000177,53613.259537440004 2022-10-19,04:46:37.000,292,11011623,12885,0,1666154796,13155.91266827999,48.67628651999985,53613.30146016001 2022-10-19,04:46:38.000,292,11011685,12925,0,1666154797,13155.95982245,48.65513913000177,53613.29447304 2022-10-19,04:46:39.000,292,11011631,12925,0,1666154798,13156.00024031,48.626942610004335,53613.378318480005 2022-10-19,04:46:40.000,292,11011647,12965,0,1666154799,13156.006976619996,48.65513913000177,53613.39229272 2022-10-19,04:46:41.000,292,11011686,12685,0,1666154800,13155.993503999991,48.64104087000305,53613.35735712 2022-10-19,04:46:42.000,292,11011696,12765,0,1666154801,13156.074339719991,48.60579521999898,53613.39927984001 2022-10-19,04:46:43.000,292,11011669,12805,0,1666154802,13156.013712929991,48.59169696000026,53613.43421544 2022-10-19,04:46:44.000,292,11011650,13045,0,1666154803,13156.047394479996,48.6198934799977,53613.42024120001 2022-10-19,04:46:45.000,292,11011639,12965,0,1666154804,13156.02044924,48.61284434999834,53613.43421544 2022-10-19,04:46:46.000,292,11011679,12965,0,1666154805,13156.013712929991,48.59874608999962,53613.39229272 2022-10-19,04:46:47.000,292,11011663,13125,0,1666154806,13156.013712929991,48.59874608999962,53613.37133136001 2022-10-19,04:46:48.000,292,11011694,12845,0,1666154807,13156.067603409996,48.577598700001545,53613.46915104001 2022-10-19,04:46:49.000,292,11011630,13005,0,1666154808,13156.087812339996,48.59169696000026,53613.55299648 2022-10-19,04:46:50.000,292,11011712,12965,0,1666154809,13156.114757579991,48.570549570002186,53613.53203512 2022-10-19,04:46:51.000,292,11011664,12885,0,1666154810,13156.0608671,48.59874608999962,53613.448189680006 2022-10-19,04:46:52.000,292,11011684,12925,0,1666154811,13156.054130789991,48.56350044000283,53613.4551768 2022-10-19,04:46:53.000,292,11011682,13005,0,1666154812,13156.101284960001,48.54940218000411,53613.51806088001 2022-10-19,04:46:54.000,292,11011655,12965,0,1666154813,13156.047394479996,48.56350044000283,53613.48312528 2022-10-19,04:46:55.000,292,11011656,13125,0,1666154814,13156.121493890001,48.56350044000283,53613.525048 2022-10-19,04:46:56.000,292,11011662,12765,0,1666154815,13156.114757579991,48.535303919998114,53613.525048 2022-10-19,04:46:57.000,292,11011628,13205,0,1666154816,13156.114757579991,48.56350044000283,53613.5599836 2022-10-19,04:46:58.000,292,11011675,12805,0,1666154817,13156.155175439992,48.535303919998114,53613.50408664 2022-10-19,04:46:59.000,292,11011628,12765,0,1666154818,13156.161911750001,48.54940218000411,53613.57395784 2022-10-19,04:47:00.000,292,11011679,12885,0,1666154819,13156.134966509992,48.55645131000347,53613.525048 2022-10-19,04:47:01.000,292,11011633,12925,0,1666154820,13156.101284960001,48.56350044000283,53613.476138160004 2022-10-19,04:47:02.000,292,11011682,12965,0,1666154821,13156.155175439992,48.55645131000347,53613.50408664 2022-10-19,04:47:03.000,292,11011656,12845,0,1666154822,13156.202329610001,48.54235305000475,53613.57395784 2022-10-19,04:47:04.000,292,11011652,12885,0,1666154823,13156.249483779997,48.54235305000475,53613.58094496 2022-10-19,04:47:05.000,292,11011662,12925,0,1666154824,13156.202329610001,48.49300914000196,53613.53203512 2022-10-19,04:47:06.000,292,11011711,12805,0,1666154825,13156.161911750001,48.4859600100026,53613.46216392 2022-10-19,04:47:07.000,292,11011658,13125,0,1666154826,13156.229274849997,48.4859600100026,53613.57395784 2022-10-19,04:47:08.000,292,11011640,13125,0,1666154827,13156.249483779997,48.45776348999789,53613.594919200004 2022-10-19,04:47:09.000,292,11011674,13205,0,1666154828,13156.215802229992,48.45071435999853,53613.53902224001 2022-10-19,04:47:10.000,292,11011664,12885,0,1666154829,13156.168648059996,48.45776348999789,53613.49011240001 2022-10-19,04:47:11.000,292,11011680,12685,0,1666154830,13156.161911750001,48.47891088000324,53613.476138160004 2022-10-19,04:47:12.000,292,11011667,13005,0,1666154831,13156.350528429997,48.42956697000045,53613.58793208001 2022-10-19,04:47:13.000,292,11011640,13005,0,1666154832,13156.377473669992,48.41546871000173,53613.60190632 2022-10-19,04:47:14.000,292,11011662,13085,0,1666154833,13156.411155219997,48.3731739299983,53613.60889344001 2022-10-19,04:47:15.000,292,11011688,12965,0,1666154834,13156.384209980002,48.36612479999894,53613.57395784 2022-10-19,04:47:16.000,292,11011654,12925,0,1666154835,13156.390946289997,48.36612479999894,53613.53902224001 2022-10-19,04:47:17.000,292,11011658,12925,0,1666154836,13156.397682599993,48.3731739299983,53613.546009360005 2022-10-19,04:47:18.000,292,11011633,12925,0,1666154837,13156.491990939998,48.30973176000407,53613.53902224001 2022-10-19,04:47:19.000,292,11011652,12765,0,1666154838,13156.539145109993,48.32383002000279,53613.664790400006 2022-10-19,04:47:20.000,292,11011672,12885,0,1666154839,13156.552617729998,48.337928280001506,53613.63684192001 2022-10-19,04:47:21.000,292,11011642,13005,0,1666154840,13156.552617729998,48.288584369998716,53613.6298548 2022-10-19,04:47:22.000,292,11011655,12685,0,1666154841,13156.660398689994,48.295633499998075,53613.63684192001 2022-10-19,04:47:23.000,292,11011649,12805,0,1666154842,13156.619980829993,48.28153523999936,53613.594919200004 2022-10-19,04:47:24.000,292,11011629,12765,0,1666154843,13156.667134999989,48.26038785000128,53613.60190632 2022-10-19,04:47:25.000,292,11011626,13005,0,1666154844,13156.673871309999,48.225142200004484,53613.56697072001 2022-10-19,04:47:26.000,292,11011647,12885,0,1666154845,13156.653662379998,48.2392404600032,53613.53203512 2022-10-19,04:47:27.000,292,11011665,12765,0,1666154846,13156.707552859989,48.225142200004484,53613.60889344001 2022-10-19,04:47:28.000,292,11011658,13125,0,1666154847,13156.754707029999,48.175798290001694,53613.65081616 2022-10-19,04:47:29.000,292,11011633,13005,0,1666154848,13156.795124889999,48.13350350999826,53613.65780328001 2022-10-19,04:47:30.000,292,11011686,13045,0,1666154849,13156.78838857999,48.14760177000426,53613.62286768 2022-10-19,04:47:31.000,292,11011669,12685,0,1666154850,13156.815333819999,48.10530699000083,53613.6298548 2022-10-19,04:47:32.000,292,11011675,13005,0,1666154851,13156.774915959999,48.09825786000147,53613.62286768 2022-10-19,04:47:33.000,292,11011612,12885,0,1666154852,13156.80859750999,48.07711047000339,53613.643829040004 2022-10-19,04:47:34.000,292,11011600,12805,0,1666154853,13156.862487989994,48.07006134000403,53613.74164872 2022-10-19,04:47:35.000,292,11011653,12965,0,1666154854,13156.882696919994,48.04891394999868,53613.713700240005 2022-10-19,04:47:36.000,292,11011667,12925,0,1666154855,13156.89616954,48.07711047000339,53613.67876464 2022-10-19,04:47:37.000,292,11011643,12605,0,1666154856,13156.84901536999,48.03481568999996,53613.67177752 2022-10-19,04:47:38.000,292,11011673,12965,0,1666154857,13156.95006001999,48.06301221000467,53613.70671312001 2022-10-19,04:47:39.000,292,11011664,13125,0,1666154858,13156.91637847,48.00661917000252,53613.69273888 2022-10-19,04:47:40.000,292,11011665,12925,0,1666154859,13156.983741569995,47.992520910003805,53613.65780328001 2022-10-19,04:47:41.000,292,11011697,12965,0,1666154860,13156.95006001999,47.985471780004445,53613.65081616 2022-10-19,04:47:42.000,292,11011633,12765,0,1666154861,13156.95006001999,47.97137351999845,53613.699726 2022-10-19,04:47:43.000,292,11011633,12925,0,1666154862,13157.05784098,47.950226130000374,53613.69273888 2022-10-19,04:47:44.000,292,11011616,12925,0,1666154863,13157.064577289995,47.943177000001015,53613.74164872 2022-10-19,04:47:45.000,292,11011663,13125,0,1666154864,13157.07131359999,47.950226130000374,53613.75562296001 2022-10-19,04:47:46.000,292,11011657,12925,0,1666154865,13157.03089573999,47.936127870001656,53613.68575176001 2022-10-19,04:47:47.000,292,11011662,12765,0,1666154866,13157.044368359995,47.929078740002296,53613.73466160001 2022-10-19,04:47:48.000,292,11011686,12845,0,1666154867,13157.05110466999,47.893833089998225,53613.73466160001 2022-10-19,04:47:49.000,292,11011651,12725,0,1666154868,13157.07131359999,47.893833089998225,53613.73466160001 2022-10-19,04:47:50.000,292,11011627,13045,0,1666154869,13157.145413009996,47.87973482999951,53613.73466160001 2022-10-19,04:47:51.000,292,11011646,12965,0,1666154870,13157.09152252999,47.85858744000143,53613.69273888 2022-10-19,04:47:52.000,292,11011657,12925,0,1666154871,13157.11173145999,47.893833089998225,53613.699726 2022-10-19,04:47:53.000,292,11011647,13085,0,1666154872,13157.185830869996,47.86563657000079,53613.79754568 2022-10-19,04:47:54.000,292,11011690,13005,0,1666154873,13157.17235824999,47.816292659998,53613.81850704 2022-10-19,04:47:55.000,292,11011672,12925,0,1666154874,13157.206039799996,47.85153831000207,53613.77658432001 2022-10-19,04:47:56.000,292,11011698,12965,0,1666154875,13157.165621939996,47.78809614000056,53613.70671312001 2022-10-19,04:47:57.000,292,11011657,13005,0,1666154876,13157.19256717999,47.7810470100012,53613.6298548 2022-10-19,04:47:58.000,292,11011650,13165,0,1666154877,13157.232985039991,47.766948750002484,53613.74863584 2022-10-19,04:47:59.000,292,11011647,12925,0,1666154878,13157.25993028,47.73875222999777,53613.762610080004 2022-10-19,04:48:00.000,292,11011655,12965,0,1666154879,13157.273402899991,47.73875222999777,53613.762610080004 2022-10-19,04:48:01.000,292,11011657,12805,0,1666154880,13157.293611829991,47.703506580000976,53613.72767448 2022-10-19,04:48:02.000,292,11011608,12845,0,1666154881,13157.307084449996,47.710555710000335,53613.72767448 2022-10-19,04:48:03.000,292,11011635,12925,0,1666154882,13157.313820759991,47.654162669998186,53613.74863584 2022-10-19,04:48:04.000,292,11011628,12925,0,1666154883,13157.334029689991,47.64711353999883,53613.73466160001 2022-10-19,04:48:05.000,292,11011663,13005,0,1666154884,13157.354238619992,47.61186789000203,53613.77658432001 2022-10-19,04:48:06.000,292,11011647,12925,0,1666154885,13157.320557070001,47.61891702000139,53613.699726 2022-10-19,04:48:07.000,292,11011653,12765,0,1666154886,13157.327293379996,47.64006440999947,53613.69273888 2022-10-19,04:48:08.000,292,11011646,13285,0,1666154887,13157.435074339992,47.56252397999924,53613.783571440006 2022-10-19,04:48:09.000,292,11011684,12925,0,1666154888,13157.462019580002,47.534327460001805,53613.79754568 2022-10-19,04:48:10.000,292,11011637,13085,0,1666154889,13157.435074339992,47.49908180999773,53613.783571440006 2022-10-19,04:48:11.000,292,11011647,12965,0,1666154890,13157.394656479992,47.51318007000373,53613.69273888 2022-10-19,04:48:12.000,292,11011657,12885,0,1666154891,13157.347502309996,47.484983549999015,53613.74863584 2022-10-19,04:48:13.000,292,11011621,12805,0,1666154892,13157.421601720001,47.41449224999815,53613.72767448 2022-10-19,04:48:14.000,292,11011709,12805,0,1666154893,13157.495701129992,47.39334486000007,53613.77658432001 2022-10-19,04:48:15.000,292,11011628,12765,0,1666154894,13157.515910059992,47.358099210003274,53613.699726 2022-10-19,04:48:16.000,292,11011623,12765,0,1666154895,13157.542855300002,47.351050080003915,53613.72068736 2022-10-19,04:48:17.000,292,11011666,12805,0,1666154896,13157.502437440002,47.344000950004556,53613.68575176001 2022-10-19,04:48:18.000,292,11011664,12885,0,1666154897,13157.576536849992,47.308755300000485,53613.783571440006 2022-10-19,04:48:19.000,292,11011610,12925,0,1666154898,13157.549591609997,47.259411389997695,53613.72767448 2022-10-19,04:48:20.000,292,11011629,12845,0,1666154899,13157.549591609997,47.23121487000026,53613.72068736 2022-10-19,04:48:21.000,292,11011666,12845,0,1666154900,13157.549591609997,47.2241657400009,53613.74164872 2022-10-19,04:48:22.000,292,11011670,12885,0,1666154901,13157.515910059992,47.1889200900041,53613.70671312001 2022-10-19,04:48:23.000,292,11011669,12845,0,1666154902,13157.590009469997,47.15367444000003,53613.699726 2022-10-19,04:48:24.000,292,11011682,13005,0,1666154903,13157.616954709993,47.09023226999852,53613.762610080004 2022-10-19,04:48:25.000,292,11011657,12925,0,1666154904,13157.610218399997,47.02679010000429,53613.79055856 2022-10-19,04:48:26.000,292,11011592,12605,0,1666154905,13157.603482090002,47.03383923000365,53613.70671312001 2022-10-19,04:48:27.000,292,11011648,12965,0,1666154906,13157.670845189998,47.0126918399983,53613.762610080004 2022-10-19,04:48:28.000,292,11011656,12845,0,1666154907,13157.664108880002,46.9774461900015,53613.70671312001 2022-10-19,04:48:29.000,292,11011654,12925,0,1666154908,13157.637163639993,46.98449532000086,53613.67177752 2022-10-19,04:48:30.000,292,11011673,12885,0,1666154909,13157.569800539997,46.93515140999807,53613.60889344001 2022-10-19,04:48:31.000,292,11011658,12965,0,1666154910,13157.576536849992,46.906954890000634,53613.643829040004 2022-10-19,04:48:32.000,292,11011669,12965,0,1666154911,13157.691054119998,46.87170924000384,53613.75562296001 2022-10-19,04:48:33.000,292,11011665,13045,0,1666154912,13157.684317810003,46.83646358999977,53613.783571440006 2022-10-19,04:48:34.000,292,11011663,12885,0,1666154913,13157.650636259998,46.80826707000233,53613.72068736 2022-10-19,04:48:35.000,292,11011651,13125,0,1666154914,13157.670845189998,46.78007055000489,53613.67876464 2022-10-19,04:48:36.000,292,11011643,12925,0,1666154915,13157.596745779992,46.78007055000489,53613.65081616 2022-10-19,04:48:37.000,292,11011634,13045,0,1666154916,13157.596745779992,46.78007055000489,53613.58793208001 2022-10-19,04:48:38.000,292,11011662,13125,0,1666154917,13157.623691020002,46.73777577000146,53613.67177752 2022-10-19,04:48:39.000,292,11011651,12805,0,1666154918,13157.616954709993,46.709579250004026,53613.643829040004 2022-10-19,04:48:40.000,292,11011650,12685,0,1666154919,13157.650636259998,46.70253012000467,53613.664790400006 2022-10-19,04:48:41.000,292,11011624,13005,0,1666154920,13157.596745779992,46.68843185999867,53613.643829040004 2022-10-19,04:48:42.000,292,11011681,12805,0,1666154921,13157.684317810003,46.674333599999954,53613.643829040004 2022-10-19,04:48:43.000,292,11011663,13205,0,1666154922,13157.670845189998,46.65318621000188,53613.72068736 2022-10-19,04:48:44.000,292,11011659,12725,0,1666154923,13157.677581499993,46.64613708000252,53613.643829040004 2022-10-19,04:48:45.000,292,11011676,12845,0,1666154924,13157.650636259998,46.56859665000229,53613.6298548 2022-10-19,04:48:46.000,292,11011689,13045,0,1666154925,13157.583273160002,46.56154752000293,53613.57395784 2022-10-19,04:48:47.000,292,11011688,12925,0,1666154926,13157.616954709993,46.56154752000293,53613.60190632 2022-10-19,04:48:48.000,292,11011644,12965,0,1666154927,13157.664108880002,46.498105350001424,53613.65780328001 2022-10-19,04:48:49.000,292,11011713,13125,0,1666154928,13157.664108880002,46.491056220002065,53613.65780328001 2022-10-19,04:48:50.000,292,11011655,12965,0,1666154929,13157.657372569993,46.491056220002065,53613.65081616 2022-10-19,04:48:51.000,292,11011695,12605,0,1666154930,13157.610218399997,46.498105350001424,53613.53203512 2022-10-19,04:48:52.000,292,11011661,12885,0,1666154931,13157.616954709993,46.4205649200012,53613.57395784 2022-10-19,04:48:53.000,292,11011658,13085,0,1666154932,13157.664108880002,46.39236840000376,53613.594919200004 2022-10-19,04:48:54.000,292,11011672,12605,0,1666154933,13157.670845189998,46.37827013999777,53613.5599836 2022-10-19,04:48:55.000,292,11011691,12885,0,1666154934,13157.670845189998,46.33597536000161,53613.60889344001 2022-10-19,04:48:56.000,292,11011708,12845,0,1666154935,13157.691054119998,46.321877100002894,53613.643829040004 2022-10-19,04:48:57.000,292,11011706,12845,0,1666154936,13157.670845189998,46.321877100002894,53613.57395784 2022-10-19,04:48:58.000,292,11011654,12965,0,1666154937,13157.731471979998,46.300729710004816,53613.6298548 2022-10-19,04:48:59.000,292,11011715,13045,0,1666154938,13157.684317810003,46.272533190000104,53613.53203512 2022-10-19,04:49:00.000,292,11011648,13165,0,1666154939,13157.724735669988,46.216140149997955,53613.5599836 2022-10-19,04:49:01.000,292,11011665,12885,0,1666154940,13157.664108880002,46.202041889999236,53613.476138160004 2022-10-19,04:49:02.000,292,11011673,13085,0,1666154941,13157.650636259998,46.18089450000116,53613.48312528 2022-10-19,04:49:03.000,292,11011661,13125,0,1666154942,13157.724735669988,46.11745232999965,53613.50408664 2022-10-19,04:49:04.000,292,11011662,13285,0,1666154943,13157.738208289993,46.089255810002214,53613.4551768 2022-10-19,04:49:05.000,292,11011673,12725,0,1666154944,13157.771889839998,46.01876451000135,53613.46915104001 2022-10-19,04:49:06.000,292,11011649,12965,0,1666154945,13157.650636259998,46.01876451000135,53613.4551768 2022-10-19,04:49:07.000,292,11011655,13125,0,1666154946,13157.744944599988,46.00466625000263,53613.46915104001 2022-10-19,04:49:08.000,292,11011647,13085,0,1666154947,13157.724735669988,46.01876451000135,53613.48312528 2022-10-19,04:49:09.000,292,11011683,13085,0,1666154948,13157.711263049998,45.94827321000048,53613.46915104001 2022-10-19,04:49:10.000,292,11011725,13005,0,1666154949,13157.704526740003,45.93417495000176,53613.427228320004 2022-10-19,04:49:11.000,292,11011645,13005,0,1666154950,13157.731471979998,45.87073278000025,53613.36434424 2022-10-19,04:49:12.000,292,11011615,13125,0,1666154951,13157.738208289993,45.849585390002176,53613.497099520006 2022-10-19,04:49:13.000,292,11011695,13045,0,1666154952,13157.670845189998,45.807290609998745,53613.40626696 2022-10-19,04:49:14.000,292,11011651,12765,0,1666154953,13157.711263049998,45.814339739998104,53613.39927984001 2022-10-19,04:49:15.000,292,11011666,13005,0,1666154954,13157.765153529988,45.76499583000259,53613.41325408 2022-10-19,04:49:16.000,292,11011669,12845,0,1666154955,13157.691054119998,45.75089757000387,53613.37133136001 2022-10-19,04:49:17.000,292,11011704,13085,0,1666154956,13157.724735669988,45.70155366000108,53613.36434424 2022-10-19,04:49:18.000,292,11011676,12925,0,1666154957,13157.711263049998,45.673357140003645,53613.427228320004 2022-10-19,04:49:19.000,292,11011651,12965,0,1666154958,13157.731471979998,45.680406270003004,53613.42024120001 2022-10-19,04:49:20.000,292,11011640,12645,0,1666154959,13157.717999359993,45.638111489999574,53613.39927984001 2022-10-19,04:49:21.000,292,11011666,12885,0,1666154960,13157.744944599988,45.624013230000855,53613.3853056 2022-10-19,04:49:22.000,292,11011669,13245,0,1666154961,13157.751680909998,45.60286584000278,53613.448189680006 2022-10-19,04:49:23.000,292,11011677,12765,0,1666154962,13157.738208289993,45.53942367000127,53613.378318480005 2022-10-19,04:49:24.000,292,11011680,13165,0,1666154963,13157.724735669988,45.55352192999999,53613.427228320004 2022-10-19,04:49:25.000,292,11011656,12725,0,1666154964,13157.751680909998,45.51122715000383,53613.42024120001 2022-10-19,04:49:26.000,292,11011689,12805,0,1666154965,13157.637163639993,45.53237454000191,53613.32242152001 2022-10-19,04:49:27.000,292,11011630,13045,0,1666154966,13157.724735669988,45.52532541000255,53613.35735712 2022-10-19,04:49:28.000,292,11011652,13125,0,1666154967,13157.711263049998,45.49007975999848,53613.40626696 2022-10-19,04:49:29.000,292,11011678,12965,0,1666154968,13157.744944599988,45.4689323700004,53613.378318480005 2022-10-19,04:49:30.000,292,11011605,12845,0,1666154969,13157.758417219993,45.46188324000104,53613.39229272 2022-10-19,04:49:31.000,292,11011684,12885,0,1666154970,13157.744944599988,45.447784980002325,53613.39229272 2022-10-19,04:49:32.000,292,11011667,13005,0,1666154971,13157.650636259998,45.41958846000489,53613.329408640006 2022-10-19,04:49:33.000,292,11011680,13045,0,1666154972,13157.664108880002,45.41253932999825,53613.308447280004 2022-10-19,04:49:34.000,292,11011683,12845,0,1666154973,13157.697790429993,45.43368672000361,53613.329408640006 2022-10-19,04:49:35.000,292,11011656,12885,0,1666154974,13157.765153529988,45.391391940000176,53613.35735712 2022-10-19,04:49:36.000,292,11011650,13085,0,1666154975,13157.711263049998,45.3702445500021,53613.3853056 2022-10-19,04:49:37.000,292,11011661,12885,0,1666154976,13157.670845189998,45.3702445500021,53613.33639576 2022-10-19,04:49:38.000,292,11011633,12965,0,1666154977,13157.691054119998,45.36319542000274,53613.378318480005 2022-10-19,04:49:39.000,292,11011626,12965,0,1666154978,13157.711263049998,45.33499889999803,53613.34338288 2022-10-19,04:49:40.000,292,11011644,12885,0,1666154979,13157.697790429993,45.32090063999931,53613.33639576 2022-10-19,04:49:41.000,292,11011678,12685,0,1666154980,13157.664108880002,45.34909716000402,53613.32242152001 2022-10-19,04:49:42.000,292,11011701,13085,0,1666154981,13157.691054119998,45.34204803000466,53613.36434424 2022-10-19,04:49:43.000,292,11011662,13005,0,1666154982,13157.738208289993,45.35614629000338,53613.40626696 2022-10-19,04:49:44.000,292,11011687,12925,0,1666154983,13157.798835079993,45.31385150999995,53613.46216392 2022-10-19,04:49:45.000,292,11011685,12685,0,1666154984,13157.785362459988,45.28565499000251,53613.378318480005 2022-10-19,04:49:46.000,292,11011645,13045,0,1666154985,13157.778626149993,45.28565499000251,53613.40626696 2022-10-19,04:49:47.000,292,11011621,12965,0,1666154986,13157.859461869994,45.271556730003795,53613.39229272 2022-10-19,04:49:48.000,292,11011651,13085,0,1666154987,13157.771889839998,45.2574584699978,53613.427228320004 2022-10-19,04:49:49.000,292,11011662,12805,0,1666154988,13157.832516629998,45.271556730003795,53613.41325408 2022-10-19,04:49:50.000,292,11011659,12765,0,1666154989,13157.744944599988,45.222212820001005,53613.378318480005 2022-10-19,04:49:51.000,292,11011627,12925,0,1666154990,13157.798835079993,45.24336020999908,53613.39229272 2022-10-19,04:49:52.000,292,11011697,12845,0,1666154991,13157.879670799994,45.18696717000421,53613.46216392 2022-10-19,04:49:53.000,292,11011654,12885,0,1666154992,13157.866198179989,45.20106543000293,53613.476138160004 2022-10-19,04:49:54.000,292,11011629,12925,0,1666154993,13157.839252939993,45.18696717000421,53613.48312528 2022-10-19,04:49:55.000,292,11011636,13045,0,1666154994,13157.832516629998,45.1587706499995,53613.46216392 2022-10-19,04:49:56.000,292,11011662,12925,0,1666154995,13157.778626149993,45.11647587000334,53613.41325408 2022-10-19,04:49:57.000,292,11011694,12965,0,1666154996,13157.798835079993,45.1587706499995,53613.40626696 2022-10-19,04:49:58.000,292,11011636,12885,0,1666154997,13157.812307699998,45.10942674000398,53613.40626696 2022-10-19,04:49:59.000,292,11011635,12845,0,1666154998,13157.812307699998,45.10942674000398,53613.43421544 2022-10-19,04:50:00.000,292,11011667,12965,0,1666154999,13157.859461869994,45.08827934999863,53613.448189680006 2022-10-19,04:50:01.000,292,11011671,12765,0,1666155000,13157.839252939993,45.05303370000183,53613.39927984001 2022-10-19,04:50:02.000,292,11011630,12765,0,1666155001,13157.832516629998,45.045984570002474,53613.51806088001 2022-10-19,04:50:03.000,292,11011711,13045,0,1666155002,13157.839252939993,45.038935440003115,53613.46216392 2022-10-19,04:50:04.000,292,11011688,12965,0,1666155003,13157.812307699998,44.97549327000161,53613.46216392 2022-10-19,04:50:05.000,292,11011684,12925,0,1666155004,13157.825780319989,44.96139501000289,53613.46216392 2022-10-19,04:50:06.000,292,11011649,12845,0,1666155005,13157.765153529988,44.94729675000417,53613.427228320004 2022-10-19,04:50:07.000,292,11011660,13085,0,1666155006,13157.792098769998,44.95434588000353,53613.43421544 2022-10-19,04:50:08.000,292,11011667,13125,0,1666155007,13157.819044009993,44.89090371000202,53613.56697072001 2022-10-19,04:50:09.000,292,11011663,12965,0,1666155008,13157.805571389988,44.862707190004585,53613.497099520006 2022-10-19,04:50:10.000,292,11011656,12685,0,1666155009,13157.825780319989,44.862707190004585,53613.525048 2022-10-19,04:50:11.000,292,11011665,12885,0,1666155010,13157.751680909998,44.89090371000202,53613.427228320004 2022-10-19,04:50:12.000,292,11011683,13085,0,1666155011,13157.771889839998,44.83451066999987,53613.476138160004 2022-10-19,04:50:13.000,292,11011672,12805,0,1666155012,13157.785362459988,44.82746154000051,53613.50408664 2022-10-19,04:50:14.000,292,11011656,12805,0,1666155013,13157.731471979998,44.78516676000436,53613.476138160004 2022-10-19,04:50:15.000,292,11011653,12685,0,1666155014,13157.697790429993,44.79221589000372,53613.48312528 2022-10-19,04:50:16.000,292,11011624,13005,0,1666155015,13157.738208289993,44.79221589000372,53613.51107376 2022-10-19,04:50:17.000,292,11011671,13125,0,1666155016,13157.771889839998,44.71467546000349,53613.46915104001 2022-10-19,04:50:18.000,292,11011655,12605,0,1666155017,13157.744944599988,44.71467546000349,53613.546009360005 2022-10-19,04:50:19.000,292,11011662,13205,0,1666155018,13157.738208289993,44.67942980999942,53613.476138160004 2022-10-19,04:50:20.000,292,11011656,12925,0,1666155019,13157.751680909998,44.69352806999814,53613.497099520006 2022-10-19,04:50:21.000,292,11011702,12925,0,1666155020,13157.677581499993,44.6653315500007,53613.51107376 2022-10-19,04:50:22.000,292,11011647,12885,0,1666155021,13157.623691020002,44.65828242000134,53613.43421544 2022-10-19,04:50:23.000,292,11011702,12925,0,1666155022,13157.637163639993,44.637135030003265,53613.5599836 2022-10-19,04:50:24.000,292,11011694,12965,0,1666155023,13157.697790429993,44.587791120000475,53613.5599836 2022-10-19,04:50:25.000,292,11011705,12925,0,1666155024,13157.670845189998,44.60188937999919,53613.53203512 2022-10-19,04:50:26.000,292,11011656,12765,0,1666155025,13157.650636259998,44.531398079998326,53613.497099520006 2022-10-19,04:50:27.000,292,11011688,13085,0,1666155026,13157.596745779992,44.55254547000368,53613.546009360005 2022-10-19,04:50:28.000,292,11011621,13005,0,1666155027,13157.623691020002,44.524348949998966,53613.525048 2022-10-19,04:50:29.000,292,11011641,12805,0,1666155028,13157.616954709993,44.51729981999961,53613.50408664 2022-10-19,04:50:30.000,292,11011666,12845,0,1666155029,13157.536118989992,44.49615243000153,53613.42024120001 2022-10-19,04:50:31.000,292,11011690,12925,0,1666155030,13157.515910059992,44.48910330000217,53613.50408664 2022-10-19,04:50:32.000,292,11011697,12765,0,1666155031,13157.590009469997,44.48205417000281,53613.53203512 2022-10-19,04:50:33.000,292,11011659,13125,0,1666155032,13157.569800539997,44.460906780004734,53613.55299648 2022-10-19,04:50:34.000,292,11011675,13005,0,1666155033,13157.549591609997,44.42566113000066,53613.50408664 2022-10-19,04:50:35.000,292,11011631,13125,0,1666155034,13157.488964819997,44.42566113000066,53613.49011240001 2022-10-19,04:50:36.000,292,11011647,12885,0,1666155035,13157.448546959997,44.38336635000451,53613.43421544 2022-10-19,04:50:37.000,292,11011684,13005,0,1666155036,13157.448546959997,44.39041548000387,53613.48312528 2022-10-19,04:50:38.000,292,11011648,13085,0,1666155037,13157.462019580002,44.319924180003,53613.51107376 2022-10-19,04:50:39.000,292,11011626,12805,0,1666155038,13157.441810650002,44.32697331000236,53613.51107376 2022-10-19,04:50:40.000,292,11011690,12885,0,1666155039,13157.374447549992,44.33402244000172,53613.48312528 2022-10-19,04:50:41.000,292,11011660,13125,0,1666155040,13157.367711239996,44.319924180003,53613.476138160004 2022-10-19,04:50:42.000,292,11011694,12965,0,1666155041,13157.340766000001,44.32697331000236,53613.525048 2022-10-19,04:50:43.000,292,11011714,12965,0,1666155042,13157.340766000001,44.27762939999957,53613.44120256001 2022-10-19,04:50:44.000,292,11011672,13005,0,1666155043,13157.334029689991,44.27762939999957,53613.46216392 2022-10-19,04:50:45.000,292,11011649,12765,0,1666155044,13157.320557070001,44.30582592000428,53613.4551768 2022-10-19,04:50:46.000,292,11011684,13085,0,1666155045,13157.23972135,44.25648201000149,53613.40626696 2022-10-19,04:50:47.000,292,11011645,13005,0,1666155046,13157.21951242,44.30582592000428,53613.39927984001 2022-10-19,04:50:48.000,292,11011672,12805,0,1666155047,13157.293611829991,44.26353114000085,53613.43421544 2022-10-19,04:50:49.000,292,11011606,13005,0,1666155048,13157.25993028,44.24238375000277,53613.448189680006 2022-10-19,04:50:50.000,292,11011651,12805,0,1666155049,13157.25993028,44.24238375000277,53613.49011240001 2022-10-19,04:50:51.000,292,11011666,12845,0,1666155050,13157.185830869996,44.21418722999806,53613.41325408 2022-10-19,04:50:52.000,292,11011718,12965,0,1666155051,13157.19930349,44.185990710000624,53613.46915104001 2022-10-19,04:50:53.000,292,11011666,12965,0,1666155052,13157.17909456,44.20008896999934,53613.476138160004 2022-10-19,04:50:54.000,292,11011706,12925,0,1666155053,13157.17909456,44.171892450001906,53613.4551768 2022-10-19,04:50:55.000,292,11011693,12965,0,1666155054,13157.17909456,44.136646799997834,53613.476138160004 2022-10-19,04:50:56.000,292,11011682,12965,0,1666155055,13157.17235824999,44.136646799997834,53613.46915104001 2022-10-19,04:50:57.000,292,11011647,12925,0,1666155056,13157.165621939996,44.129597669998475,53613.427228320004 2022-10-19,04:50:58.000,292,11011688,13045,0,1666155057,13157.185830869996,44.03795897999953,53613.46216392 2022-10-19,04:50:59.000,292,11011640,12805,0,1666155058,13157.15888563,44.03795897999953,53613.42024120001 2022-10-19,04:51:00.000,292,11011631,12925,0,1666155059,13157.13194038999,44.03090985000017,53613.44120256001 2022-10-19,04:51:01.000,292,11011679,12805,0,1666155060,13157.07131359999,44.03795897999953,53613.35037000001 2022-10-19,04:51:02.000,292,11011634,12885,0,1666155061,13157.11846777,43.995664200003375,53613.40626696 2022-10-19,04:51:03.000,292,11011681,12885,0,1666155062,13157.206039799996,43.988615070004016,53613.46915104001 2022-10-19,04:51:04.000,292,11011640,13125,0,1666155063,13157.17909456,43.960418549999304,53613.50408664 2022-10-19,04:51:05.000,292,11011695,13005,0,1666155064,13157.17909456,43.953369419999945,53613.448189680006 2022-10-19,04:51:06.000,292,11011682,13045,0,1666155065,13157.1386767,43.92517290000251,53613.46915104001 2022-10-19,04:51:07.000,292,11011700,13165,0,1666155066,13157.185830869996,43.92517290000251,53613.46216392 2022-10-19,04:51:08.000,292,11011663,12885,0,1666155067,13157.15888563,43.93222203000187,53613.50408664 2022-10-19,04:51:09.000,292,11011673,12925,0,1666155068,13157.17909456,43.88287811999908,53613.497099520006 2022-10-19,04:51:10.000,292,11011698,12885,0,1666155069,13157.17909456,43.85468160000164,53613.476138160004 2022-10-19,04:51:11.000,292,11011682,12885,0,1666155070,13157.15888563,43.84058334000292,53613.427228320004 2022-10-19,04:51:12.000,292,11011628,12965,0,1666155071,13157.185830869996,43.79828855999949,53613.525048 2022-10-19,04:51:13.000,292,11011671,13045,0,1666155072,13157.212776109991,43.80533768999885,53613.546009360005 2022-10-19,04:51:14.000,292,11011662,12605,0,1666155073,13157.212776109991,43.777141170001414,53613.55299648 2022-10-19,04:51:15.000,292,11011639,13005,0,1666155074,13157.185830869996,43.74894465000398,53613.51107376 2022-10-19,04:51:16.000,292,11011682,13005,0,1666155075,13157.064577289995,43.763042910002696,53613.42024120001 2022-10-19,04:51:17.000,292,11011663,13125,0,1666155076,13157.064577289995,43.727797259998624,53613.476138160004 2022-10-19,04:51:18.000,292,11011681,12805,0,1666155077,13157.145413009996,43.69960074000119,53613.58094496 2022-10-19,04:51:19.000,292,11011644,12925,0,1666155078,13157.165621939996,43.720748129999265,53613.5599836 2022-10-19,04:51:20.000,292,11011626,12885,0,1666155079,13157.15888563,43.69960074000119,53613.546009360005 2022-10-19,04:51:21.000,292,11011654,13125,0,1666155080,13157.1386767,43.67845335000311,53613.55299648 2022-10-19,04:51:22.000,292,11011656,12965,0,1666155081,13157.1386767,43.67140422000375,53613.63684192001 2022-10-19,04:51:23.000,292,11011664,12845,0,1666155082,13157.17909456,43.67140422000375,53613.615880560006 2022-10-19,04:51:24.000,292,11011682,12925,0,1666155083,13157.165621939996,43.6150111800016,53613.643829040004 2022-10-19,04:51:25.000,292,11011685,12725,0,1666155084,13157.125204079995,43.62206031000096,53613.546009360005 2022-10-19,04:51:26.000,292,11011665,12845,0,1666155085,13157.11173145999,43.62206031000096,53613.56697072001 2022-10-19,04:51:27.000,292,11011642,12965,0,1666155086,13157.13194038999,43.63615856999968,53613.53902224001 2022-10-19,04:51:28.000,292,11011727,12925,0,1666155087,13157.125204079995,43.586814660004165,53613.58094496 2022-10-19,04:51:29.000,292,11011634,13005,0,1666155088,13157.145413009996,43.579765530004806,53613.594919200004 2022-10-19,04:51:30.000,292,11011636,12685,0,1666155089,13157.145413009996,43.56566726999881,53613.62286768 2022-10-19,04:51:31.000,292,11011694,13125,0,1666155090,13157.11173145999,43.537470750001376,53613.60889344001 2022-10-19,04:51:32.000,292,11011661,13325,0,1666155091,13157.07131359999,43.537470750001376,53613.57395784 2022-10-19,04:51:33.000,292,11011638,13045,0,1666155092,13157.07804991,43.52337249000266,53613.53902224001 2022-10-19,04:51:34.000,292,11011646,13085,0,1666155093,13157.125204079995,43.50927423000394,53613.643829040004 2022-10-19,04:51:35.000,292,11011685,12805,0,1666155094,13157.11846777,43.495175969997945,53613.699726 2022-10-19,04:51:36.000,292,11011656,12885,0,1666155095,13157.09825884,43.48107770999923,53613.699726 2022-10-19,04:51:37.000,292,11011669,13165,0,1666155096,13157.07804991,43.488126839998586,53613.63684192001 2022-10-19,04:51:38.000,292,11011611,12925,0,1666155097,13157.09825884,43.46697945000051,53613.74164872 2022-10-19,04:51:39.000,292,11011652,12965,0,1666155098,13157.07804991,43.46697945000051,53613.69273888 2022-10-19,04:51:40.000,292,11011631,12845,0,1666155099,13157.07131359999,43.45993032000115,53613.68575176001 2022-10-19,04:51:41.000,292,11011669,12845,0,1666155100,13157.024159429995,43.45288119000179,53613.63684192001 2022-10-19,04:51:42.000,292,11011627,13125,0,1666155101,13157.01068680999,43.42468467000435,53613.67876464 2022-10-19,04:51:43.000,292,11011638,12765,0,1666155102,13157.09825884,43.42468467000435,53613.72767448 2022-10-19,04:51:44.000,292,11011629,13005,0,1666155103,13157.125204079995,43.34714424000413,53613.75562296001 2022-10-19,04:51:45.000,292,11011672,13005,0,1666155104,13157.17235824999,43.37534076000156,53613.74863584 2022-10-19,04:51:46.000,292,11011710,13125,0,1666155105,13157.09825884,43.368291630002204,53613.72068736 2022-10-19,04:51:47.000,292,11011662,12965,0,1666155106,13157.15214931999,43.37534076000156,53613.713700240005 2022-10-19,04:51:48.000,292,11011680,13085,0,1666155107,13157.145413009996,43.33304597999813,53613.783571440006 2022-10-19,04:51:49.000,292,11011659,12765,0,1666155108,13157.15214931999,43.318947719999414,53613.75562296001 2022-10-19,04:51:50.000,292,11011657,12725,0,1666155109,13157.15888563,43.304849460000696,53613.80453280001 2022-10-19,04:51:51.000,292,11011632,12925,0,1666155110,13157.19256717999,43.311898590000055,53613.79754568 2022-10-19,04:51:52.000,292,11011646,13205,0,1666155111,13157.19256717999,43.2696038100039,53613.81850704 2022-10-19,04:51:53.000,292,11011653,12925,0,1666155112,13157.212776109991,43.21321077000175,53613.86741688 2022-10-19,04:51:54.000,292,11011619,13125,0,1666155113,13157.19930349,43.20616164000239,53613.9093396 2022-10-19,04:51:55.000,292,11011675,13005,0,1666155114,13157.21951242,43.192063380003674,53613.84645552 2022-10-19,04:51:56.000,292,11011688,12885,0,1666155115,13157.17235824999,43.19911251000303,53613.81850704 2022-10-19,04:51:57.000,292,11011668,13125,0,1666155116,13157.17235824999,43.192063380003674,53613.7695972 2022-10-19,04:51:58.000,292,11011707,12925,0,1666155117,13157.232985039991,43.19911251000303,53613.84645552 2022-10-19,04:51:59.000,292,11011666,12885,0,1666155118,13157.246457659996,43.185014250004315,53613.86042976 2022-10-19,04:52:00.000,292,11011679,12925,0,1666155119,13157.206039799996,43.192063380003674,53613.86042976 2022-10-19,04:52:01.000,292,11011698,13085,0,1666155120,13157.23972135,43.16386685999896,53613.881391120005 2022-10-19,04:52:02.000,292,11011656,12885,0,1666155121,13157.266666589996,43.142719470000884,53613.92331384001 2022-10-19,04:52:03.000,292,11011719,12805,0,1666155122,13157.293611829991,43.10747382000409,53613.979210800004 2022-10-19,04:52:04.000,292,11011671,12765,0,1666155123,13157.307084449996,43.11452295000345,53613.97222368001 2022-10-19,04:52:05.000,292,11011666,13285,0,1666155124,13157.293611829991,43.10042469000473,53613.96523656 2022-10-19,04:52:06.000,292,11011649,12845,0,1666155125,13157.246457659996,43.079277299999376,53613.930300960004 2022-10-19,04:52:07.000,292,11011669,13045,0,1666155126,13157.286875519996,43.06517904000066,53613.94427520001 2022-10-19,04:52:08.000,292,11011647,13085,0,1666155127,13157.367711239996,43.03698252000322,53614.04209488001 2022-10-19,04:52:09.000,292,11011663,13205,0,1666155128,13157.387920169997,43.03698252000322,53614.0840176 2022-10-19,04:52:10.000,292,11011674,12965,0,1666155129,13157.408129099997,43.04403165000258,53614.049082000005 2022-10-19,04:52:11.000,292,11011644,13085,0,1666155130,13157.286875519996,43.03698252000322,53613.979210800004 2022-10-19,04:52:12.000,292,11011647,13125,0,1666155131,13157.354238619992,42.98763861000043,53614.07004336001 2022-10-19,04:52:13.000,292,11011677,12965,0,1666155132,13157.360974930001,42.966491220002354,53614.11196608001 2022-10-19,04:52:14.000,292,11011648,12965,0,1666155133,13157.394656479992,42.93124556999828,53614.13991456001 2022-10-19,04:52:15.000,292,11011654,13005,0,1666155134,13157.387920169997,42.945343830004276,53614.17485016 2022-10-19,04:52:16.000,292,11011675,12845,0,1666155135,13157.394656479992,42.952392960003635,53614.17485016 2022-10-19,04:52:17.000,292,11011653,12765,0,1666155136,13157.313820759991,42.910098180000205,53614.04209488001 2022-10-19,04:52:18.000,292,11011655,13045,0,1666155137,13157.313820759991,42.92419643999892,53614.0840176 2022-10-19,04:52:19.000,292,11011687,12845,0,1666155138,13157.340766000001,42.846656009998696,53614.18183728 2022-10-19,04:52:20.000,292,11011703,13285,0,1666155139,13157.408129099997,42.86075427000469,53614.12594032 2022-10-19,04:52:21.000,292,11011672,13285,0,1666155140,13157.360974930001,42.86780340000405,53614.118953200006 2022-10-19,04:52:22.000,292,11011662,12885,0,1666155141,13157.360974930001,42.86780340000405,53614.118953200006 2022-10-19,04:52:23.000,292,11011661,12965,0,1666155142,13157.414865409992,42.86780340000405,53614.23773424001 2022-10-19,04:52:24.000,292,11011658,12965,0,1666155143,13157.448546959997,42.853705139998056,53614.27266984 2022-10-19,04:52:25.000,292,11011624,12965,0,1666155144,13157.468755889997,42.83960687999934,53614.23074712 2022-10-19,04:52:26.000,292,11011653,12885,0,1666155145,13157.401392790001,42.83960687999934,53614.24472136 2022-10-19,04:52:27.000,292,11011636,12805,0,1666155146,13157.408129099997,42.87485253000341,53614.216772880005 2022-10-19,04:52:28.000,292,11011682,12885,0,1666155147,13157.421601720001,42.846656009998696,53614.27266984 2022-10-19,04:52:29.000,292,11011678,12805,0,1666155148,13157.462019580002,42.81845949000126,53614.30760544001 2022-10-19,04:52:30.000,292,11011669,12805,0,1666155149,13157.428338029997,42.83255774999998,53614.32856680001 2022-10-19,04:52:31.000,292,11011676,12885,0,1666155150,13157.421601720001,42.83255774999998,53614.34254104 2022-10-19,04:52:32.000,292,11011650,12885,0,1666155151,13157.482228510002,42.83960687999934,53614.30061832 2022-10-19,04:52:33.000,292,11011671,13005,0,1666155152,13157.515910059992,42.80436123000254,53614.37747664001 2022-10-19,04:52:34.000,292,11011667,13045,0,1666155153,13157.502437440002,42.81845949000126,53614.398438 2022-10-19,04:52:35.000,292,11011664,12885,0,1666155154,13157.495701129992,42.82550862000062,53614.314592560004 2022-10-19,04:52:36.000,292,11011638,12805,0,1666155155,13157.462019580002,42.8114103600019,53614.27965696001 2022-10-19,04:52:37.000,292,11011695,13085,0,1666155156,13157.468755889997,42.83255774999998,53614.32856680001 2022-10-19,04:52:38.000,292,11011647,13125,0,1666155157,13157.576536849992,42.8114103600019,53614.398438 2022-10-19,04:52:39.000,292,11011640,12965,0,1666155158,13157.563064230002,42.79026297000382,53614.433373600004 2022-10-19,04:52:40.000,292,11011670,12845,0,1666155159,13157.563064230002,42.79026297000382,53614.41939936 2022-10-19,04:52:41.000,292,11011697,12725,0,1666155160,13157.542855300002,42.76911557999847,53614.44036072 2022-10-19,04:52:42.000,292,11011673,12925,0,1666155161,13157.616954709993,42.79731210000318,53614.53119328 2022-10-19,04:52:43.000,292,11011650,13245,0,1666155162,13157.610218399997,42.77616470999783,53614.482283440004 2022-10-19,04:52:44.000,292,11011662,12685,0,1666155163,13157.590009469997,42.74796819000039,53614.51721904 2022-10-19,04:52:45.000,292,11011636,12845,0,1666155164,13157.630427329997,42.783213840004464,53614.51721904 2022-10-19,04:52:46.000,292,11011641,12965,0,1666155165,13157.596745779992,42.783213840004464,53614.47529632001 2022-10-19,04:52:47.000,292,11011642,12845,0,1666155166,13157.623691020002,42.7127225400036,53614.482283440004 2022-10-19,04:52:48.000,292,11011665,12965,0,1666155167,13157.691054119998,42.70567341000424,53614.6080516 2022-10-19,04:52:49.000,292,11011672,12885,0,1666155168,13157.684317810003,42.726820800002315,53614.55914176 2022-10-19,04:52:50.000,292,11011612,12885,0,1666155169,13157.751680909998,42.7127225400036,53614.56612888 2022-10-19,04:52:51.000,292,11011673,12725,0,1666155170,13157.731471979998,42.69157514999824,53614.54516752001 2022-10-19,04:52:52.000,292,11011652,12805,0,1666155171,13157.744944599988,42.726820800002315,53614.56612888 2022-10-19,04:52:53.000,292,11011646,13125,0,1666155172,13157.731471979998,42.69157514999824,53614.65696144 2022-10-19,04:52:54.000,292,11011667,12925,0,1666155173,13157.704526740003,42.66337863000081,53614.649974320004 2022-10-19,04:52:55.000,292,11011677,12965,0,1666155174,13157.697790429993,42.670427760000166,53614.71285840001 2022-10-19,04:52:56.000,292,11011703,12805,0,1666155175,13157.684317810003,42.66337863000081,53614.6779228 2022-10-19,04:52:57.000,292,11011649,13045,0,1666155176,13157.684317810003,42.65632950000145,53614.62901296 2022-10-19,04:52:58.000,292,11011651,13125,0,1666155177,13157.724735669988,42.66337863000081,53614.66394856001 2022-10-19,04:52:59.000,292,11011645,13125,0,1666155178,13157.691054119998,42.64223124000273,53614.649974320004 2022-10-19,04:53:00.000,292,11011659,13045,0,1666155179,13157.758417219993,42.60698558999866,53614.72683264 2022-10-19,04:53:01.000,292,11011637,13085,0,1666155180,13157.691054119998,42.60698558999866,53614.670935680006 2022-10-19,04:53:02.000,292,11011634,13125,0,1666155181,13157.670845189998,42.58583820000058,53614.66394856001 2022-10-19,04:53:03.000,292,11011660,12725,0,1666155182,13157.724735669988,42.59288732999994,53614.76176824001 2022-10-19,04:53:04.000,292,11011706,12645,0,1666155183,13157.765153529988,42.5999364599993,53614.84561368 2022-10-19,04:53:05.000,292,11011668,12845,0,1666155184,13157.738208289993,42.557641680003144,53614.789716720006 2022-10-19,04:53:06.000,292,11011673,13005,0,1666155185,13157.697790429993,42.5646908100025,53614.817665200004 2022-10-19,04:53:07.000,292,11011628,12805,0,1666155186,13157.717999359993,42.550592550003785,53614.80369096 2022-10-19,04:53:08.000,292,11011678,12805,0,1666155187,13157.704526740003,42.550592550003785,53614.838626560006 2022-10-19,04:53:09.000,292,11011635,12965,0,1666155188,13157.650636259998,42.53649428999779,53614.83163944001 2022-10-19,04:53:10.000,292,11011583,12885,0,1666155189,13157.650636259998,42.543543420004426,53614.8526008 2022-10-19,04:53:11.000,292,11011668,13045,0,1666155190,13157.711263049998,42.550592550003785,53614.85958792001 2022-10-19,04:53:12.000,292,11011673,12845,0,1666155191,13157.697790429993,42.52944515999843,53614.94343336 2022-10-19,04:53:13.000,292,11011668,12725,0,1666155192,13157.744944599988,42.508297770000354,53614.95042048001 2022-10-19,04:53:14.000,292,11011663,13045,0,1666155193,13157.724735669988,42.52239602999907,53614.99933032001 2022-10-19,04:53:15.000,292,11011709,12605,0,1666155194,13157.731471979998,42.52239602999907,53614.97138184 2022-10-19,04:53:16.000,292,11011663,12685,0,1666155195,13157.664108880002,42.52944515999843,53614.94343336 2022-10-19,04:53:17.000,292,11011674,12885,0,1666155196,13157.650636259998,42.494199510001636,53614.85958792001 2022-10-19,04:53:18.000,292,11011701,12725,0,1666155197,13157.704526740003,42.51534689999971,53614.95042048001 2022-10-19,04:53:19.000,292,11011691,12845,0,1666155198,13157.637163639993,42.52944515999843,53614.89452352 2022-10-19,04:53:20.000,292,11011644,12805,0,1666155199,13157.650636259998,42.501248640000995,53614.97138184 2022-10-19,04:53:21.000,292,11011678,12925,0,1666155200,13157.664108880002,42.51534689999971,53615.006317440006 2022-10-19,04:53:22.000,292,11011642,12885,0,1666155201,13157.677581499993,42.52239602999907,53615.02727880001 2022-10-19,04:53:23.000,292,11011635,12885,0,1666155202,13157.684317810003,42.501248640000995,53615.02029168 2022-10-19,04:53:24.000,292,11011660,12765,0,1666155203,13157.691054119998,42.508297770000354,53615.01330456 2022-10-19,04:53:25.000,292,11011673,12685,0,1666155204,13157.657372569993,42.51534689999971,53615.03426592 2022-10-19,04:53:26.000,292,11011702,12965,0,1666155205,13157.616954709993,42.52239602999907,53615.01330456 2022-10-19,04:53:27.000,292,11011674,12565,0,1666155206,13157.637163639993,42.52239602999907,53615.01330456 2022-10-19,04:53:28.000,292,11011673,12685,0,1666155207,13157.677581499993,42.53649428999779,53615.11811136001 2022-10-19,04:53:29.000,292,11011658,12845,0,1666155208,13157.664108880002,42.501248640000995,53615.06920152 2022-10-19,04:53:30.000,292,11011647,12845,0,1666155209,13157.643899950002,42.508297770000354,53615.08317576 2022-10-19,04:53:31.000,292,11011701,12765,0,1666155210,13157.664108880002,42.508297770000354,53615.11811136001 2022-10-19,04:53:32.000,292,11011659,12845,0,1666155211,13157.623691020002,42.501248640000995,53615.09715000001 2022-10-19,04:53:33.000,292,11011642,12885,0,1666155212,13157.664108880002,42.543543420004426,53615.08317576 2022-10-19,04:53:34.000,292,11011639,12885,0,1666155213,13157.677581499993,42.53649428999779,53615.14605984001 2022-10-19,04:53:35.000,292,11011667,12845,0,1666155214,13157.670845189998,42.508297770000354,53615.174008320006 2022-10-19,04:53:36.000,292,11011661,12925,0,1666155215,13157.677581499993,42.53649428999779,53615.153046960004 2022-10-19,04:53:37.000,292,11011664,13165,0,1666155216,13157.643899950002,42.508297770000354,53615.14605984001 2022-10-19,04:53:38.000,292,11011597,12885,0,1666155217,13157.657372569993,42.494199510001636,53615.09016288 2022-10-19,04:53:39.000,292,11011639,12805,0,1666155218,13157.684317810003,42.494199510001636,53615.18798256 2022-10-19,04:53:40.000,292,11011652,12725,0,1666155219,13157.670845189998,42.48715038000228,53615.16003408 2022-10-19,04:53:41.000,292,11011631,12885,0,1666155220,13157.684317810003,42.48010125000292,53615.2368924 2022-10-19,04:53:42.000,292,11011669,12885,0,1666155221,13157.657372569993,42.48715038000228,53615.19496968001 2022-10-19,04:53:43.000,292,11011643,12645,0,1666155222,13157.684317810003,42.47305212000356,53615.21593104001 2022-10-19,04:53:44.000,292,11011657,13045,0,1666155223,13157.717999359993,42.501248640000995,53615.34868632 2022-10-19,04:53:45.000,292,11011625,13125,0,1666155224,13157.704526740003,42.494199510001636,53615.36266056001 2022-10-19,04:53:46.000,292,11011676,13085,0,1666155225,13157.691054119998,42.4660029900042,53615.34868632 2022-10-19,04:53:47.000,292,11011610,12925,0,1666155226,13157.724735669988,42.48715038000228,53615.3766348 2022-10-19,04:53:48.000,292,11011662,13005,0,1666155227,13157.704526740003,42.494199510001636,53615.35567344 2022-10-19,04:53:49.000,292,11011642,13005,0,1666155228,13157.691054119998,42.48715038000228,53615.41855752 2022-10-19,04:53:50.000,292,11011617,12845,0,1666155229,13157.684317810003,42.451904729998205,53615.390609040005 2022-10-19,04:53:51.000,292,11011674,12765,0,1666155230,13157.657372569993,42.4660029900042,53615.3766348 2022-10-19,04:53:52.000,292,11011648,12765,0,1666155231,13157.697790429993,42.42370821000077,53615.43253176001 2022-10-19,04:53:53.000,292,11011640,12845,0,1666155232,13157.684317810003,42.40960995000205,53615.5163772 2022-10-19,04:53:54.000,292,11011669,12925,0,1666155233,13157.677581499993,42.444855599998846,53615.48144160001 2022-10-19,04:53:55.000,292,11011661,12885,0,1666155234,13157.630427329997,42.4660029900042,53615.460480240006 2022-10-19,04:53:56.000,292,11011688,12765,0,1666155235,13157.623691020002,42.43780646999949,53615.42554464 2022-10-19,04:53:57.000,292,11011687,12965,0,1666155236,13157.596745779992,42.43075734000013,53615.42554464 2022-10-19,04:53:58.000,292,11011653,12605,0,1666155237,13157.596745779992,42.42370821000077,53615.53035144001 2022-10-19,04:53:59.000,292,11011673,12925,0,1666155238,13157.576536849992,42.41665908000141,53615.54432568 2022-10-19,04:54:00.000,292,11011666,12885,0,1666155239,13157.549591609997,42.444855599998846,53615.5163772 2022-10-19,04:54:01.000,292,11011665,12645,0,1666155240,13157.542855300002,42.40960995000205,53615.50240296001 2022-10-19,04:54:02.000,292,11011607,12685,0,1666155241,13157.529382679997,42.4660029900042,53615.5862484 2022-10-19,04:54:03.000,292,11011650,12885,0,1666155242,13157.549591609997,42.41665908000141,53615.57227416 2022-10-19,04:54:04.000,292,11011673,12925,0,1666155243,13157.569800539997,42.451904729998205,53615.61419688 2022-10-19,04:54:05.000,292,11011651,12885,0,1666155244,13157.529382679997,42.4660029900042,53615.63515824 2022-10-19,04:54:06.000,292,11011646,12965,0,1666155245,13157.441810650002,42.48010125000292,53615.5862484 2022-10-19,04:54:07.000,292,11011651,12805,0,1666155246,13157.455283269992,42.508297770000354,53615.56528704 2022-10-19,04:54:08.000,292,11011641,12765,0,1666155247,13157.529382679997,42.4660029900042,53615.68406808 2022-10-19,04:54:09.000,292,11011657,13045,0,1666155248,13157.502437440002,42.48010125000292,53615.677080960006 2022-10-19,04:54:10.000,292,11011698,13005,0,1666155249,13157.502437440002,42.4660029900042,53615.70502944 2022-10-19,04:54:11.000,292,11011670,13005,0,1666155250,13157.387920169997,42.48715038000228,53615.628171120006 2022-10-19,04:54:12.000,292,11011651,12885,0,1666155251,13157.448546959997,42.4660029900042,53615.725990800005 2022-10-19,04:54:13.000,292,11011646,12925,0,1666155252,13157.502437440002,42.494199510001636,53615.64913248001 2022-10-19,04:54:14.000,292,11011666,13125,0,1666155253,13157.394656479992,42.45895386000484,53615.71900368001 2022-10-19,04:54:15.000,292,11011655,13165,0,1666155254,13157.435074339992,42.47305212000356,53615.73996504 2022-10-19,04:54:16.000,292,11011650,12885,0,1666155255,13157.414865409992,42.494199510001636,53615.74695216001 2022-10-19,04:54:17.000,292,11011713,12925,0,1666155256,13157.401392790001,42.494199510001636,53615.71201656 2022-10-19,04:54:18.000,292,11011655,12965,0,1666155257,13157.428338029997,42.51534689999971,53615.795862000006 2022-10-19,04:54:19.000,292,11011617,12885,0,1666155258,13157.401392790001,42.47305212000356,53615.8307976 2022-10-19,04:54:20.000,292,11011690,12765,0,1666155259,13157.327293379996,42.494199510001636,53615.76791352001 2022-10-19,04:54:21.000,292,11011637,13005,0,1666155260,13157.300348140001,42.494199510001636,53615.78887488001 2022-10-19,04:54:22.000,292,11011658,12765,0,1666155261,13157.347502309996,42.48715038000228,53615.795862000006 2022-10-19,04:54:23.000,292,11011662,12605,0,1666155262,13157.421601720001,42.52239602999907,53615.85175896 2022-10-19,04:54:24.000,292,11011685,12845,0,1666155263,13157.408129099997,42.501248640000995,53615.85874608 2022-10-19,04:54:25.000,292,11011648,12685,0,1666155264,13157.387920169997,42.52239602999907,53615.88669456001 2022-10-19,04:54:26.000,292,11011709,12845,0,1666155265,13157.367711239996,42.51534689999971,53615.88669456001 2022-10-19,04:54:27.000,292,11011701,13085,0,1666155266,13157.374447549992,42.494199510001636,53615.93560440001 2022-10-19,04:54:28.000,292,11011650,12685,0,1666155267,13157.340766000001,42.508297770000354,53615.942591520004 2022-10-19,04:54:29.000,292,11011680,12885,0,1666155268,13157.374447549992,42.48715038000228,53615.87272032 2022-10-19,04:54:30.000,292,11011658,12645,0,1666155269,13157.327293379996,42.494199510001636,53615.88669456001 2022-10-19,04:54:31.000,292,11011679,12965,0,1666155270,13157.300348140001,42.51534689999971,53615.95656576001 2022-10-19,04:54:32.000,292,11011609,12965,0,1666155271,13157.360974930001,42.508297770000354,53616.08233392001 2022-10-19,04:54:33.000,292,11011648,12765,0,1666155272,13157.327293379996,42.51534689999971,53616.03342408001 2022-10-19,04:54:34.000,292,11011673,13125,0,1666155273,13157.307084449996,42.51534689999971,53616.06835968 2022-10-19,04:54:35.000,292,11011677,12885,0,1666155274,13157.25993028,42.48715038000228,53615.97752712 2022-10-19,04:54:36.000,292,11011641,12925,0,1666155275,13157.19930349,42.48010125000292,53616.012462720006 2022-10-19,04:54:37.000,292,11011672,13165,0,1666155276,13157.165621939996,42.48715038000228,53616.012462720006 2022-10-19,04:54:38.000,292,11011643,12725,0,1666155277,13157.19930349,42.48010125000292,53616.08932104 2022-10-19,04:54:39.000,292,11011675,12805,0,1666155278,13157.212776109991,42.52944515999843,53616.061372560005 2022-10-19,04:54:40.000,292,11011663,12925,0,1666155279,13157.15888563,42.53649428999779,53616.08932104 2022-10-19,04:54:41.000,292,11011666,13005,0,1666155280,13157.185830869996,42.508297770000354,53616.061372560005 2022-10-19,04:54:42.000,292,11011732,12885,0,1666155281,13157.17909456,42.501248640000995,53616.145218 2022-10-19,04:54:43.000,292,11011697,13125,0,1666155282,13157.145413009996,42.52944515999843,53616.110282400005 2022-10-19,04:54:44.000,292,11011644,12725,0,1666155283,13157.104995149995,42.52239602999907,53616.15220512001 2022-10-19,04:54:45.000,292,11011641,12885,0,1666155284,13157.07131359999,42.550592550003785,53616.159192240004 2022-10-19,04:54:46.000,292,11011681,12805,0,1666155285,13156.97700526,42.52239602999907,53616.17316648001 2022-10-19,04:54:47.000,292,11011626,13005,0,1666155286,13156.99721419,42.5646908100025,53616.159192240004 2022-10-19,04:54:48.000,292,11011651,13005,0,1666155287,13157.05784098,42.53649428999779,53616.20111496001 2022-10-19,04:54:49.000,292,11011664,12685,0,1666155288,13156.983741569995,42.5646908100025,53616.22207632001 2022-10-19,04:54:50.000,292,11011707,12925,0,1666155289,13156.97700526,42.543543420004426,53616.2150892 2022-10-19,04:54:51.000,292,11011663,12965,0,1666155290,13156.89616954,42.557641680003144,53616.18714072 2022-10-19,04:54:52.000,292,11011670,12965,0,1666155291,13156.88943322999,42.53649428999779,53616.18714072 2022-10-19,04:54:53.000,292,11011639,13005,0,1666155292,13156.87596061,42.59288732999994,53616.19412784 2022-10-19,04:54:54.000,292,11011663,12885,0,1666155293,13156.83554275,42.59288732999994,53616.2150892 2022-10-19,04:54:55.000,292,11011683,12965,0,1666155294,13156.85575168,42.5999364599993,53616.25002480001 2022-10-19,04:54:56.000,292,11011674,13045,0,1666155295,13156.795124889999,42.61403471999802,53616.19412784 2022-10-19,04:54:57.000,292,11011667,12805,0,1666155296,13156.74797071999,42.64223124000273,53616.2150892 2022-10-19,04:54:58.000,292,11011670,12725,0,1666155297,13156.822070129994,42.61403471999802,53616.26399904 2022-10-19,04:54:59.000,292,11011653,12845,0,1666155298,13156.734498099999,42.64928037000209,53616.326883120004 2022-10-19,04:55:00.000,292,11011686,12845,0,1666155299,13156.687343929989,42.65632950000145,53616.30592176 2022-10-19,04:55:01.000,292,11011627,13085,0,1666155300,13156.687343929989,42.677476889999525,53616.25002480001 2022-10-19,04:55:02.000,292,11011681,12965,0,1666155301,13156.640189759994,42.69157514999824,53616.326883120004 2022-10-19,04:55:03.000,292,11011654,13005,0,1666155302,13156.694080239999,42.7127225400036,53616.37579296 2022-10-19,04:55:04.000,292,11011613,12965,0,1666155303,13156.714289169999,42.70567341000424,53616.36181872 2022-10-19,04:55:05.000,292,11011671,12805,0,1666155304,13156.606508209989,42.719771670002956,53616.3548316 2022-10-19,04:55:06.000,292,11011656,13085,0,1666155305,13156.613244519998,42.74091906000103,53616.31290888 2022-10-19,04:55:07.000,292,11011690,12925,0,1666155306,13156.599771899993,42.74091906000103,53616.347844480006 2022-10-19,04:55:08.000,292,11011637,13005,0,1666155307,13156.572826659998,42.74796819000039,53616.298934640006 2022-10-19,04:55:09.000,292,11011617,13205,0,1666155308,13156.559354039993,42.79026297000382,53616.36181872 2022-10-19,04:55:10.000,292,11011679,13005,0,1666155309,13156.518936179993,42.77616470999783,53616.326883120004 2022-10-19,04:55:11.000,292,11011674,13005,0,1666155310,13156.485254630003,42.83960687999934,53616.33387024 2022-10-19,04:55:12.000,292,11011674,13165,0,1666155311,13156.552617729998,42.80436123000254,53616.466625520006 2022-10-19,04:55:13.000,292,11011684,12925,0,1666155312,13156.512199869998,42.83255774999998,53616.38976720001 2022-10-19,04:55:14.000,292,11011699,13045,0,1666155313,13156.498727249993,42.86780340000405,53616.37579296 2022-10-19,04:55:15.000,292,11011687,13005,0,1666155314,13156.458309389993,42.910098180000205,53616.45963840001 2022-10-19,04:55:16.000,292,11011653,12805,0,1666155315,13156.397682599993,42.903049050000845,53616.396754320005 2022-10-19,04:55:17.000,292,11011645,13045,0,1666155316,13156.384209980002,42.92419643999892,53616.4247028 2022-10-19,04:55:18.000,292,11011676,13285,0,1666155317,13156.370737359997,42.895999920001486,53616.466625520006 2022-10-19,04:55:19.000,292,11011702,12805,0,1666155318,13156.357264739992,42.98763861000043,53616.43168992 2022-10-19,04:55:20.000,292,11011649,12765,0,1666155319,13156.316846879992,42.98058948000107,53616.45963840001 2022-10-19,04:55:21.000,292,11011685,12925,0,1666155320,13156.303374260002,43.00173686999915,53616.40374144 2022-10-19,04:55:22.000,292,11011667,12965,0,1666155321,13156.222538540002,43.00173686999915,53616.34085736001 2022-10-19,04:55:23.000,292,11011669,12965,0,1666155322,13156.289901639997,43.01583512999787,53616.445664160005 2022-10-19,04:55:24.000,292,11011654,13005,0,1666155323,13156.256220089992,43.0228842600045,53616.494574000004 2022-10-19,04:55:25.000,292,11011637,13045,0,1666155324,13156.262956400002,43.03698252000322,53616.445664160005 2022-10-19,04:55:26.000,292,11011670,13205,0,1666155325,13156.195593299992,43.0581299100013,53616.4247028 2022-10-19,04:55:27.000,292,11011628,12965,0,1666155326,13156.195593299992,43.093375559998094,53616.396754320005 2022-10-19,04:55:28.000,292,11011680,12885,0,1666155327,13156.236011159992,43.10747382000409,53616.48059976 2022-10-19,04:55:29.000,292,11011698,13125,0,1666155328,13156.175384369992,43.135670340001525,53616.43867704001 2022-10-19,04:55:30.000,292,11011630,12765,0,1666155329,13156.175384369992,43.1568177299996,53616.45265128 2022-10-19,04:55:31.000,292,11011686,13045,0,1666155330,13156.101284960001,43.17796511999768,53616.347844480006 2022-10-19,04:55:32.000,292,11011703,12845,0,1666155331,13156.101284960001,43.17796511999768,53616.43867704001 2022-10-19,04:55:33.000,292,11011645,12925,0,1666155332,13156.114757579991,43.17091598999832,53616.43867704001 2022-10-19,04:55:34.000,292,11011681,13005,0,1666155333,13156.108021269996,43.17091598999832,53616.466625520006 2022-10-19,04:55:35.000,292,11011668,12805,0,1666155334,13156.054130789991,43.22025990000111,53616.45963840001 2022-10-19,04:55:36.000,292,11011656,12845,0,1666155335,13156.027185549996,43.22730903000047,53616.515535360006 2022-10-19,04:55:37.000,292,11011739,13045,0,1666155336,13156.02044924,43.2696038100039,53616.45963840001 2022-10-19,04:55:38.000,292,11011653,12965,0,1666155337,13156.027185549996,43.28370207000262,53616.494574000004 2022-10-19,04:55:39.000,292,11011690,12925,0,1666155338,13155.993503999991,43.28370207000262,53616.50156112 2022-10-19,04:55:40.000,292,11011694,12845,0,1666155339,13155.95982245,43.255505549997906,53616.47361264 2022-10-19,04:55:41.000,292,11011675,12925,0,1666155340,13155.993503999991,43.28370207000262,53616.43867704001 2022-10-19,04:55:42.000,292,11011664,12885,0,1666155341,13155.91940459,43.33304597999813,53616.47361264 2022-10-19,04:55:43.000,292,11011653,13125,0,1666155342,13155.986767689996,43.38238989000092,53616.48758688001 2022-10-19,04:55:44.000,292,11011664,13045,0,1666155343,13156.013712929991,43.34714424000413,53616.5295096 2022-10-19,04:55:45.000,292,11011684,12925,0,1666155344,13156.00024031,43.38943902000028,53616.55047096 2022-10-19,04:55:46.000,292,11011658,13005,0,1666155345,13155.926140899996,43.403537279999,53616.54348384 2022-10-19,04:55:47.000,292,11011686,12965,0,1666155346,13155.926140899996,43.43878293000307,53616.48059976 2022-10-19,04:55:48.000,292,11011675,12765,0,1666155347,13155.93961352,43.43173380000371,53616.58540656001 2022-10-19,04:55:49.000,292,11011694,13125,0,1666155348,13155.91940459,43.45288119000179,53616.54348384 2022-10-19,04:55:50.000,292,11011659,12765,0,1666155349,13155.89245934999,43.46697945000051,53616.54348384 2022-10-19,04:55:51.000,292,11011625,12725,0,1666155350,13155.93961352,43.50927423000394,53616.57841944 2022-10-19,04:55:52.000,292,11011655,12965,0,1666155351,13155.95308613999,43.52337249000266,53616.60636792001 2022-10-19,04:55:53.000,292,11011661,12805,0,1666155352,13155.95308613999,43.530421620002016,53616.65527776001 2022-10-19,04:55:54.000,292,11011679,12925,0,1666155353,13155.97329506999,43.537470750001376,53616.669252 2022-10-19,04:55:55.000,292,11011686,12925,0,1666155354,13155.97329506999,43.600912920002884,53616.62732928001 2022-10-19,04:55:56.000,292,11011681,13005,0,1666155355,13155.89245934999,43.600912920002884,53616.58540656001 2022-10-19,04:55:57.000,292,11011684,13005,0,1666155356,13155.885723039995,43.6502568299984,53616.59239368 2022-10-19,04:55:58.000,292,11011656,13085,0,1666155357,13155.87898673,43.65730595999776,53616.634316400006 2022-10-19,04:55:59.000,292,11011652,13285,0,1666155358,13155.89245934999,43.70664987000055,53616.65527776001 2022-10-19,04:56:00.000,292,11011722,12605,0,1666155359,13155.905931969995,43.70664987000055,53616.64829064 2022-10-19,04:56:01.000,292,11011705,13045,0,1666155360,13155.885723039995,43.720748129999265,53616.60636792001 2022-10-19,04:56:02.000,292,11011700,12765,0,1666155361,13155.89245934999,43.67845335000311,53616.70418760001 2022-10-19,04:56:03.000,292,11011689,13045,0,1666155362,13155.8587778,43.720748129999265,53616.64130352 2022-10-19,04:56:04.000,292,11011677,12925,0,1666155363,13155.85204148999,43.69960074000119,53616.76008456 2022-10-19,04:56:05.000,292,11011655,13125,0,1666155364,13155.83183255999,43.770092040002055,53616.67623912001 2022-10-19,04:56:06.000,292,11011668,13005,0,1666155365,13155.845305179995,43.770092040002055,53616.662264880004 2022-10-19,04:56:07.000,292,11011692,12845,0,1666155366,13155.83856887,43.79828855999949,53616.669252 2022-10-19,04:56:08.000,292,11011656,12925,0,1666155367,13155.89245934999,43.777141170001414,53616.76008456 2022-10-19,04:56:09.000,292,11011679,13005,0,1666155368,13155.85204148999,43.826485080004204,53616.77405880001 2022-10-19,04:56:10.000,292,11011725,12965,0,1666155369,13155.83856887,43.777141170001414,53616.77405880001 2022-10-19,04:56:11.000,292,11011732,12885,0,1666155370,13155.764469459995,43.83353421000356,53616.732136080005 2022-10-19,04:56:12.000,292,11011691,12845,0,1666155371,13155.79141469999,43.84763247000228,53616.69021336 2022-10-19,04:56:13.000,292,11011659,12965,0,1666155372,13155.804887319995,43.946320290000585,53616.74611032 2022-10-19,04:56:14.000,292,11011649,12765,0,1666155373,13155.804887319995,43.92517290000251,53616.75309744001 2022-10-19,04:56:15.000,292,11011662,13005,0,1666155374,13155.81162362999,43.92517290000251,53616.76707168 2022-10-19,04:56:16.000,292,11011659,13005,0,1666155375,13155.77120576999,43.939271160001226,53616.77405880001 2022-10-19,04:56:17.000,292,11011635,13125,0,1666155376,13155.81162362999,43.953369419999945,53616.71816184 2022-10-19,04:56:18.000,292,11011674,12965,0,1666155377,13155.83856887,43.96746767999866,53616.76008456 2022-10-19,04:56:19.000,292,11011686,12605,0,1666155378,13155.83856887,44.002713330002734,53616.76008456 2022-10-19,04:56:20.000,292,11011677,12885,0,1666155379,13155.845305179995,43.98156594000466,53616.79502016001 2022-10-19,04:56:21.000,292,11011680,12685,0,1666155380,13155.75099683999,44.02386072000081,53616.71816184 2022-10-19,04:56:22.000,292,11011682,12845,0,1666155381,13155.71731529,44.04500810999889,53616.74611032 2022-10-19,04:56:23.000,292,11011692,13045,0,1666155382,13155.71057897999,44.06615550000424,53616.76008456 2022-10-19,04:56:24.000,292,11011679,13285,0,1666155383,13155.804887319995,44.06615550000424,53616.81598152 2022-10-19,04:56:25.000,292,11011681,13045,0,1666155384,13155.75773315,44.08025376000296,53616.79502016001 2022-10-19,04:56:26.000,292,11011659,12965,0,1666155385,13155.73752422,44.11549940999976,53616.77405880001 2022-10-19,04:56:27.000,292,11011640,12765,0,1666155386,13155.764469459995,44.15779419000319,53616.829955760004 2022-10-19,04:56:28.000,292,11011642,12965,0,1666155387,13155.764469459995,44.122548539999116,53616.8788656 2022-10-19,04:56:29.000,292,11011638,12885,0,1666155388,13155.77794208,44.136646799997834,53616.850917120006 2022-10-19,04:56:30.000,292,11011658,12805,0,1666155389,13155.724051599995,44.185990710000624,53616.80200728001 2022-10-19,04:56:31.000,292,11011647,12845,0,1666155390,13155.79141469999,44.2071380999987,53616.86489136 2022-10-19,04:56:32.000,292,11011658,12965,0,1666155391,13155.79141469999,44.21418722999806,53616.899826960005 2022-10-19,04:56:33.000,292,11011649,12925,0,1666155392,13155.77120576999,44.228285490004055,53616.92777544 2022-10-19,04:56:34.000,292,11011655,12765,0,1666155393,13155.77794208,44.24943288000213,53616.9138012 2022-10-19,04:56:35.000,292,11011663,12965,0,1666155394,13155.75099683999,44.25648201000149,53616.8788656 2022-10-19,04:56:36.000,292,11011653,12925,0,1666155395,13155.683633739995,44.27762939999957,53616.78803304 2022-10-19,04:56:37.000,292,11011673,12965,0,1666155396,13155.69037004999,44.29172765999829,53616.829955760004 2022-10-19,04:56:38.000,292,11011667,12965,0,1666155397,13155.69710636,44.26353114000085,53616.82296864001 2022-10-19,04:56:39.000,292,11011683,12885,0,1666155398,13155.75099683999,44.31287505000364,53616.89283984001 2022-10-19,04:56:40.000,292,11011664,12965,0,1666155399,13155.81162362999,44.362218959999154,53616.899826960005 2022-10-19,04:56:41.000,292,11011634,12965,0,1666155400,13155.77120576999,44.38336635000451,53616.8788656 2022-10-19,04:56:42.000,292,11011600,12725,0,1666155401,13155.71731529,44.397464610003226,53616.89283984001 2022-10-19,04:56:43.000,292,11011611,12765,0,1666155402,13155.77120576999,44.397464610003226,53616.89283984001 2022-10-19,04:56:44.000,292,11011692,12805,0,1666155403,13155.77794208,44.42566113000066,53616.92078832001 2022-10-19,04:56:45.000,292,11011656,13125,0,1666155404,13155.79141469999,44.397464610003226,53616.92078832001 2022-10-19,04:56:46.000,292,11011658,12765,0,1666155405,13155.67689743,44.46795591000409,53616.85790424 2022-10-19,04:56:47.000,292,11011648,12885,0,1666155406,13155.744260529995,44.51729981999961,53616.850917120006 2022-10-19,04:56:48.000,292,11011623,12965,0,1666155407,13155.79815101,44.49615243000153,53616.9138012 2022-10-19,04:56:49.000,292,11011656,13005,0,1666155408,13155.79815101,44.538447209997685,53616.948736800005 2022-10-19,04:56:50.000,292,11011639,12885,0,1666155409,13155.825096249995,44.55254547000368,53616.948736800005 2022-10-19,04:56:51.000,292,11011653,13005,0,1666155410,13155.764469459995,44.54549634000432,53616.899826960005 2022-10-19,04:56:52.000,292,11011644,12885,0,1666155411,13155.79815101,44.594840249999834,53616.899826960005 2022-10-19,04:56:53.000,292,11011685,12885,0,1666155412,13155.77794208,44.60188937999919,53616.89283984001 2022-10-19,04:56:54.000,292,11011698,12845,0,1666155413,13155.81835994,44.630085900003905,53616.95572392 2022-10-19,04:56:55.000,292,11011644,12525,0,1666155414,13155.81835994,44.637135030003265,53616.9138012 2022-10-19,04:56:56.000,292,11011668,12725,0,1666155415,13155.8587778,44.65123329000198,53616.95572392 2022-10-19,04:56:57.000,292,11011651,12965,0,1666155416,13155.865514109995,44.65828242000134,53616.97668528 2022-10-19,04:56:58.000,292,11011609,12765,0,1666155417,13155.91266827999,44.67942980999942,53617.00463376 2022-10-19,04:56:59.000,292,11011676,13125,0,1666155418,13155.85204148999,44.70057720000477,53617.03956936001 2022-10-19,04:57:00.000,292,11011634,12845,0,1666155419,13155.91266827999,44.72877372000221,53617.02559512 2022-10-19,04:57:01.000,292,11011678,13285,0,1666155420,13155.83856887,44.764019369999005,53616.94174968001 2022-10-19,04:57:02.000,292,11011677,12805,0,1666155421,13155.85204148999,44.74992111000029,53616.93476256 2022-10-19,04:57:03.000,292,11011675,12965,0,1666155422,13155.966558759996,44.73582285000157,53617.0535436 2022-10-19,04:57:04.000,292,11011688,13045,0,1666155423,13156.013712929991,44.764019369999005,53617.06053072001 2022-10-19,04:57:05.000,292,11011667,12725,0,1666155424,13156.00024031,44.74287198000093,53617.07450496 2022-10-19,04:57:06.000,292,11011637,12605,0,1666155425,13156.013712929991,44.74992111000029,53616.96969816001 2022-10-19,04:57:07.000,292,11011666,12765,0,1666155426,13156.033921859991,44.764019369999005,53617.03258224 2022-10-19,04:57:08.000,292,11011696,12885,0,1666155427,13156.02044924,44.79221589000372,53617.06053072001 2022-10-19,04:57:09.000,292,11011677,12965,0,1666155428,13156.0608671,44.806314150002436,53617.07450496 2022-10-19,04:57:10.000,292,11011660,12805,0,1666155429,13156.02044924,44.806314150002436,53616.9836724 2022-10-19,04:57:11.000,292,11011641,12565,0,1666155430,13156.074339719991,44.77811762999772,53617.03258224 2022-10-19,04:57:12.000,292,11011654,12885,0,1666155431,13156.121493890001,44.820412410001154,53617.08149208 2022-10-19,04:57:13.000,292,11011673,12805,0,1666155432,13156.134966509992,44.84860892999859,53617.13738904001 2022-10-19,04:57:14.000,292,11011692,13085,0,1666155433,13156.121493890001,44.88385458000266,53617.10944056001 2022-10-19,04:57:15.000,292,11011634,12965,0,1666155434,13156.114757579991,44.862707190004585,53617.116427680005 2022-10-19,04:57:16.000,292,11011662,13005,0,1666155435,13156.094548649991,44.84860892999859,53617.13040192001 2022-10-19,04:57:17.000,292,11011666,12845,0,1666155436,13156.121493890001,44.89795284000138,53617.1234148 2022-10-19,04:57:18.000,292,11011650,13005,0,1666155437,13156.108021269996,44.869756320003944,53617.07450496 2022-10-19,04:57:19.000,292,11011691,12845,0,1666155438,13156.161911750001,44.88385458000266,53617.193286 2022-10-19,04:57:20.000,292,11011645,13085,0,1666155439,13156.175384369992,44.89090371000202,53617.15136328 2022-10-19,04:57:21.000,292,11011629,12885,0,1666155440,13156.195593299992,44.8768054500033,53617.17931176001 2022-10-19,04:57:22.000,292,11011627,12885,0,1666155441,13156.182120680001,44.869756320003944,53617.116427680005 2022-10-19,04:57:23.000,292,11011656,12925,0,1666155442,13156.249483779997,44.862707190004585,53617.20027312 2022-10-19,04:57:24.000,292,11011682,12725,0,1666155443,13156.155175439992,44.90500197000074,53617.17232464 2022-10-19,04:57:25.000,292,11011679,12925,0,1666155444,13156.202329610001,44.89795284000138,53617.17232464 2022-10-19,04:57:26.000,292,11011682,12925,0,1666155445,13156.229274849997,44.90500197000074,53617.24219584 2022-10-19,04:57:27.000,292,11011670,12885,0,1666155446,13156.296637949992,44.88385458000266,53617.22822160001 2022-10-19,04:57:28.000,292,11011671,12925,0,1666155447,13156.337055809992,44.84860892999859,53617.29809280001 2022-10-19,04:57:29.000,292,11011704,12725,0,1666155448,13156.390946289997,44.84860892999859,53617.34700264001 2022-10-19,04:57:30.000,292,11011678,13045,0,1666155449,13156.397682599993,44.82746154000051,53617.333028400004 2022-10-19,04:57:31.000,292,11011659,12965,0,1666155450,13156.357264739992,44.869756320003944,53617.27014432 2022-10-19,04:57:32.000,292,11011744,12765,0,1666155451,13156.424627840002,44.82746154000051,53617.30507992001 2022-10-19,04:57:33.000,292,11011674,13045,0,1666155452,13156.471782009998,44.813363280001795,53617.31905416 2022-10-19,04:57:34.000,292,11011662,12765,0,1666155453,13156.478518319993,44.806314150002436,53617.38193824 2022-10-19,04:57:35.000,292,11011653,12805,0,1666155454,13156.532408799998,44.78516676000436,53617.38892536 2022-10-19,04:57:36.000,292,11011706,12925,0,1666155455,13156.559354039993,44.806314150002436,53617.38193824 2022-10-19,04:57:37.000,292,11011625,12605,0,1666155456,13156.572826659998,44.77811762999772,53617.353989760006 2022-10-19,04:57:38.000,292,11011632,12965,0,1666155457,13156.599771899993,44.74287198000093,53617.40988672 2022-10-19,04:57:39.000,292,11011660,13045,0,1666155458,13156.593035589998,44.756970239999646,53617.43084808 2022-10-19,04:57:40.000,292,11011692,12765,0,1666155459,13156.626717139989,44.72877372000221,53617.39591248001 2022-10-19,04:57:41.000,292,11011638,12765,0,1666155460,13156.673871309999,44.72877372000221,53617.42386096001 2022-10-19,04:57:42.000,292,11011686,12925,0,1666155461,13156.660398689994,44.69352806999814,53617.44482232001 2022-10-19,04:57:43.000,292,11011672,12925,0,1666155462,13156.673871309999,44.69352806999814,53617.44482232001 2022-10-19,04:57:44.000,292,11011648,13005,0,1666155463,13156.74797071999,44.65123329000198,53617.56360336001 2022-10-19,04:57:45.000,292,11011680,12965,0,1666155464,13156.78838857999,44.6653315500007,53617.53565488 2022-10-19,04:57:46.000,292,11011653,13125,0,1666155465,13156.82880643999,44.623036770004546,53617.5775776 2022-10-19,04:57:47.000,292,11011661,13205,0,1666155466,13156.761443339994,44.594840249999834,53617.500719280004 2022-10-19,04:57:48.000,292,11011650,12925,0,1666155467,13156.80859750999,44.580741990001115,53617.58456472 2022-10-19,04:57:49.000,292,11011642,12845,0,1666155468,13156.795124889999,44.55959460000304,53617.46578368001 2022-10-19,04:57:50.000,292,11011670,12765,0,1666155469,13156.87596061,44.55254547000368,53617.570590480005 2022-10-19,04:57:51.000,292,11011664,12765,0,1666155470,13156.86922429999,44.55959460000304,53617.56360336001 2022-10-19,04:57:52.000,292,11011622,12605,0,1666155471,13156.89616954,44.531398079998326,53617.60552608 2022-10-19,04:57:53.000,292,11011669,12765,0,1666155472,13156.88943322999,44.48910330000217,53617.5775776 2022-10-19,04:57:54.000,292,11011642,12965,0,1666155473,13156.923114779995,44.47500504000345,53617.67539728 2022-10-19,04:57:55.000,292,11011642,13005,0,1666155474,13156.91637847,44.4538576499981,53617.68238440001 2022-10-19,04:57:56.000,292,11011652,13205,0,1666155475,13156.89616954,44.43271026000002,53617.66142304001 2022-10-19,04:57:57.000,292,11011647,12885,0,1666155476,13156.92985108999,44.42566113000066,53617.62648744 2022-10-19,04:57:58.000,292,11011653,13005,0,1666155477,13156.90964215999,44.404513740002585,53617.689371520006 2022-10-19,04:57:59.000,292,11011657,12845,0,1666155478,13156.92985108999,44.36926808999851,53617.71033288001 2022-10-19,04:58:00.000,292,11011626,12765,0,1666155479,13156.92985108999,44.397464610003226,53617.71033288001 2022-10-19,04:58:01.000,292,11011663,12965,0,1666155480,13156.95006001999,44.355169829999795,53617.738281360005 2022-10-19,04:58:02.000,292,11011666,12885,0,1666155481,13156.99721419,44.29172765999829,53617.787191200005 2022-10-19,04:58:03.000,292,11011647,12885,0,1666155482,13156.963532639995,44.30582592000428,53617.75924272001 2022-10-19,04:58:04.000,292,11011697,13285,0,1666155483,13156.99047787999,44.29172765999829,53617.80815256001 2022-10-19,04:58:05.000,292,11011651,13005,0,1666155484,13156.99047787999,44.27058027000021,53617.8221268 2022-10-19,04:58:06.000,292,11011660,12925,0,1666155485,13156.983741569995,44.25648201000149,53617.77321696 2022-10-19,04:58:07.000,292,11011680,13045,0,1666155486,13156.99047787999,44.235334620003414,53617.84308816 2022-10-19,04:58:08.000,292,11011666,13205,0,1666155487,13157.01742312,44.20008896999934,53617.87802376001 2022-10-19,04:58:09.000,292,11011704,13125,0,1666155488,13157.003950499995,44.178941580001265,53617.86404952 2022-10-19,04:58:10.000,292,11011661,12645,0,1666155489,13156.99721419,44.15074506000383,53617.85007528001 2022-10-19,04:58:11.000,292,11011678,12965,0,1666155490,13156.97700526,44.136646799997834,53617.787191200005 2022-10-19,04:58:12.000,292,11011675,12765,0,1666155491,13156.99047787999,44.122548539999116,53617.857062400006 2022-10-19,04:58:13.000,292,11011708,12645,0,1666155492,13156.99047787999,44.11549940999976,53617.87802376001 2022-10-19,04:58:14.000,292,11011651,12565,0,1666155493,13156.95679633,44.05205723999825,53617.891998 2022-10-19,04:58:15.000,292,11011697,12885,0,1666155494,13157.003950499995,44.05205723999825,53617.905972240005 2022-10-19,04:58:16.000,292,11011662,13005,0,1666155495,13156.99047787999,44.08730289000232,53617.87802376001 2022-10-19,04:58:17.000,292,11011676,12685,0,1666155496,13156.983741569995,44.03795897999953,53617.82911392001 2022-10-19,04:58:18.000,292,11011649,13085,0,1666155497,13156.983741569995,44.02386072000081,53617.91994648 2022-10-19,04:58:19.000,292,11011648,13085,0,1666155498,13156.97700526,44.009762460002094,53617.88501088 2022-10-19,04:58:20.000,292,11011635,12925,0,1666155499,13156.923114779995,44.009762460002094,53617.87103664 2022-10-19,04:58:21.000,292,11011654,12925,0,1666155500,13156.95006001999,44.009762460002094,53617.85007528001 2022-10-19,04:58:22.000,292,11011673,12685,0,1666155501,13156.943323709995,43.96746767999866,53617.88501088 2022-10-19,04:58:23.000,292,11011703,13125,0,1666155502,13156.88943322999,43.96746767999866,53617.86404952 2022-10-19,04:58:24.000,292,11011707,12805,0,1666155503,13156.97026894999,43.939271160001226,53618.01077904 2022-10-19,04:58:25.000,292,11011745,13005,0,1666155504,13156.89616954,43.946320290000585,53617.954882080005 2022-10-19,04:58:26.000,292,11011712,12925,0,1666155505,13156.82880643999,43.90402551000443,53617.92693360001 2022-10-19,04:58:27.000,292,11011678,12885,0,1666155506,13156.89616954,43.93222203000187,53618.01776616001 2022-10-19,04:58:28.000,292,11011662,13125,0,1666155507,13156.882696919994,43.91107464000379,53617.98981768 2022-10-19,04:58:29.000,292,11011676,13085,0,1666155508,13156.88943322999,43.88287811999908,53617.99680480001 2022-10-19,04:58:30.000,292,11011670,13085,0,1666155509,13156.85575168,43.90402551000443,53617.9618692 2022-10-19,04:58:31.000,292,11011697,12845,0,1666155510,13156.86922429999,43.86877986000036,53617.98981768 2022-10-19,04:58:32.000,292,11011677,12965,0,1666155511,13156.90964215999,43.88287811999908,53618.05968888 2022-10-19,04:58:33.000,292,11011671,13045,0,1666155512,13156.882696919994,43.84763247000228,53618.073663120005 2022-10-19,04:58:34.000,292,11011678,12565,0,1666155513,13156.87596061,43.81238681999821,53618.073663120005 2022-10-19,04:58:35.000,292,11011686,13125,0,1666155514,13156.84901536999,43.79123943000013,53618.01776616001 2022-10-19,04:58:36.000,292,11011695,12805,0,1666155515,13156.781652269994,43.819435950004845,53617.954882080005 2022-10-19,04:58:37.000,292,11011652,12965,0,1666155516,13156.815333819999,43.75599378000334,53617.97584344001 2022-10-19,04:58:38.000,292,11011705,12765,0,1666155517,13156.774915959999,43.770092040002055,53618.05968888 2022-10-19,04:58:39.000,292,11011659,13005,0,1666155518,13156.801861199994,43.75599378000334,53618.08065024 2022-10-19,04:58:40.000,292,11011679,12925,0,1666155519,13156.78838857999,43.74894465000398,53618.12956008 2022-10-19,04:58:41.000,292,11011637,12965,0,1666155520,13156.78838857999,43.720748129999265,53618.05270176 2022-10-19,04:58:42.000,292,11011667,13045,0,1666155521,13156.80859750999,43.727797259998624,53618.1016116 2022-10-19,04:58:43.000,292,11011675,13045,0,1666155522,13156.76817964999,43.67140422000375,53618.08763736 2022-10-19,04:58:44.000,292,11011689,12845,0,1666155523,13156.754707029999,43.713698999999906,53618.1016116 2022-10-19,04:58:45.000,292,11011667,13005,0,1666155524,13156.774915959999,43.69960074000119,53618.073663120005 2022-10-19,04:58:46.000,292,11011666,12925,0,1666155525,13156.694080239999,43.68550248000247,53618.04571464001 2022-10-19,04:58:47.000,292,11011667,12845,0,1666155526,13156.646926069989,43.68550248000247,53618.0317404 2022-10-19,04:58:48.000,292,11011688,12965,0,1666155527,13156.734498099999,43.6502568299984,53618.15052144 2022-10-19,04:58:49.000,292,11011681,13125,0,1666155528,13156.680607619994,43.64320769999904,53618.11558584001 2022-10-19,04:58:50.000,292,11011643,13085,0,1666155529,13156.673871309999,43.62910944000032,53618.15052144 2022-10-19,04:58:51.000,292,11011652,13045,0,1666155530,13156.619980829993,43.6502568299984,53618.08065024 2022-10-19,04:58:52.000,292,11011629,12765,0,1666155531,13156.606508209989,43.63615856999968,53618.09462448001 2022-10-19,04:58:53.000,292,11011655,12805,0,1666155532,13156.626717139989,43.60796205000224,53618.13654720001 2022-10-19,04:58:54.000,292,11011667,13045,0,1666155533,13156.572826659998,43.60796205000224,53618.15052144 2022-10-19,04:58:55.000,292,11011689,13045,0,1666155534,13156.599771899993,43.60796205000224,53618.18545704001 2022-10-19,04:58:56.000,292,11011668,12925,0,1666155535,13156.552617729998,43.60796205000224,53618.18545704001 2022-10-19,04:58:57.000,292,11011709,12925,0,1666155536,13156.532408799998,43.60796205000224,53618.192444160006 2022-10-19,04:58:58.000,292,11011636,12685,0,1666155537,13156.579562969993,43.55861813999945,53618.22737976 2022-10-19,04:58:59.000,292,11011639,12805,0,1666155538,13156.572826659998,43.579765530004806,53618.122572960005 2022-10-19,04:59:00.000,292,11011698,12765,0,1666155539,13156.532408799998,43.62206031000096,53618.17846992 2022-10-19,04:59:01.000,292,11011685,12885,0,1666155540,13156.525672489988,43.551569010000094,53618.171482800004 2022-10-19,04:59:02.000,292,11011665,12805,0,1666155541,13156.498727249993,43.579765530004806,53618.171482800004 2022-10-19,04:59:03.000,292,11011686,12765,0,1666155542,13156.552617729998,43.530421620002016,53618.18545704001 2022-10-19,04:59:04.000,292,11011652,13005,0,1666155543,13156.552617729998,43.551569010000094,53618.21340552001 2022-10-19,04:59:05.000,292,11011682,13085,0,1666155544,13156.525672489988,43.579765530004806,53618.15750856 2022-10-19,04:59:06.000,292,11011712,12925,0,1666155545,13156.471782009998,43.55861813999945,53618.15750856 2022-10-19,04:59:07.000,292,11011691,13045,0,1666155546,13156.465045700003,43.52337249000266,53618.19943128 2022-10-19,04:59:08.000,292,11011713,12885,0,1666155547,13156.471782009998,43.52337249000266,53618.24834112 2022-10-19,04:59:09.000,292,11011679,12965,0,1666155548,13156.431364149998,43.52337249000266,53618.2064184 2022-10-19,04:59:10.000,292,11011712,13085,0,1666155549,13156.417891529993,43.55861813999945,53618.19943128 2022-10-19,04:59:11.000,292,11011688,12965,0,1666155550,13156.417891529993,43.537470750001376,53618.192444160006 2022-10-19,04:59:12.000,292,11011703,12965,0,1666155551,13156.411155219997,43.56566726999881,53618.2064184 2022-10-19,04:59:13.000,292,11011681,12685,0,1666155552,13156.444836770002,43.55861813999945,53618.26930248 2022-10-19,04:59:14.000,292,11011687,13165,0,1666155553,13156.417891529993,43.55861813999945,53618.2762896 2022-10-19,04:59:15.000,292,11011689,12925,0,1666155554,13156.370737359997,43.537470750001376,53618.21340552001 2022-10-19,04:59:16.000,292,11011684,12925,0,1666155555,13156.330319499997,43.50927423000394,53618.16449568001 2022-10-19,04:59:17.000,292,11011666,12925,0,1666155556,13156.303374260002,43.593863790003525,53618.12956008 2022-10-19,04:59:18.000,292,11011724,12965,0,1666155557,13156.256220089992,43.56566726999881,53618.171482800004 2022-10-19,04:59:19.000,292,11011662,13125,0,1666155558,13156.303374260002,43.586814660004165,53618.192444160006 2022-10-19,04:59:20.000,292,11011705,12885,0,1666155559,13156.249483779997,43.60796205000224,53618.19943128 2022-10-19,04:59:21.000,292,11011681,12885,0,1666155560,13156.249483779997,43.593863790003525,53618.14353432001 2022-10-19,04:59:22.000,292,11011748,12925,0,1666155561,13156.249483779997,43.551569010000094,53618.13654720001 2022-10-19,04:59:23.000,292,11011651,12845,0,1666155562,13156.222538540002,43.544519880000735,53618.15750856 2022-10-19,04:59:24.000,292,11011664,12365,0,1666155563,13156.215802229992,43.544519880000735,53618.16449568001 2022-10-19,04:59:25.000,292,11011678,12845,0,1666155564,13156.222538540002,43.55861813999945,53618.122572960005 2022-10-19,04:59:26.000,292,11011675,12965,0,1666155565,13156.148439129996,43.55861813999945,53618.10859872 2022-10-19,04:59:27.000,292,11011673,12645,0,1666155566,13156.094548649991,43.55861813999945,53618.03872752 2022-10-19,04:59:28.000,292,11011721,13125,0,1666155567,13156.128230199996,43.55861813999945,53618.13654720001 2022-10-19,04:59:29.000,292,11011710,12925,0,1666155568,13156.182120680001,43.544519880000735,53618.14353432001 2022-10-19,04:59:30.000,292,11011708,13085,0,1666155569,13156.168648059996,43.52337249000266,53618.19943128 2022-10-19,04:59:31.000,292,11011709,12765,0,1666155570,13156.114757579991,43.55861813999945,53618.073663120005 2022-10-19,04:59:32.000,292,11011672,12965,0,1666155571,13156.155175439992,43.551569010000094,53618.073663120005 2022-10-19,04:59:33.000,292,11011671,12805,0,1666155572,13156.121493890001,43.551569010000094,53618.12956008 2022-10-19,04:59:34.000,292,11011699,13005,0,1666155573,13156.067603409996,43.55861813999945,53618.11558584001 2022-10-19,04:59:35.000,292,11011681,13125,0,1666155574,13156.074339719991,43.544519880000735,53618.12956008 2022-10-19,04:59:36.000,292,11011634,13085,0,1666155575,13156.087812339996,43.57271639999817,53618.12956008 2022-10-19,04:59:37.000,292,11011682,13005,0,1666155576,13156.094548649991,43.60796205000224,53618.06667600001 2022-10-19,04:59:38.000,292,11011718,12965,0,1666155577,13156.141702820001,43.537470750001376,53618.15750856 2022-10-19,04:59:39.000,292,11011664,12965,0,1666155578,13156.101284960001,43.57271639999817,53618.08763736 2022-10-19,04:59:40.000,292,11011660,13085,0,1666155579,13156.114757579991,43.55861813999945,53618.1016116 2022-10-19,04:59:41.000,292,11011653,12925,0,1666155580,13156.074339719991,43.56566726999881,53618.03872752 2022-10-19,04:59:42.000,292,11011683,13045,0,1666155581,13156.054130789991,43.544519880000735,53618.08763736 2022-10-19,04:59:43.000,292,11011671,13045,0,1666155582,13156.108021269996,43.56566726999881,53618.13654720001 2022-10-19,04:59:44.000,292,11011681,12605,0,1666155583,13156.141702820001,43.52337249000266,53618.19943128 2022-10-19,04:59:45.000,292,11011698,12765,0,1666155584,13156.074339719991,43.530421620002016,53618.14353432001 2022-10-19,04:59:46.000,292,11011695,12805,0,1666155585,13156.04065817,43.55861813999945,53618.1016116 2022-10-19,04:59:47.000,292,11011744,13045,0,1666155586,13156.0608671,43.530421620002016,53618.10859872 2022-10-19,04:59:48.000,292,11011671,13045,0,1666155587,13156.067603409996,43.488126839998586,53618.073663120005 2022-10-19,04:59:49.000,292,11011712,12725,0,1666155588,13156.02044924,43.530421620002016,53618.1016116 2022-10-19,04:59:50.000,292,11011679,12685,0,1666155589,13155.986767689996,43.50222510000458,53617.97584344001 2022-10-19,04:59:51.000,292,11011657,12965,0,1666155590,13155.98003138,43.50222510000458,53617.99680480001 2022-10-19,04:59:52.000,292,11011681,13125,0,1666155591,13156.047394479996,43.495175969997945,53618.05270176 2022-10-19,04:59:53.000,292,11011695,13005,0,1666155592,13156.047394479996,43.495175969997945,53618.073663120005 2022-10-19,04:59:54.000,292,11011653,12845,0,1666155593,13156.013712929991,43.48107770999923,53618.04571464001 2022-10-19,04:59:55.000,292,11011681,12965,0,1666155594,13155.98003138,43.47402857999987,53618.03872752 2022-10-19,04:59:56.000,292,11011643,12845,0,1666155595,13155.946349829996,43.45288119000179,53617.98981768 2022-10-19,04:59:57.000,292,11011683,12965,0,1666155596,13155.91266827999,43.47402857999987,53617.97584344001 2022-10-19,04:59:58.000,292,11011698,13205,0,1666155597,13155.91940459,43.44583206000243,53618.01077904 2022-10-19,04:59:59.000,292,11011683,12925,0,1666155598,13155.87898673,43.47402857999987,53618.06667600001 2022-10-19,05:00:00.000,292,11011646,12845,0,1666155599,13155.93287720999,43.47402857999987,53618.01776616001 2022-10-19,05:00:01.000,292,11011705,13005,0,1666155600,13155.89245934999,43.45993032000115,53617.954882080005 2022-10-19,05:00:02.000,292,11011697,12885,0,1666155601,13155.885723039995,43.43173380000371,53617.98283056 2022-10-19,05:00:03.000,292,11011674,12965,0,1666155602,13155.87898673,43.403537279999,53618.03872752 2022-10-19,05:00:04.000,292,11011696,12885,0,1666155603,13155.83183255999,43.43878293000307,53617.9618692 2022-10-19,05:00:05.000,292,11011615,12885,0,1666155604,13155.825096249995,43.38943902000028,53617.92693360001 2022-10-19,05:00:06.000,292,11011679,12965,0,1666155605,13155.79815101,43.42468467000435,53617.93392072 2022-10-19,05:00:07.000,292,11011665,12845,0,1666155606,13155.81162362999,43.44583206000243,53618.0317404 2022-10-19,05:00:08.000,292,11011708,13125,0,1666155607,13155.85204148999,43.42468467000435,53618.03872752 2022-10-19,05:00:09.000,292,11011676,12845,0,1666155608,13155.83856887,43.41763553999772,53618.01077904 2022-10-19,05:00:10.000,292,11011674,13245,0,1666155609,13155.83856887,43.38943902000028,53617.98283056 2022-10-19,05:00:11.000,292,11011668,12885,0,1666155610,13155.77794208,43.38943902000028,53617.94789496001 2022-10-19,05:00:12.000,292,11011698,12845,0,1666155611,13155.784678389995,43.368291630002204,53618.003791920004 2022-10-19,05:00:13.000,292,11011661,12805,0,1666155612,13155.79141469999,43.37534076000156,53618.0317404 2022-10-19,05:00:14.000,292,11011665,13045,0,1666155613,13155.79141469999,43.361242500002845,53618.01776616001 2022-10-19,05:00:15.000,292,11011643,12965,0,1666155614,13155.77120576999,43.32599684999877,53618.01077904 2022-10-19,05:00:16.000,292,11011680,13005,0,1666155615,13155.77794208,43.32599684999877,53617.98283056 2022-10-19,05:00:17.000,292,11011697,13005,0,1666155616,13155.71731529,43.29075120000198,53617.99680480001 2022-10-19,05:00:18.000,292,11011700,12965,0,1666155617,13155.744260529995,43.318947719999414,53617.98981768 2022-10-19,05:00:19.000,292,11011680,13005,0,1666155618,13155.69710636,43.311898590000055,53618.003791920004 2022-10-19,05:00:20.000,292,11011693,13085,0,1666155619,13155.69037004999,43.32599684999877,53618.003791920004 2022-10-19,05:00:21.000,292,11011666,12925,0,1666155620,13155.62974325999,43.304849460000696,53617.97584344001 2022-10-19,05:00:22.000,292,11011662,13045,0,1666155621,13155.643215879994,43.29075120000198,53617.954882080005 2022-10-19,05:00:23.000,292,11011680,12965,0,1666155622,13155.683633739995,43.24845641999855,53618.01776616001 2022-10-19,05:00:24.000,292,11011660,12885,0,1666155623,13155.683633739995,43.23435815999983,53618.03872752 2022-10-19,05:00:25.000,292,11011683,12805,0,1666155624,13155.63647957,43.21321077000175,53618.0317404 2022-10-19,05:00:26.000,292,11011708,12885,0,1666155625,13155.60953432999,43.20616164000239,53617.97584344001 2022-10-19,05:00:27.000,292,11011677,12645,0,1666155626,13155.623006949994,43.19911251000303,53618.073663120005 2022-10-19,05:00:28.000,292,11011687,12885,0,1666155627,13155.521962299994,43.1568177299996,53617.92693360001 2022-10-19,05:00:29.000,292,11011679,12845,0,1666155628,13155.495017059999,43.192063380003674,53617.905972240005 2022-10-19,05:00:30.000,292,11011712,12925,0,1666155629,13155.508489679989,43.185014250004315,53617.91994648 2022-10-19,05:00:31.000,292,11011674,12845,0,1666155630,13155.535434919999,43.11452295000345,53617.98981768 2022-10-19,05:00:32.000,292,11011656,12925,0,1666155631,13155.575852779999,43.11452295000345,53617.9618692 2022-10-19,05:00:33.000,292,11011682,12925,0,1666155632,13155.562380159994,43.1568177299996,53617.98283056 2022-10-19,05:00:34.000,292,11011707,12845,0,1666155633,13155.54890753999,43.142719470000884,53617.97584344001 2022-10-19,05:00:35.000,292,11011712,12925,0,1666155634,13155.501753369994,43.086326429998735,53617.94789496001 2022-10-19,05:00:36.000,292,11011644,12965,0,1666155635,13155.447862889989,43.11452295000345,53617.891998 2022-10-19,05:00:37.000,292,11011681,13045,0,1666155636,13155.481544439994,43.079277299999376,53617.89898512001 2022-10-19,05:00:38.000,292,11011684,12925,0,1666155637,13155.474808129999,43.079277299999376,53617.97584344001 2022-10-19,05:00:39.000,292,11011719,12965,0,1666155638,13155.420917649993,43.06517904000066,53617.9618692 2022-10-19,05:00:40.000,292,11011721,12885,0,1666155639,13155.420917649993,43.05108078000194,53617.94789496001 2022-10-19,05:00:41.000,292,11011660,12765,0,1666155640,13155.393972409998,43.00878599999851,53617.89898512001 2022-10-19,05:00:42.000,292,11011627,12645,0,1666155641,13155.414181339998,42.98763861000043,53617.94090784 2022-10-19,05:00:43.000,292,11011688,12925,0,1666155642,13155.340081929993,43.03698252000322,53617.89898512001 2022-10-19,05:00:44.000,292,11011680,13085,0,1666155643,13155.360290859993,42.98058948000107,53617.905972240005 2022-10-19,05:00:45.000,292,11011659,12925,0,1666155644,13155.360290859993,42.959442090002995,53617.89898512001 2022-10-19,05:00:46.000,292,11011687,12965,0,1666155645,13155.272718829998,42.959442090002995,53617.836101040004 2022-10-19,05:00:47.000,292,11011686,12885,0,1666155646,13155.265982520003,42.98058948000107,53617.87103664 2022-10-19,05:00:48.000,292,11011727,12885,0,1666155647,13155.286191449988,42.92419643999892,53617.891998 2022-10-19,05:00:49.000,292,11011708,12725,0,1666155648,13155.286191449988,42.88895079000213,53617.91994648 2022-10-19,05:00:50.000,292,11011712,13085,0,1666155649,13155.313136689998,42.910098180000205,53617.86404952 2022-10-19,05:00:51.000,292,11011715,13005,0,1666155650,13155.218828349993,42.93124556999828,53617.891998 2022-10-19,05:00:52.000,292,11011665,12885,0,1666155651,13155.158201559992,42.903049050000845,53617.82911392001 2022-10-19,05:00:53.000,292,11011691,12805,0,1666155652,13155.137992629992,42.903049050000845,53617.78020408001 2022-10-19,05:00:54.000,292,11011686,13045,0,1666155653,13155.151465249997,42.910098180000205,53617.86404952 2022-10-19,05:00:55.000,292,11011703,13005,0,1666155654,13155.191883109997,42.903049050000845,53617.8221268 2022-10-19,05:00:56.000,292,11011698,12965,0,1666155655,13155.137992629992,42.86075427000469,53617.85007528001 2022-10-19,05:00:57.000,292,11011678,12885,0,1666155656,13155.131256319997,42.83960687999934,53617.80116544001 2022-10-19,05:00:58.000,292,11011674,12845,0,1666155657,13155.131256319997,42.86780340000405,53617.87802376001 2022-10-19,05:00:59.000,292,11011716,12805,0,1666155658,13155.104311080002,42.83255774999998,53617.81513968 2022-10-19,05:01:00.000,292,11011688,12925,0,1666155659,13155.117783699992,42.86075427000469,53617.7522556 2022-10-19,05:01:01.000,292,11011689,12965,0,1666155660,13155.036947979992,42.853705139998056,53617.77321696 2022-10-19,05:01:02.000,292,11011669,12765,0,1666155661,13154.976321189992,42.86075427000469,53617.72430712 2022-10-19,05:01:03.000,292,11011673,12685,0,1666155662,13155.023475360002,42.86780340000405,53617.73129424001 2022-10-19,05:01:04.000,292,11011671,12885,0,1666155663,13155.124520010002,42.82550862000062,53617.85007528001 2022-10-19,05:01:05.000,292,11011671,12845,0,1666155664,13155.063893220002,42.83960687999934,53617.88501088 2022-10-19,05:01:06.000,292,11011682,12925,0,1666155665,13154.989793809997,42.83960687999934,53617.80815256001 2022-10-19,05:01:07.000,292,11011677,12965,0,1666155666,13155.030211669997,42.8114103600019,53617.8221268 2022-10-19,05:01:08.000,292,11011699,12725,0,1666155667,13155.010002739997,42.8114103600019,53617.81513968 2022-10-19,05:01:09.000,292,11011686,12965,0,1666155668,13154.989793809997,42.82550862000062,53617.82911392001 2022-10-19,05:01:10.000,292,11011692,12965,0,1666155669,13154.922430710001,42.79026297000382,53617.70334576 2022-10-19,05:01:11.000,292,11011690,12685,0,1666155670,13154.922430710001,42.81845949000126,53617.80815256001 2022-10-19,05:01:12.000,292,11011665,12605,0,1666155671,13154.983057500001,42.77616470999783,53617.82911392001 2022-10-19,05:01:13.000,292,11011703,13005,0,1666155672,13155.010002739997,42.783213840004464,53617.8221268 2022-10-19,05:01:14.000,292,11011679,12965,0,1666155673,13154.949375949996,42.79731210000318,53617.80815256001 2022-10-19,05:01:15.000,292,11011705,12845,0,1666155674,13154.935903329992,42.76911557999847,53617.74526848 2022-10-19,05:01:16.000,292,11011669,12925,0,1666155675,13154.882012850001,42.76206644999911,53617.738281360005 2022-10-19,05:01:17.000,292,11011697,12765,0,1666155676,13154.848331299996,42.76911557999847,53617.78020408001 2022-10-19,05:01:18.000,292,11011658,13125,0,1666155677,13154.861803920001,42.76911557999847,53617.7522556 2022-10-19,05:01:19.000,292,11011690,12805,0,1666155678,13154.895485469991,42.79731210000318,53617.77321696 2022-10-19,05:01:20.000,292,11011659,12925,0,1666155679,13154.828122369996,42.76206644999911,53617.71033288001 2022-10-19,05:01:21.000,292,11011695,12765,0,1666155680,13154.834858679991,42.75501731999975,53617.72430712 2022-10-19,05:01:22.000,292,11011640,13165,0,1666155681,13154.814649749991,42.726820800002315,53617.72430712 2022-10-19,05:01:23.000,292,11011713,13005,0,1666155682,13154.787704509996,42.719771670002956,53617.69635864 2022-10-19,05:01:24.000,292,11011714,12965,0,1666155683,13154.814649749991,42.719771670002956,53617.70334576 2022-10-19,05:01:25.000,292,11011680,12765,0,1666155684,13154.774231889991,42.719771670002956,53617.61251320001 2022-10-19,05:01:26.000,292,11011687,13005,0,1666155685,13154.71360509999,42.69157514999824,53617.61251320001 2022-10-19,05:01:27.000,292,11011693,13005,0,1666155686,13154.686659859995,42.7127225400036,53617.6474488 2022-10-19,05:01:28.000,292,11011658,12605,0,1666155687,13154.747286649996,42.69862428000488,53617.63347456001 2022-10-19,05:01:29.000,292,11011713,12685,0,1666155688,13154.727077719996,42.7127225400036,53617.67539728 2022-10-19,05:01:30.000,292,11011731,13125,0,1666155689,13154.67318723999,42.70567341000424,53617.64046168001 2022-10-19,05:01:31.000,292,11011683,12885,0,1666155690,13154.69339616999,42.69157514999824,53617.6474488 2022-10-19,05:01:32.000,292,11011690,12925,0,1666155691,13154.65971462,42.66337863000081,53617.67539728 2022-10-19,05:01:33.000,292,11011735,13005,0,1666155692,13154.63950569,42.677476889999525,53617.67539728 2022-10-19,05:01:34.000,292,11011669,13005,0,1666155693,13154.605824139995,42.63518211000337,53617.69635864 2022-10-19,05:01:35.000,292,11011704,12925,0,1666155694,13154.646241999995,42.677476889999525,53617.66142304001 2022-10-19,05:01:36.000,292,11011686,12885,0,1666155695,13154.61256044999,42.677476889999525,53617.668410160004 2022-10-19,05:01:37.000,292,11011692,13045,0,1666155696,13154.585615209995,42.65632950000145,53617.6474488 2022-10-19,05:01:38.000,292,11011751,12925,0,1666155697,13154.59908783,42.64223124000273,53617.668410160004 2022-10-19,05:01:39.000,292,11011697,12685,0,1666155698,13154.53172472999,42.64223124000273,53617.63347456001 2022-10-19,05:01:40.000,292,11011629,13005,0,1666155699,13154.545197349995,42.61403471999802,53617.68238440001 2022-10-19,05:01:41.000,292,11011714,12845,0,1666155700,13154.504779489995,42.64223124000273,53617.64046168001 2022-10-19,05:01:42.000,292,11011665,13125,0,1666155701,13154.45762532,42.63518211000337,53617.68238440001 2022-10-19,05:01:43.000,292,11011740,13005,0,1666155702,13154.47109793999,42.64223124000273,53617.71033288001 2022-10-19,05:01:44.000,292,11011656,13205,0,1666155703,13154.464361629995,42.62813298000401,53617.7522556 2022-10-19,05:01:45.000,292,11011722,12925,0,1666155704,13154.464361629995,42.63518211000337,53617.738281360005 2022-10-19,05:01:46.000,292,11011698,12925,0,1666155705,13154.41047114999,42.64223124000273,53617.73129424001 2022-10-19,05:01:47.000,292,11011705,13045,0,1666155706,13154.343108049994,42.64223124000273,53617.668410160004 2022-10-19,05:01:48.000,292,11011729,12925,0,1666155707,13154.32963542999,42.59288732999994,53617.69635864 2022-10-19,05:01:49.000,292,11011706,13125,0,1666155708,13154.289217569989,42.60698558999866,53617.67539728 2022-10-19,05:01:50.000,292,11011701,13005,0,1666155709,13154.295953879999,42.63518211000337,53617.73129424001 2022-10-19,05:01:51.000,292,11011694,12885,0,1666155710,13154.215118159998,42.63518211000337,53617.67539728 2022-10-19,05:01:52.000,292,11011677,12525,0,1666155711,13154.228590779989,42.5999364599993,53617.71033288001 2022-10-19,05:01:53.000,292,11011707,13045,0,1666155712,13154.215118159998,42.64223124000273,53617.71033288001 2022-10-19,05:01:54.000,292,11011651,13005,0,1666155713,13154.154491369998,42.64223124000273,53617.689371520006 2022-10-19,05:01:55.000,292,11011618,13005,0,1666155714,13154.093864579998,42.62108385000465,53617.6474488 2022-10-19,05:01:56.000,292,11011687,12805,0,1666155715,13154.060183029993,42.64928037000209,53617.689371520006 2022-10-19,05:01:57.000,292,11011698,13125,0,1666155716,13154.006292550002,42.64928037000209,53617.60552608 2022-10-19,05:01:58.000,292,11011689,12925,0,1666155717,13153.992819929997,42.61403471999802,53617.69635864 2022-10-19,05:01:59.000,292,11011682,12885,0,1666155718,13153.965874690002,42.64928037000209,53617.6474488 2022-10-19,05:02:00.000,292,11011648,13085,0,1666155719,13153.905247900002,42.63518211000337,53617.67539728 2022-10-19,05:02:01.000,292,11011667,13005,0,1666155720,13153.898511589992,42.69157514999824,53617.69635864 2022-10-19,05:02:02.000,292,11011725,13045,0,1666155721,13153.851357419997,42.670427760000166,53617.71732 2022-10-19,05:02:03.000,292,11011687,12765,0,1666155722,13153.871566349997,42.66337863000081,53617.66142304001 2022-10-19,05:02:14.000,292,11011700,13045,0,1666155733,13153.528014539996,42.917147309999564,53617.69635864 2022-10-19,05:02:15.000,292,11011691,12885,0,1666155734,13153.43370619999,42.945343830004276,53617.6474488 2022-10-19,05:02:16.000,292,11011677,12845,0,1666155735,13153.44044251,42.93124556999828,53617.668410160004 2022-10-19,05:02:17.000,292,11011662,13165,0,1666155736,13153.47412405999,42.98763861000043,53617.71732 2022-10-19,05:02:18.000,292,11011696,13125,0,1666155737,13153.41349726999,42.97354035000171,53617.689371520006 2022-10-19,05:02:19.000,292,11011660,12925,0,1666155738,13153.40002465,42.97354035000171,53617.6474488 2022-10-19,05:02:20.000,292,11011678,12805,0,1666155739,13153.33266154999,43.02993339000386,53617.6474488 2022-10-19,05:02:21.000,292,11011682,12885,0,1666155740,13153.27203475999,43.05108078000194,53617.5775776 2022-10-19,05:02:22.000,292,11011716,12965,0,1666155741,13153.31918893,43.03698252000322,53617.67539728 2022-10-19,05:02:23.000,292,11011702,13085,0,1666155742,13153.29224368999,43.079277299999376,53617.69635864 2022-10-19,05:02:24.000,292,11011713,13045,0,1666155743,13153.27877107,43.079277299999376,53617.6474488 2022-10-19,05:02:25.000,292,11011692,12885,0,1666155744,13153.23161689999,43.135670340001525,53617.6474488 2022-10-19,05:02:26.000,292,11011721,13005,0,1666155745,13153.164253799994,43.11452295000345,53617.62648744 2022-10-19,05:02:27.000,292,11011688,12885,0,1666155746,13153.204671659994,43.14976860000024,53617.689371520006 2022-10-19,05:02:28.000,292,11011711,12765,0,1666155747,13153.177726419999,43.17091598999832,53617.668410160004 2022-10-19,05:02:29.000,292,11011689,12885,0,1666155748,13153.090154389989,43.22025990000111,53617.67539728 2022-10-19,05:02:30.000,292,11011685,12885,0,1666155749,13153.049736529989,43.22025990000111,53617.5775776 2022-10-19,05:02:31.000,292,11011673,13245,0,1666155750,13152.955428189998,43.2696038100039,53617.54264200001 2022-10-19,05:02:32.000,292,11011635,13045,0,1666155751,13153.029527599989,43.28370207000262,53617.60552608 2022-10-19,05:02:33.000,292,11011664,12965,0,1666155752,13153.076681769999,43.34009511000477,53617.65443592 2022-10-19,05:02:34.000,292,11011669,12925,0,1666155753,13153.063209149994,43.361242500002845,53617.62648744 2022-10-19,05:02:35.000,292,11011630,12925,0,1666155754,13153.056472839999,43.39648814999964,53617.64046168001 2022-10-19,05:02:36.000,292,11011671,12765,0,1666155755,13152.962164499993,43.43173380000371,53617.60552608 2022-10-19,05:02:37.000,292,11011713,12685,0,1666155756,13152.955428189998,43.46697945000051,53617.570590480005 2022-10-19,05:02:38.000,292,11011667,13045,0,1666155757,13152.995846049998,43.48107770999923,53617.69635864 2022-10-19,05:02:39.000,292,11011731,13005,0,1666155758,13152.995846049998,43.52337249000266,53617.68238440001 2022-10-19,05:02:40.000,292,11011655,13005,0,1666155759,13152.962164499993,43.55861813999945,53617.68238440001 2022-10-19,05:02:41.000,292,11011686,12845,0,1666155760,13152.962164499993,43.600912920002884,53617.619500320005 2022-10-19,05:02:42.000,292,11011673,13125,0,1666155761,13152.948691879988,43.6150111800016,53617.689371520006 2022-10-19,05:02:43.000,292,11011664,12805,0,1666155762,13152.948691879988,43.600912920002884,53617.71033288001 2022-10-19,05:02:44.000,292,11011663,13005,0,1666155763,13152.935219259998,43.63615856999968,53617.689371520006 2022-10-19,05:02:45.000,292,11011661,12805,0,1666155764,13152.962164499993,43.67845335000311,53617.68238440001 2022-10-19,05:02:46.000,292,11011698,12925,0,1666155765,13152.908274019988,43.727797259998624,53617.61251320001 2022-10-19,05:02:47.000,292,11011662,13045,0,1666155766,13152.901537709993,43.73484638999798,53617.64046168001 2022-10-19,05:02:48.000,292,11011660,12845,0,1666155767,13152.928482949988,43.770092040002055,53617.69635864 2022-10-19,05:02:49.000,292,11011702,12885,0,1666155768,13152.975637119998,43.763042910002696,53617.71732 2022-10-19,05:02:50.000,292,11011696,12805,0,1666155769,13152.948691879988,43.79828855999949,53617.74526848 2022-10-19,05:02:51.000,292,11011726,12925,0,1666155770,13152.935219259998,43.826485080004204,53617.71732 2022-10-19,05:02:52.000,292,11011657,12685,0,1666155771,13152.854383539998,43.84763247000228,53617.619500320005 2022-10-19,05:02:53.000,292,11011675,13125,0,1666155772,13152.908274019988,43.91107464000379,53617.68238440001 2022-10-19,05:02:54.000,292,11011666,13005,0,1666155773,13152.881328779993,43.939271160001226,53617.69635864 2022-10-19,05:02:55.000,292,11011660,13045,0,1666155774,13152.941955569993,43.995664200003375,53617.738281360005 2022-10-19,05:02:56.000,292,11011660,12965,0,1666155775,13152.948691879988,44.002713330002734,53617.77321696 2022-10-19,05:02:57.000,292,11011652,12765,0,1666155776,13152.982373429993,44.05205723999825,53617.77321696 2022-10-19,05:02:58.000,292,11011661,12725,0,1666155777,13152.989109739989,44.05910637000488,53617.87103664 2022-10-19,05:02:59.000,292,11011702,13285,0,1666155778,13152.935219259998,44.08025376000296,53617.857062400006 2022-10-19,05:03:00.000,292,11011678,12965,0,1666155779,13152.955428189998,44.122548539999116,53617.87802376001 2022-10-19,05:03:01.000,292,11011690,12845,0,1666155780,13152.921746639993,44.178941580001265,53617.8221268 2022-10-19,05:03:02.000,292,11011712,12965,0,1666155781,13152.928482949988,44.185990710000624,53617.82911392001 2022-10-19,05:03:03.000,292,11011691,13005,0,1666155782,13152.915010329998,44.235334620003414,53617.86404952 2022-10-19,05:03:04.000,292,11011662,12965,0,1666155783,13152.955428189998,44.235334620003414,53617.94789496001 2022-10-19,05:03:05.000,292,11011701,13085,0,1666155784,13152.962164499993,44.30582592000428,53617.92693360001 2022-10-19,05:03:06.000,292,11011678,13085,0,1666155785,13152.935219259998,44.319924180003,53617.91994648 2022-10-19,05:03:07.000,292,11011686,12965,0,1666155786,13152.921746639993,44.36926808999851,53617.92693360001 2022-10-19,05:03:08.000,292,11011679,12845,0,1666155787,13152.894801399998,44.348120700000436,53617.98981768 2022-10-19,05:03:09.000,292,11011697,13005,0,1666155788,13152.928482949988,44.4186120000013,53617.99680480001 2022-10-19,05:03:10.000,292,11011660,12925,0,1666155789,13152.901537709993,44.397464610003226,53617.89898512001 2022-10-19,05:03:11.000,292,11011624,13165,0,1666155790,13152.894801399998,44.46795591000409,53617.93392072 2022-10-19,05:03:12.000,292,11011705,13125,0,1666155791,13152.901537709993,44.50320156000089,53618.0317404 2022-10-19,05:03:13.000,292,11011693,13005,0,1666155792,13152.928482949988,44.538447209997685,53618.09462448001 2022-10-19,05:03:14.000,292,11011653,12765,0,1666155793,13152.921746639993,44.54549634000432,53618.09462448001 2022-10-19,05:03:15.000,292,11011679,12765,0,1666155794,13152.941955569993,44.580741990001115,53618.03872752 2022-10-19,05:03:16.000,292,11011718,12965,0,1666155795,13152.874592469998,44.637135030003265,53618.09462448001 2022-10-19,05:03:17.000,292,11011696,12925,0,1666155796,13152.840910919993,44.65123329000198,53618.04571464001 2022-10-19,05:03:18.000,292,11011677,13045,0,1666155797,13152.901537709993,44.644184160002624,53618.12956008 2022-10-19,05:03:19.000,292,11011687,12965,0,1666155798,13152.928482949988,44.69352806999814,53618.14353432001 2022-10-19,05:03:20.000,292,11011682,12885,0,1666155799,13152.854383539998,44.74992111000029,53618.16449568001 2022-10-19,05:03:21.000,292,11011683,12765,0,1666155800,13152.840910919993,44.78516676000436,53618.122572960005 2022-10-19,05:03:22.000,292,11011706,12845,0,1666155801,13152.915010329998,44.806314150002436,53618.23436688001 2022-10-19,05:03:23.000,292,11011678,12965,0,1666155802,13152.881328779993,44.84155979999923,53618.2064184 2022-10-19,05:03:24.000,292,11011680,12965,0,1666155803,13152.840910919993,44.88385458000266,53618.12956008 2022-10-19,05:03:25.000,292,11011691,12925,0,1666155804,13152.813965679998,44.88385458000266,53618.192444160006 2022-10-19,05:03:26.000,292,11011683,12845,0,1666155805,13152.780284129993,44.89090371000202,53618.14353432001 2022-10-19,05:03:27.000,292,11011700,12965,0,1666155806,13152.800493059993,44.94024762000481,53618.25532824 2022-10-19,05:03:28.000,292,11011706,12725,0,1666155807,13152.847647230003,44.94024762000481,53618.31821232 2022-10-19,05:03:29.000,292,11011680,12885,0,1666155808,13152.834174609998,44.996640659999684,53618.26231536001 2022-10-19,05:03:30.000,292,11011708,13085,0,1666155809,13152.820701989993,45.031886310003756,53618.31122520001 2022-10-19,05:03:31.000,292,11011710,13085,0,1666155810,13152.766811510002,45.1235250000027,53618.241354000005 2022-10-19,05:03:32.000,292,11011693,12805,0,1666155811,13152.712921029997,45.1587706499995,53618.25532824 2022-10-19,05:03:33.000,292,11011694,12765,0,1666155812,13152.699448409992,45.1587706499995,53618.28327672001 2022-10-19,05:03:34.000,292,11011697,12925,0,1666155813,13152.753338889997,45.19401630000357,53618.33218656001 2022-10-19,05:03:35.000,292,11011731,12885,0,1666155814,13152.793756749998,45.19401630000357,53618.37410928 2022-10-19,05:03:36.000,292,11011714,13045,0,1666155815,13152.719657339992,45.24336020999908,53618.36712216 2022-10-19,05:03:37.000,292,11011719,12965,0,1666155816,13152.719657339992,45.29270412000187,53618.35314792001 2022-10-19,05:03:38.000,292,11011758,12965,0,1666155817,13152.753338889997,45.30680238000059,53618.36712216 2022-10-19,05:03:39.000,292,11011767,12845,0,1666155818,13152.739866269992,45.33499889999803,53618.409044880005 2022-10-19,05:03:40.000,292,11011689,12925,0,1666155819,13152.760075199993,45.37729368000146,53618.39507064 2022-10-19,05:03:41.000,292,11011682,12725,0,1666155820,13152.712921029997,45.440735850002966,53618.33218656001 2022-10-19,05:03:42.000,292,11011729,12805,0,1666155821,13152.665766860002,45.41958846000489,53618.3461608 2022-10-19,05:03:43.000,292,11011718,12885,0,1666155822,13152.719657339992,45.454834110001684,53618.409044880005 2022-10-19,05:03:44.000,292,11011651,12765,0,1666155823,13152.712921029997,45.48303062999912,53618.47891608001 2022-10-19,05:03:45.000,292,11011704,12725,0,1666155824,13152.692712099997,45.53942367000127,53618.4859032 2022-10-19,05:03:46.000,292,11011713,12925,0,1666155825,13152.665766860002,45.55352192999999,53618.409044880005 2022-10-19,05:03:47.000,292,11011718,13165,0,1666155826,13152.712921029997,45.616964100001496,53618.47891608001 2022-10-19,05:03:48.000,292,11011683,12965,0,1666155827,13152.679239479992,45.638111489999574,53618.527825920006 2022-10-19,05:03:49.000,292,11011695,12885,0,1666155828,13152.659030549992,45.70155366000108,53618.5557744 2022-10-19,05:03:50.000,292,11011668,13285,0,1666155829,13152.645557930002,45.72270104999916,53618.527825920006 2022-10-19,05:03:51.000,292,11011685,12765,0,1666155830,13152.598403759992,45.76499583000259,53618.5557744 2022-10-19,05:03:52.000,292,11011667,12805,0,1666155831,13152.665766860002,45.78614322000067,53618.59769712001 2022-10-19,05:03:53.000,292,11011669,13005,0,1666155832,13152.638821619992,45.84253626000282,53618.625645600005 2022-10-19,05:03:54.000,292,11011733,12765,0,1666155833,13152.652294239997,45.87778190999961,53618.60468424 2022-10-19,05:03:55.000,292,11011726,13045,0,1666155834,13152.638821619992,45.905978430004325,53618.51385168 2022-10-19,05:03:56.000,292,11011685,12965,0,1666155835,13152.591667449997,45.94827321000048,53618.527825920006 2022-10-19,05:03:57.000,292,11011676,12845,0,1666155836,13152.605140070002,46.01876451000135,53618.576735760005 2022-10-19,05:03:58.000,292,11011726,12925,0,1666155837,13152.618612689992,46.04696102999878,53618.59071 2022-10-19,05:03:59.000,292,11011679,12965,0,1666155838,13152.632085309997,46.11040320000029,53618.63263272 2022-10-19,05:04:00.000,292,11011690,13045,0,1666155839,13152.665766860002,46.13859971999773,53618.60468424 2022-10-19,05:04:01.000,292,11011693,12885,0,1666155840,13152.598403759992,46.18794363000052,53618.64660696001 2022-10-19,05:04:02.000,292,11011700,12845,0,1666155841,13152.659030549992,46.19499275999988,53618.68154256 2022-10-19,05:04:03.000,292,11011726,12685,0,1666155842,13152.611876379997,46.209091019998596,53618.65359408 2022-10-19,05:04:04.000,292,11011652,12845,0,1666155843,13152.665766860002,46.258434930001386,53618.68852968001 2022-10-19,05:04:05.000,292,11011673,12685,0,1666155844,13152.652294239997,46.27958231999946,53618.70949104 2022-10-19,05:04:06.000,292,11011693,12965,0,1666155845,13152.611876379997,46.34302449000097,53618.59769712001 2022-10-19,05:04:07.000,292,11011667,12965,0,1666155846,13152.632085309997,46.36417187999905,53618.61865848001 2022-10-19,05:04:08.000,292,11011674,12685,0,1666155847,13152.719657339992,46.4205649200012,53618.695516800006 2022-10-19,05:04:09.000,292,11011716,12965,0,1666155848,13152.672503169997,46.41351579000184,53618.70949104 2022-10-19,05:04:10.000,292,11011719,12805,0,1666155849,13152.733129959997,46.441712309999275,53618.674555440004 2022-10-19,05:04:11.000,292,11011706,13005,0,1666155850,13152.665766860002,46.46285970000463,53618.59769712001 2022-10-19,05:04:12.000,292,11011679,12965,0,1666155851,13152.679239479992,46.51220361000014,53618.59769712001 2022-10-19,05:04:13.000,292,11011688,13045,0,1666155852,13152.699448409992,46.56154752000293,53618.65359408 2022-10-19,05:04:14.000,292,11011691,12925,0,1666155853,13152.692712099997,46.547449260004214,53618.68852968001 2022-10-19,05:04:15.000,292,11011711,13165,0,1666155854,13152.685975790002,46.63908795000316,53618.744426640005 2022-10-19,05:04:16.000,292,11011717,12925,0,1666155855,13152.699448409992,46.63908795000316,53618.73743952001 2022-10-19,05:04:17.000,292,11011666,13365,0,1666155856,13152.699448409992,46.667284470000595,53618.75141376 2022-10-19,05:04:18.000,292,11011730,12925,0,1666155857,13152.672503169997,46.716628380003385,53618.70949104 2022-10-19,05:04:19.000,292,11011699,12925,0,1666155858,13152.685975790002,46.75187403000018,53618.72346528 2022-10-19,05:04:20.000,292,11011709,12925,0,1666155859,13152.706184720002,46.75187403000018,53618.744426640005 2022-10-19,05:04:21.000,292,11011680,13085,0,1666155860,13152.685975790002,46.78711968000425,53618.75141376 2022-10-19,05:04:22.000,292,11011669,12965,0,1666155861,13152.679239479992,46.79416881000361,53618.72346528 2022-10-19,05:04:23.000,292,11011687,12805,0,1666155862,13152.712921029997,46.83646358999977,53618.744426640005 2022-10-19,05:04:24.000,292,11011705,12925,0,1666155863,13152.773547819997,46.850561849998485,53618.76538800001 2022-10-19,05:04:25.000,292,11011679,12925,0,1666155864,13152.766811510002,46.88580750000256,53618.793336480005 2022-10-19,05:04:26.000,292,11011719,13005,0,1666155865,13152.719657339992,46.91400401999999,53618.81429784001 2022-10-19,05:04:27.000,292,11011708,12845,0,1666155866,13152.719657339992,46.92810227999871,53618.842246320004 2022-10-19,05:04:28.000,292,11011693,12605,0,1666155867,13152.746602580002,46.956298800003424,53618.77936224 2022-10-19,05:04:29.000,292,11011656,13005,0,1666155868,13152.739866269992,47.019740969997656,53618.77237512 2022-10-19,05:04:30.000,292,11011703,12925,0,1666155869,13152.679239479992,47.03383923000365,53618.744426640005 2022-10-19,05:04:31.000,292,11011666,12805,0,1666155870,13152.712921029997,47.04088836000301,53618.77237512 2022-10-19,05:04:32.000,292,11011657,13045,0,1666155871,13152.739866269992,47.09728139999788,53618.83525920001 2022-10-19,05:04:33.000,292,11011628,12885,0,1666155872,13152.773547819997,47.118428790003236,53618.83525920001 2022-10-19,05:04:34.000,292,11011679,12965,0,1666155873,13152.685975790002,47.14662531000067,53618.77237512 2022-10-19,05:04:35.000,292,11011729,12725,0,1666155874,13152.726393650002,47.1889200900041,53618.84923344 2022-10-19,05:04:36.000,292,11011699,12965,0,1666155875,13152.692712099997,47.19596922000346,53618.82128496 2022-10-19,05:04:37.000,292,11011679,12965,0,1666155876,13152.665766860002,47.23826399999962,53618.793336480005 2022-10-19,05:04:38.000,292,11011704,12805,0,1666155877,13152.692712099997,47.27350965000369,53618.863207680006 2022-10-19,05:04:39.000,292,11011694,12765,0,1666155878,13152.712921029997,47.27350965000369,53618.83525920001 2022-10-19,05:04:40.000,292,11011700,12885,0,1666155879,13152.760075199993,47.315804429999844,53618.83525920001 2022-10-19,05:04:41.000,292,11011705,13005,0,1666155880,13152.733129959997,47.358099210003274,53618.84923344 2022-10-19,05:04:42.000,292,11011697,12765,0,1666155881,13152.746602580002,47.40039398999943,53618.90513040001 2022-10-19,05:04:43.000,292,11011668,12885,0,1666155882,13152.679239479992,47.44973790000222,53618.84923344 2022-10-19,05:04:44.000,292,11011681,12925,0,1666155883,13152.706184720002,47.44973790000222,53618.863207680006 2022-10-19,05:04:45.000,292,11011688,12845,0,1666155884,13152.760075199993,47.492032679998374,53618.912117520005 2022-10-19,05:04:46.000,292,11011669,12925,0,1666155885,13152.652294239997,47.51318007000373,53618.82128496 2022-10-19,05:04:47.000,292,11011693,12965,0,1666155886,13152.665766860002,47.541376590001164,53618.912117520005 2022-10-19,05:04:48.000,292,11011691,12965,0,1666155887,13152.719657339992,47.56252397999924,53618.92609176 2022-10-19,05:04:49.000,292,11011708,12765,0,1666155888,13152.746602580002,47.61186789000203,53618.97500160001 2022-10-19,05:04:50.000,292,11011670,12965,0,1666155889,13152.753338889997,47.63301528000011,53618.961027360005 2022-10-19,05:04:51.000,292,11011700,12765,0,1666155890,13152.692712099997,47.62596615000075,53618.89814328 2022-10-19,05:04:52.000,292,11011731,12765,0,1666155891,13152.733129959997,47.69645745000162,53618.912117520005 2022-10-19,05:04:53.000,292,11011670,12965,0,1666155892,13152.692712099997,47.74580136000441,53618.90513040001 2022-10-19,05:04:54.000,292,11011668,13045,0,1666155893,13152.712921029997,47.7810470100012,53618.94705312 2022-10-19,05:04:55.000,292,11011681,13125,0,1666155894,13152.787020440002,47.82334179000463,53618.94705312 2022-10-19,05:04:56.000,292,11011659,13085,0,1666155895,13152.773547819997,47.80924352999864,53618.94705312 2022-10-19,05:04:57.000,292,11011731,12885,0,1666155896,13152.726393650002,47.82334179000463,53618.94705312 2022-10-19,05:04:58.000,292,11011639,12765,0,1666155897,13152.787020440002,47.87973482999951,53618.92609176 2022-10-19,05:04:59.000,292,11011695,12925,0,1666155898,13152.753338889997,47.87973482999951,53618.95404024001 2022-10-19,05:05:00.000,292,11011687,12925,0,1666155899,13152.719657339992,47.893833089998225,53618.8701948 2022-10-19,05:05:01.000,292,11011697,12765,0,1666155900,13152.753338889997,47.936127870001656,53618.94705312 2022-10-19,05:05:02.000,292,11011671,13045,0,1666155901,13152.712921029997,47.97842264999781,53618.82128496 2022-10-19,05:05:03.000,292,11011677,12965,0,1666155902,13152.834174609998,47.999570040003164,53619.00295008001 2022-10-19,05:05:04.000,292,11011686,12965,0,1666155903,13152.867856159988,47.985471780004445,53619.0448728 2022-10-19,05:05:05.000,292,11011713,12965,0,1666155904,13152.854383539998,48.0277665600006,53618.99596296 2022-10-19,05:05:06.000,292,11011687,12765,0,1666155905,13152.874592469998,48.05596307999804,53618.99596296 2022-10-19,05:05:07.000,292,11011689,13085,0,1666155906,13152.908274019988,48.04891394999868,53619.01692432 2022-10-19,05:05:08.000,292,11011698,12845,0,1666155907,13152.894801399998,48.08415960000275,53619.009937200004 2022-10-19,05:05:09.000,292,11011676,12925,0,1666155908,13152.935219259998,48.08415960000275,53619.02391144001 2022-10-19,05:05:10.000,292,11011688,12805,0,1666155909,13152.928482949988,48.112356120000186,53618.97500160001 2022-10-19,05:05:11.000,292,11011714,12885,0,1666155910,13152.921746639993,48.13350350999826,53619.03788568 2022-10-19,05:05:12.000,292,11011679,13005,0,1666155911,13152.982373429993,48.15465090000362,53619.08679552 2022-10-19,05:05:13.000,292,11011680,12885,0,1666155912,13153.016054979998,48.13350350999826,53619.079808400005 2022-10-19,05:05:14.000,292,11011698,12925,0,1666155913,13153.036263909999,48.18989655000041,53619.12173112001 2022-10-19,05:05:15.000,292,11011674,13085,0,1666155914,13153.009318669989,48.24628959000256,53619.07282128001 2022-10-19,05:05:16.000,292,11011712,12805,0,1666155915,13152.975637119998,48.25333872000192,53619.02391144001 2022-10-19,05:05:17.000,292,11011648,12725,0,1666155916,13153.002582359994,48.28153523999936,53619.030898560006 2022-10-19,05:05:18.000,292,11011727,12845,0,1666155917,13153.063209149994,48.288584369998716,53619.05884704 2022-10-19,05:05:19.000,292,11011681,13045,0,1666155918,13153.096890699999,48.27448611,53619.10775688 2022-10-19,05:05:20.000,292,11011708,13085,0,1666155919,13153.049736529989,48.31678089000343,53619.13570536 2022-10-19,05:05:21.000,292,11011666,12805,0,1666155920,13153.063209149994,48.32383002000279,53619.114744 2022-10-19,05:05:22.000,292,11011720,13125,0,1666155921,13153.13057224999,48.344977410000865,53619.177628080004 2022-10-19,05:05:23.000,292,11011699,12965,0,1666155922,13153.11036331999,48.36612479999894,53619.128718240005 2022-10-19,05:05:24.000,292,11011715,12885,0,1666155923,13153.157517489999,48.36612479999894,53619.10076976001 2022-10-19,05:05:25.000,292,11011681,12925,0,1666155924,13153.137308559999,48.41546871000173,53619.14967960001 2022-10-19,05:05:26.000,292,11011672,12765,0,1666155925,13153.117099629999,48.42956697000045,53619.1846152 2022-10-19,05:05:27.000,292,11011672,12765,0,1666155926,13153.157517489999,48.44366522999917,53619.17064096001 2022-10-19,05:05:28.000,292,11011686,13005,0,1666155927,13153.19119903999,48.46481262000452,53619.1846152 2022-10-19,05:05:29.000,292,11011706,12965,0,1666155928,13153.23161689999,48.47186175000388,53619.1846152 2022-10-19,05:05:30.000,292,11011709,12965,0,1666155929,13153.25182582999,48.49300914000196,53619.20557656 2022-10-19,05:05:31.000,292,11011697,13005,0,1666155930,13153.204671659994,48.521205659999396,53619.14269248001 2022-10-19,05:05:32.000,292,11011740,13005,0,1666155931,13153.224880589994,48.521205659999396,53619.15666672 2022-10-19,05:05:33.000,292,11011688,12885,0,1666155932,13153.265298449995,48.55645131000347,53619.20557656 2022-10-19,05:05:34.000,292,11011678,13205,0,1666155933,13153.29224368999,48.54940218000411,53619.21256368 2022-10-19,05:05:35.000,292,11011686,12885,0,1666155934,13153.19119903999,48.56350044000283,53619.12173112001 2022-10-19,05:05:36.000,292,11011692,12845,0,1666155935,13153.245089519995,48.570549570002186,53619.17064096001 2022-10-19,05:05:37.000,292,11011712,13085,0,1666155936,13153.35287047999,48.584647830000904,53619.26846064001 2022-10-19,05:05:38.000,292,11011692,12925,0,1666155937,13153.37307940999,48.584647830000904,53619.296409120005 2022-10-19,05:05:39.000,292,11011695,13125,0,1666155938,13153.37307940999,48.633991740003694,53619.23352504 2022-10-19,05:05:40.000,292,11011660,13285,0,1666155939,13153.31918893,48.64104087000305,53619.26846064001 2022-10-19,05:05:41.000,292,11011663,13005,0,1666155940,13153.386552029995,48.64104087000305,53619.26846064001 2022-10-19,05:05:42.000,292,11011738,12805,0,1666155941,13153.40002465,48.66923739000049,53619.296409120005 2022-10-19,05:05:43.000,292,11011684,13125,0,1666155942,13153.45391512999,48.68333564999921,53619.31737048001 2022-10-19,05:05:44.000,292,11011681,13125,0,1666155943,13153.487596679995,48.66923739000049,53619.35929320001 2022-10-19,05:05:45.000,292,11011656,12685,0,1666155944,13153.53475084999,48.73972869000136,53619.345318960004 2022-10-19,05:05:46.000,292,11011729,12845,0,1666155945,13153.528014539996,48.69038477999857,53619.35230608 2022-10-19,05:05:47.000,292,11011741,12765,0,1666155946,13153.595377639991,48.71153217000392,53619.42217728 2022-10-19,05:05:48.000,292,11011717,13085,0,1666155947,13153.595377639991,48.732679560002,53619.38025456 2022-10-19,05:05:49.000,292,11011708,12805,0,1666155948,13153.62232288,48.697433909997926,53619.33833184001 2022-10-19,05:05:50.000,292,11011663,12685,0,1666155949,13153.629059189996,48.697433909997926,53619.3942288 2022-10-19,05:05:51.000,292,11011644,12685,0,1666155950,13153.615586569991,48.73972869000136,53619.43615152001 2022-10-19,05:05:52.000,292,11011709,13005,0,1666155951,13153.696422289991,48.70448304000456,53619.415190160005 2022-10-19,05:05:53.000,292,11011715,12965,0,1666155952,13153.696422289991,48.70448304000456,53619.38724168001 2022-10-19,05:05:54.000,292,11011724,13045,0,1666155953,13153.783994320002,48.71153217000392,53619.45711288001 2022-10-19,05:05:55.000,292,11011706,12765,0,1666155954,13153.763785390001,48.71153217000392,53619.40121592 2022-10-19,05:05:56.000,292,11011664,12965,0,1666155955,13153.777258009992,48.697433909997926,53619.40121592 2022-10-19,05:05:57.000,292,11011684,12845,0,1666155956,13153.797466939992,48.72563043000264,53619.45012576 2022-10-19,05:05:58.000,292,11011627,12925,0,1666155957,13153.770521699997,48.72563043000264,53619.415190160005 2022-10-19,05:05:59.000,292,11011686,12965,0,1666155958,13153.885038970002,48.71858130000328,53619.513009840004 2022-10-19,05:06:00.000,292,11011695,12925,0,1666155959,13153.891775279997,48.70448304000456,53619.49204848 2022-10-19,05:06:01.000,292,11011717,13005,0,1666155960,13153.898511589992,48.71858130000328,53619.47108712 2022-10-19,05:06:02.000,292,11011678,12925,0,1666155961,13153.999556239993,48.69038477999857,53619.5689068 2022-10-19,05:06:03.000,292,11011711,13125,0,1666155962,13154.026501480002,48.70448304000456,53619.56191968 2022-10-19,05:06:04.000,292,11011672,12925,0,1666155963,13154.039974099993,48.71858130000328,53619.56191968 2022-10-19,05:06:05.000,292,11011712,12965,0,1666155964,13154.093864579998,48.68333564999921,53619.60384240001 2022-10-19,05:06:06.000,292,11011653,12885,0,1666155965,13154.093864579998,48.71153217000392,53619.56191968 2022-10-19,05:06:07.000,292,11011697,12885,0,1666155966,13154.100600889993,48.70448304000456,53619.50602272001 2022-10-19,05:06:08.000,292,11011694,12845,0,1666155967,13154.181436609993,48.66218826000113,53619.5689068 2022-10-19,05:06:09.000,292,11011666,12965,0,1666155968,13154.147755059988,48.697433909997926,53619.51999696 2022-10-19,05:06:10.000,292,11011688,13085,0,1666155969,13154.221854469994,48.732679560002,53619.55493256001 2022-10-19,05:06:11.000,292,11011696,13165,0,1666155970,13154.275744949999,48.69038477999857,53619.58986816 2022-10-19,05:06:12.000,292,11011728,13085,0,1666155971,13154.336371739999,48.697433909997926,53619.638778 2022-10-19,05:06:13.000,292,11011688,12925,0,1666155972,13154.316162809999,48.69038477999857,53619.61781664 2022-10-19,05:06:14.000,292,11011661,12765,0,1666155973,13154.302690189994,48.68333564999921,53619.638778 2022-10-19,05:06:15.000,292,11011693,13005,0,1666155974,13154.37005328999,48.71858130000328,53619.67371360001 2022-10-19,05:06:16.000,292,11011691,12765,0,1666155975,13154.376789599999,48.71153217000392,53619.66672648 2022-10-19,05:06:17.000,292,11011691,13005,0,1666155976,13154.39699853,48.68333564999921,53619.631790880005 2022-10-19,05:06:18.000,292,11011719,12765,0,1666155977,13154.49130686999,48.68333564999921,53619.71563632 2022-10-19,05:06:19.000,292,11011685,12925,0,1666155978,13154.49804318,48.69038477999857,53619.74358480001 2022-10-19,05:06:20.000,292,11011697,12685,0,1666155979,13154.49804318,48.697433909997926,53619.71563632 2022-10-19,05:06:21.000,292,11011698,13125,0,1666155980,13154.45088900999,48.68333564999921,53619.66672648 2022-10-19,05:06:22.000,292,11011689,13005,0,1666155981,13154.49804318,48.6198934799977,53619.69467496001 2022-10-19,05:06:23.000,292,11011706,12965,0,1666155982,13154.565406279995,48.67628651999985,53619.75755904 2022-10-19,05:06:24.000,292,11011714,12925,0,1666155983,13154.57214258999,48.67628651999985,53619.74358480001 2022-10-19,05:06:25.000,292,11011693,12565,0,1666155984,13154.524988419995,48.65513913000177,53619.68768784 2022-10-19,05:06:26.000,292,11011670,12885,0,1666155985,13154.63276937999,48.64809000000241,53619.77153328001 2022-10-19,05:06:27.000,292,11011708,12605,0,1666155986,13154.53172472999,48.64809000000241,53619.64576512001 2022-10-19,05:06:28.000,292,11011703,13245,0,1666155987,13154.605824139995,48.633991740003694,53619.701662080006 2022-10-19,05:06:29.000,292,11011719,12965,0,1666155988,13154.63276937999,48.6198934799977,53619.75755904 2022-10-19,05:06:30.000,292,11011688,12805,0,1666155989,13154.69339616999,48.626942610004335,53619.80646888 2022-10-19,05:06:31.000,292,11011666,12925,0,1666155990,13154.72034141,48.61284434999834,53619.799481760005 2022-10-19,05:06:32.000,292,11011705,12925,0,1666155991,13154.706868789995,48.59169696000026,53619.74358480001 2022-10-19,05:06:33.000,292,11011724,12765,0,1666155992,13154.71360509999,48.60579521999898,53619.750571920005 2022-10-19,05:06:34.000,292,11011700,12725,0,1666155993,13154.72034141,48.577598700001545,53619.76454616 2022-10-19,05:06:35.000,292,11011705,12885,0,1666155994,13154.747286649996,48.61284434999834,53619.76454616 2022-10-19,05:06:36.000,292,11011693,12885,0,1666155995,13154.65971462,48.59874608999962,53619.701662080006 2022-10-19,05:06:37.000,292,11011710,13005,0,1666155996,13154.646241999995,48.61284434999834,53619.72961056 2022-10-19,05:06:38.000,292,11011672,12845,0,1666155997,13154.74055034,48.584647830000904,53619.799481760005 2022-10-19,05:06:39.000,292,11011677,12925,0,1666155998,13154.76075927,48.59874608999962,53619.83441736 2022-10-19,05:06:40.000,292,11011695,12925,0,1666155999,13154.747286649996,48.59874608999962,53619.83441736 2022-10-19,05:06:41.000,292,11011730,12885,0,1666156000,13154.794440819991,48.54940218000411,53619.848391600004 2022-10-19,05:06:42.000,292,11011702,12885,0,1666156001,13154.814649749991,48.570549570002186,53619.86236584001 2022-10-19,05:06:43.000,292,11011713,12965,0,1666156002,13154.807913439996,48.54235305000475,53619.848391600004 2022-10-19,05:06:44.000,292,11011682,13045,0,1666156003,13154.828122369996,48.570549570002186,53619.848391600004 2022-10-19,05:06:45.000,292,11011727,12765,0,1666156004,13154.828122369996,48.528254789998755,53619.86236584001 2022-10-19,05:06:46.000,292,11011703,13005,0,1666156005,13154.834858679991,48.55645131000347,53619.799481760005 2022-10-19,05:06:47.000,292,11011716,12765,0,1666156006,13154.807913439996,48.528254789998755,53619.78550752 2022-10-19,05:06:48.000,292,11011672,12925,0,1666156007,13154.929167019996,48.55645131000347,53619.90428856 2022-10-19,05:06:49.000,292,11011679,13045,0,1666156008,13154.949375949996,48.570549570002186,53619.93223704 2022-10-19,05:06:50.000,292,11011703,12845,0,1666156009,13155.003266430002,48.55645131000347,53619.918262800005 2022-10-19,05:06:51.000,292,11011710,13005,0,1666156010,13154.922430710001,48.54940218000411,53619.81345600001 2022-10-19,05:06:52.000,292,11011696,13125,0,1666156011,13154.962848570001,48.56350044000283,53619.86236584001 2022-10-19,05:06:53.000,292,11011730,12685,0,1666156012,13154.989793809997,48.54940218000411,53619.869352960006 2022-10-19,05:06:54.000,292,11011699,12885,0,1666156013,13154.969584879997,48.54940218000411,53619.8833272 2022-10-19,05:06:55.000,292,11011729,13085,0,1666156014,13155.003266430002,48.54940218000411,53619.91127568001 2022-10-19,05:06:56.000,292,11011694,12645,0,1666156015,13155.003266430002,48.55645131000347,53619.84140448001 2022-10-19,05:06:57.000,292,11011747,13005,0,1666156016,13155.043684290002,48.535303919998114,53619.89031432001 2022-10-19,05:06:58.000,292,11011718,12845,0,1666156017,13155.084102150002,48.54235305000475,53619.918262800005 2022-10-19,05:06:59.000,292,11011726,12885,0,1666156018,13155.050420599997,48.56350044000283,53619.87634008 2022-10-19,05:07:00.000,292,11011719,13005,0,1666156019,13155.057156909992,48.570549570002186,53619.9531984 2022-10-19,05:07:01.000,292,11011690,12885,0,1666156020,13155.010002739997,48.528254789998755,53619.85537872 2022-10-19,05:07:02.000,292,11011664,13165,0,1666156021,13155.057156909992,48.54940218000411,53619.81345600001 2022-10-19,05:07:03.000,292,11011703,13285,0,1666156022,13155.097574769992,48.51415653000004,53619.87634008 2022-10-19,05:07:04.000,292,11011701,12965,0,1666156023,13155.117783699992,48.535303919998114,53619.96018552001 2022-10-19,05:07:05.000,292,11011675,13045,0,1666156024,13155.131256319997,48.535303919998114,53619.918262800005 2022-10-19,05:07:06.000,292,11011736,13005,0,1666156025,13155.104311080002,48.535303919998114,53619.89730144 2022-10-19,05:07:07.000,292,11011715,12765,0,1666156026,13155.151465249997,48.521205659999396,53619.89031432001 2022-10-19,05:07:08.000,292,11011709,12845,0,1666156027,13155.117783699992,48.49300914000196,53619.89730144 2022-10-19,05:07:09.000,292,11011699,12925,0,1666156028,13155.131256319997,48.49300914000196,53619.9531984 2022-10-19,05:07:10.000,292,11011646,12965,0,1666156029,13155.111047389997,48.50005827000132,53619.89031432001 2022-10-19,05:07:11.000,292,11011679,12925,0,1666156030,13155.097574769992,48.50005827000132,53619.86236584001 2022-10-19,05:07:12.000,292,11011667,13085,0,1666156031,13155.198619419993,48.51415653000004,53619.99512112 2022-10-19,05:07:13.000,292,11011716,12845,0,1666156032,13155.239037279993,48.50005827000132,53619.97415976 2022-10-19,05:07:14.000,292,11011687,12845,0,1666156033,13155.198619419993,48.51415653000004,53619.99512112 2022-10-19,05:07:15.000,292,11011767,12725,0,1666156034,13155.191883109997,48.49300914000196,53619.9531984 2022-10-19,05:07:16.000,292,11011685,13005,0,1666156035,13155.137992629992,48.50710740000068,53619.92524992 2022-10-19,05:07:17.000,292,11011696,12885,0,1666156036,13155.171674179997,48.49300914000196,53619.89730144 2022-10-19,05:07:18.000,292,11011670,12685,0,1666156037,13155.205355730002,48.4859600100026,53619.94621128 2022-10-19,05:07:19.000,292,11011690,12965,0,1666156038,13155.239037279993,48.528254789998755,53619.97415976 2022-10-19,05:07:20.000,292,11011723,12805,0,1666156039,13155.239037279993,48.51415653000004,53620.00210824 2022-10-19,05:07:21.000,292,11011709,13125,0,1666156040,13155.245773590002,48.49300914000196,53619.93922416001 2022-10-19,05:07:22.000,292,11011688,12885,0,1666156041,13155.252509899998,48.528254789998755,53619.97415976 2022-10-19,05:07:23.000,292,11011680,13125,0,1666156042,13155.218828349993,48.51415653000004,53619.918262800005 2022-10-19,05:07:24.000,292,11011671,12805,0,1666156043,13155.279455139993,48.528254789998755,53620.016082480004 2022-10-19,05:07:25.000,292,11011724,13045,0,1666156044,13155.286191449988,48.47891088000324,53619.98114688001 2022-10-19,05:07:26.000,292,11011678,12845,0,1666156045,13155.232300969998,48.46481262000452,53619.93922416001 2022-10-19,05:07:27.000,292,11011726,12805,0,1666156046,13155.279455139993,48.47186175000388,53619.93223704 2022-10-19,05:07:28.000,292,11011685,12885,0,1666156047,13155.292927759998,48.4859600100026,53620.016082480004 2022-10-19,05:07:29.000,292,11011663,12925,0,1666156048,13155.313136689998,48.4859600100026,53619.9531984 2022-10-19,05:07:30.000,292,11011676,13085,0,1666156049,13155.319872999993,48.47186175000388,53620.00210824 2022-10-19,05:07:31.000,292,11011682,13045,0,1666156050,13155.252509899998,48.47891088000324,53620.00210824 2022-10-19,05:07:32.000,292,11011689,13125,0,1666156051,13155.252509899998,48.45071435999853,53620.037043840006 2022-10-19,05:07:33.000,292,11011730,12605,0,1666156052,13155.286191449988,48.45071435999853,53620.00909536001 2022-10-19,05:07:34.000,292,11011692,12805,0,1666156053,13155.252509899998,48.44366522999917,53620.00210824 2022-10-19,05:07:35.000,292,11011710,12685,0,1666156054,13155.319872999993,48.45776348999789,53620.05800520001 2022-10-19,05:07:36.000,292,11011668,13005,0,1666156055,13155.306400379988,48.45071435999853,53619.9531984 2022-10-19,05:07:37.000,292,11011658,13085,0,1666156056,13155.306400379988,48.4859600100026,53619.97415976 2022-10-19,05:07:38.000,292,11011673,13005,0,1666156057,13155.245773590002,48.47891088000324,53619.93223704 2022-10-19,05:07:39.000,292,11011744,12925,0,1666156058,13155.306400379988,48.42251784000109,53619.967172640005 2022-10-19,05:07:40.000,292,11011703,12965,0,1666156059,13155.286191449988,48.41546871000173,53620.03005672001 2022-10-19,05:07:41.000,292,11011714,12845,0,1666156060,13155.299664069993,48.43661609999981,53619.96018552001 2022-10-19,05:07:42.000,292,11011667,13125,0,1666156061,13155.272718829998,48.43661609999981,53619.93922416001 2022-10-19,05:07:43.000,292,11011701,13045,0,1666156062,13155.306400379988,48.394321320003655,53620.016082480004 2022-10-19,05:07:44.000,292,11011683,12685,0,1666156063,13155.333345619998,48.40841958000237,53620.04403096 2022-10-19,05:07:45.000,292,11011687,13045,0,1666156064,13155.346818239988,48.352026540000224,53620.0929408 2022-10-19,05:07:46.000,292,11011685,12925,0,1666156065,13155.346818239988,48.359075669999584,53620.05101808 2022-10-19,05:07:47.000,292,11011663,12845,0,1666156066,13155.306400379988,48.359075669999584,53619.98114688001 2022-10-19,05:07:48.000,292,11011700,13045,0,1666156067,13155.333345619998,48.36612479999894,53620.04403096 2022-10-19,05:07:49.000,292,11011720,12765,0,1666156068,13155.367027169988,48.288584369998716,53620.016082480004 2022-10-19,05:07:50.000,292,11011732,12885,0,1666156069,13155.393972409998,48.288584369998716,53620.016082480004 2022-10-19,05:07:51.000,292,11011708,12845,0,1666156070,13155.360290859993,48.30268263000471,53619.98813400001 2022-10-19,05:07:52.000,292,11011744,12885,0,1666156071,13155.360290859993,48.288584369998716,53620.0230696 2022-10-19,05:07:53.000,292,11011664,12925,0,1666156072,13155.447862889989,48.30268263000471,53620.05800520001 2022-10-19,05:07:54.000,292,11011678,13125,0,1666156073,13155.474808129999,48.27448611,53620.05800520001 2022-10-19,05:07:55.000,292,11011693,13045,0,1666156074,13155.468071819989,48.27448611,53620.0230696 2022-10-19,05:07:56.000,292,11011721,13125,0,1666156075,13155.400708719993,48.27448611,53619.97415976 2022-10-19,05:07:57.000,292,11011706,12845,0,1666156076,13155.427653959989,48.26743698000064,53619.99512112 2022-10-19,05:07:58.000,292,11011687,12885,0,1666156077,13155.468071819989,48.21809306999785,53620.0929408 2022-10-19,05:07:59.000,292,11011665,13205,0,1666156078,13155.515225989999,48.27448611,53620.05800520001 2022-10-19,05:08:00.000,292,11011682,12885,0,1666156079,13155.474808129999,48.24628959000256,53620.05101808 2022-10-19,05:08:01.000,292,11011699,12965,0,1666156080,13155.488280749989,48.23219133000384,53620.07197944 2022-10-19,05:08:02.000,292,11011679,12765,0,1666156081,13155.468071819989,48.20399480999913,53620.12787640001 2022-10-19,05:08:03.000,292,11011685,12965,0,1666156082,13155.461335509994,48.21809306999785,53620.016082480004 2022-10-19,05:08:04.000,292,11011696,12925,0,1666156083,13155.468071819989,48.20399480999913,53620.06499232 2022-10-19,05:08:05.000,292,11011718,12925,0,1666156084,13155.488280749989,48.21809306999785,53620.037043840006 2022-10-19,05:08:06.000,292,11011716,12805,0,1666156085,13155.420917649993,48.20399480999913,53619.99512112 2022-10-19,05:08:07.000,292,11011739,12765,0,1666156086,13155.420917649993,48.20399480999913,53620.03005672001 2022-10-19,05:08:08.000,292,11011740,13085,0,1666156087,13155.508489679989,48.168749160002335,53620.0929408 2022-10-19,05:08:09.000,292,11011732,12965,0,1666156088,13155.468071819989,48.18989655000041,53620.05800520001 2022-10-19,05:08:10.000,292,11011665,12885,0,1666156089,13155.488280749989,48.168749160002335,53620.09992792 2022-10-19,05:08:11.000,292,11011728,12925,0,1666156090,13155.427653959989,48.14760177000426,53620.00909536001 2022-10-19,05:08:12.000,292,11011690,12925,0,1666156091,13155.441126579994,48.126454379998904,53620.05101808 2022-10-19,05:08:13.000,292,11011691,13045,0,1666156092,13155.481544439994,48.1405526400049,53620.0230696 2022-10-19,05:08:14.000,292,11011693,13005,0,1666156093,13155.474808129999,48.14760177000426,53620.03005672001 2022-10-19,05:08:15.000,292,11011718,12765,0,1666156094,13155.528698609989,48.09825786000147,53620.07896656001 2022-10-19,05:08:16.000,292,11011709,13125,0,1666156095,13155.488280749989,48.10530699000083,53620.06499232 2022-10-19,05:08:17.000,292,11011685,12885,0,1666156096,13155.461335509994,48.07711047000339,53620.037043840006 2022-10-19,05:08:18.000,292,11011717,12965,0,1666156097,13155.535434919999,48.09120873000211,53620.07896656001 2022-10-19,05:08:19.000,292,11011736,12925,0,1666156098,13155.495017059999,48.126454379998904,53620.07896656001 2022-10-19,05:08:20.000,292,11011701,12805,0,1666156099,13155.501753369994,48.04891394999868,53620.07896656001 2022-10-19,05:08:21.000,292,11011690,13045,0,1666156100,13155.495017059999,48.06301221000467,53620.07896656001 2022-10-19,05:08:22.000,292,11011714,12845,0,1666156101,13155.468071819989,48.04186481999932,53620.04403096 2022-10-19,05:08:23.000,292,11011696,12925,0,1666156102,13155.535434919999,48.05596307999804,53620.07197944 2022-10-19,05:08:24.000,292,11011686,13005,0,1666156103,13155.582589089994,48.01366830000188,53620.12787640001 2022-10-19,05:08:25.000,292,11011710,12965,0,1666156104,13155.521962299994,48.0277665600006,53620.0929408 2022-10-19,05:08:26.000,292,11011693,13125,0,1666156105,13155.508489679989,48.04186481999932,53620.0230696 2022-10-19,05:08:27.000,292,11011689,13085,0,1666156106,13155.542171229994,48.02071743000124,53620.07896656001 2022-10-19,05:08:28.000,292,11011717,12845,0,1666156107,13155.528698609989,48.00661917000252,53620.05101808 2022-10-19,05:08:29.000,292,11011722,12965,0,1666156108,13155.515225989999,48.01366830000188,53620.07197944 2022-10-19,05:08:30.000,292,11011710,12965,0,1666156109,13155.481544439994,47.992520910003805,53619.97415976 2022-10-19,05:08:31.000,292,11011712,12925,0,1666156110,13155.515225989999,48.04186481999932,53620.037043840006 2022-10-19,05:08:32.000,292,11011727,12765,0,1666156111,13155.575852779999,48.01366830000188,53620.09992792 2022-10-19,05:08:33.000,292,11011707,13165,0,1666156112,13155.562380159994,47.999570040003164,53620.085953680005 2022-10-19,05:08:34.000,292,11011755,12845,0,1666156113,13155.58932539999,47.97137351999845,53620.0929408 2022-10-19,05:08:35.000,292,11011752,13005,0,1666156114,13155.562380159994,47.97842264999781,53620.06499232 2022-10-19,05:08:36.000,292,11011726,13005,0,1666156115,13155.54890753999,47.96432438999909,53620.04403096 2022-10-19,05:08:37.000,292,11011692,12965,0,1666156116,13155.515225989999,47.97842264999781,53619.97415976 2022-10-19,05:08:38.000,292,11011733,12685,0,1666156117,13155.56911646999,47.95727525999973,53620.0230696 2022-10-19,05:08:39.000,292,11011751,12765,0,1666156118,13155.501753369994,47.943177000001015,53620.04403096 2022-10-19,05:08:40.000,292,11011685,12845,0,1666156119,13155.542171229994,47.90793135000422,53620.016082480004 2022-10-19,05:08:41.000,292,11011707,13285,0,1666156120,13155.56911646999,47.91498048000358,53620.05101808 2022-10-19,05:08:42.000,292,11011743,13045,0,1666156121,13155.58932539999,47.91498048000358,53620.06499232 2022-10-19,05:08:43.000,292,11011686,13085,0,1666156122,13155.555643849999,47.90088222000486,53620.03005672001 2022-10-19,05:08:44.000,292,11011713,13125,0,1666156123,13155.643215879994,47.90793135000422,53620.04403096 2022-10-19,05:08:45.000,292,11011698,13285,0,1666156124,13155.596061709999,47.893833089998225,53620.0230696 2022-10-19,05:08:46.000,292,11011735,13045,0,1666156125,13155.582589089994,47.893833089998225,53620.00210824 2022-10-19,05:08:47.000,292,11011682,12925,0,1666156126,13155.596061709999,47.90793135000422,53620.07197944 2022-10-19,05:08:48.000,292,11011738,12885,0,1666156127,13155.643215879994,47.86563657000079,53620.07896656001 2022-10-19,05:08:49.000,292,11011718,12925,0,1666156128,13155.67016111999,47.886783959998866,53620.15582488001 2022-10-19,05:08:50.000,292,11011697,12885,0,1666156129,13155.64995218999,47.87268570000015,53620.07197944 2022-10-19,05:08:51.000,292,11011694,13005,0,1666156130,13155.602798019994,47.86563657000079,53620.06499232 2022-10-19,05:08:52.000,292,11011705,12805,0,1666156131,13155.64995218999,47.85858744000143,53620.10691504001 2022-10-19,05:08:53.000,292,11011713,13005,0,1666156132,13155.62974325999,47.85858744000143,53620.05101808 2022-10-19,05:08:54.000,292,11011720,12925,0,1666156133,13155.643215879994,47.85153831000207,53620.12088928 2022-10-19,05:08:55.000,292,11011723,12845,0,1666156134,13155.67016111999,47.84448918000271,53620.11390216 2022-10-19,05:08:56.000,292,11011690,12885,0,1666156135,13155.67689743,47.85858744000143,53620.15582488001 2022-10-19,05:08:57.000,292,11011722,12925,0,1666156136,13155.67016111999,47.83744005000335,53620.15582488001 2022-10-19,05:08:58.000,292,11011730,12765,0,1666156137,13155.69710636,47.83039092000399,53620.183773360004 2022-10-19,05:08:59.000,292,11011762,12885,0,1666156138,13155.67689743,47.85153831000207,53620.19774760001 2022-10-19,05:09:00.000,292,11011685,12965,0,1666156139,13155.71731529,47.85858744000143,53620.19076048 2022-10-19,05:09:01.000,292,11011681,13085,0,1666156140,13155.73078790999,47.79514526999992,53620.22569608001 2022-10-19,05:09:02.000,292,11011724,12965,0,1666156141,13155.67689743,47.80219439999928,53620.134863520005 2022-10-19,05:09:03.000,292,11011717,13005,0,1666156142,13155.71057897999,47.80219439999928,53620.19076048 2022-10-19,05:09:04.000,292,11011701,12845,0,1666156143,13155.71057897999,47.816292659998,53620.183773360004 2022-10-19,05:09:05.000,292,11011733,12925,0,1666156144,13155.744260529995,47.80924352999864,53620.19774760001 2022-10-19,05:09:06.000,292,11011748,13005,0,1666156145,13155.744260529995,47.766948750002484,53620.2676188 2022-10-19,05:09:07.000,292,11011744,12925,0,1666156146,13155.75099683999,47.78809614000056,53620.26063168 2022-10-19,05:09:08.000,292,11011693,12845,0,1666156147,13155.83183255999,47.752850490003766,53620.23967032 2022-10-19,05:09:09.000,292,11011714,13085,0,1666156148,13155.73752422,47.766948750002484,53620.22569608001 2022-10-19,05:09:10.000,292,11011693,13085,0,1666156149,13155.73078790999,47.752850490003766,53620.2326832 2022-10-19,05:09:11.000,292,11011685,12805,0,1666156150,13155.825096249995,47.73875222999777,53620.32351576001 2022-10-19,05:09:12.000,292,11011671,12965,0,1666156151,13155.79141469999,47.710555710000335,53620.27460592001 2022-10-19,05:09:13.000,292,11011717,12925,0,1666156152,13155.865514109995,47.710555710000335,53620.33050288 2022-10-19,05:09:14.000,292,11011718,13205,0,1666156153,13155.83856887,47.69645745000162,53620.28858016 2022-10-19,05:09:15.000,292,11011728,12965,0,1666156154,13155.81162362999,47.68940832000226,53620.33050288 2022-10-19,05:09:16.000,292,11011701,12845,0,1666156155,13155.79141469999,47.710555710000335,53620.28858016 2022-10-19,05:09:17.000,292,11011714,12965,0,1666156156,13155.804887319995,47.68940832000226,53620.316528639996 2022-10-19,05:09:18.000,292,11011675,12925,0,1666156157,13155.89245934999,47.68940832000226,53620.33050288 2022-10-19,05:09:19.000,292,11011722,12965,0,1666156158,13155.91266827999,47.66121180000482,53620.32351576001 2022-10-19,05:09:20.000,292,11011700,12845,0,1666156159,13155.93961352,47.66121180000482,53620.38639984 2022-10-19,05:09:21.000,292,11011697,13045,0,1666156160,13155.89245934999,47.61891702000139,53620.41434832001 2022-10-19,05:09:22.000,292,11011747,12845,0,1666156161,13155.93961352,47.61186789000203,53620.44229680001 2022-10-19,05:09:23.000,292,11011725,13005,0,1666156162,13155.946349829996,47.60481876000267,53620.39338696001 2022-10-19,05:09:24.000,292,11011737,12765,0,1666156163,13155.95308613999,47.60481876000267,53620.40037408 2022-10-19,05:09:25.000,292,11011703,12765,0,1666156164,13155.93961352,47.56252397999924,53620.40037408 2022-10-19,05:09:26.000,292,11011704,12845,0,1666156165,13155.93961352,47.57662223999796,53620.4073612 2022-10-19,05:09:27.000,292,11011726,12885,0,1666156166,13155.986767689996,47.534327460001805,53620.39338696001 2022-10-19,05:09:28.000,292,11011740,13085,0,1666156167,13156.04065817,47.527278330002446,53620.4772324 2022-10-19,05:09:29.000,292,11011703,12805,0,1666156168,13156.054130789991,47.484983549999015,53620.50518088 2022-10-19,05:09:30.000,292,11011681,12765,0,1666156169,13156.067603409996,47.52022920000309,53620.44928392 2022-10-19,05:09:31.000,292,11011723,13005,0,1666156170,13156.013712929991,47.477934419999656,53620.39338696001 2022-10-19,05:09:32.000,292,11011736,12965,0,1666156171,13156.027185549996,47.49908180999773,53620.42832256 2022-10-19,05:09:33.000,292,11011735,12805,0,1666156172,13156.054130789991,47.4708852900003,53620.49120664001 2022-10-19,05:09:34.000,292,11011732,13165,0,1666156173,13156.033921859991,47.484983549999015,53620.42832256 2022-10-19,05:09:35.000,292,11011720,12685,0,1666156174,13156.094548649991,47.44973790000222,53620.484219519996 2022-10-19,05:09:36.000,292,11011693,12845,0,1666156175,13156.0608671,47.42859051000414,53620.519155120004 2022-10-19,05:09:37.000,292,11011706,12885,0,1666156176,13156.054130789991,47.42154138000478,53620.42832256 2022-10-19,05:09:38.000,292,11011677,12765,0,1666156177,13156.134966509992,47.40744311999879,53620.50518088 2022-10-19,05:09:39.000,292,11011771,13125,0,1666156178,13156.114757579991,47.38629573000071,53620.519155120004 2022-10-19,05:09:40.000,292,11011693,12965,0,1666156179,13156.128230199996,47.365148340002634,53620.484219519996 2022-10-19,05:09:41.000,292,11011685,13085,0,1666156180,13156.027185549996,47.39334486000007,53620.44928392 2022-10-19,05:09:42.000,292,11011732,12925,0,1666156181,13156.101284960001,47.33695181999792,53620.51216800001 2022-10-19,05:09:43.000,292,11011694,12605,0,1666156182,13156.141702820001,47.33695181999792,53620.57505208 2022-10-19,05:09:44.000,292,11011709,12965,0,1666156183,13156.175384369992,47.33695181999792,53620.63094904001 2022-10-19,05:09:45.000,292,11011692,12925,0,1666156184,13156.161911750001,47.294657040001766,53620.62396192 2022-10-19,05:09:46.000,292,11011649,12685,0,1666156185,13156.121493890001,47.308755300000485,53620.519155120004 2022-10-19,05:09:47.000,292,11011693,12605,0,1666156186,13156.155175439992,47.308755300000485,53620.56806496 2022-10-19,05:09:48.000,292,11011715,12965,0,1666156187,13156.188856989997,47.27350965000369,53620.637936160005 2022-10-19,05:09:49.000,292,11011741,12845,0,1666156188,13156.188856989997,47.26646052000433,53620.59601344 2022-10-19,05:09:50.000,292,11011683,12805,0,1666156189,13156.215802229992,47.27350965000369,53620.67985888001 2022-10-19,05:09:51.000,292,11011725,12885,0,1666156190,13156.155175439992,47.23121487000026,53620.63094904001 2022-10-19,05:09:52.000,292,11011698,12925,0,1666156191,13156.182120680001,47.245313129998976,53620.64492328 2022-10-19,05:09:53.000,292,11011707,12925,0,1666156192,13156.249483779997,47.21711661000154,53620.67287176 2022-10-19,05:09:54.000,292,11011700,13085,0,1666156193,13156.222538540002,47.2241657400009,53620.67287176 2022-10-19,05:09:55.000,292,11011656,12925,0,1666156194,13156.202329610001,47.20301835000282,53620.686846000004 2022-10-19,05:09:56.000,292,11011654,12885,0,1666156195,13156.148439129996,47.23121487000026,53620.63094904001 2022-10-19,05:09:57.000,292,11011735,13125,0,1666156196,13156.209065919997,47.15367444000003,53620.651910399996 2022-10-19,05:09:58.000,292,11011742,13125,0,1666156197,13156.276429019992,47.132527050001954,53620.70082024001 2022-10-19,05:09:59.000,292,11011722,12765,0,1666156198,13156.296637949992,47.13957618000131,53620.756717200005 2022-10-19,05:10:00.000,292,11011712,13005,0,1666156199,13156.323583190002,47.125477920002595,53620.707807360006 2022-10-19,05:10:01.000,292,11011698,12845,0,1666156200,13156.283165330002,47.083183139999164,53620.756717200005 2022-10-19,05:10:02.000,292,11011690,12965,0,1666156201,13156.337055809992,47.076134009999805,53620.805627040005 2022-10-19,05:10:03.000,292,11011719,12845,0,1666156202,13156.289901639997,47.02679010000429,53620.77767856001 2022-10-19,05:10:04.000,292,11011750,12925,0,1666156203,13156.296637949992,47.04088836000301,53620.73575584 2022-10-19,05:10:05.000,292,11011711,13045,0,1666156204,13156.337055809992,47.03383923000365,53620.77767856001 2022-10-19,05:10:06.000,292,11011705,12925,0,1666156205,13156.323583190002,47.02679010000429,53620.77767856001 2022-10-19,05:10:07.000,292,11011704,12925,0,1666156206,13156.330319499997,47.0126918399983,53620.74973008001 2022-10-19,05:10:08.000,292,11011711,13125,0,1666156207,13156.424627840002,47.00564270999894,53620.84056264 2022-10-19,05:10:09.000,292,11011713,12925,0,1666156208,13156.417891529993,46.99154445000022,53620.88248536 2022-10-19,05:10:10.000,292,11011693,12965,0,1666156209,13156.377473669992,46.949249670004065,53620.79863992001 2022-10-19,05:10:11.000,292,11011739,12965,0,1666156210,13156.417891529993,46.956298800003424,53620.77767856001 2022-10-19,05:10:12.000,292,11011718,13005,0,1666156211,13156.451573079998,46.956298800003424,53620.82658840001 2022-10-19,05:10:13.000,292,11011737,13085,0,1666156212,13156.438100459993,46.92105314999935,53620.854536880004 2022-10-19,05:10:14.000,292,11011779,12885,0,1666156213,13156.424627840002,46.91400401999999,53620.88248536 2022-10-19,05:10:15.000,292,11011717,12885,0,1666156214,13156.444836770002,46.899905760001275,53620.90344672 2022-10-19,05:10:16.000,292,11011730,12925,0,1666156215,13156.404418910002,46.87170924000384,53620.88947248 2022-10-19,05:10:17.000,292,11011700,12965,0,1666156216,13156.431364149998,46.843512719999126,53620.89645960001 2022-10-19,05:10:18.000,292,11011692,12925,0,1666156217,13156.505463559988,46.86466011000448,53620.95934368 2022-10-19,05:10:19.000,292,11011742,12765,0,1666156218,13156.458309389993,46.82236533000105,53620.93838232 2022-10-19,05:10:20.000,292,11011680,12965,0,1666156219,13156.417891529993,46.82941446000041,53620.95235656 2022-10-19,05:10:21.000,292,11011691,12765,0,1666156220,13156.465045700003,46.79416881000361,53620.88248536 2022-10-19,05:10:22.000,292,11011759,12925,0,1666156221,13156.485254630003,46.78007055000489,53620.91043384 2022-10-19,05:10:23.000,292,11011723,13005,0,1666156222,13156.539145109993,46.74482490000082,53620.99427928001 2022-10-19,05:10:24.000,292,11011733,12685,0,1666156223,13156.539145109993,46.78711968000425,53621.01524064001 2022-10-19,05:10:25.000,292,11011707,12965,0,1666156224,13156.518936179993,46.75187403000018,53621.01524064001 2022-10-19,05:10:26.000,292,11011707,12885,0,1666156225,13156.505463559988,46.7307266400021,53620.93838232 2022-10-19,05:10:27.000,292,11011713,12965,0,1666156226,13156.545881419988,46.7307266400021,53620.973317920005 2022-10-19,05:10:28.000,292,11011765,13125,0,1666156227,13156.525672489988,46.681382729999314,53620.98030504 2022-10-19,05:10:29.000,292,11011717,13005,0,1666156228,13156.512199869998,46.660235340001236,53621.01524064001 2022-10-19,05:10:30.000,292,11011711,12725,0,1666156229,13156.512199869998,46.64613708000252,53621.00825352 2022-10-19,05:10:31.000,292,11011740,12765,0,1666156230,13156.485254630003,46.62498969000444,53620.9313952 2022-10-19,05:10:32.000,292,11011723,12885,0,1666156231,13156.532408799998,46.617940559997805,53621.01524064001 2022-10-19,05:10:33.000,292,11011732,13165,0,1666156232,13156.559354039993,46.59679316999973,53621.09908608 2022-10-19,05:10:34.000,292,11011727,12965,0,1666156233,13156.586299279988,46.59679316999973,53621.1060732 2022-10-19,05:10:35.000,292,11011697,12885,0,1666156234,13156.552617729998,46.57564578000165,53621.0711376 2022-10-19,05:10:36.000,292,11011698,12965,0,1666156235,13156.525672489988,46.60384229999909,53621.0711376 2022-10-19,05:10:37.000,292,11011735,12965,0,1666156236,13156.465045700003,46.55449839000357,53621.043189120006 2022-10-19,05:10:38.000,292,11011696,12965,0,1666156237,13156.545881419988,46.53335099999822,53621.06415048001 2022-10-19,05:10:39.000,292,11011734,12765,0,1666156238,13156.566090349988,46.51220361000014,53621.141008800005 2022-10-19,05:10:40.000,292,11011735,13045,0,1666156239,13156.559354039993,46.46990883000399,53621.1060732 2022-10-19,05:10:41.000,292,11011703,12965,0,1666156240,13156.566090349988,46.434663179999916,53621.11306032001 2022-10-19,05:10:42.000,292,11011757,13045,0,1666156241,13156.498727249993,46.42761405000056,53621.12703456 2022-10-19,05:10:43.000,292,11011745,12965,0,1666156242,13156.518936179993,46.448761439998634,53621.09908608 2022-10-19,05:10:44.000,292,11011734,12965,0,1666156243,13156.525672489988,46.41351579000184,53621.11306032001 2022-10-19,05:10:45.000,292,11011723,13045,0,1666156244,13156.545881419988,46.39236840000376,53621.16197016001 2022-10-19,05:10:46.000,292,11011720,13005,0,1666156245,13156.566090349988,46.37827013999777,53621.141008800005 2022-10-19,05:10:47.000,292,11011702,12965,0,1666156246,13156.552617729998,46.3853192700044,53621.12004744 2022-10-19,05:10:48.000,292,11011692,12925,0,1666156247,13156.660398689994,46.33597536000161,53621.20389288001 2022-10-19,05:10:49.000,292,11011700,12965,0,1666156248,13156.640189759994,46.34302449000097,53621.259789840005 2022-10-19,05:10:50.000,292,11011751,12845,0,1666156249,13156.660398689994,46.28663144999882,53621.2458156 2022-10-19,05:10:51.000,292,11011747,12885,0,1666156250,13156.572826659998,46.272533190000104,53621.189918640004 2022-10-19,05:10:52.000,292,11011745,12525,0,1666156251,13156.640189759994,46.265484060000745,53621.21786712 2022-10-19,05:10:53.000,292,11011721,12725,0,1666156252,13156.626717139989,46.272533190000104,53621.28075120001 2022-10-19,05:10:54.000,292,11011707,12965,0,1666156253,13156.640189759994,46.251385800002026,53621.27376408 2022-10-19,05:10:55.000,292,11011718,13085,0,1666156254,13156.640189759994,46.23023841000395,53621.25280272001 2022-10-19,05:10:56.000,292,11011711,12725,0,1666156255,13156.633453449998,46.209091019998596,53621.30171256001 2022-10-19,05:10:57.000,292,11011705,13005,0,1666156256,13156.633453449998,46.18794363000052,53621.27376408 2022-10-19,05:10:58.000,292,11011762,13085,0,1666156257,13156.667134999989,46.18089450000116,53621.30171256001 2022-10-19,05:10:59.000,292,11011710,12765,0,1666156258,13156.653662379998,46.1738453700018,53621.32966104001 2022-10-19,05:11:00.000,292,11011741,12965,0,1666156259,13156.640189759994,46.16679624000244,53621.308699680005 2022-10-19,05:11:01.000,292,11011722,12965,0,1666156260,13156.599771899993,46.18794363000052,53621.25280272001 2022-10-19,05:11:02.000,292,11011735,13125,0,1666156261,13156.586299279988,46.13155058999837,53621.26677696 2022-10-19,05:11:03.000,292,11011704,12925,0,1666156262,13156.619980829993,46.12450145999901,53621.322673919996 2022-10-19,05:11:04.000,292,11011712,13125,0,1666156263,13156.640189759994,46.13155058999837,53621.385558 2022-10-19,05:11:05.000,292,11011708,12885,0,1666156264,13156.633453449998,46.13155058999837,53621.34363528 2022-10-19,05:11:06.000,292,11011737,12765,0,1666156265,13156.545881419988,46.12450145999901,53621.308699680005 2022-10-19,05:11:07.000,292,11011703,12885,0,1666156266,13156.545881419988,46.082206680002855,53621.34363528 2022-10-19,05:11:08.000,292,11011683,12845,0,1666156267,13156.579562969993,46.075157550003496,53621.34363528 2022-10-19,05:11:09.000,292,11011732,12845,0,1666156268,13156.566090349988,46.075157550003496,53621.34363528 2022-10-19,05:11:10.000,292,11011710,12845,0,1666156269,13156.505463559988,46.09630494000157,53621.27376408 2022-10-19,05:11:11.000,292,11011721,12965,0,1666156270,13156.505463559988,46.06105929000478,53621.28075120001 2022-10-19,05:11:12.000,292,11011723,13285,0,1666156271,13156.572826659998,46.039911899999424,53621.35062240001 2022-10-19,05:11:13.000,292,11011721,13125,0,1666156272,13156.545881419988,46.06105929000478,53621.39254512 2022-10-19,05:11:14.000,292,11011762,12965,0,1666156273,13156.545881419988,46.00466625000263,53621.33664816 2022-10-19,05:11:15.000,292,11011749,13125,0,1666156274,13156.471782009998,46.039911899999424,53621.357609520004 2022-10-19,05:11:16.000,292,11011709,12805,0,1666156275,13156.471782009998,46.04696102999878,53621.30171256001 2022-10-19,05:11:17.000,292,11011676,12885,0,1666156276,13156.390946289997,46.05401015999814,53621.30171256001 2022-10-19,05:11:18.000,292,11011726,12925,0,1666156277,13156.458309389993,45.99761712000327,53621.29472544 2022-10-19,05:11:19.000,292,11011762,12925,0,1666156278,13156.525672489988,46.00466625000263,53621.37158376001 2022-10-19,05:11:20.000,292,11011746,12925,0,1666156279,13156.491990939998,46.00466625000263,53621.33664816 2022-10-19,05:11:21.000,292,11011706,12965,0,1666156280,13156.465045700003,45.9623714699992,53621.308699680005 2022-10-19,05:11:22.000,292,11011674,13125,0,1666156281,13156.532408799998,45.99761712000327,53621.36459664 2022-10-19,05:11:23.000,292,11011766,12805,0,1666156282,13156.458309389993,45.95532233999984,53621.3156868 2022-10-19,05:11:24.000,292,11011745,12685,0,1666156283,13156.465045700003,45.96942059999856,53621.30171256001 2022-10-19,05:11:25.000,292,11011702,12925,0,1666156284,13156.465045700003,45.95532233999984,53621.27376408 2022-10-19,05:11:26.000,292,11011708,12965,0,1666156285,13156.357264739992,45.96942059999856,53621.154983039996 2022-10-19,05:11:27.000,292,11011749,13085,0,1666156286,13156.451573079998,45.94122408000112,53621.28075120001 2022-10-19,05:11:28.000,292,11011736,12925,0,1666156287,13156.552617729998,45.89188016999833,53621.357609520004 2022-10-19,05:11:29.000,292,11011720,12925,0,1666156288,13156.566090349988,45.89188016999833,53621.28773832 2022-10-19,05:11:30.000,292,11011694,12605,0,1666156289,13156.552617729998,45.863683650000894,53621.30171256001 2022-10-19,05:11:31.000,292,11011749,12925,0,1666156290,13156.539145109993,45.849585390002176,53621.2458156 2022-10-19,05:11:32.000,292,11011722,12885,0,1666156291,13156.525672489988,45.849585390002176,53621.308699680005 2022-10-19,05:11:33.000,292,11011714,13125,0,1666156292,13156.552617729998,45.856634520001535,53621.22485424 2022-10-19,05:11:34.000,292,11011675,12805,0,1666156293,13156.566090349988,45.800241479999386,53621.322673919996 2022-10-19,05:11:35.000,292,11011682,12685,0,1666156294,13156.593035589998,45.78614322000067,53621.28773832 2022-10-19,05:11:36.000,292,11011736,12925,0,1666156295,13156.552617729998,45.77204496000195,53621.28075120001 2022-10-19,05:11:37.000,292,11011718,12925,0,1666156296,13156.532408799998,45.73679930999788,53621.27376408 2022-10-19,05:11:38.000,292,11011702,13045,0,1666156297,13156.626717139989,45.75794670000323,53621.33664816 2022-10-19,05:11:39.000,292,11011718,12965,0,1666156298,13156.626717139989,45.72975017999852,53621.26677696 2022-10-19,05:11:40.000,292,11011752,12925,0,1666156299,13156.626717139989,45.687455400002364,53621.32966104001 2022-10-19,05:11:41.000,292,11011698,12885,0,1666156300,13156.566090349988,45.680406270003004,53621.26677696 2022-10-19,05:11:42.000,292,11011709,12965,0,1666156301,13156.586299279988,45.65220974999829,53621.308699680005 2022-10-19,05:11:43.000,292,11011723,12845,0,1666156302,13156.545881419988,45.616964100001496,53621.23184136001 2022-10-19,05:11:44.000,292,11011715,12965,0,1666156303,13156.606508209989,45.58876758000406,53621.308699680005 2022-10-19,05:11:45.000,292,11011708,12965,0,1666156304,13156.694080239999,45.574669319998065,53621.357609520004 2022-10-19,05:11:46.000,292,11011719,12885,0,1666156305,13156.646926069989,45.52532541000255,53621.3156868 2022-10-19,05:11:47.000,292,11011694,12805,0,1666156306,13156.700816549994,45.51827628000319,53621.32966104001 2022-10-19,05:11:48.000,292,11011699,13085,0,1666156307,13156.694080239999,45.504178020004474,53621.34363528 2022-10-19,05:11:49.000,292,11011764,12805,0,1666156308,13156.673871309999,45.51122715000383,53621.33664816 2022-10-19,05:11:50.000,292,11011672,12965,0,1666156309,13156.626717139989,45.48303062999912,53621.259789840005 2022-10-19,05:11:51.000,292,11011665,12965,0,1666156310,13156.633453449998,45.43368672000361,53621.308699680005 2022-10-19,05:11:52.000,292,11011700,12845,0,1666156311,13156.721025479994,45.398441069999535,53621.39254512 2022-10-19,05:11:53.000,292,11011726,12885,0,1666156312,13156.741234409994,45.41253932999825,53621.308699680005 2022-10-19,05:11:54.000,292,11011716,13005,0,1666156313,13156.653662379998,45.3702445500021,53621.28075120001 2022-10-19,05:11:55.000,292,11011685,12765,0,1666156314,13156.714289169999,45.32794976999867,53621.35062240001 2022-10-19,05:11:56.000,292,11011703,13085,0,1666156315,13156.640189759994,45.30680238000059,53621.33664816 2022-10-19,05:11:57.000,292,11011674,12845,0,1666156316,13156.660398689994,45.29270412000187,53621.3156868 2022-10-19,05:11:58.000,292,11011716,12845,0,1666156317,13156.714289169999,45.2574584699978,53621.385558 2022-10-19,05:11:59.000,292,11011703,12965,0,1666156318,13156.734498099999,45.271556730003795,53621.39254512 2022-10-19,05:12:00.000,292,11011703,12965,0,1666156319,13156.667134999989,45.2574584699978,53621.36459664 2022-10-19,05:12:01.000,292,11011739,12925,0,1666156320,13156.640189759994,45.25040933999844,53621.40651936 2022-10-19,05:12:02.000,292,11011751,13045,0,1666156321,13156.673871309999,45.20811456000229,53621.40651936 2022-10-19,05:12:03.000,292,11011714,13005,0,1666156322,13156.653662379998,45.1587706499995,53621.35062240001 2022-10-19,05:12:04.000,292,11011727,12765,0,1666156323,13156.653662379998,45.17991804000485,53621.36459664 2022-10-19,05:12:05.000,292,11011705,12805,0,1666156324,13156.653662379998,45.14467239000078,53621.39953224001 2022-10-19,05:12:06.000,292,11011753,13125,0,1666156325,13156.660398689994,45.14467239000078,53621.37158376001 2022-10-19,05:12:07.000,292,11011697,12925,0,1666156326,13156.613244519998,45.10237761000462,53621.385558 2022-10-19,05:12:08.000,292,11011695,12925,0,1666156327,13156.613244519998,45.06713196000055,53621.378570880006 2022-10-19,05:12:09.000,292,11011715,12885,0,1666156328,13156.633453449998,45.038935440003115,53621.490364799996 2022-10-19,05:12:10.000,292,11011676,12805,0,1666156329,13156.572826659998,45.01778804999776,53621.44145496 2022-10-19,05:12:11.000,292,11011710,12845,0,1666156330,13156.586299279988,44.96844414000225,53621.42049360001 2022-10-19,05:12:12.000,292,11011728,12925,0,1666156331,13156.491990939998,44.95434588000353,53621.37158376001 2022-10-19,05:12:13.000,292,11011741,12965,0,1666156332,13156.505463559988,44.933198489998176,53621.385558 2022-10-19,05:12:14.000,292,11011714,12965,0,1666156333,13156.512199869998,44.862707190004585,53621.36459664 2022-10-19,05:12:15.000,292,11011730,13125,0,1666156334,13156.498727249993,44.8768054500033,53621.32966104001 2022-10-19,05:12:16.000,292,11011734,12805,0,1666156335,13156.478518319993,44.84155979999923,53621.34363528 2022-10-19,05:12:17.000,292,11011743,12885,0,1666156336,13156.491990939998,44.84155979999923,53621.39254512 2022-10-19,05:12:18.000,292,11011702,12885,0,1666156337,13156.498727249993,44.79926502000308,53621.39254512 2022-10-19,05:12:19.000,292,11011687,12965,0,1666156338,13156.417891529993,44.806314150002436,53621.35062240001 2022-10-19,05:12:20.000,292,11011761,12925,0,1666156339,13156.471782009998,44.764019369999005,53621.35062240001 2022-10-19,05:12:21.000,292,11011739,13085,0,1666156340,13156.397682599993,44.764019369999005,53621.308699680005 2022-10-19,05:12:22.000,292,11011684,12965,0,1666156341,13156.337055809992,44.72172459000285,53621.34363528 2022-10-19,05:12:23.000,292,11011709,12965,0,1666156342,13156.384209980002,44.69352806999814,53621.37158376001 2022-10-19,05:12:24.000,292,11011754,12645,0,1666156343,13156.390946289997,44.67942980999942,53621.427480720005 2022-10-19,05:12:25.000,292,11011756,13005,0,1666156344,13156.316846879992,44.65123329000198,53621.33664816 2022-10-19,05:12:26.000,292,11011737,12965,0,1666156345,13156.296637949992,44.594840249999834,53621.28075120001 2022-10-19,05:12:27.000,292,11011757,12965,0,1666156346,13156.283165330002,44.580741990001115,53621.3156868 2022-10-19,05:12:28.000,292,11011719,12805,0,1666156347,13156.256220089992,44.531398079998326,53621.28773832 2022-10-19,05:12:29.000,292,11011708,12925,0,1666156348,13156.249483779997,44.538447209997685,53621.30171256001 2022-10-19,05:12:30.000,292,11011722,12845,0,1666156349,13156.182120680001,44.524348949998966,53621.259789840005 2022-10-19,05:12:31.000,292,11011731,13245,0,1666156350,13156.182120680001,44.531398079998326,53621.23184136001 2022-10-19,05:12:32.000,292,11011738,12925,0,1666156351,13156.195593299992,44.50320156000089,53621.3156868 2022-10-19,05:12:33.000,292,11011708,12965,0,1666156352,13156.134966509992,44.44680851999874,53621.308699680005 2022-10-19,05:12:34.000,292,11011762,12765,0,1666156353,13156.161911750001,44.4538576499981,53621.33664816 2022-10-19,05:12:35.000,292,11011743,13045,0,1666156354,13156.067603409996,44.46795591000409,53621.28075120001 2022-10-19,05:12:36.000,292,11011740,12765,0,1666156355,13156.013712929991,44.50320156000089,53621.23882848 2022-10-19,05:12:37.000,292,11011700,12765,0,1666156356,13155.966558759996,44.48910330000217,53621.16197016001 2022-10-19,05:12:38.000,292,11011668,13045,0,1666156357,13155.966558759996,44.4538576499981,53621.20389288001 2022-10-19,05:12:39.000,292,11011694,12685,0,1666156358,13155.98003138,44.43271026000002,53621.23882848 2022-10-19,05:12:40.000,292,11011721,12805,0,1666156359,13155.966558759996,44.42566113000066,53621.18293152001 2022-10-19,05:12:41.000,292,11011709,12725,0,1666156360,13155.966558759996,44.411562870001944,53621.1759444 2022-10-19,05:12:42.000,292,11011721,12925,0,1666156361,13155.93961352,44.39041548000387,53621.25280272001 2022-10-19,05:12:43.000,292,11011708,12845,0,1666156362,13155.87898673,44.36926808999851,53621.21786712 2022-10-19,05:12:44.000,292,11011746,13205,0,1666156363,13155.845305179995,44.36926808999851,53621.189918640004 2022-10-19,05:12:45.000,292,11011715,12805,0,1666156364,13155.75099683999,44.38336635000451,53621.11306032001 2022-10-19,05:12:46.000,292,11011737,12965,0,1666156365,13155.804887319995,44.362218959999154,53621.154983039996 2022-10-19,05:12:47.000,292,11011718,12885,0,1666156366,13155.79141469999,44.319924180003,53621.12703456 2022-10-19,05:12:48.000,292,11011688,12965,0,1666156367,13155.83183255999,44.298776789997646,53621.20389288001 2022-10-19,05:12:49.000,292,11011726,12885,0,1666156368,13155.79815101,44.27762939999957,53621.2458156 2022-10-19,05:12:50.000,292,11011728,12845,0,1666156369,13155.77794208,44.27762939999957,53621.189918640004 2022-10-19,05:12:51.000,292,11011741,12885,0,1666156370,13155.67016111999,44.29172765999829,53621.12703456 2022-10-19,05:12:52.000,292,11011714,12805,0,1666156371,13155.69710636,44.25648201000149,53621.1759444 2022-10-19,05:12:53.000,292,11011716,12885,0,1666156372,13155.643215879994,44.24238375000277,53621.12004744 2022-10-19,05:12:54.000,292,11011724,12925,0,1666156373,13155.6566885,44.235334620003414,53621.18293152001 2022-10-19,05:12:55.000,292,11011704,13125,0,1666156374,13155.67016111999,44.21418722999806,53621.141008800005 2022-10-19,05:12:56.000,292,11011723,12445,0,1666156375,13155.60953432999,44.20008896999934,53621.092098960005 2022-10-19,05:12:57.000,292,11011745,12965,0,1666156376,13155.56911646999,44.21418722999806,53621.1060732 2022-10-19,05:12:58.000,292,11011723,13285,0,1666156377,13155.62974325999,44.14369593000447,53621.092098960005 2022-10-19,05:12:59.000,292,11011729,12805,0,1666156378,13155.582589089994,44.171892450001906,53621.154983039996 2022-10-19,05:13:00.000,292,11011689,12885,0,1666156379,13155.56911646999,44.129597669998475,53621.05017624 2022-10-19,05:13:01.000,292,11011724,13045,0,1666156380,13155.481544439994,44.129597669998475,53621.03620200001 2022-10-19,05:13:02.000,292,11011702,13005,0,1666156381,13155.501753369994,44.11549940999976,53621.0012664 2022-10-19,05:13:03.000,292,11011755,12805,0,1666156382,13155.54890753999,44.1084502800004,53621.1060732 2022-10-19,05:13:04.000,292,11011721,12965,0,1666156383,13155.555643849999,44.08730289000232,53621.06415048001 2022-10-19,05:13:05.000,292,11011732,13085,0,1666156384,13155.528698609989,44.09435202000168,53621.01524064001 2022-10-19,05:13:06.000,292,11011750,12765,0,1666156385,13155.515225989999,44.08025376000296,53621.0711376 2022-10-19,05:13:07.000,292,11011715,12885,0,1666156386,13155.508489679989,44.05910637000488,53621.022227760004 2022-10-19,05:13:08.000,292,11011712,12765,0,1666156387,13155.515225989999,44.02386072000081,53621.03620200001 2022-10-19,05:13:09.000,292,11011677,12885,0,1666156388,13155.495017059999,44.04500810999889,53621.03620200001 2022-10-19,05:13:10.000,292,11011713,12965,0,1666156389,13155.441126579994,44.01681159000145,53620.924408080005 2022-10-19,05:13:11.000,292,11011714,12845,0,1666156390,13155.488280749989,43.98156594000466,53620.973317920005 2022-10-19,05:13:12.000,292,11011713,12885,0,1666156391,13155.555643849999,43.953369419999945,53621.01524064001 2022-10-19,05:13:13.000,292,11011720,12965,0,1666156392,13155.54890753999,43.91812377000315,53621.00825352 2022-10-19,05:13:14.000,292,11011749,12765,0,1666156393,13155.528698609989,43.91107464000379,53621.00825352 2022-10-19,05:13:15.000,292,11011795,13045,0,1666156394,13155.481544439994,43.91107464000379,53621.0012664 2022-10-19,05:13:16.000,292,11011698,12925,0,1666156395,13155.414181339998,43.92517290000251,53620.91043384 2022-10-19,05:13:17.000,292,11011743,12885,0,1666156396,13155.400708719993,43.91107464000379,53620.95235656 2022-10-19,05:13:18.000,292,11011697,12845,0,1666156397,13155.461335509994,43.86877986000036,53620.987292159996 2022-10-19,05:13:19.000,292,11011759,12965,0,1666156398,13155.441126579994,43.85468160000164,53620.987292159996 2022-10-19,05:13:20.000,292,11011744,12765,0,1666156399,13155.454599199998,43.819435950004845,53620.99427928001 2022-10-19,05:13:21.000,292,11011711,12725,0,1666156400,13155.414181339998,43.83353421000356,53620.96633080001 2022-10-19,05:13:22.000,292,11011711,12925,0,1666156401,13155.454599199998,43.78419030000077,53621.05017624 2022-10-19,05:13:23.000,292,11011741,12965,0,1666156402,13155.427653959989,43.770092040002055,53620.95235656 2022-10-19,05:13:24.000,292,11011722,12965,0,1666156403,13155.454599199998,43.770092040002055,53620.96633080001 2022-10-19,05:13:25.000,292,11011692,12885,0,1666156404,13155.407445029989,43.74894465000398,53620.99427928001 2022-10-19,05:13:26.000,292,11011711,12965,0,1666156405,13155.353554549998,43.74189552000462,53620.95934368 2022-10-19,05:13:27.000,292,11011680,13085,0,1666156406,13155.380499789993,43.74189552000462,53620.96633080001 2022-10-19,05:13:28.000,292,11011719,12605,0,1666156407,13155.367027169988,43.69960074000119,53620.98030504 2022-10-19,05:13:29.000,292,11011726,12885,0,1666156408,13155.353554549998,43.66435509000439,53620.98030504 2022-10-19,05:13:30.000,292,11011726,12765,0,1666156409,13155.407445029989,43.65730595999776,53620.987292159996 2022-10-19,05:13:31.000,292,11011690,13005,0,1666156410,13155.299664069993,43.62206031000096,53620.84754976001 2022-10-19,05:13:32.000,292,11011720,12765,0,1666156411,13155.299664069993,43.60796205000224,53620.924408080005 2022-10-19,05:13:33.000,292,11011723,12965,0,1666156412,13155.306400379988,43.62910944000032,53620.9313952 2022-10-19,05:13:34.000,292,11011708,12645,0,1666156413,13155.306400379988,43.600912920002884,53620.91043384 2022-10-19,05:13:35.000,292,11011728,12765,0,1666156414,13155.286191449988,43.600912920002884,53620.90344672 2022-10-19,05:13:36.000,292,11011730,12885,0,1666156415,13155.245773590002,43.586814660004165,53620.854536880004 2022-10-19,05:13:37.000,292,11011731,13045,0,1666156416,13155.191883109997,43.600912920002884,53620.90344672 2022-10-19,05:13:38.000,292,11011749,12885,0,1666156417,13155.178410489993,43.57271639999817,53620.861524 2022-10-19,05:13:39.000,292,11011762,13005,0,1666156418,13155.205355730002,43.551569010000094,53620.93838232 2022-10-19,05:13:40.000,292,11011674,13125,0,1666156419,13155.144728940002,43.544519880000735,53620.89645960001 2022-10-19,05:13:41.000,292,11011646,13045,0,1666156420,13155.158201559992,43.495175969997945,53620.89645960001 2022-10-19,05:13:42.000,292,11011709,12965,0,1666156421,13155.104311080002,43.52337249000266,53620.875498240006 2022-10-19,05:13:43.000,292,11011709,12965,0,1666156422,13155.097574769992,43.45288119000179,53620.861524 2022-10-19,05:13:44.000,292,11011711,12845,0,1666156423,13155.117783699992,43.45993032000115,53620.90344672 2022-10-19,05:13:45.000,292,11011677,12765,0,1666156424,13155.097574769992,43.403537279999,53620.89645960001 2022-10-19,05:13:46.000,292,11011762,12885,0,1666156425,13154.969584879997,43.42468467000435,53620.7217816 2022-10-19,05:13:47.000,292,11011739,13005,0,1666156426,13155.016739049992,43.403537279999,53620.861524 2022-10-19,05:13:48.000,292,11011701,12925,0,1666156427,13155.057156909992,43.37534076000156,53620.91742096001 2022-10-19,05:13:49.000,292,11011730,12965,0,1666156428,13155.023475360002,43.403537279999,53620.9313952 2022-10-19,05:13:50.000,292,11011683,12765,0,1666156429,13154.949375949996,43.38238989000092,53620.81261416 2022-10-19,05:13:51.000,292,11011731,12925,0,1666156430,13154.915694399991,43.361242500002845,53620.89645960001 2022-10-19,05:13:52.000,292,11011708,12925,0,1666156431,13154.983057500001,43.361242500002845,53620.9313952 2022-10-19,05:13:53.000,292,11011666,12965,0,1666156432,13154.935903329992,43.318947719999414,53620.9313952 2022-10-19,05:13:54.000,292,11011694,12645,0,1666156433,13154.983057500001,43.34009511000477,53620.89645960001 2022-10-19,05:13:55.000,292,11011743,12605,0,1666156434,13154.915694399991,43.318947719999414,53620.88947248 2022-10-19,05:13:56.000,292,11011688,13045,0,1666156435,13154.861803920001,43.29075120000198,53620.854536880004 2022-10-19,05:13:57.000,292,11011721,12885,0,1666156436,13154.834858679991,43.318947719999414,53620.819601279996 2022-10-19,05:13:58.000,292,11011696,12965,0,1666156437,13154.895485469991,43.26255468000454,53620.861524 2022-10-19,05:13:59.000,292,11011712,13005,0,1666156438,13154.855067609991,43.24845641999855,53620.861524 2022-10-19,05:14:00.000,292,11011735,12765,0,1666156439,13154.82138606,43.22730903000047,53620.79863992001 2022-10-19,05:14:01.000,292,11011726,12925,0,1666156440,13154.787704509996,43.22730903000047,53620.76370432 2022-10-19,05:14:02.000,292,11011720,12725,0,1666156441,13154.828122369996,43.20616164000239,53620.854536880004 2022-10-19,05:14:03.000,292,11011706,12805,0,1666156442,13154.75402295999,43.17796511999768,53620.79863992001 2022-10-19,05:14:04.000,292,11011705,12805,0,1666156443,13154.727077719996,43.17796511999768,53620.805627040005 2022-10-19,05:14:05.000,292,11011732,13085,0,1666156444,13154.75402295999,43.1568177299996,53620.84754976001 2022-10-19,05:14:06.000,292,11011711,12845,0,1666156445,13154.646241999995,43.14976860000024,53620.7217816 2022-10-19,05:14:07.000,292,11011721,13205,0,1666156446,13154.67318723999,43.1568177299996,53620.77767856001 2022-10-19,05:14:08.000,292,11011663,12845,0,1666156447,13154.74055034,43.128621210002166,53620.88248536 2022-10-19,05:14:09.000,292,11011739,12845,0,1666156448,13154.706868789995,43.14976860000024,53620.875498240006 2022-10-19,05:14:10.000,292,11011686,13125,0,1666156449,13154.686659859995,43.10747382000409,53620.82658840001 2022-10-19,05:14:11.000,292,11011694,12725,0,1666156450,13154.57214258999,43.10042469000473,53620.77069144 2022-10-19,05:14:12.000,292,11011696,12845,0,1666156451,13154.605824139995,43.07222817000002,53620.819601279996 2022-10-19,05:14:13.000,292,11011705,12885,0,1666156452,13154.626033069995,43.0581299100013,53620.81261416 2022-10-19,05:14:14.000,292,11011737,12965,0,1666156453,13154.59908783,42.99468773999979,53620.819601279996 2022-10-19,05:14:15.000,292,11011755,12965,0,1666156454,13154.57214258999,42.99468773999979,53620.79863992001 2022-10-19,05:14:16.000,292,11011736,12845,0,1666156455,13154.55193365999,42.945343830004276,53620.861524 2022-10-19,05:14:17.000,292,11011705,12765,0,1666156456,13154.484570559995,42.959442090002995,53620.805627040005 2022-10-19,05:14:18.000,292,11011706,12885,0,1666156457,13154.55193365999,42.959442090002995,53620.88248536 2022-10-19,05:14:19.000,292,11011753,13205,0,1666156458,13154.53172472999,42.952392960003635,53620.83357552 2022-10-19,05:14:20.000,292,11011723,12885,0,1666156459,13154.51825211,42.917147309999564,53620.84754976001 2022-10-19,05:14:21.000,292,11011708,12925,0,1666156460,13154.423943769994,42.92419643999892,53620.71479448 2022-10-19,05:14:22.000,292,11011691,12925,0,1666156461,13154.403734839994,42.895999920001486,53620.76370432 2022-10-19,05:14:23.000,292,11011702,13085,0,1666156462,13154.43741639,42.895999920001486,53620.83357552 2022-10-19,05:14:24.000,292,11011744,12925,0,1666156463,13154.43068007999,42.88190166000277,53620.819601279996 2022-10-19,05:14:25.000,292,11011716,13125,0,1666156464,13154.423943769994,42.88190166000277,53620.854536880004 2022-10-19,05:14:26.000,292,11011691,12965,0,1666156465,13154.34984435999,42.86075427000469,53620.78466568 2022-10-19,05:14:27.000,292,11011699,13045,0,1666156466,13154.356580669999,42.853705139998056,53620.81261416 2022-10-19,05:14:28.000,292,11011732,12925,0,1666156467,13154.316162809999,42.83255774999998,53620.805627040005 2022-10-19,05:14:29.000,292,11011721,12605,0,1666156468,13154.302690189994,42.82550862000062,53620.78466568 2022-10-19,05:14:30.000,292,11011679,12845,0,1666156469,13154.302690189994,42.86075427000469,53620.81261416 2022-10-19,05:14:31.000,292,11011734,13045,0,1666156470,13154.221854469994,42.853705139998056,53620.77767856001 2022-10-19,05:14:32.000,292,11011757,13085,0,1666156471,13154.255536019999,42.83960687999934,53620.854536880004 2022-10-19,05:14:33.000,292,11011727,12885,0,1666156472,13154.242063399994,42.81845949000126,53620.875498240006 2022-10-19,05:14:34.000,292,11011676,12845,0,1666156473,13154.235327089998,42.846656009998696,53620.90344672 2022-10-19,05:14:35.000,292,11011711,12885,0,1666156474,13154.167963989988,42.846656009998696,53620.861524 2022-10-19,05:14:36.000,292,11011722,12845,0,1666156475,13154.100600889993,42.83255774999998,53620.854536880004 2022-10-19,05:14:37.000,292,11011749,13005,0,1666156476,13154.087128269988,42.80436123000254,53620.83357552 2022-10-19,05:14:38.000,292,11011723,12845,0,1666156477,13154.114073509998,42.77616470999783,53620.88248536 2022-10-19,05:14:39.000,292,11011726,13005,0,1666156478,13154.093864579998,42.79731210000318,53620.987292159996 2022-10-19,05:14:40.000,292,11011706,13005,0,1666156479,13154.039974099993,42.82550862000062,53620.91742096001 2022-10-19,05:14:41.000,292,11011715,12925,0,1666156480,13154.033237789998,42.83255774999998,53620.94536944001 2022-10-19,05:14:42.000,292,11011730,12885,0,1666156481,13154.093864579998,42.82550862000062,53620.95235656 2022-10-19,05:14:43.000,292,11011737,12925,0,1666156482,13153.999556239993,42.83960687999934,53620.99427928001 2022-10-19,05:14:44.000,292,11011785,13045,0,1666156483,13154.006292550002,42.83960687999934,53620.9313952 2022-10-19,05:14:45.000,292,11011719,13005,0,1666156484,13153.986083620002,42.80436123000254,53620.924408080005 2022-10-19,05:14:46.000,292,11011757,12885,0,1666156485,13153.911984209997,42.82550862000062,53620.875498240006 2022-10-19,05:14:47.000,292,11011726,12765,0,1666156486,13153.885038970002,42.80436123000254,53620.84056264 2022-10-19,05:14:48.000,292,11011735,12845,0,1666156487,13153.844621110002,42.783213840004464,53620.86851112001 2022-10-19,05:14:49.000,292,11011719,13045,0,1666156488,13153.945665760002,42.79026297000382,53620.96633080001 2022-10-19,05:14:50.000,292,11011739,12965,0,1666156489,13153.945665760002,42.77616470999783,53620.987292159996 2022-10-19,05:14:51.000,292,11011716,12805,0,1666156490,13153.851357419997,42.80436123000254,53620.86851112001 2022-10-19,05:14:52.000,292,11011777,12965,0,1666156491,13153.878302659992,42.77616470999783,53620.924408080005 2022-10-19,05:14:53.000,292,11011704,12885,0,1666156492,13153.905247900002,42.76206644999911,53620.98030504 2022-10-19,05:14:54.000,292,11011725,12965,0,1666156493,13153.858093729992,42.76206644999911,53620.95235656 2022-10-19,05:14:55.000,292,11011712,12965,0,1666156494,13153.891775279997,42.783213840004464,53620.973317920005 2022-10-19,05:14:56.000,292,11011681,12965,0,1666156495,13153.810939559997,42.76206644999911,53620.95934368 2022-10-19,05:14:57.000,292,11011700,13125,0,1666156496,13153.804203250002,42.76911557999847,53620.91043384 2022-10-19,05:14:58.000,292,11011771,12845,0,1666156497,13153.824412180002,42.74091906000103,53621.00825352 2022-10-19,05:14:59.000,292,11011726,13045,0,1666156498,13153.851357419997,42.74796819000039,53620.98030504 2022-10-19,05:15:00.000,292,11011717,12765,0,1666156499,13153.844621110002,42.79026297000382,53621.00825352 2022-10-19,05:15:01.000,292,11011698,12765,0,1666156500,13153.763785390001,42.75501731999975,53620.86851112001 2022-10-19,05:15:02.000,292,11011713,12885,0,1666156501,13153.797466939992,42.76911557999847,53620.987292159996 2022-10-19,05:15:03.000,292,11011720,13165,0,1666156502,13153.817675869992,42.77616470999783,53621.00825352 2022-10-19,05:15:04.000,292,11011697,12765,0,1666156503,13153.837884799992,42.783213840004464,53621.05716336 2022-10-19,05:15:05.000,292,11011738,12885,0,1666156504,13153.790730629997,42.783213840004464,53621.05716336 2022-10-19,05:15:06.000,292,11011775,13005,0,1666156505,13153.851357419997,42.76911557999847,53621.05716336 2022-10-19,05:15:07.000,292,11011741,12845,0,1666156506,13153.777258009992,42.79731210000318,53621.00825352 2022-10-19,05:15:08.000,292,11011719,12845,0,1666156507,13153.770521699997,42.79731210000318,53621.06415048001 2022-10-19,05:15:09.000,292,11011712,12805,0,1666156508,13153.790730629997,42.82550862000062,53621.05017624 2022-10-19,05:15:10.000,292,11011720,12925,0,1666156509,13153.790730629997,42.81845949000126,53621.0711376 2022-10-19,05:15:11.000,292,11011767,12885,0,1666156510,13153.743576460001,42.8114103600019,53621.092098960005 2022-10-19,05:15:12.000,292,11011704,12925,0,1666156511,13153.757049079992,42.79026297000382,53621.09908608 2022-10-19,05:15:13.000,292,11011713,12845,0,1666156512,13153.777258009992,42.82550862000062,53621.141008800005 2022-10-19,05:15:14.000,292,11011744,12965,0,1666156513,13153.797466939992,42.8114103600019,53621.141008800005 2022-10-19,05:15:15.000,292,11011715,12725,0,1666156514,13153.804203250002,42.83960687999934,53621.12004744 2022-10-19,05:15:16.000,292,11011671,12805,0,1666156515,13153.730103839996,42.83255774999998,53621.09908608 2022-10-19,05:15:17.000,292,11011742,13005,0,1666156516,13153.709894909996,42.88895079000213,53621.092098960005 2022-10-19,05:15:18.000,292,11011706,12965,0,1666156517,13153.730103839996,42.88190166000277,53621.12004744 2022-10-19,05:15:19.000,292,11011677,12805,0,1666156518,13153.783994320002,42.87485253000341,53621.16197016001 2022-10-19,05:15:20.000,292,11011766,13085,0,1666156519,13153.763785390001,42.895999920001486,53621.11306032001 2022-10-19,05:15:21.000,292,11011694,12765,0,1666156520,13153.716631219992,42.917147309999564,53621.154983039996 2022-10-19,05:15:22.000,292,11011744,12925,0,1666156521,13153.770521699997,42.903049050000845,53621.22485424 2022-10-19,05:15:23.000,292,11011743,12805,0,1666156522,13153.743576460001,42.917147309999564,53621.23882848 2022-10-19,05:15:24.000,292,11011729,12885,0,1666156523,13153.763785390001,42.93124556999828,53621.23184136001 2022-10-19,05:15:25.000,292,11011661,12965,0,1666156524,13153.810939559997,42.917147309999564,53621.22485424 2022-10-19,05:15:26.000,292,11011703,12845,0,1666156525,13153.743576460001,42.952392960003635,53621.14799592 2022-10-19,05:15:27.000,292,11011722,12925,0,1666156526,13153.703158600001,42.97354035000171,53621.21786712 2022-10-19,05:15:28.000,292,11011739,12885,0,1666156527,13153.817675869992,42.93829470000492,53621.27376408 2022-10-19,05:15:29.000,292,11011755,12765,0,1666156528,13153.757049079992,42.945343830004276,53621.322673919996 2022-10-19,05:15:30.000,292,11011739,12765,0,1666156529,13153.777258009992,42.98058948000107,53621.32966104001 2022-10-19,05:15:31.000,292,11011779,13005,0,1666156530,13153.750312769997,43.00173686999915,53621.32966104001 2022-10-19,05:15:32.000,292,11011742,13125,0,1666156531,13153.676213359991,43.00878599999851,53621.28773832 2022-10-19,05:15:33.000,292,11011731,12925,0,1666156532,13153.716631219992,42.98763861000043,53621.30171256001 2022-10-19,05:15:34.000,292,11011715,13045,0,1666156533,13153.730103839996,43.00173686999915,53621.32966104001 2022-10-19,05:15:35.000,292,11011695,12965,0,1666156534,13153.703158600001,43.02993339000386,53621.385558 2022-10-19,05:15:36.000,292,11011713,12845,0,1666156535,13153.703158600001,43.06517904000066,53621.36459664 2022-10-19,05:15:37.000,292,11011711,12885,0,1666156536,13153.689685979996,43.0581299100013,53621.39254512 2022-10-19,05:15:38.000,292,11011755,12965,0,1666156537,13153.723367530001,43.02993339000386,53621.42049360001 2022-10-19,05:15:39.000,292,11011708,12645,0,1666156538,13153.736840149992,43.05108078000194,53621.43446784 2022-10-19,05:15:40.000,292,11011712,12765,0,1666156539,13153.689685979996,43.05108078000194,53621.46940344001 2022-10-19,05:15:41.000,292,11011721,12725,0,1666156540,13153.689685979996,43.0581299100013,53621.44145496 2022-10-19,05:15:42.000,292,11011730,12885,0,1666156541,13153.656004429991,43.086326429998735,53621.37158376001 2022-10-19,05:15:43.000,292,11011711,12965,0,1666156542,13153.656004429991,43.07222817000002,53621.39254512 2022-10-19,05:15:44.000,292,11011734,13125,0,1666156543,13153.703158600001,43.06517904000066,53621.490364799996 2022-10-19,05:15:45.000,292,11011724,12925,0,1666156544,13153.676213359991,43.10042469000473,53621.50433904 2022-10-19,05:15:46.000,292,11011726,12925,0,1666156545,13153.649268119996,43.10747382000409,53621.48337768 2022-10-19,05:15:47.000,292,11011708,12805,0,1666156546,13153.676213359991,43.10747382000409,53621.53228752 2022-10-19,05:15:48.000,292,11011719,12805,0,1666156547,13153.662740740001,43.10042469000473,53621.56722312001 2022-10-19,05:15:49.000,292,11011717,12965,0,1666156548,13153.588641329996,43.10042469000473,53621.4554292 2022-10-19,05:15:50.000,292,11011754,12885,0,1666156549,13153.629059189996,43.128621210002166,53621.49735192001 2022-10-19,05:15:51.000,292,11011734,12805,0,1666156550,13153.62232288,43.128621210002166,53621.49735192001 2022-10-19,05:15:52.000,292,11011713,12845,0,1666156551,13153.682949670001,43.093375559998094,53621.58119736 2022-10-19,05:15:53.000,292,11011711,12845,0,1666156552,13153.682949670001,43.10747382000409,53621.60215872 2022-10-19,05:15:54.000,292,11011698,13445,0,1666156553,13153.629059189996,43.128621210002166,53621.58119736 2022-10-19,05:15:55.000,292,11011752,12965,0,1666156554,13153.669477049996,43.10042469000473,53621.546261760006 2022-10-19,05:15:56.000,292,11011729,12885,0,1666156555,13153.575168709991,43.11452295000345,53621.56722312001 2022-10-19,05:15:57.000,292,11011711,12885,0,1666156556,13153.58190502,43.128621210002166,53621.51831328001 2022-10-19,05:15:58.000,292,11011747,12925,0,1666156557,13153.588641329996,43.11452295000345,53621.65106856 2022-10-19,05:15:59.000,292,11011714,12925,0,1666156558,13153.588641329996,43.128621210002166,53621.61613296001 2022-10-19,05:16:00.000,292,11011677,13085,0,1666156559,13153.58190502,43.128621210002166,53621.63709432001 2022-10-19,05:16:01.000,292,11011693,13125,0,1666156560,13153.588641329996,43.093375559998094,53621.67202992 2022-10-19,05:16:02.000,292,11011703,12965,0,1666156561,13153.62232288,43.10042469000473,53621.70696552001 2022-10-19,05:16:03.000,292,11011755,13085,0,1666156562,13153.60211395,43.10042469000473,53621.67901704 2022-10-19,05:16:04.000,292,11011721,12845,0,1666156563,13153.55495977999,43.128621210002166,53621.74190112 2022-10-19,05:16:05.000,292,11011720,12965,0,1666156564,13153.575168709991,43.128621210002166,53621.658055679996 2022-10-19,05:16:06.000,292,11011740,12805,0,1666156565,13153.53475084999,43.16386685999896,53621.65106856 2022-10-19,05:16:07.000,292,11011711,13245,0,1666156566,13153.548223469996,43.17091598999832,53621.68600416001 2022-10-19,05:16:08.000,292,11011685,13045,0,1666156567,13153.60211395,43.11452295000345,53621.74888824 2022-10-19,05:16:09.000,292,11011722,12925,0,1666156568,13153.58190502,43.142719470000884,53621.77683672 2022-10-19,05:16:10.000,292,11011709,12885,0,1666156569,13153.608850259996,43.14976860000024,53621.79779808 2022-10-19,05:16:11.000,292,11011673,12925,0,1666156570,13153.52127823,43.17091598999832,53621.74888824 2022-10-19,05:16:12.000,292,11011732,13125,0,1666156571,13153.51454191999,43.185014250004315,53621.79081096 2022-10-19,05:16:13.000,292,11011737,13005,0,1666156572,13153.56169609,43.17091598999832,53621.84670792 2022-10-19,05:16:14.000,292,11011720,12845,0,1666156573,13153.51454191999,43.135670340001525,53621.825746559996 2022-10-19,05:16:15.000,292,11011746,12925,0,1666156574,13153.55495977999,43.16386685999896,53621.811772320005 2022-10-19,05:16:16.000,292,11011733,12765,0,1666156575,13153.49433298999,43.16386685999896,53621.7698496 2022-10-19,05:16:17.000,292,11011700,12965,0,1666156576,13153.49433298999,43.17091598999832,53621.74888824 2022-10-19,05:16:18.000,292,11011711,12765,0,1666156577,13153.51454191999,43.14976860000024,53621.88863064 2022-10-19,05:16:19.000,292,11011750,13045,0,1666156578,13153.5010693,43.17091598999832,53621.84670792 2022-10-19,05:16:20.000,292,11011720,13205,0,1666156579,13153.47412405999,43.17091598999832,53621.87465640001 2022-10-19,05:16:21.000,292,11011708,13125,0,1666156580,13153.366343099995,43.19911251000303,53621.87465640001 2022-10-19,05:16:22.000,292,11011741,12765,0,1666156581,13153.37307940999,43.19911251000303,53621.84670792 2022-10-19,05:16:23.000,292,11011715,13245,0,1666156582,13153.45391512999,43.19911251000303,53621.92356624001 2022-10-19,05:16:24.000,292,11011706,12885,0,1666156583,13153.49433298999,43.19911251000303,53621.95151472001 2022-10-19,05:16:25.000,292,11011655,12765,0,1666156584,13153.467387749995,43.20616164000239,53621.92356624001 2022-10-19,05:16:26.000,292,11011706,12805,0,1666156585,13153.42023358,43.22025990000111,53621.9445276 2022-10-19,05:16:27.000,292,11011749,12845,0,1666156586,13153.447178819995,43.192063380003674,53621.930553360005 2022-10-19,05:16:28.000,292,11011752,13005,0,1666156587,13153.42023358,43.16386685999896,53621.909592 2022-10-19,05:16:29.000,292,11011713,12805,0,1666156588,13153.43370619999,43.21321077000175,53621.92356624001 2022-10-19,05:16:30.000,292,11011744,12725,0,1666156589,13153.31918893,43.24140728999919,53621.92356624001 2022-10-19,05:16:31.000,292,11011715,13005,0,1666156590,13153.33266154999,43.24845641999855,53621.96548896 2022-10-19,05:16:32.000,292,11011729,13165,0,1666156591,13153.447178819995,43.24845641999855,53622.028373040004 2022-10-19,05:16:33.000,292,11011680,12845,0,1666156592,13153.37307940999,43.26255468000454,53622.08427 2022-10-19,05:16:34.000,292,11011712,12725,0,1666156593,13153.41349726999,43.255505549997906,53622.04234728001 2022-10-19,05:16:35.000,292,11011688,13005,0,1666156594,13153.39328833999,43.2696038100039,53622.028373040004 2022-10-19,05:16:36.000,292,11011724,13125,0,1666156595,13153.35287047999,43.29075120000198,53622.028373040004 2022-10-19,05:16:37.000,292,11011736,12765,0,1666156596,13153.33939786,43.26255468000454,53621.9445276 2022-10-19,05:16:38.000,292,11011738,12885,0,1666156597,13153.31918893,43.2696038100039,53621.9445276 2022-10-19,05:16:39.000,292,11011682,12845,0,1666156598,13153.39328833999,43.304849460000696,53622.08427 2022-10-19,05:16:40.000,292,11011750,12965,0,1666156599,13153.37981572,43.2696038100039,53622.08427 2022-10-19,05:16:41.000,292,11011720,12925,0,1666156600,13153.346134169995,43.318947719999414,53622.00741168 2022-10-19,05:16:42.000,292,11011725,12885,0,1666156601,13153.29224368999,43.311898590000055,53622.05632152 2022-10-19,05:16:43.000,292,11011712,13285,0,1666156602,13153.305716309995,43.33304597999813,53622.05632152 2022-10-19,05:16:44.000,292,11011778,13285,0,1666156603,13153.29224368999,43.318947719999414,53622.08427 2022-10-19,05:16:45.000,292,11011716,12925,0,1666156604,13153.27203475999,43.34714424000413,53622.098244240005 2022-10-19,05:16:46.000,292,11011727,12525,0,1666156605,13153.27203475999,43.33304597999813,53622.03536016 2022-10-19,05:16:47.000,292,11011699,12965,0,1666156606,13153.25856214,43.354193370003486,53622.049334400006 2022-10-19,05:16:48.000,292,11011711,13005,0,1666156607,13153.325925239995,43.37534076000156,53622.09125712001 2022-10-19,05:16:49.000,292,11011737,12925,0,1666156608,13153.285507379995,43.361242500002845,53622.11920560001 2022-10-19,05:16:50.000,292,11011737,12725,0,1666156609,13153.184462729994,43.368291630002204,53621.979463200005 2022-10-19,05:16:51.000,292,11011708,12885,0,1666156610,13153.13057224999,43.403537279999,53621.95151472001 2022-10-19,05:16:52.000,292,11011749,13125,0,1666156611,13153.265298449995,43.39648814999964,53622.04234728001 2022-10-19,05:16:53.000,292,11011704,12765,0,1666156612,13153.23835321,43.38238989000092,53622.07728288 2022-10-19,05:16:54.000,292,11011746,12685,0,1666156613,13153.184462729994,43.39648814999964,53622.11920560001 2022-10-19,05:16:55.000,292,11011730,12925,0,1666156614,13153.19793535,43.41763553999772,53622.07728288 2022-10-19,05:16:56.000,292,11011753,12925,0,1666156615,13153.19793535,43.361242500002845,53622.09125712001 2022-10-19,05:16:57.000,292,11011735,12885,0,1666156616,13153.184462729994,43.44583206000243,53622.12619272 2022-10-19,05:16:58.000,292,11011753,12925,0,1666156617,13153.23161689999,43.43878293000307,53622.1541412 2022-10-19,05:16:59.000,292,11011714,12965,0,1666156618,13153.157517489999,43.47402857999987,53622.11920560001 2022-10-19,05:17:00.000,292,11011738,12925,0,1666156619,13153.17099010999,43.48107770999923,53622.161128319996 2022-10-19,05:17:01.000,292,11011736,12845,0,1666156620,13153.137308559999,43.488126839998586,53622.10523136 2022-10-19,05:17:02.000,292,11011707,13085,0,1666156621,13153.096890699999,43.5163233600033,53622.14016696001 2022-10-19,05:17:03.000,292,11011705,13205,0,1666156622,13153.17099010999,43.5163233600033,53622.217025280006 2022-10-19,05:17:04.000,292,11011692,12925,0,1666156623,13153.137308559999,43.5163233600033,53622.217025280006 2022-10-19,05:17:05.000,292,11011728,12925,0,1666156624,13153.090154389989,43.551569010000094,53622.20305104 2022-10-19,05:17:06.000,292,11011784,12765,0,1666156625,13153.123835939994,43.551569010000094,53622.18208968 2022-10-19,05:17:07.000,292,11011748,13165,0,1666156626,13153.090154389989,43.56566726999881,53622.13317984 2022-10-19,05:17:08.000,292,11011704,12925,0,1666156627,13153.103627009994,43.537470750001376,53622.18907680001 2022-10-19,05:17:09.000,292,11011726,12965,0,1666156628,13153.164253799994,43.5163233600033,53622.1541412 2022-10-19,05:17:10.000,292,11011679,13085,0,1666156629,13153.123835939994,43.495175969997945,53622.23798664001 2022-10-19,05:17:11.000,292,11011716,13165,0,1666156630,13153.083418079994,43.50222510000458,53622.161128319996 2022-10-19,05:17:12.000,292,11011711,12645,0,1666156631,13153.123835939994,43.50927423000394,53622.16811544001 2022-10-19,05:17:13.000,292,11011729,12845,0,1666156632,13153.137308559999,43.52337249000266,53622.25894800001 2022-10-19,05:17:14.000,292,11011724,12965,0,1666156633,13153.137308559999,43.488126839998586,53622.21003816001 2022-10-19,05:17:15.000,292,11011749,13125,0,1666156634,13153.096890699999,43.47402857999987,53622.18208968 2022-10-19,05:17:16.000,292,11011753,12925,0,1666156635,13153.056472839999,43.52337249000266,53622.17510256 2022-10-19,05:17:17.000,292,11011714,12845,0,1666156636,13153.076681769999,43.5163233600033,53622.147154080005 2022-10-19,05:17:18.000,292,11011731,12925,0,1666156637,13153.090154389989,43.50222510000458,53622.20305104 2022-10-19,05:17:19.000,292,11011744,12845,0,1666156638,13153.069945459989,43.537470750001376,53622.2240124 2022-10-19,05:17:20.000,292,11011739,13125,0,1666156639,13153.076681769999,43.52337249000266,53622.2240124 2022-10-19,05:17:21.000,292,11011724,13005,0,1666156640,13153.029527599989,43.5163233600033,53622.217025280006 2022-10-19,05:17:22.000,292,11011759,12925,0,1666156641,13153.049736529989,43.579765530004806,53622.25196088 2022-10-19,05:17:23.000,292,11011685,13005,0,1666156642,13153.063209149994,43.544519880000735,53622.217025280006 2022-10-19,05:17:24.000,292,11011674,13125,0,1666156643,13153.049736529989,43.544519880000735,53622.25894800001 2022-10-19,05:17:25.000,292,11011708,12845,0,1666156644,13152.989109739989,43.544519880000735,53622.24497376 2022-10-19,05:17:26.000,292,11011720,12925,0,1666156645,13152.955428189998,43.551569010000094,53622.217025280006 2022-10-19,05:17:27.000,292,11011716,12845,0,1666156646,13152.955428189998,43.56566726999881,53622.27292224 2022-10-19,05:17:28.000,292,11011734,13125,0,1666156647,13152.989109739989,43.50927423000394,53622.27292224 2022-10-19,05:17:29.000,292,11011732,12925,0,1666156648,13152.995846049998,43.537470750001376,53622.30087072 2022-10-19,05:17:30.000,292,11011725,13125,0,1666156649,13153.022791289994,43.579765530004806,53622.34279344 2022-10-19,05:17:31.000,292,11011747,12925,0,1666156650,13152.915010329998,43.586814660004165,53622.217025280006 2022-10-19,05:17:32.000,292,11011750,12765,0,1666156651,13152.935219259998,43.55861813999945,53622.32183208 2022-10-19,05:17:33.000,292,11011720,12805,0,1666156652,13152.935219259998,43.57271639999817,53622.34279344 2022-10-19,05:17:34.000,292,11011722,12925,0,1666156653,13152.908274019988,43.55861813999945,53622.328819199996 2022-10-19,05:17:35.000,292,11011750,12805,0,1666156654,13152.908274019988,43.57271639999817,53622.34279344 2022-10-19,05:17:36.000,292,11011738,12965,0,1666156655,13152.908274019988,43.55861813999945,53622.33580632001 2022-10-19,05:17:37.000,292,11011745,12965,0,1666156656,13152.867856159988,43.586814660004165,53622.2938836 2022-10-19,05:17:38.000,292,11011753,12965,0,1666156657,13152.894801399998,43.6150111800016,53622.3986904 2022-10-19,05:17:39.000,292,11011729,12925,0,1666156658,13152.874592469998,43.60796205000224,53622.37074192 2022-10-19,05:17:40.000,292,11011670,13125,0,1666156659,13152.867856159988,43.64320769999904,53622.3986904 2022-10-19,05:17:41.000,292,11011702,12885,0,1666156660,13152.787020440002,43.64320769999904,53622.314844960005 2022-10-19,05:17:42.000,292,11011736,12965,0,1666156661,13152.800493059993,43.64320769999904,53622.34279344 2022-10-19,05:17:43.000,292,11011714,12765,0,1666156662,13152.800493059993,43.62206031000096,53622.40567752001 2022-10-19,05:17:44.000,292,11011728,12765,0,1666156663,13152.854383539998,43.64320769999904,53622.39170328 2022-10-19,05:17:45.000,292,11011723,13125,0,1666156664,13152.827438300003,43.66435509000439,53622.37772904001 2022-10-19,05:17:46.000,292,11011768,12925,0,1666156665,13152.793756749998,43.67140422000375,53622.34978056 2022-10-19,05:17:47.000,292,11011742,12685,0,1666156666,13152.807229370002,43.67845335000311,53622.37772904001 2022-10-19,05:17:48.000,292,11011725,12965,0,1666156667,13152.800493059993,43.67140422000375,53622.30785784001 2022-10-19,05:17:49.000,292,11011721,12685,0,1666156668,13152.766811510002,43.720748129999265,53622.33580632001 2022-10-19,05:17:50.000,292,11011707,13005,0,1666156669,13152.665766860002,43.69960074000119,53622.28689648001 2022-10-19,05:17:51.000,292,11011734,12645,0,1666156670,13152.679239479992,43.74189552000462,53622.314844960005 2022-10-19,05:17:52.000,292,11011698,12885,0,1666156671,13152.685975790002,43.70664987000055,53622.32183208 2022-10-19,05:17:53.000,292,11011738,12965,0,1666156672,13152.773547819997,43.727797259998624,53622.39170328 2022-10-19,05:17:54.000,292,11011669,13125,0,1666156673,13152.773547819997,43.713698999999906,53622.384716160006 2022-10-19,05:17:55.000,292,11011682,12845,0,1666156674,13152.679239479992,43.75599378000334,53622.34978056 2022-10-19,05:17:56.000,292,11011706,12965,0,1666156675,13152.665766860002,43.727797259998624,53622.34978056 2022-10-19,05:17:57.000,292,11011722,13005,0,1666156676,13152.618612689992,43.74189552000462,53622.39170328 2022-10-19,05:17:58.000,292,11011727,13165,0,1666156677,13152.632085309997,43.777141170001414,53622.33580632001 2022-10-19,05:17:59.000,292,11011726,13165,0,1666156678,13152.685975790002,43.763042910002696,53622.42663888001 2022-10-19,05:18:00.000,292,11011742,12845,0,1666156679,13152.665766860002,43.770092040002055,53622.46157448 2022-10-19,05:18:01.000,292,11011700,13245,0,1666156680,13152.632085309997,43.80533768999885,53622.44061312 2022-10-19,05:18:02.000,292,11011752,12725,0,1666156681,13152.584931140002,43.819435950004845,53622.37772904001 2022-10-19,05:18:03.000,292,11011759,12765,0,1666156682,13152.618612689992,43.79828855999949,53622.45458736001 2022-10-19,05:18:04.000,292,11011728,13045,0,1666156683,13152.618612689992,43.84058334000292,53622.44061312 2022-10-19,05:18:05.000,292,11011704,12565,0,1666156684,13152.632085309997,43.80533768999885,53622.41965176 2022-10-19,05:18:06.000,292,11011728,12965,0,1666156685,13152.578194829992,43.87582898999972,53622.41965176 2022-10-19,05:18:07.000,292,11011785,13285,0,1666156686,13152.544513280001,43.87582898999972,53622.44760024 2022-10-19,05:18:08.000,292,11011711,12845,0,1666156687,13152.611876379997,43.88287811999908,53622.54541992001 2022-10-19,05:18:09.000,292,11011700,13045,0,1666156688,13152.632085309997,43.889927249998436,53622.56638128 2022-10-19,05:18:10.000,292,11011684,13005,0,1666156689,13152.618612689992,43.91812377000315,53622.49651008 2022-10-19,05:18:11.000,292,11011731,12925,0,1666156690,13152.571458519997,43.90402551000443,53622.482535840005 2022-10-19,05:18:12.000,292,11011708,12965,0,1666156691,13152.578194829992,43.939271160001226,53622.47554872001 2022-10-19,05:18:13.000,292,11011756,12925,0,1666156692,13152.618612689992,43.946320290000585,53622.531445680004 2022-10-19,05:18:14.000,292,11011725,13205,0,1666156693,13152.571458519997,43.953369419999945,53622.54541992001 2022-10-19,05:18:15.000,292,11011739,12605,0,1666156694,13152.605140070002,43.96746767999866,53622.58734264 2022-10-19,05:18:16.000,292,11011691,12845,0,1666156695,13152.571458519997,43.988615070004016,53622.482535840005 2022-10-19,05:18:17.000,292,11011744,12965,0,1666156696,13152.605140070002,44.02386072000081,53622.50349720001 2022-10-19,05:18:18.000,292,11011748,12965,0,1666156697,13152.625349000002,44.04500810999889,53622.55939416 2022-10-19,05:18:19.000,292,11011734,12805,0,1666156698,13152.557985899992,44.03795897999953,53622.54541992001 2022-10-19,05:18:20.000,292,11011748,13125,0,1666156699,13152.598403759992,44.03795897999953,53622.552407040006 2022-10-19,05:18:21.000,292,11011701,12965,0,1666156700,13152.557985899992,44.09435202000168,53622.50349720001 2022-10-19,05:18:22.000,292,11011697,13125,0,1666156701,13152.510831729996,44.10140115000104,53622.580355520004 2022-10-19,05:18:23.000,292,11011751,12965,0,1666156702,13152.632085309997,44.10140115000104,53622.650226720005 2022-10-19,05:18:24.000,292,11011753,12925,0,1666156703,13152.591667449997,44.122548539999116,53622.58734264 2022-10-19,05:18:25.000,292,11011731,12965,0,1666156704,13152.584931140002,44.16484332000255,53622.62926536 2022-10-19,05:18:26.000,292,11011715,12925,0,1666156705,13152.584931140002,44.15779419000319,53622.61529112 2022-10-19,05:18:27.000,292,11011737,12685,0,1666156706,13152.632085309997,44.15779419000319,53622.62926536 2022-10-19,05:18:28.000,292,11011709,12845,0,1666156707,13152.611876379997,44.185990710000624,53622.61529112 2022-10-19,05:18:29.000,292,11011786,12925,0,1666156708,13152.625349000002,44.221236360004696,53622.62926536 2022-10-19,05:18:30.000,292,11011725,12805,0,1666156709,13152.605140070002,44.24238375000277,53622.580355520004 2022-10-19,05:18:31.000,292,11011699,12885,0,1666156710,13152.598403759992,44.24943288000213,53622.650226720005 2022-10-19,05:18:32.000,292,11011726,12725,0,1666156711,13152.685975790002,44.27762939999957,53622.68516232 2022-10-19,05:18:33.000,292,11011725,12965,0,1666156712,13152.672503169997,44.30582592000428,53622.68516232 2022-10-19,05:18:34.000,292,11011710,12925,0,1666156713,13152.733129959997,44.32697331000236,53622.68516232 2022-10-19,05:18:35.000,292,11011712,12725,0,1666156714,13152.679239479992,44.319924180003,53622.65721384 2022-10-19,05:18:36.000,292,11011726,12845,0,1666156715,13152.652294239997,44.36926808999851,53622.63625248 2022-10-19,05:18:37.000,292,11011711,12965,0,1666156716,13152.665766860002,44.348120700000436,53622.64323960001 2022-10-19,05:18:38.000,292,11011761,12965,0,1666156717,13152.712921029997,44.355169829999795,53622.748046400004 2022-10-19,05:18:39.000,292,11011730,12965,0,1666156718,13152.766811510002,44.397464610003226,53622.76202064001 2022-10-19,05:18:40.000,292,11011733,13085,0,1666156719,13152.739866269992,44.411562870001944,53622.720097920006 2022-10-19,05:18:41.000,292,11011722,12965,0,1666156720,13152.746602580002,44.404513740002585,53622.74105928001 2022-10-19,05:18:42.000,292,11011756,12765,0,1666156721,13152.901537709993,44.42566113000066,53622.80394336 2022-10-19,05:18:43.000,292,11011688,12845,0,1666156722,13152.874592469998,44.43975938999938,53622.79695624 2022-10-19,05:18:44.000,292,11011733,12805,0,1666156723,13152.847647230003,44.460906780004734,53622.80394336 2022-10-19,05:18:45.000,292,11011759,13005,0,1666156724,13152.874592469998,44.49615243000153,53622.81093048001 2022-10-19,05:18:46.000,292,11011748,12725,0,1666156725,13152.861119849993,44.51025069000025,53622.79695624 2022-10-19,05:18:47.000,292,11011747,12845,0,1666156726,13152.874592469998,44.531398079998326,53622.817917600005 2022-10-19,05:18:48.000,292,11011760,13005,0,1666156727,13152.982373429993,44.49615243000153,53622.915737280004 2022-10-19,05:18:49.000,292,11011714,12765,0,1666156728,13152.989109739989,44.538447209997685,53622.92971152001 2022-10-19,05:18:50.000,292,11011711,12925,0,1666156729,13153.016054979998,44.5666437300024,53622.95067288 2022-10-19,05:18:51.000,292,11011751,12725,0,1666156730,13152.955428189998,44.594840249999834,53622.82490472 2022-10-19,05:18:52.000,292,11011745,12845,0,1666156731,13153.009318669989,44.594840249999834,53622.90875016001 2022-10-19,05:18:53.000,292,11011735,12685,0,1666156732,13152.968900809989,44.623036770004546,53622.88080168001 2022-10-19,05:18:54.000,292,11011734,12965,0,1666156733,13153.056472839999,44.61598763999791,53622.96464712 2022-10-19,05:18:55.000,292,11011707,12805,0,1666156734,13153.083418079994,44.630085900003905,53622.985608480005 2022-10-19,05:18:56.000,292,11011722,12965,0,1666156735,13153.083418079994,44.67238068000006,53623.04150544 2022-10-19,05:18:57.000,292,11011716,12765,0,1666156736,13153.096890699999,44.70057720000477,53622.99958272 2022-10-19,05:18:58.000,292,11011744,12925,0,1666156737,13153.21140796999,44.72877372000221,53623.06945392 2022-10-19,05:18:59.000,292,11011738,13125,0,1666156738,13153.204671659994,44.69352806999814,53623.06945392 2022-10-19,05:19:00.000,292,11011711,12725,0,1666156739,13153.224880589994,44.69352806999814,53623.09041528 2022-10-19,05:19:01.000,292,11011761,12965,0,1666156740,13153.184462729994,44.72877372000221,53623.04849256001 2022-10-19,05:19:02.000,292,11011747,13125,0,1666156741,13153.184462729994,44.78516676000436,53623.055479680006 2022-10-19,05:19:03.000,292,11011782,12805,0,1666156742,13153.204671659994,44.74992111000029,53623.055479680006 2022-10-19,05:19:04.000,292,11011718,13005,0,1666156743,13153.285507379995,44.764019369999005,53623.18823496 2022-10-19,05:19:05.000,292,11011707,12685,0,1666156744,13153.265298449995,44.79221589000372,53623.1672736 2022-10-19,05:19:06.000,292,11011730,12765,0,1666156745,13153.245089519995,44.813363280001795,53623.12535088001 2022-10-19,05:19:07.000,292,11011738,12885,0,1666156746,13153.285507379995,44.820412410001154,53623.18124784 2022-10-19,05:19:08.000,292,11011724,12725,0,1666156747,13153.325925239995,44.806314150002436,53623.251119040004 2022-10-19,05:19:09.000,292,11011689,12805,0,1666156748,13153.33266154999,44.84155979999923,53623.1672736 2022-10-19,05:19:10.000,292,11011736,13005,0,1666156749,13153.25856214,44.89090371000202,53623.16028648 2022-10-19,05:19:11.000,292,11011705,12965,0,1666156750,13153.346134169995,44.862707190004585,53623.2371448 2022-10-19,05:19:12.000,292,11011719,12965,0,1666156751,13153.37981572,44.8768054500033,53623.31400312001 2022-10-19,05:19:13.000,292,11011740,12845,0,1666156752,13153.41349726999,44.89090371000202,53623.320990240005 2022-10-19,05:19:14.000,292,11011729,13045,0,1666156753,13153.43370619999,44.862707190004585,53623.27906752 2022-10-19,05:19:15.000,292,11011696,12845,0,1666156754,13153.37981572,44.89795284000138,53623.34893872 2022-10-19,05:19:16.000,292,11011739,12685,0,1666156755,13153.37307940999,44.91910022999946,53623.26509328001 2022-10-19,05:19:17.000,292,11011724,12885,0,1666156756,13153.386552029995,44.96139501000289,53623.25810616 2022-10-19,05:19:18.000,292,11011741,13085,0,1666156757,13153.406760959995,44.92614935999882,53623.34893872 2022-10-19,05:19:19.000,292,11011731,12685,0,1666156758,13153.41349726999,44.89090371000202,53623.43278416001 2022-10-19,05:19:20.000,292,11011735,12965,0,1666156759,13153.39328833999,44.94024762000481,53623.369900080004 2022-10-19,05:19:21.000,292,11011713,12885,0,1666156760,13153.44044251,44.933198489998176,53623.369900080004 2022-10-19,05:19:22.000,292,11011727,12685,0,1666156761,13153.487596679995,44.94729675000417,53623.48169400001 2022-10-19,05:19:23.000,292,11011744,12685,0,1666156762,13153.45391512999,44.982542400000966,53623.39784856 2022-10-19,05:19:24.000,292,11011716,12805,0,1666156763,13153.46065144,44.982542400000966,53623.439771280006 2022-10-19,05:19:25.000,292,11011779,12965,0,1666156764,13153.45391512999,45.01778804999776,53623.50964248001 2022-10-19,05:19:26.000,292,11011769,13085,0,1666156765,13153.406760959995,45.045984570002474,53623.46073264001 2022-10-19,05:19:27.000,292,11011733,12925,0,1666156766,13153.45391512999,45.05303370000183,53623.46771976 2022-10-19,05:19:28.000,292,11011724,12765,0,1666156767,13153.5010693,45.038935440003115,53623.56553944 2022-10-19,05:19:29.000,292,11011736,12805,0,1666156768,13153.48086037,45.06008283000119,53623.586500800004 2022-10-19,05:19:30.000,292,11011743,12965,0,1666156769,13153.487596679995,45.08827934999863,53623.56553944 2022-10-19,05:19:31.000,292,11011710,12925,0,1666156770,13153.447178819995,45.10942674000398,53623.53060384001 2022-10-19,05:19:32.000,292,11011748,12765,0,1666156771,13153.447178819995,45.09532847999799,53623.59348792 2022-10-19,05:19:33.000,292,11011719,12965,0,1666156772,13153.507805609996,45.14467239000078,53623.6214364 2022-10-19,05:19:34.000,292,11011731,13005,0,1666156773,13153.47412405999,45.10942674000398,53623.64239776 2022-10-19,05:19:35.000,292,11011705,12845,0,1666156774,13153.528014539996,45.13057413000206,53623.64938488001 2022-10-19,05:19:36.000,292,11011750,12805,0,1666156775,13153.49433298999,45.13762326000142,53623.64938488001 2022-10-19,05:19:37.000,292,11011779,13005,0,1666156776,13153.487596679995,45.14467239000078,53623.6214364 2022-10-19,05:19:38.000,292,11011741,12845,0,1666156777,13153.53475084999,45.172868909998215,53623.68432048 2022-10-19,05:19:39.000,292,11011739,12685,0,1666156778,13153.528014539996,45.20106543000293,53623.67733336001 2022-10-19,05:19:40.000,292,11011729,12805,0,1666156779,13153.528014539996,45.20106543000293,53623.68432048 2022-10-19,05:19:41.000,292,11011751,12925,0,1666156780,13153.51454191999,45.215163690001646,53623.656372000005 2022-10-19,05:19:42.000,292,11011749,12765,0,1666156781,13153.5010693,45.278605860003154,53623.6913076 2022-10-19,05:19:43.000,292,11011710,13005,0,1666156782,13153.568432399996,45.264507600004436,53623.76816592001 2022-10-19,05:19:44.000,292,11011738,13125,0,1666156783,13153.568432399996,45.264507600004436,53623.79611440001 2022-10-19,05:19:45.000,292,11011742,12965,0,1666156784,13153.575168709991,45.30680238000059,53623.7611788 2022-10-19,05:19:46.000,292,11011739,13005,0,1666156785,13153.487596679995,45.32090063999931,53623.67733336001 2022-10-19,05:19:47.000,292,11011750,12965,0,1666156786,13153.507805609996,45.32090063999931,53623.7611788 2022-10-19,05:19:48.000,292,11011725,12965,0,1666156787,13153.54148716,45.34909716000402,53623.7611788 2022-10-19,05:19:49.000,292,11011722,12925,0,1666156788,13153.54148716,45.35614629000338,53623.74021744 2022-10-19,05:19:50.000,292,11011725,12965,0,1666156789,13153.487596679995,45.398441069999535,53623.726243200006 2022-10-19,05:19:51.000,292,11011721,12765,0,1666156790,13153.47412405999,45.405490199998894,53623.74720456001 2022-10-19,05:19:52.000,292,11011757,13005,0,1666156791,13153.568432399996,45.440735850002966,53623.84502424001 2022-10-19,05:19:53.000,292,11011727,12765,0,1666156792,13153.55495977999,45.48303062999912,53623.83105 2022-10-19,05:19:54.000,292,11011762,12885,0,1666156793,13153.43370619999,45.48303062999912,53623.74021744 2022-10-19,05:19:55.000,292,11011702,12965,0,1666156794,13153.47412405999,45.53237454000191,53623.754191680004 2022-10-19,05:19:56.000,292,11011741,12645,0,1666156795,13153.487596679995,45.567620189998706,53623.81008864 2022-10-19,05:19:57.000,292,11011693,12645,0,1666156796,13153.45391512999,45.58876758000406,53623.754191680004 2022-10-19,05:19:58.000,292,11011688,12845,0,1666156797,13153.507805609996,45.59581671000342,53623.84502424001 2022-10-19,05:19:59.000,292,11011725,12805,0,1666156798,13153.52127823,45.638111489999574,53623.83105 2022-10-19,05:20:00.000,292,11011723,12885,0,1666156799,13153.52127823,45.65925887999765,53623.824062880005 2022-10-19,05:20:01.000,292,11011754,12845,0,1666156800,13153.467387749995,45.69450453000172,53623.775153040006 2022-10-19,05:20:02.000,292,11011727,12925,0,1666156801,13153.55495977999,45.65925887999765,53623.88694696001 2022-10-19,05:20:03.000,292,11011750,12925,0,1666156802,13153.528014539996,45.70860279000044,53623.872972720004 2022-10-19,05:20:04.000,292,11011711,12885,0,1666156803,13153.55495977999,45.72270104999916,53623.85899848 2022-10-19,05:20:05.000,292,11011734,12885,0,1666156804,13153.53475084999,45.70860279000044,53623.87995984 2022-10-19,05:20:06.000,292,11011730,12845,0,1666156805,13153.48086037,45.73679930999788,53623.85201136 2022-10-19,05:20:07.000,292,11011766,12965,0,1666156806,13153.507805609996,45.79319235000003,53623.86598560001 2022-10-19,05:20:08.000,292,11011741,12685,0,1666156807,13153.5010693,45.800241479999386,53623.88694696001 2022-10-19,05:20:09.000,292,11011699,12845,0,1666156808,13153.51454191999,45.814339739998104,53623.942843920006 2022-10-19,05:20:10.000,292,11011733,13085,0,1666156809,13153.588641329996,45.8284380000041,53623.98476664001 2022-10-19,05:20:11.000,292,11011772,13085,0,1666156810,13153.5010693,45.849585390002176,53623.92886968 2022-10-19,05:20:12.000,292,11011735,13285,0,1666156811,13153.52127823,45.88483103999897,53623.97777952 2022-10-19,05:20:13.000,292,11011714,12965,0,1666156812,13153.49433298999,45.9271258200024,53623.90790832 2022-10-19,05:20:14.000,292,11011736,12805,0,1666156813,13153.507805609996,45.92007669000304,53624.005728 2022-10-19,05:20:15.000,292,11011711,13365,0,1666156814,13153.54148716,45.93417495000176,53623.942843920006 2022-10-19,05:20:16.000,292,11011684,12965,0,1666156815,13153.51454191999,45.93417495000176,53623.9707924 2022-10-19,05:20:17.000,292,11011703,13085,0,1666156816,13153.548223469996,45.95532233999984,53623.9707924 2022-10-19,05:20:18.000,292,11011749,12725,0,1666156817,13153.608850259996,45.95532233999984,53623.96380528001 2022-10-19,05:20:19.000,292,11011754,13045,0,1666156818,13153.568432399996,46.01171538000199,53623.94983104 2022-10-19,05:20:20.000,292,11011698,12765,0,1666156819,13153.56169609,45.99761712000327,53624.01271512001 2022-10-19,05:20:21.000,292,11011736,12765,0,1666156820,13153.53475084999,46.025813640000706,53623.98476664001 2022-10-19,05:20:22.000,292,11011714,12845,0,1666156821,13153.53475084999,46.01876451000135,53624.01271512001 2022-10-19,05:20:23.000,292,11011706,12965,0,1666156822,13153.60211395,46.039911899999424,53624.04765072 2022-10-19,05:20:24.000,292,11011732,12765,0,1666156823,13153.635795499991,46.06810842000414,53624.09656056 2022-10-19,05:20:25.000,292,11011688,13125,0,1666156824,13153.595377639991,46.089255810002214,53624.12450904 2022-10-19,05:20:26.000,292,11011756,12725,0,1666156825,13153.588641329996,46.06810842000414,53624.05463784001 2022-10-19,05:20:27.000,292,11011760,12925,0,1666156826,13153.662740740001,46.11040320000029,53624.10354768001 2022-10-19,05:20:28.000,292,11011709,13205,0,1666156827,13153.62232288,46.10335407000093,53624.10354768001 2022-10-19,05:20:29.000,292,11011732,13125,0,1666156828,13153.615586569991,46.11040320000029,53624.061624960006 2022-10-19,05:20:30.000,292,11011722,12765,0,1666156829,13153.55495977999,46.10335407000093,53624.005728 2022-10-19,05:20:31.000,292,11011709,12845,0,1666156830,13153.629059189996,46.11745232999965,53624.06861208 2022-10-19,05:20:32.000,292,11011737,13205,0,1666156831,13153.676213359991,46.10335407000093,53624.18040600001 2022-10-19,05:20:33.000,292,11011716,12805,0,1666156832,13153.656004429991,46.15269798000372,53624.11752192 2022-10-19,05:20:34.000,292,11011726,12845,0,1666156833,13153.696422289991,46.12450145999901,53624.1454704 2022-10-19,05:20:35.000,292,11011766,12965,0,1666156834,13153.696422289991,46.11040320000029,53624.13848328 2022-10-19,05:20:36.000,292,11011797,12925,0,1666156835,13153.682949670001,46.13859971999773,53624.15245752001 2022-10-19,05:20:37.000,292,11011753,12845,0,1666156836,13153.629059189996,46.16679624000244,53624.09656056 2022-10-19,05:20:38.000,292,11011736,12925,0,1666156837,13153.62232288,46.19499275999988,53624.13149616001 2022-10-19,05:20:39.000,292,11011756,12885,0,1666156838,13153.716631219992,46.18794363000052,53624.159444640005 2022-10-19,05:20:40.000,292,11011763,13085,0,1666156839,13153.703158600001,46.18794363000052,53624.16643176 2022-10-19,05:20:41.000,292,11011756,13045,0,1666156840,13153.703158600001,46.202041889999236,53624.23630296 2022-10-19,05:20:42.000,292,11011727,12805,0,1666156841,13153.682949670001,46.1738453700018,53624.18739312 2022-10-19,05:20:43.000,292,11011721,12965,0,1666156842,13153.669477049996,46.209091019998596,53624.18040600001 2022-10-19,05:20:44.000,292,11011721,13125,0,1666156843,13153.703158600001,46.15269798000372,53624.18040600001 2022-10-19,05:20:45.000,292,11011734,12605,0,1666156844,13153.689685979996,46.1738453700018,53624.208354480004 2022-10-19,05:20:46.000,292,11011737,12845,0,1666156845,13153.635795499991,46.18794363000052,53624.15245752001 2022-10-19,05:20:47.000,292,11011748,12965,0,1666156846,13153.656004429991,46.23728754000331,53624.23630296 2022-10-19,05:20:48.000,292,11011731,13045,0,1666156847,13153.743576460001,46.202041889999236,53624.31316128 2022-10-19,05:20:49.000,292,11011731,13005,0,1666156848,13153.736840149992,46.209091019998596,53624.29219992 2022-10-19,05:20:50.000,292,11011724,13125,0,1666156849,13153.709894909996,46.202041889999236,53624.36905824001 2022-10-19,05:20:51.000,292,11011720,13165,0,1666156850,13153.629059189996,46.202041889999236,53624.257264320004 2022-10-19,05:20:52.000,292,11011721,12885,0,1666156851,13153.689685979996,46.202041889999236,53624.27123856001 2022-10-19,05:20:53.000,292,11011711,12965,0,1666156852,13153.716631219992,46.19499275999988,53624.27123856001 2022-10-19,05:20:54.000,292,11011755,12725,0,1666156853,13153.696422289991,46.202041889999236,53624.32014840001 2022-10-19,05:20:55.000,292,11011710,12605,0,1666156854,13153.676213359991,46.15269798000372,53624.30617416 2022-10-19,05:20:56.000,292,11011741,13005,0,1666156855,13153.642531810001,46.18794363000052,53624.25027720001 2022-10-19,05:20:57.000,292,11011728,13085,0,1666156856,13153.676213359991,46.18794363000052,53624.278225680006 2022-10-19,05:20:58.000,292,11011699,12885,0,1666156857,13153.736840149992,46.1738453700018,53624.36905824001 2022-10-19,05:20:59.000,292,11011683,13205,0,1666156858,13153.669477049996,46.15974711000308,53624.32014840001 2022-10-19,05:21:00.000,292,11011728,12965,0,1666156859,13153.716631219992,46.15269798000372,53624.355084 2022-10-19,05:21:01.000,292,11011748,13045,0,1666156860,13153.608850259996,46.18794363000052,53624.27123856001 2022-10-19,05:21:02.000,292,11011760,12765,0,1666156861,13153.60211395,46.18089450000116,53624.327135520005 2022-10-19,05:21:03.000,292,11011737,12845,0,1666156862,13153.649268119996,46.18794363000052,53624.30617416 2022-10-19,05:21:04.000,292,11011745,12525,0,1666156863,13153.716631219992,46.14564885000436,53624.36207112 2022-10-19,05:21:05.000,292,11011707,12765,0,1666156864,13153.689685979996,46.1738453700018,53624.34110976 2022-10-19,05:21:06.000,292,11011738,12925,0,1666156865,13153.669477049996,46.13859971999773,53624.2852128 2022-10-19,05:21:07.000,292,11011710,13085,0,1666156866,13153.656004429991,46.15974711000308,53624.33412264 2022-10-19,05:21:08.000,292,11011720,12925,0,1666156867,13153.635795499991,46.15269798000372,53624.355084 2022-10-19,05:21:09.000,292,11011771,12805,0,1666156868,13153.662740740001,46.16679624000244,53624.33412264 2022-10-19,05:21:10.000,292,11011708,12805,0,1666156869,13153.60211395,46.16679624000244,53624.29918704001 2022-10-19,05:21:11.000,292,11011736,12765,0,1666156870,13153.60211395,46.202041889999236,53624.29918704001 2022-10-19,05:21:12.000,292,11011737,13125,0,1666156871,13153.649268119996,46.13859971999773,53624.34110976 2022-10-19,05:21:13.000,292,11011726,13205,0,1666156872,13153.676213359991,46.14564885000436,53624.38303248 2022-10-19,05:21:14.000,292,11011680,12805,0,1666156873,13153.676213359991,46.15974711000308,53624.36207112 2022-10-19,05:21:15.000,292,11011741,13005,0,1666156874,13153.642531810001,46.15974711000308,53624.397006720006 2022-10-19,05:21:16.000,292,11011750,12845,0,1666156875,13153.575168709991,46.15974711000308,53624.33412264 2022-10-19,05:21:17.000,292,11011728,12565,0,1666156876,13153.568432399996,46.18089450000116,53624.2852128 2022-10-19,05:21:18.000,292,11011790,12725,0,1666156877,13153.55495977999,46.13859971999773,53624.31316128 2022-10-19,05:21:19.000,292,11011761,12925,0,1666156878,13153.62232288,46.18089450000116,53624.355084 2022-10-19,05:21:20.000,292,11011736,12645,0,1666156879,13153.608850259996,46.1738453700018,53624.36207112 2022-10-19,05:21:21.000,292,11011724,12805,0,1666156880,13153.58190502,46.15269798000372,53624.30617416 2022-10-19,05:21:22.000,292,11011728,12605,0,1666156881,13153.635795499991,46.12450145999901,53624.397006720006 2022-10-19,05:21:23.000,292,11011757,12965,0,1666156882,13153.608850259996,46.1738453700018,53624.34809688001 2022-10-19,05:21:24.000,292,11011726,12965,0,1666156883,13153.629059189996,46.13859971999773,53624.376045360004 2022-10-19,05:21:25.000,292,11011724,12725,0,1666156884,13153.575168709991,46.16679624000244,53624.278225680006 2022-10-19,05:21:26.000,292,11011721,13165,0,1666156885,13153.58190502,46.15974711000308,53624.30617416 2022-10-19,05:21:27.000,292,11011746,12725,0,1666156886,13153.53475084999,46.1738453700018,53624.229315840006 2022-10-19,05:21:28.000,292,11011746,12885,0,1666156887,13153.615586569991,46.1738453700018,53624.41796808001 2022-10-19,05:21:29.000,292,11011713,12765,0,1666156888,13153.588641329996,46.19499275999988,53624.34110976 2022-10-19,05:21:30.000,292,11011772,12885,0,1666156889,13153.58190502,46.19499275999988,53624.355084 2022-10-19,05:21:31.000,292,11011722,12685,0,1666156890,13153.507805609996,46.22318928000459,53624.257264320004 2022-10-19,05:21:32.000,292,11011740,12965,0,1666156891,13153.49433298999,46.18794363000052,53624.29918704001 2022-10-19,05:21:33.000,292,11011778,12885,0,1666156892,13153.52127823,46.202041889999236,53624.29219992 2022-10-19,05:21:34.000,292,11011753,12925,0,1666156893,13153.52127823,46.19499275999988,53624.29918704001 2022-10-19,05:21:35.000,292,11011748,12765,0,1666156894,13153.54148716,46.202041889999236,53624.355084 2022-10-19,05:21:36.000,292,11011742,12885,0,1666156895,13153.55495977999,46.202041889999236,53624.327135520005 2022-10-19,05:21:37.000,292,11011709,13125,0,1666156896,13153.52127823,46.19499275999988,53624.278225680006 2022-10-19,05:21:38.000,292,11011727,12925,0,1666156897,13153.54148716,46.19499275999988,53624.34110976 2022-10-19,05:21:39.000,292,11011767,12765,0,1666156898,13153.528014539996,46.216140149997955,53624.32014840001 2022-10-19,05:21:40.000,292,11011747,12885,0,1666156899,13153.53475084999,46.216140149997955,53624.34110976 2022-10-19,05:21:41.000,292,11011724,12605,0,1666156900,13153.5010693,46.251385800002026,53624.24329008 2022-10-19,05:21:42.000,292,11011740,12725,0,1666156901,13153.487596679995,46.23023841000395,53624.34110976 2022-10-19,05:21:43.000,292,11011721,12845,0,1666156902,13153.5010693,46.216140149997955,53624.34809688001 2022-10-19,05:21:44.000,292,11011729,13005,0,1666156903,13153.548223469996,46.23728754000331,53624.397006720006 2022-10-19,05:21:45.000,292,11011699,12885,0,1666156904,13153.49433298999,46.209091019998596,53624.33412264 2022-10-19,05:21:46.000,292,11011706,12805,0,1666156905,13153.51454191999,46.209091019998596,53624.355084 2022-10-19,05:21:47.000,292,11011726,12805,0,1666156906,13153.51454191999,46.24433667000267,53624.32014840001 2022-10-19,05:21:48.000,292,11011726,12805,0,1666156907,13153.507805609996,46.202041889999236,53624.33412264 2022-10-19,05:21:49.000,292,11011772,13005,0,1666156908,13153.528014539996,46.216140149997955,53624.32014840001 2022-10-19,05:21:50.000,292,11011738,12965,0,1666156909,13153.47412405999,46.22318928000459,53624.29918704001 2022-10-19,05:21:51.000,292,11011770,13005,0,1666156910,13153.5010693,46.22318928000459,53624.32014840001 2022-10-19,05:21:52.000,292,11011751,12965,0,1666156911,13153.54148716,46.18089450000116,53624.34809688001 2022-10-19,05:21:53.000,292,11011733,12925,0,1666156912,13153.568432399996,46.15974711000308,53624.36905824001 2022-10-19,05:21:54.000,292,11011719,12685,0,1666156913,13153.575168709991,46.14564885000436,53624.41098096 2022-10-19,05:21:55.000,292,11011740,13165,0,1666156914,13153.56169609,46.18089450000116,53624.34809688001 2022-10-19,05:21:56.000,292,11011720,13045,0,1666156915,13153.5010693,46.18794363000052,53624.31316128 2022-10-19,05:21:57.000,292,11011758,12765,0,1666156916,13153.467387749995,46.18089450000116,53624.278225680006 2022-10-19,05:21:58.000,292,11011769,12885,0,1666156917,13153.5010693,46.13859971999773,53624.39001960001 2022-10-19,05:21:59.000,292,11011737,12765,0,1666156918,13153.58190502,46.13859971999773,53624.40399384 2022-10-19,05:22:00.000,292,11011750,12685,0,1666156919,13153.575168709991,46.14564885000436,53624.34110976 2022-10-19,05:22:01.000,292,11011735,13085,0,1666156920,13153.58190502,46.14564885000436,53624.33412264 2022-10-19,05:22:02.000,292,11011720,13005,0,1666156921,13153.682949670001,46.11745232999965,53624.424955200004 2022-10-19,05:22:03.000,292,11011742,13045,0,1666156922,13153.58190502,46.14564885000436,53624.31316128 2022-10-19,05:22:04.000,292,11011718,12965,0,1666156923,13153.62232288,46.10335407000093,53624.36905824001 2022-10-19,05:22:05.000,292,11011711,12965,0,1666156924,13153.595377639991,46.12450145999901,53624.355084 2022-10-19,05:22:06.000,292,11011727,13005,0,1666156925,13153.56169609,46.089255810002214,53624.29219992 2022-10-19,05:22:07.000,292,11011703,13045,0,1666156926,13153.60211395,46.13155058999837,53624.34110976 2022-10-19,05:22:08.000,292,11011768,12965,0,1666156927,13153.656004429991,46.09630494000157,53624.38303248 2022-10-19,05:22:09.000,292,11011727,13045,0,1666156928,13153.676213359991,46.10335407000093,53624.424955200004 2022-10-19,05:22:10.000,292,11011750,12885,0,1666156929,13153.689685979996,46.075157550003496,53624.43892944001 2022-10-19,05:22:11.000,292,11011749,12765,0,1666156930,13153.588641329996,46.09630494000157,53624.376045360004 2022-10-19,05:22:12.000,292,11011760,12965,0,1666156931,13153.60211395,46.11745232999965,53624.40399384 2022-10-19,05:22:13.000,292,11011687,12925,0,1666156932,13153.642531810001,46.11745232999965,53624.445916560006 2022-10-19,05:22:14.000,292,11011744,12765,0,1666156933,13153.615586569991,46.10335407000093,53624.36905824001 2022-10-19,05:22:15.000,292,11011752,12965,0,1666156934,13153.629059189996,46.089255810002214,53624.47386504 2022-10-19,05:22:16.000,292,11011730,12965,0,1666156935,13153.649268119996,46.089255810002214,53624.41796808001 2022-10-19,05:22:17.000,292,11011725,13205,0,1666156936,13153.615586569991,46.032862770000065,53624.41098096 2022-10-19,05:22:18.000,292,11011772,12805,0,1666156937,13153.642531810001,46.039911899999424,53624.43892944001 2022-10-19,05:22:19.000,292,11011775,12845,0,1666156938,13153.608850259996,46.039911899999424,53624.45290368 2022-10-19,05:22:20.000,292,11011739,12965,0,1666156939,13153.58190502,46.039911899999424,53624.50181352 2022-10-19,05:22:21.000,292,11011723,13005,0,1666156940,13153.52127823,46.06810842000414,53624.41796808001 2022-10-19,05:22:22.000,292,11011728,12885,0,1666156941,13153.55495977999,46.06105929000478,53624.47386504 2022-10-19,05:22:23.000,292,11011694,12765,0,1666156942,13153.608850259996,46.06810842000414,53624.47386504 2022-10-19,05:22:24.000,292,11011717,12885,0,1666156943,13153.615586569991,46.04696102999878,53624.52277488 2022-10-19,05:22:25.000,292,11011702,12965,0,1666156944,13153.595377639991,46.082206680002855,53624.50181352 2022-10-19,05:22:26.000,292,11011724,12765,0,1666156945,13153.608850259996,46.06810842000414,53624.445916560006 2022-10-19,05:22:27.000,292,11011765,12885,0,1666156946,13153.568432399996,46.06810842000414,53624.53674912001 2022-10-19,05:22:28.000,292,11011741,12765,0,1666156947,13153.615586569991,46.032862770000065,53624.51578776001 2022-10-19,05:22:29.000,292,11011755,13045,0,1666156948,13153.62232288,46.04696102999878,53624.47386504 2022-10-19,05:22:30.000,292,11011742,12925,0,1666156949,13153.54148716,46.05401015999814,53624.43194232 2022-10-19,05:22:31.000,292,11011699,12805,0,1666156950,13153.54148716,46.04696102999878,53624.4598908 2022-10-19,05:22:32.000,292,11011761,12725,0,1666156951,13153.60211395,46.04696102999878,53624.53674912001 2022-10-19,05:22:33.000,292,11011726,13005,0,1666156952,13153.55495977999,46.05401015999814,53624.543736240004 2022-10-19,05:22:34.000,292,11011772,13005,0,1666156953,13153.548223469996,46.032862770000065,53624.50181352 2022-10-19,05:22:35.000,292,11011760,12925,0,1666156954,13153.55495977999,46.032862770000065,53624.46687792001 2022-10-19,05:22:36.000,292,11011729,13005,0,1666156955,13153.51454191999,46.06105929000478,53624.494826400005 2022-10-19,05:22:37.000,292,11011733,12765,0,1666156956,13153.5010693,46.05401015999814,53624.45290368 2022-10-19,05:22:38.000,292,11011726,12725,0,1666156957,13153.528014539996,46.06810842000414,53624.50181352 2022-10-19,05:22:39.000,292,11011716,12685,0,1666156958,13153.507805609996,46.06105929000478,53624.55072336 2022-10-19,05:22:40.000,292,11011736,12965,0,1666156959,13153.55495977999,46.089255810002214,53624.48783928001 2022-10-19,05:22:41.000,292,11011732,12925,0,1666156960,13153.507805609996,46.089255810002214,53624.529762 2022-10-19,05:22:42.000,292,11011747,12965,0,1666156961,13153.56169609,46.04696102999878,53624.494826400005 2022-10-19,05:22:43.000,292,11011741,12805,0,1666156962,13153.487596679995,46.06810842000414,53624.51578776001 2022-10-19,05:22:44.000,292,11011735,13085,0,1666156963,13153.51454191999,46.089255810002214,53624.48783928001 2022-10-19,05:22:45.000,292,11011749,12605,0,1666156964,13153.5010693,46.09630494000157,53624.529762 2022-10-19,05:22:46.000,292,11011697,12885,0,1666156965,13153.467387749995,46.12450145999901,53624.445916560006 2022-10-19,05:22:47.000,292,11011746,12605,0,1666156966,13153.487596679995,46.13859971999773,53624.47386504 2022-10-19,05:22:48.000,292,11011735,12845,0,1666156967,13153.58190502,46.12450145999901,53624.55771048001 2022-10-19,05:22:49.000,292,11011702,12965,0,1666156968,13153.548223469996,46.13859971999773,53624.5996332 2022-10-19,05:22:50.000,292,11011733,12965,0,1666156969,13153.55495977999,46.15269798000372,53624.564697600006 2022-10-19,05:22:51.000,292,11011753,12845,0,1666156970,13153.54148716,46.15974711000308,53624.529762 2022-10-19,05:22:52.000,292,11011706,13005,0,1666156971,13153.47412405999,46.13155058999837,53624.592646080004 2022-10-19,05:22:53.000,292,11011734,12605,0,1666156972,13153.507805609996,46.16679624000244,53624.564697600006 2022-10-19,05:22:54.000,292,11011716,12885,0,1666156973,13153.49433298999,46.18794363000052,53624.529762 2022-10-19,05:22:55.000,292,11011749,12925,0,1666156974,13153.49433298999,46.1738453700018,53624.564697600006 2022-10-19,05:22:56.000,292,11011744,12965,0,1666156975,13153.528014539996,46.216140149997955,53624.5996332 2022-10-19,05:22:57.000,292,11011734,13045,0,1666156976,13153.49433298999,46.216140149997955,53624.57168472 2022-10-19,05:22:58.000,292,11011744,12925,0,1666156977,13153.447178819995,46.209091019998596,53624.529762 2022-10-19,05:22:59.000,292,11011709,12965,0,1666156978,13153.42023358,46.216140149997955,53624.50181352 2022-10-19,05:23:00.000,292,11011722,12925,0,1666156979,13153.5010693,46.22318928000459,53624.592646080004 2022-10-19,05:23:01.000,292,11011720,13125,0,1666156980,13153.487596679995,46.251385800002026,53624.55771048001 2022-10-19,05:23:02.000,292,11011761,12765,0,1666156981,13153.487596679995,46.28663144999882,53624.529762 2022-10-19,05:23:03.000,292,11011727,12965,0,1666156982,13153.528014539996,46.29368057999818,53624.613607440006 2022-10-19,05:23:04.000,292,11011746,13125,0,1666156983,13153.52127823,46.272533190000104,53624.62758168 2022-10-19,05:23:05.000,292,11011707,12805,0,1666156984,13153.52127823,46.265484060000745,53624.592646080004 2022-10-19,05:23:06.000,292,11011755,12605,0,1666156985,13153.507805609996,46.307778840004175,53624.564697600006 2022-10-19,05:23:07.000,292,11011746,12845,0,1666156986,13153.528014539996,46.272533190000104,53624.55771048001 2022-10-19,05:23:08.000,292,11011761,12685,0,1666156987,13153.44044251,46.314827970003535,53624.543736240004 2022-10-19,05:23:09.000,292,11011732,12805,0,1666156988,13153.528014539996,46.29368057999818,53624.592646080004 2022-10-19,05:23:10.000,292,11011723,13085,0,1666156989,13153.52127823,46.35007362000033,53624.52277488 2022-10-19,05:23:11.000,292,11011732,13045,0,1666156990,13153.48086037,46.321877100002894,53624.62059456 2022-10-19,05:23:12.000,292,11011727,13285,0,1666156991,13153.55495977999,46.307778840004175,53624.69745288 2022-10-19,05:23:13.000,292,11011742,12685,0,1666156992,13153.53475084999,46.28663144999882,53624.63456880001 2022-10-19,05:23:14.000,292,11011740,12685,0,1666156993,13153.548223469996,46.27958231999946,53624.5996332 2022-10-19,05:23:15.000,292,11011765,13045,0,1666156994,13153.54148716,46.29368057999818,53624.58565896001 2022-10-19,05:23:16.000,292,11011733,12765,0,1666156995,13153.487596679995,46.29368057999818,53624.52277488 2022-10-19,05:23:17.000,292,11011715,12765,0,1666156996,13153.49433298999,46.307778840004175,53624.50880064 2022-10-19,05:23:18.000,292,11011740,12885,0,1666156997,13153.53475084999,46.300729710004816,53624.613607440006 2022-10-19,05:23:19.000,292,11011755,12925,0,1666156998,13153.528014539996,46.28663144999882,53624.58565896001 2022-10-19,05:23:20.000,292,11011725,12765,0,1666156999,13153.53475084999,46.27958231999946,53624.58565896001 2022-10-19,05:23:21.000,292,11011742,12845,0,1666157000,13153.53475084999,46.28663144999882,53624.5996332 2022-10-19,05:23:22.000,292,11011758,13005,0,1666157001,13153.575168709991,46.265484060000745,53624.564697600006 2022-10-19,05:23:23.000,292,11011738,12845,0,1666157002,13153.53475084999,46.28663144999882,53624.57867184 2022-10-19,05:23:24.000,292,11011714,13005,0,1666157003,13153.52127823,46.265484060000745,53624.55072336 2022-10-19,05:23:25.000,292,11011732,12885,0,1666157004,13153.5010693,46.202041889999236,53624.55771048001 2022-10-19,05:23:26.000,292,11011770,12765,0,1666157005,13153.44044251,46.251385800002026,53624.57168472 2022-10-19,05:23:27.000,292,11011745,12845,0,1666157006,13153.45391512999,46.209091019998596,53624.60662032001 2022-10-19,05:23:28.000,292,11011706,12765,0,1666157007,13153.5010693,46.209091019998596,53624.68347864001 2022-10-19,05:23:29.000,292,11011726,13125,0,1666157008,13153.507805609996,46.18794363000052,53624.711427120004 2022-10-19,05:23:30.000,292,11011696,12925,0,1666157009,13153.49433298999,46.22318928000459,53624.662517280005 2022-10-19,05:23:31.000,292,11011733,13045,0,1666157010,13153.426969889995,46.23728754000331,53624.58565896001 2022-10-19,05:23:32.000,292,11011702,12845,0,1666157011,13153.44044251,46.18794363000052,53624.65553016001 2022-10-19,05:23:33.000,292,11011723,13005,0,1666157012,13153.42023358,46.15974711000308,53624.69046576 2022-10-19,05:23:34.000,292,11011748,12845,0,1666157013,13153.40002465,46.18794363000052,53624.67649152 2022-10-19,05:23:35.000,292,11011719,12845,0,1666157014,13153.42023358,46.18794363000052,53624.6695044 2022-10-19,05:23:36.000,292,11011682,12965,0,1666157015,13153.366343099995,46.23728754000331,53624.63456880001 2022-10-19,05:23:37.000,292,11011726,12765,0,1666157016,13153.346134169995,46.209091019998596,53624.662517280005 2022-10-19,05:23:38.000,292,11011764,12965,0,1666157017,13153.346134169995,46.209091019998596,53624.69046576 2022-10-19,05:23:39.000,292,11011724,13165,0,1666157018,13153.29224368999,46.18089450000116,53624.68347864001 2022-10-19,05:23:40.000,292,11011784,12965,0,1666157019,13153.29898,46.18089450000116,53624.71841424 2022-10-19,05:23:41.000,292,11011710,12845,0,1666157020,13153.224880589994,46.202041889999236,53624.6695044 2022-10-19,05:23:42.000,292,11011741,13125,0,1666157021,13153.17099010999,46.1738453700018,53624.69046576 2022-10-19,05:23:43.000,292,11011675,12885,0,1666157022,13153.224880589994,46.18794363000052,53624.72540136001 2022-10-19,05:23:44.000,292,11011721,12965,0,1666157023,13153.245089519995,46.22318928000459,53624.78828544 2022-10-19,05:23:45.000,292,11011719,13205,0,1666157024,13153.21140796999,46.1738453700018,53624.75334984001 2022-10-19,05:23:46.000,292,11011708,13205,0,1666157025,13153.096890699999,46.202041889999236,53624.68347864001 2022-10-19,05:23:47.000,292,11011717,13005,0,1666157026,13153.13057224999,46.202041889999236,53624.67649152 2022-10-19,05:23:48.000,292,11011774,12605,0,1666157027,13153.11036331999,46.1738453700018,53624.70444000001 2022-10-19,05:23:49.000,292,11011760,12605,0,1666157028,13153.117099629999,46.1738453700018,53624.69046576 2022-10-19,05:23:50.000,292,11011750,12885,0,1666157029,13153.029527599989,46.16679624000244,53624.6695044 2022-10-19,05:23:51.000,292,11011763,12685,0,1666157030,13152.962164499993,46.18089450000116,53624.68347864001 2022-10-19,05:23:52.000,292,11011755,12885,0,1666157031,13152.989109739989,46.14564885000436,53624.69046576 2022-10-19,05:23:53.000,292,11011720,12965,0,1666157032,13152.975637119998,46.202041889999236,53624.67649152 2022-10-19,05:23:54.000,292,11011748,12885,0,1666157033,13152.935219259998,46.18794363000052,53624.69046576 2022-10-19,05:23:55.000,292,11011738,12925,0,1666157034,13152.861119849993,46.14564885000436,53624.62059456 2022-10-19,05:23:56.000,292,11011742,12805,0,1666157035,13152.807229370002,46.18794363000052,53624.62758168 2022-10-19,05:23:57.000,292,11011716,13125,0,1666157036,13152.813965679998,46.15974711000308,53624.57867184 2022-10-19,05:23:58.000,292,11011764,12725,0,1666157037,13152.739866269992,46.18089450000116,53624.58565896001 2022-10-19,05:23:59.000,292,11011721,13005,0,1666157038,13152.780284129993,46.16679624000244,53624.63456880001 2022-10-19,05:24:00.000,292,11011731,13005,0,1666157039,13152.685975790002,46.16679624000244,53624.57168472 2022-10-19,05:24:01.000,292,11011714,12925,0,1666157040,13152.706184720002,46.15269798000372,53624.62758168 2022-10-19,05:24:02.000,292,11011726,13125,0,1666157041,13152.672503169997,46.14564885000436,53624.564697600006 2022-10-19,05:24:03.000,292,11011722,13045,0,1666157042,13152.652294239997,46.15974711000308,53624.57867184 2022-10-19,05:24:04.000,292,11011752,12845,0,1666157043,13152.618612689992,46.11040320000029,53624.57867184 2022-10-19,05:24:05.000,292,11011741,12605,0,1666157044,13152.584931140002,46.13859971999773,53624.58565896001 2022-10-19,05:24:06.000,292,11011756,12845,0,1666157045,13152.517568039992,46.12450145999901,53624.51578776001 2022-10-19,05:24:07.000,292,11011704,12765,0,1666157046,13152.517568039992,46.11745232999965,53624.529762 2022-10-19,05:24:08.000,292,11011727,13045,0,1666157047,13152.531040659997,46.11745232999965,53624.57867184 2022-10-19,05:24:09.000,292,11011703,12925,0,1666157048,13152.510831729996,46.09630494000157,53624.592646080004 2022-10-19,05:24:10.000,292,11011750,12845,0,1666157049,13152.517568039992,46.12450145999901,53624.55072336 2022-10-19,05:24:11.000,292,11011759,13165,0,1666157050,13152.443468630001,46.13155058999837,53624.494826400005 2022-10-19,05:24:12.000,292,11011739,13125,0,1666157051,13152.436732319991,46.13155058999837,53624.48085216 2022-10-19,05:24:13.000,292,11011719,12885,0,1666157052,13152.483886490001,46.12450145999901,53624.494826400005 2022-10-19,05:24:14.000,292,11011740,12965,0,1666157053,13152.490622799996,46.15269798000372,53624.46687792001 2022-10-19,05:24:15.000,292,11011723,12965,0,1666157054,13152.423259700001,46.11745232999965,53624.52277488 2022-10-19,05:24:16.000,292,11011719,12885,0,1666157055,13152.369369219996,46.12450145999901,53624.424955200004 2022-10-19,05:24:17.000,292,11011724,12845,0,1666157056,13152.34242398,46.11040320000029,53624.38303248 2022-10-19,05:24:18.000,292,11011739,12725,0,1666157057,13152.355896599991,46.09630494000157,53624.494826400005 2022-10-19,05:24:19.000,292,11011732,12845,0,1666157058,13152.32221505,46.12450145999901,53624.50181352 2022-10-19,05:24:20.000,292,11011731,12965,0,1666157059,13152.376105529991,46.09630494000157,53624.50880064 2022-10-19,05:24:21.000,292,11011737,13045,0,1666157060,13152.268324569995,46.11745232999965,53624.41796808001 2022-10-19,05:24:22.000,292,11011746,12965,0,1666157061,13152.248115639995,46.13155058999837,53624.43892944001 2022-10-19,05:24:23.000,292,11011725,13125,0,1666157062,13152.31547873999,46.075157550003496,53624.48085216 2022-10-19,05:24:24.000,292,11011742,13125,0,1666157063,13152.268324569995,46.06810842000414,53624.53674912001 2022-10-19,05:24:25.000,292,11011731,13085,0,1666157064,13152.30200612,46.089255810002214,53624.445916560006 2022-10-19,05:24:26.000,292,11011719,12805,0,1666157065,13152.21443408999,46.09630494000157,53624.43194232 2022-10-19,05:24:27.000,292,11011714,12885,0,1666157066,13152.248115639995,46.082206680002855,53624.43194232 2022-10-19,05:24:28.000,292,11011720,12845,0,1666157067,13152.187488849995,46.10335407000093,53624.445916560006 2022-10-19,05:24:29.000,292,11011744,12885,0,1666157068,13152.17401622999,46.089255810002214,53624.38303248 2022-10-19,05:24:30.000,292,11011722,12965,0,1666157069,13152.14033468,46.06810842000414,53624.36905824001 2022-10-19,05:24:31.000,292,11011735,13005,0,1666157070,13152.05949896,46.075157550003496,53624.31316128 2022-10-19,05:24:32.000,292,11011761,12885,0,1666157071,13152.126862059995,46.06105929000478,53624.397006720006 2022-10-19,05:24:33.000,292,11011745,12885,0,1666157072,13152.09991682,46.06105929000478,53624.38303248 2022-10-19,05:24:34.000,292,11011696,13085,0,1666157073,13152.07297157999,46.06105929000478,53624.38303248 2022-10-19,05:24:35.000,292,11011761,12965,0,1666157074,13152.09318050999,46.075157550003496,53624.376045360004 2022-10-19,05:24:36.000,292,11011729,12925,0,1666157075,13152.025817409994,46.09630494000157,53624.34809688001 2022-10-19,05:24:37.000,292,11011742,12925,0,1666157076,13151.97192692999,46.06105929000478,53624.29918704001 2022-10-19,05:24:38.000,292,11011704,12845,0,1666157077,13152.03255371999,46.04696102999878,53624.376045360004 2022-10-19,05:24:39.000,292,11011755,12725,0,1666157078,13152.05949896,46.04696102999878,53624.34809688001 2022-10-19,05:24:40.000,292,11011769,12765,0,1666157079,13151.985399549994,46.032862770000065,53624.34110976 2022-10-19,05:24:41.000,292,11011742,12925,0,1666157080,13151.985399549994,46.06810842000414,53624.33412264 2022-10-19,05:24:42.000,292,11011783,12725,0,1666157081,13152.025817409994,46.01876451000135,53624.38303248 2022-10-19,05:24:43.000,292,11011736,13005,0,1666157082,13151.985399549994,45.99056799000391,53624.2852128 2022-10-19,05:24:44.000,292,11011767,12845,0,1666157083,13151.97866324,45.976469729997916,53624.355084 2022-10-19,05:24:45.000,292,11011696,12805,0,1666157084,13151.958454309999,45.98351886000455,53624.40399384 2022-10-19,05:24:46.000,292,11011718,12845,0,1666157085,13151.924772759994,45.93417495000176,53624.2852128 2022-10-19,05:24:47.000,292,11011757,12965,0,1666157086,13151.938245379999,45.95532233999984,53624.38303248 2022-10-19,05:24:48.000,292,11011760,12805,0,1666157087,13151.958454309999,45.9271258200024,53624.41796808001 2022-10-19,05:24:49.000,292,11011745,13045,0,1666157088,13151.99887217,45.9271258200024,53624.40399384 2022-10-19,05:24:50.000,292,11011699,12925,0,1666157089,13152.03255371999,45.89188016999833,53624.40399384 2022-10-19,05:24:51.000,292,11011760,12925,0,1666157090,13151.985399549994,45.87778190999961,53624.36207112 2022-10-19,05:24:52.000,292,11011753,12925,0,1666157091,13151.918036449999,45.863683650000894,53624.34110976 2022-10-19,05:24:53.000,292,11011748,12725,0,1666157092,13151.91130013999,45.87778190999961,53624.26425144 2022-10-19,05:24:54.000,292,11011750,12725,0,1666157093,13151.965190619994,45.849585390002176,53624.397006720006 2022-10-19,05:24:55.000,292,11011750,13085,0,1666157094,13151.985399549994,45.814339739998104,53624.43892944001 2022-10-19,05:24:56.000,292,11011722,13045,0,1666157095,13151.985399549994,45.8284380000041,53624.41098096 2022-10-19,05:24:57.000,292,11011738,13125,0,1666157096,13151.93150906999,45.83548713000346,53624.327135520005 2022-10-19,05:24:58.000,292,11011795,13005,0,1666157097,13151.99213585999,45.82138887000474,53624.43892944001 2022-10-19,05:24:59.000,292,11011733,13125,0,1666157098,13152.01234478999,45.8284380000041,53624.38303248 2022-10-19,05:25:00.000,292,11011751,12845,0,1666157099,13151.938245379999,45.77204496000195,53624.41098096 2022-10-19,05:25:01.000,292,11011734,12765,0,1666157100,13151.857409659999,45.77204496000195,53624.29219992 2022-10-19,05:25:02.000,292,11011751,12885,0,1666157101,13151.837200729999,45.78614322000067,53624.29918704001 2022-10-19,05:25:03.000,292,11011746,12765,0,1666157102,13151.924772759994,45.73679930999788,53624.38303248 2022-10-19,05:25:04.000,292,11011725,12885,0,1666157103,13151.965190619994,45.70860279000044,53624.41796808001 2022-10-19,05:25:05.000,292,11011727,12845,0,1666157104,13151.904563829994,45.70155366000108,53624.36207112 2022-10-19,05:25:06.000,292,11011767,12765,0,1666157105,13151.864145969994,45.666308010004286,53624.34809688001 2022-10-19,05:25:07.000,292,11011778,12925,0,1666157106,13151.870882279989,45.680406270003004,53624.38303248 2022-10-19,05:25:08.000,292,11011723,12725,0,1666157107,13151.897827519999,45.60991497000214,53624.38303248 2022-10-19,05:25:09.000,292,11011730,12965,0,1666157108,13151.89109120999,45.60991497000214,53624.376045360004 2022-10-19,05:25:10.000,292,11011761,13085,0,1666157109,13151.816991799999,45.616964100001496,53624.33412264 2022-10-19,05:25:11.000,292,11011739,12765,0,1666157110,13151.796782869998,45.574669319998065,53624.33412264 2022-10-19,05:25:12.000,292,11011735,12845,0,1666157111,13151.870882279989,45.56057105999935,53624.41098096 2022-10-19,05:25:13.000,292,11011764,12925,0,1666157112,13151.877618589999,45.5817184500047,53624.40399384 2022-10-19,05:25:14.000,292,11011706,12765,0,1666157113,13151.837200729999,45.51122715000383,53624.43892944001 2022-10-19,05:25:15.000,292,11011782,12685,0,1666157114,13151.810255489989,45.504178020004474,53624.355084 2022-10-19,05:25:16.000,292,11011757,12525,0,1666157115,13151.729419769988,45.454834110001684,53624.327135520005 2022-10-19,05:25:17.000,292,11011754,13005,0,1666157116,13151.709210839988,45.454834110001684,53624.36905824001 2022-10-19,05:25:18.000,292,11011759,12965,0,1666157117,13151.742892389993,45.440735850002966,53624.34110976 2022-10-19,05:25:19.000,292,11011767,12965,0,1666157118,13151.709210839988,45.43368672000361,53624.34110976 2022-10-19,05:25:20.000,292,11011756,13085,0,1666157119,13151.675529289998,45.38434281000082,53624.34110976 2022-10-19,05:25:21.000,292,11011742,13045,0,1666157120,13151.635111429998,45.41253932999825,53624.31316128 2022-10-19,05:25:22.000,292,11011761,13005,0,1666157121,13151.648584049988,45.37729368000146,53624.36905824001 2022-10-19,05:25:23.000,292,11011764,12885,0,1666157122,13151.662056669993,45.35614629000338,53624.278225680006 2022-10-19,05:25:24.000,292,11011728,13285,0,1666157123,13151.641847739993,45.33499889999803,53624.327135520005 2022-10-19,05:25:25.000,292,11011756,12965,0,1666157124,13151.621638809993,45.32090063999931,53624.38303248 2022-10-19,05:25:26.000,292,11011750,12765,0,1666157125,13151.540803089993,45.30680238000059,53624.29219992 2022-10-19,05:25:27.000,292,11011752,12765,0,1666157126,13151.540803089993,45.28565499000251,53624.327135520005 2022-10-19,05:25:28.000,292,11011795,12925,0,1666157127,13151.587957260002,45.2574584699978,53624.36207112 2022-10-19,05:25:29.000,292,11011777,12965,0,1666157128,13151.581220949993,45.2574584699978,53624.36905824001 2022-10-19,05:25:30.000,292,11011756,12605,0,1666157129,13151.561012019993,45.25040933999844,53624.36207112 2022-10-19,05:25:31.000,292,11011782,12965,0,1666157130,13151.453231059997,45.264507600004436,53624.26425144 2022-10-19,05:25:32.000,292,11011757,12765,0,1666157131,13151.453231059997,45.24336020999908,53624.31316128 2022-10-19,05:25:33.000,292,11011721,12725,0,1666157132,13151.453231059997,45.215163690001646,53624.27123856001 2022-10-19,05:25:34.000,292,11011757,12845,0,1666157133,13151.412813199997,45.17991804000485,53624.29918704001 2022-10-19,05:25:35.000,292,11011749,12765,0,1666157134,13151.385867960002,45.20106543000293,53624.29219992 2022-10-19,05:25:36.000,292,11011747,12645,0,1666157135,13151.379131649992,45.18696717000421,53624.31316128 2022-10-19,05:25:37.000,292,11011772,12885,0,1666157136,13151.372395339997,45.172868909998215,53624.23630296 2022-10-19,05:25:38.000,292,11011738,12645,0,1666157137,13151.399340579992,45.13057413000206,53624.327135520005 2022-10-19,05:25:39.000,292,11011733,12965,0,1666157138,13151.338713789992,45.11647587000334,53624.257264320004 2022-10-19,05:25:40.000,292,11011772,13005,0,1666157139,13151.372395339997,45.09532847999799,53624.278225680006 2022-10-19,05:25:41.000,292,11011711,12805,0,1666157140,13151.311768549996,45.10237761000462,53624.208354480004 2022-10-19,05:25:42.000,292,11011744,12845,0,1666157141,13151.278086999992,45.08123021999927,53624.257264320004 2022-10-19,05:25:43.000,292,11011741,13205,0,1666157142,13151.311768549996,45.08827934999863,53624.32014840001 2022-10-19,05:25:44.000,292,11011713,12965,0,1666157143,13151.352186409997,45.06713196000055,53624.33412264 2022-10-19,05:25:45.000,292,11011748,13125,0,1666157144,13151.271350689996,45.038935440003115,53624.30617416 2022-10-19,05:25:46.000,292,11011769,12805,0,1666157145,13151.230932829996,45.045984570002474,53624.20136736001 2022-10-19,05:25:47.000,292,11011780,12965,0,1666157146,13151.197251279991,45.0107389199984,53624.27123856001 2022-10-19,05:25:48.000,292,11011741,12725,0,1666157147,13151.224196520001,45.0248371800044,53624.25027720001 2022-10-19,05:25:49.000,292,11011746,13085,0,1666157148,13151.177042349991,45.045984570002474,53624.27123856001 2022-10-19,05:25:50.000,292,11011736,12805,0,1666157149,13151.136624489991,45.003689789999044,53624.16643176 2022-10-19,05:25:51.000,292,11011773,12965,0,1666157150,13151.08273401,45.045984570002474,53624.15245752001 2022-10-19,05:25:52.000,292,11011769,13045,0,1666157151,13151.11641555999,44.97549327000161,53624.22232872001 2022-10-19,05:25:53.000,292,11011746,12965,0,1666157152,13151.09620662999,45.0107389199984,53624.26425144 2022-10-19,05:25:54.000,292,11011798,12965,0,1666157153,13151.11641555999,45.003689789999044,53624.26425144 2022-10-19,05:25:55.000,292,11011767,12685,0,1666157154,13151.069261389996,44.94024762000481,53624.23630296 2022-10-19,05:25:56.000,292,11011741,13085,0,1666157155,13151.02210722,44.989591530000325,53624.18739312 2022-10-19,05:25:57.000,292,11011816,12685,0,1666157156,13150.97495304999,44.989591530000325,53624.10354768001 2022-10-19,05:25:58.000,292,11011769,12885,0,1666157157,13151.01537090999,44.96139501000289,53624.18739312 2022-10-19,05:25:59.000,292,11011730,12765,0,1666157158,13151.00189829,44.96844414000225,53624.2153416 2022-10-19,05:26:00.000,292,11011790,12845,0,1666157159,13150.948007809995,44.96139501000289,53624.16643176 2022-10-19,05:26:01.000,292,11011762,12845,0,1666157160,13150.887381019995,44.96844414000225,53624.13848328 2022-10-19,05:26:02.000,292,11011764,12605,0,1666157161,13150.79307267999,45.01778804999776,53624.12450904 2022-10-19,05:26:03.000,292,11011784,12965,0,1666157162,13150.786336369994,44.982542400000966,53624.10354768001 2022-10-19,05:26:04.000,292,11011791,13085,0,1666157163,13150.867172089995,44.94729675000417,53624.15245752001 2022-10-19,05:26:05.000,292,11011752,13285,0,1666157164,13150.83349053999,44.989591530000325,53624.159444640005 2022-10-19,05:26:06.000,292,11011736,12885,0,1666157165,13150.77286374999,44.996640659999684,53624.11752192 2022-10-19,05:26:07.000,292,11011728,12885,0,1666157166,13150.766127439994,45.0107389199984,53624.13149616001 2022-10-19,05:26:08.000,292,11011740,12965,0,1666157167,13150.81328160999,44.982542400000966,53624.13149616001 2022-10-19,05:26:09.000,292,11011695,12805,0,1666157168,13150.79307267999,44.97549327000161,53624.19438024 2022-10-19,05:26:10.000,292,11011818,12765,0,1666157169,13150.77960006,44.96844414000225,53624.18739312 2022-10-19,05:26:11.000,292,11011719,12925,0,1666157170,13150.671819099989,44.982542400000966,53624.13848328 2022-10-19,05:26:12.000,292,11011762,13005,0,1666157171,13150.685291719994,45.003689789999044,53624.12450904 2022-10-19,05:26:13.000,292,11011756,13125,0,1666157172,13150.705500649994,45.0248371800044,53624.29219992 2022-10-19,05:26:14.000,292,11011732,12725,0,1666157173,13150.705500649994,45.003689789999044,53624.20136736001 2022-10-19,05:26:15.000,292,11011704,12925,0,1666157174,13150.718973269999,45.003689789999044,53624.257264320004 2022-10-19,05:26:16.000,292,11011720,12885,0,1666157175,13150.678555409999,45.01778804999776,53624.16643176 2022-10-19,05:26:17.000,292,11011753,12765,0,1666157176,13150.651610169989,45.038935440003115,53624.2153416 2022-10-19,05:26:18.000,292,11011767,12685,0,1666157177,13150.705500649994,45.0248371800044,53624.15245752001 2022-10-19,05:26:19.000,292,11011771,12725,0,1666157178,13150.651610169989,45.031886310003756,53624.22232872001 2022-10-19,05:26:20.000,292,11011776,12765,0,1666157179,13150.665082789994,45.0248371800044,53624.19438024 2022-10-19,05:26:21.000,292,11011738,12765,0,1666157180,13150.577510759998,45.031886310003756,53624.12450904 2022-10-19,05:26:22.000,292,11011724,12845,0,1666157181,13150.564038139993,45.038935440003115,53624.10354768001 2022-10-19,05:26:23.000,292,11011775,12725,0,1666157182,13150.624664929994,45.0107389199984,53624.23630296 2022-10-19,05:26:24.000,292,11011772,13165,0,1666157183,13150.631401239989,45.031886310003756,53624.278225680006 2022-10-19,05:26:25.000,292,11011731,12765,0,1666157184,13150.597719689998,45.07418108999991,53624.257264320004 2022-10-19,05:26:26.000,292,11011738,12925,0,1666157185,13150.584247069994,45.06713196000055,53624.18040600001 2022-10-19,05:26:27.000,292,11011765,12885,0,1666157186,13150.611192309989,45.06713196000055,53624.257264320004 2022-10-19,05:26:28.000,292,11011753,13005,0,1666157187,13150.611192309989,45.06008283000119,53624.18739312 2022-10-19,05:26:29.000,292,11011773,13005,0,1666157188,13150.537092899998,45.06008283000119,53624.18040600001 2022-10-19,05:26:30.000,292,11011747,12805,0,1666157189,13150.496675039998,45.08827934999863,53624.11752192 2022-10-19,05:26:31.000,292,11011725,12965,0,1666157190,13150.503411349993,45.10942674000398,53624.15245752001 2022-10-19,05:26:32.000,292,11011747,12845,0,1666157191,13150.564038139993,45.07418108999991,53624.229315840006 2022-10-19,05:26:33.000,292,11011733,12845,0,1666157192,13150.550565519989,45.07418108999991,53624.208354480004 2022-10-19,05:26:34.000,292,11011755,12885,0,1666157193,13150.530356589989,45.07418108999991,53624.22232872001 2022-10-19,05:26:35.000,292,11011754,12965,0,1666157194,13150.496675039998,45.06713196000055,53624.208354480004 2022-10-19,05:26:36.000,292,11011814,13085,0,1666157195,13150.476466109998,45.045984570002474,53624.27123856001 2022-10-19,05:26:37.000,292,11011773,12845,0,1666157196,13150.442784559993,45.06713196000055,53624.278225680006 2022-10-19,05:26:38.000,292,11011726,13045,0,1666157197,13150.469729799988,45.08123021999927,53624.30617416 2022-10-19,05:26:39.000,292,11011739,12925,0,1666157198,13150.503411349993,45.05303370000183,53624.23630296 2022-10-19,05:26:40.000,292,11011738,13005,0,1666157199,13150.436048249998,45.07418108999991,53624.26425144 2022-10-19,05:26:41.000,292,11011745,12845,0,1666157200,13150.462993489993,45.08827934999863,53624.278225680006 2022-10-19,05:26:42.000,292,11011764,12925,0,1666157201,13150.530356589989,45.08827934999863,53624.30617416 2022-10-19,05:26:43.000,292,11011763,12805,0,1666157202,13150.537092899998,45.11647587000334,53624.29918704001 2022-10-19,05:26:44.000,292,11011762,12925,0,1666157203,13150.469729799988,45.09532847999799,53624.278225680006 2022-10-19,05:26:45.000,292,11011748,12765,0,1666157204,13150.496675039998,45.10237761000462,53624.27123856001 2022-10-19,05:26:46.000,292,11011739,13125,0,1666157205,13150.442784559993,45.10942674000398,53624.24329008 2022-10-19,05:26:47.000,292,11011738,12845,0,1666157206,13150.442784559993,45.11647587000334,53624.27123856001 2022-10-19,05:26:48.000,292,11011721,12965,0,1666157207,13150.537092899998,45.08827934999863,53624.38303248 2022-10-19,05:26:49.000,292,11011717,12765,0,1666157208,13150.537092899998,45.08827934999863,53624.36207112 2022-10-19,05:26:50.000,292,11011774,13005,0,1666157209,13150.503411349993,45.07418108999991,53624.36207112 2022-10-19,05:26:51.000,292,11011784,13125,0,1666157210,13150.429311939988,45.08123021999927,53624.24329008 2022-10-19,05:26:52.000,292,11011751,13005,0,1666157211,13150.469729799988,45.10237761000462,53624.36207112 2022-10-19,05:26:53.000,292,11011722,12965,0,1666157212,13150.489938729988,45.08827934999863,53624.355084 2022-10-19,05:26:54.000,292,11011750,12605,0,1666157213,13150.503411349993,45.11647587000334,53624.34809688001 2022-10-19,05:26:55.000,292,11011786,13005,0,1666157214,13150.476466109998,45.11647587000334,53624.355084 2022-10-19,05:26:56.000,292,11011756,13125,0,1666157215,13150.496675039998,45.09532847999799,53624.41098096 2022-10-19,05:26:57.000,292,11011750,13205,0,1666157216,13150.476466109998,45.10942674000398,53624.40399384 2022-10-19,05:26:58.000,292,11011715,12965,0,1666157217,13150.516883969998,45.09532847999799,53624.4598908 2022-10-19,05:26:59.000,292,11011775,13085,0,1666157218,13150.530356589989,45.1235250000027,53624.43892944001 2022-10-19,05:27:00.000,292,11011740,12925,0,1666157219,13150.523620279993,45.10237761000462,53624.41098096 2022-10-19,05:27:01.000,292,11011768,13005,0,1666157220,13150.489938729988,45.1235250000027,53624.38303248 2022-10-19,05:27:02.000,292,11011779,12845,0,1666157221,13150.496675039998,45.13762326000142,53624.38303248 2022-10-19,05:27:03.000,292,11011788,12725,0,1666157222,13150.530356589989,45.13762326000142,53624.47386504 2022-10-19,05:27:04.000,292,11011777,12925,0,1666157223,13150.436048249998,45.13057413000206,53624.43892944001 2022-10-19,05:27:05.000,292,11011769,13205,0,1666157224,13150.469729799988,45.10942674000398,53624.51578776001 2022-10-19,05:27:06.000,292,11011744,13045,0,1666157225,13150.476466109998,45.14467239000078,53624.46687792001 2022-10-19,05:27:07.000,292,11011759,12765,0,1666157226,13150.503411349993,45.11647587000334,53624.48085216 2022-10-19,05:27:08.000,292,11011734,12925,0,1666157227,13150.496675039998,45.08827934999863,53624.543736240004 2022-10-19,05:27:09.000,292,11011746,13245,0,1666157228,13150.489938729988,45.11647587000334,53624.564697600006 2022-10-19,05:27:10.000,292,11011784,12885,0,1666157229,13150.442784559993,45.13762326000142,53624.43892944001 2022-10-19,05:27:11.000,292,11011760,12765,0,1666157230,13150.510147659988,45.11647587000334,53624.47386504 2022-10-19,05:27:12.000,292,11011792,12845,0,1666157231,13150.570774449989,45.08827934999863,53624.57867184 2022-10-19,05:27:13.000,292,11011774,12965,0,1666157232,13150.543829209993,45.10237761000462,53624.592646080004 2022-10-19,05:27:14.000,292,11011751,12885,0,1666157233,13150.516883969998,45.10237761000462,53624.5996332 2022-10-19,05:27:15.000,292,11011776,12925,0,1666157234,13150.510147659988,45.13762326000142,53624.613607440006 2022-10-19,05:27:16.000,292,11011752,12925,0,1666157235,13150.422575629993,45.11647587000334,53624.613607440006 2022-10-19,05:27:17.000,292,11011731,12885,0,1666157236,13150.449520869988,45.10942674000398,53624.613607440006 2022-10-19,05:27:18.000,292,11011752,12605,0,1666157237,13150.510147659988,45.11647587000334,53624.6695044 2022-10-19,05:27:19.000,292,11011727,12885,0,1666157238,13150.523620279993,45.09532847999799,53624.71841424 2022-10-19,05:27:20.000,292,11011709,12925,0,1666157239,13150.489938729988,45.08827934999863,53624.6695044 2022-10-19,05:27:21.000,292,11011799,12925,0,1666157240,13150.449520869988,45.13762326000142,53624.70444000001 2022-10-19,05:27:22.000,292,11011698,12765,0,1666157241,13150.496675039998,45.13057413000206,53624.760336960004 2022-10-19,05:27:23.000,292,11011779,12925,0,1666157242,13150.442784559993,45.1235250000027,53624.80225968001 2022-10-19,05:27:24.000,292,11011769,12925,0,1666157243,13150.449520869988,45.13057413000206,53624.7393756 2022-10-19,05:27:25.000,292,11011750,13085,0,1666157244,13150.469729799988,45.10942674000398,53624.760336960004 2022-10-19,05:27:26.000,292,11011760,12925,0,1666157245,13150.395630389998,45.13057413000206,53624.70444000001 2022-10-19,05:27:27.000,292,11011735,12845,0,1666157246,13150.382157769993,45.15172152000014,53624.71841424 2022-10-19,05:27:28.000,292,11011764,12605,0,1666157247,13150.395630389998,45.10237761000462,53624.7393756 2022-10-19,05:27:29.000,292,11011751,12885,0,1666157248,13150.409103010003,45.10237761000462,53624.77431120001 2022-10-19,05:27:30.000,292,11011774,12885,0,1666157249,13150.415839319998,45.15172152000014,53624.78828544 2022-10-19,05:27:31.000,292,11011763,12925,0,1666157250,13150.402366699993,45.13057413000206,53624.830208160005 2022-10-19,05:27:32.000,292,11011745,13045,0,1666157251,13150.301322049992,45.14467239000078,53624.78828544 2022-10-19,05:27:33.000,292,11011753,12925,0,1666157252,13150.314794669997,45.1587706499995,53624.79527256 2022-10-19,05:27:34.000,292,11011749,12765,0,1666157253,13150.314794669997,45.15172152000014,53624.85815664 2022-10-19,05:27:35.000,292,11011755,12965,0,1666157254,13150.301322049992,45.172868909998215,53624.89309224001 2022-10-19,05:27:36.000,292,11011795,12845,0,1666157255,13150.287849430002,45.165819779998856,53624.8092468 2022-10-19,05:27:37.000,292,11011734,12925,0,1666157256,13150.213750019997,45.18696717000421,53624.83719528 2022-10-19,05:27:38.000,292,11011775,12765,0,1666157257,13150.281113119992,45.20811456000229,53624.88610512 2022-10-19,05:27:39.000,292,11011789,13045,0,1666157258,13150.200277399992,45.222212820001005,53624.87213088001 2022-10-19,05:27:40.000,292,11011784,12765,0,1666157259,13150.146386920002,45.25040933999844,53624.83719528 2022-10-19,05:27:41.000,292,11011770,12685,0,1666157260,13150.092496439996,45.25040933999844,53624.86514376 2022-10-19,05:27:42.000,292,11011767,12885,0,1666157261,13150.045342270001,45.2574584699978,53624.85815664 2022-10-19,05:27:43.000,292,11011754,13045,0,1666157262,13150.112705369997,45.278605860003154,53624.95597632 2022-10-19,05:27:44.000,292,11011736,12685,0,1666157263,13150.112705369997,45.23631107999972,53624.94200208001 2022-10-19,05:27:45.000,292,11011756,12685,0,1666157264,13150.031869649996,45.29975325000123,53624.97693768 2022-10-19,05:27:46.000,292,11011701,12845,0,1666157265,13149.977979169991,45.28565499000251,53624.88610512 2022-10-19,05:27:47.000,292,11011772,12765,0,1666157266,13149.94429762,45.29975325000123,53624.96995056001 2022-10-19,05:27:48.000,292,11011730,12965,0,1666157267,13149.94429762,45.31385150999995,53624.928027840004 2022-10-19,05:27:49.000,292,11011758,12965,0,1666157268,13149.910616069996,45.33499889999803,53624.95597632 2022-10-19,05:27:50.000,292,11011751,12925,0,1666157269,13149.84325297,45.35614629000338,53624.93501496 2022-10-19,05:27:51.000,292,11011741,12845,0,1666157270,13149.870198209996,45.35614629000338,53624.93501496 2022-10-19,05:27:52.000,292,11011756,12925,0,1666157271,13149.88367083,45.37729368000146,53624.9839248 2022-10-19,05:27:53.000,292,11011728,12845,0,1666157272,13149.83651665999,45.38434281000082,53625.046808880004 2022-10-19,05:27:54.000,292,11011736,12725,0,1666157273,13149.829780349995,45.41253932999825,53625.01187328 2022-10-19,05:27:55.000,292,11011747,12885,0,1666157274,13149.789362489995,45.42663759000425,53624.99091192001 2022-10-19,05:27:56.000,292,11011742,12965,0,1666157275,13149.68158153,45.4689323700004,53624.87213088001 2022-10-19,05:27:57.000,292,11011755,12605,0,1666157276,13149.6613726,45.49712888999784,53624.96995056001 2022-10-19,05:27:58.000,292,11011798,12885,0,1666157277,13149.688317839995,45.53237454000191,53624.97693768 2022-10-19,05:27:59.000,292,11011766,12845,0,1666157278,13149.668108909995,45.51827628000319,53624.997899040005 2022-10-19,05:28:00.000,292,11011772,13125,0,1666157279,13149.62095474,45.52532541000255,53624.9839248 2022-10-19,05:28:01.000,292,11011747,12845,0,1666157280,13149.55359163999,45.55352192999999,53624.96296344 2022-10-19,05:28:02.000,292,11011791,12965,0,1666157281,13149.58053688,45.567620189998706,53624.9839248 2022-10-19,05:28:03.000,292,11011808,12925,0,1666157282,13149.526646399994,45.5817184500047,53625.01187328 2022-10-19,05:28:04.000,292,11011761,13045,0,1666157283,13149.51317377999,45.631062360000215,53624.96296344 2022-10-19,05:28:05.000,292,11011746,12885,0,1666157284,13149.405392819994,45.60991497000214,53624.96995056001 2022-10-19,05:28:06.000,292,11011791,13045,0,1666157285,13149.324557099993,45.680406270003004,53624.94200208001 2022-10-19,05:28:07.000,292,11011760,12845,0,1666157286,13149.351502339989,45.7156519199998,53625.00488616 2022-10-19,05:28:08.000,292,11011780,12725,0,1666157287,13149.398656509999,45.72975017999852,53625.08174448 2022-10-19,05:28:09.000,292,11011769,12805,0,1666157288,13149.371711269989,45.73679930999788,53625.08174448 2022-10-19,05:28:10.000,292,11011791,13005,0,1666157289,13149.344766029993,45.77204496000195,53625.08873160001 2022-10-19,05:28:11.000,292,11011770,12845,0,1666157290,13149.270666619988,45.807290609998745,53625.03982176001 2022-10-19,05:28:12.000,292,11011791,12805,0,1666157291,13149.243721379993,45.814339739998104,53625.03283464 2022-10-19,05:28:13.000,292,11011760,12925,0,1666157292,13149.223512449993,45.856634520001535,53625.02584752 2022-10-19,05:28:14.000,292,11011756,13045,0,1666157293,13149.189830900003,45.88483103999897,53625.03982176001 2022-10-19,05:28:15.000,292,11011752,12765,0,1666157294,13149.223512449993,45.87778190999961,53625.095718720004 2022-10-19,05:28:16.000,292,11011740,12845,0,1666157295,13149.183094589993,45.94122408000112,53625.08873160001 2022-10-19,05:28:17.000,292,11011749,12765,0,1666157296,13149.142676729993,45.93417495000176,53625.03283464 2022-10-19,05:28:18.000,292,11011733,12765,0,1666157297,13149.156149349998,45.94122408000112,53625.08174448 2022-10-19,05:28:19.000,292,11011722,12685,0,1666157298,13149.142676729993,45.94827321000048,53625.10270584 2022-10-19,05:28:20.000,292,11011769,13005,0,1666157299,13149.135940419997,45.976469729997916,53625.08873160001 2022-10-19,05:28:21.000,292,11011787,12965,0,1666157300,13149.055104699997,46.01171538000199,53625.067770240006 2022-10-19,05:28:22.000,292,11011744,12765,0,1666157301,13148.994477909997,46.05401015999814,53625.02584752 2022-10-19,05:28:23.000,292,11011750,12965,0,1666157302,13149.048368390002,46.082206680002855,53625.10969296001 2022-10-19,05:28:24.000,292,11011774,12805,0,1666157303,13149.041632079992,46.082206680002855,53625.13065432 2022-10-19,05:28:25.000,292,11011739,12845,0,1666157304,13149.014686839997,46.12450145999901,53625.116680080006 2022-10-19,05:28:26.000,292,11011711,12965,0,1666157305,13148.994477909997,46.14564885000436,53625.1236672 2022-10-19,05:28:27.000,292,11011728,13045,0,1666157306,13148.974268979997,46.13859971999773,53625.22847400001 2022-10-19,05:28:28.000,292,11011770,12605,0,1666157307,13148.933851119997,46.23728754000331,53625.18655128001 2022-10-19,05:28:29.000,292,11011759,13125,0,1666157308,13148.947323740002,46.265484060000745,53625.17257704 2022-10-19,05:28:30.000,292,11011740,13045,0,1666157309,13148.900169569992,46.265484060000745,53625.15161568 2022-10-19,05:28:31.000,292,11011767,13045,0,1666157310,13148.866488020001,46.33597536000161,53625.165589920005 2022-10-19,05:28:32.000,292,11011758,12925,0,1666157311,13148.954060049997,46.321877100002894,53625.235461120006 2022-10-19,05:28:33.000,292,11011745,12885,0,1666157312,13148.893433259997,46.35712274999969,53625.263409600004 2022-10-19,05:28:34.000,292,11011772,12925,0,1666157313,13148.873224329996,46.37827013999777,53625.22148688 2022-10-19,05:28:35.000,292,11011705,12885,0,1666157314,13148.873224329996,46.39941753000312,53625.20751264001 2022-10-19,05:28:36.000,292,11011773,12605,0,1666157315,13148.792388609996,46.441712309999275,53625.214499760004 2022-10-19,05:28:37.000,292,11011770,12965,0,1666157316,13148.805861230001,46.484007090002706,53625.18655128001 2022-10-19,05:28:38.000,292,11011793,12965,0,1666157317,13148.839542779991,46.53335099999822,53625.263409600004 2022-10-19,05:28:39.000,292,11011724,13045,0,1666157318,13148.866488020001,46.50515448000078,53625.22847400001 2022-10-19,05:28:40.000,292,11011760,12965,0,1666157319,13148.853015399996,46.56859665000229,53625.235461120006 2022-10-19,05:28:41.000,292,11011739,12885,0,1666157320,13148.832806469996,46.58974404000037,53625.27039672 2022-10-19,05:28:42.000,292,11011732,13005,0,1666157321,13148.778915989991,46.63908795000316,53625.18655128001 2022-10-19,05:28:43.000,292,11011758,12685,0,1666157322,13148.832806469996,46.681382729999314,53625.24943536 2022-10-19,05:28:44.000,292,11011738,12885,0,1666157323,13148.859751709992,46.68843185999867,53625.27039672 2022-10-19,05:28:45.000,292,11011754,13045,0,1666157324,13148.839542779991,46.68843185999867,53625.30533232001 2022-10-19,05:28:46.000,292,11011767,12805,0,1666157325,13148.826070160001,46.75187403000018,53625.31930656 2022-10-19,05:28:47.000,292,11011741,12765,0,1666157326,13148.832806469996,46.80826707000233,53625.29135808 2022-10-19,05:28:48.000,292,11011765,13085,0,1666157327,13148.913642189997,46.79416881000361,53625.3682164 2022-10-19,05:28:49.000,292,11011755,12925,0,1666157328,13148.879960639992,46.83646358999977,53625.34725504 2022-10-19,05:28:50.000,292,11011791,12965,0,1666157329,13148.873224329996,46.91400401999999,53625.382190640004 2022-10-19,05:28:51.000,292,11011762,13125,0,1666157330,13148.839542779991,46.91400401999999,53625.35424216001 2022-10-19,05:28:52.000,292,11011798,12725,0,1666157331,13148.853015399996,46.949249670004065,53625.333280800005 2022-10-19,05:28:53.000,292,11011778,12805,0,1666157332,13148.879960639992,47.0126918399983,53625.41712624 2022-10-19,05:28:54.000,292,11011784,12845,0,1666157333,13148.853015399996,46.99859357999958,53625.41712624 2022-10-19,05:28:55.000,292,11011721,13085,0,1666157334,13148.879960639992,47.05498662000173,53625.49398456001 2022-10-19,05:28:56.000,292,11011809,12965,0,1666157335,13148.879960639992,47.076134009999805,53625.48001032 2022-10-19,05:28:57.000,292,11011780,12965,0,1666157336,13148.879960639992,47.118428790003236,53625.500971680005 2022-10-19,05:28:58.000,292,11011732,12965,0,1666157337,13148.886696950001,47.13957618000131,53625.5079588 2022-10-19,05:28:59.000,292,11011749,12925,0,1666157338,13148.906905880001,47.16777269999875,53625.500971680005 2022-10-19,05:29:00.000,292,11011756,12965,0,1666157339,13148.947323740002,47.19596922000346,53625.52193304001 2022-10-19,05:29:01.000,292,11011753,12925,0,1666157340,13148.879960639992,47.252362259998336,53625.47302320001 2022-10-19,05:29:02.000,292,11011761,12965,0,1666157341,13148.859751709992,47.23826399999962,53625.48001032 2022-10-19,05:29:03.000,292,11011747,12845,0,1666157342,13148.981005289992,47.308755300000485,53625.64071408001 2022-10-19,05:29:04.000,292,11011743,13005,0,1666157343,13148.920378499992,47.344000950004556,53625.67564968 2022-10-19,05:29:05.000,292,11011734,12965,0,1666157344,13148.906905880001,47.358099210003274,53625.6477012 2022-10-19,05:29:06.000,292,11011726,13005,0,1666157345,13148.846279090001,47.41449224999815,53625.53590728 2022-10-19,05:29:07.000,292,11011733,13085,0,1666157346,13148.859751709992,47.45678703000158,53625.570842880006 2022-10-19,05:29:08.000,292,11011752,12885,0,1666157347,13148.954060049997,47.49908180999773,53625.65468832 2022-10-19,05:29:09.000,292,11011730,12965,0,1666157348,13148.947323740002,47.50613094000437,53625.65468832 2022-10-19,05:29:10.000,292,11011768,12685,0,1666157349,13148.879960639992,47.56252397999924,53625.63372696 2022-10-19,05:29:11.000,292,11011782,12965,0,1666157350,13148.893433259997,47.59776963000331,53625.6477012 2022-10-19,05:29:12.000,292,11011753,12965,0,1666157351,13148.960796359992,47.61891702000139,53625.80840496001 2022-10-19,05:29:13.000,292,11011775,12885,0,1666157352,13148.987741600002,47.69645745000162,53625.73154664001 2022-10-19,05:29:14.000,292,11011778,13045,0,1666157353,13148.987741600002,47.717604839999694,53625.766482240004 2022-10-19,05:29:15.000,292,11011720,12965,0,1666157354,13148.987741600002,47.752850490003766,53625.78045648001 2022-10-19,05:29:16.000,292,11011701,13005,0,1666157355,13148.994477909997,47.816292659998,53625.77346936 2022-10-19,05:29:17.000,292,11011757,13085,0,1666157356,13149.001214219992,47.83039092000399,53625.74552088 2022-10-19,05:29:18.000,292,11011757,12845,0,1666157357,13149.048368390002,47.85153831000207,53625.86430192 2022-10-19,05:29:19.000,292,11011734,12965,0,1666157358,13149.075313629997,47.929078740002296,53625.85731480001 2022-10-19,05:29:20.000,292,11011722,12965,0,1666157359,13149.048368390002,47.97137351999845,53625.85032768 2022-10-19,05:29:21.000,292,11011757,12965,0,1666157360,13149.135940419997,47.96432438999909,53625.934173120004 2022-10-19,05:29:22.000,292,11011752,12885,0,1666157361,13149.142676729993,48.02071743000124,53625.89923752001 2022-10-19,05:29:23.000,292,11011764,13045,0,1666157362,13149.196567209998,48.06301221000467,53625.89923752001 2022-10-19,05:29:24.000,292,11011747,12885,0,1666157363,13149.196567209998,48.119405249999545,53625.955134480006 2022-10-19,05:29:25.000,292,11011740,12925,0,1666157364,13149.210039830003,48.15465090000362,53625.934173120004 2022-10-19,05:29:26.000,292,11011729,13125,0,1666157365,13149.176358279998,48.225142200004484,53625.885263280004 2022-10-19,05:29:27.000,292,11011781,13125,0,1666157366,13149.196567209998,48.30268263000471,53625.955134480006 2022-10-19,05:29:28.000,292,11011745,12845,0,1666157367,13149.263930309993,48.32383002000279,53626.05994128 2022-10-19,05:29:29.000,292,11011756,12925,0,1666157368,13149.324557099993,48.359075669999584,53626.06692840001 2022-10-19,05:29:30.000,292,11011735,13125,0,1666157369,13149.344766029993,48.41546871000173,53626.14378672001 2022-10-19,05:29:31.000,292,11011742,12845,0,1666157370,13149.351502339989,48.44366522999917,53626.122825360006 2022-10-19,05:29:32.000,292,11011748,12885,0,1666157371,13149.344766029993,48.51415653000004,53626.101864000004 2022-10-19,05:29:33.000,292,11011728,12885,0,1666157372,13149.418865439999,48.535303919998114,53626.15776096 2022-10-19,05:29:34.000,292,11011738,12925,0,1666157373,13149.479492229999,48.61284434999834,53626.24859352 2022-10-19,05:29:35.000,292,11011740,12925,0,1666157374,13149.51317377999,48.64104087000305,53626.31846472 2022-10-19,05:29:36.000,292,11011759,12765,0,1666157375,13149.55359163999,48.68333564999921,53626.339426080005 2022-10-19,05:29:37.000,292,11011760,12845,0,1666157376,13149.526646399994,48.746777820000716,53626.30449048 2022-10-19,05:29:38.000,292,11011758,12965,0,1666157377,13149.64116367,48.76792520999879,53626.4162844 2022-10-19,05:29:39.000,292,11011761,12885,0,1666157378,13149.65463628999,48.8313673800003,53626.37436168 2022-10-19,05:29:40.000,292,11011753,13005,0,1666157379,13149.64116367,48.87366216000373,53626.388335920004 2022-10-19,05:29:41.000,292,11011768,13005,0,1666157380,13149.627691049995,48.930055199998606,53626.36737456 2022-10-19,05:29:42.000,292,11011804,12925,0,1666157381,13149.6613726,48.9441534600046,53626.437245760004 2022-10-19,05:29:43.000,292,11011787,12965,0,1666157382,13149.688317839995,48.993497370000114,53626.4162844 2022-10-19,05:29:44.000,292,11011765,13125,0,1666157383,13149.79609879999,49.042841280002904,53626.54903968001 2022-10-19,05:29:45.000,292,11011769,12685,0,1666157384,13149.82304404,49.08513605999906,53626.5210912 2022-10-19,05:29:46.000,292,11011705,12765,0,1666157385,13149.83651665999,49.09218518999842,53626.61192376 2022-10-19,05:29:47.000,292,11011739,12885,0,1666157386,13149.809571419995,49.14152910000121,53626.576988160006 2022-10-19,05:29:48.000,292,11011761,12885,0,1666157387,13149.90387976,49.190873010004,53626.58397528 2022-10-19,05:29:49.000,292,11011769,12845,0,1666157388,13149.951033929996,49.25431517999823,53626.63288512 2022-10-19,05:29:50.000,292,11011737,12965,0,1666157389,13150.025133340001,49.2895608300023,53626.69576920001 2022-10-19,05:29:51.000,292,11011729,12765,0,1666157390,13149.977979169991,49.31775734999974,53626.65384648 2022-10-19,05:29:52.000,292,11011720,13045,0,1666157391,13150.025133340001,49.36005213000317,53626.68179496 2022-10-19,05:29:53.000,292,11011785,12845,0,1666157392,13150.153123229997,49.388248650000605,53626.75166616 2022-10-19,05:29:54.000,292,11011748,13005,0,1666157393,13150.132914299997,49.42349430000468,53626.76564040001 2022-10-19,05:29:55.000,292,11011773,12765,0,1666157394,13150.139650609992,49.47988733999955,53626.793588880006 2022-10-19,05:29:56.000,292,11011756,12925,0,1666157395,13150.166595850002,49.52218212000298,53626.70974344 2022-10-19,05:29:57.000,292,11011765,12685,0,1666157396,13150.132914299997,49.564476899999136,53626.744679040006 2022-10-19,05:29:58.000,292,11011776,12805,0,1666157397,13150.233958949997,49.59267342000385,53626.88442144001 2022-10-19,05:29:59.000,292,11011759,12685,0,1666157398,13150.126177990001,49.663164720004715,53626.76564040001 2022-10-19,05:30:00.000,292,11011757,13005,0,1666157399,13150.301322049992,49.69841037000151,53626.940318400004 2022-10-19,05:30:01.000,292,11011723,12885,0,1666157400,13150.348476220002,49.71250863000023,53626.99621536 2022-10-19,05:30:02.000,292,11011751,12925,0,1666157401,13150.409103010003,49.75480341000366,53627.010189600005 2022-10-19,05:30:03.000,292,11011789,12885,0,1666157402,13150.375421459998,49.804147319999174,53627.01717672 2022-10-19,05:30:04.000,292,11011753,12685,0,1666157403,13150.429311939988,49.853491230001964,53627.05211232001 2022-10-19,05:30:05.000,292,11011738,12925,0,1666157404,13150.483202419993,49.88873687999876,53627.06608656 2022-10-19,05:30:06.000,292,11011757,12965,0,1666157405,13150.462993489993,49.92398253000283,53627.03813808 2022-10-19,05:30:07.000,292,11011767,12965,0,1666157406,13150.489938729988,49.973326439998345,53627.13595776 2022-10-19,05:30:08.000,292,11011778,12965,0,1666157407,13150.496675039998,49.9944738300037,53627.14294488 2022-10-19,05:30:09.000,292,11011707,12845,0,1666157408,13150.584247069994,50.036768609999854,53627.20582896 2022-10-19,05:30:10.000,292,11011774,12885,0,1666157409,13150.671819099989,50.064965130004566,53627.19884184001 2022-10-19,05:30:11.000,292,11011807,12885,0,1666157410,13150.644873859994,50.12135816999944,53627.177880480005 2022-10-19,05:30:12.000,292,11011771,13045,0,1666157411,13150.638137549999,50.14955469000415,53627.226790320005 2022-10-19,05:30:13.000,292,11011747,12725,0,1666157412,13150.705500649994,50.17070208000223,53627.275700160004 2022-10-19,05:30:14.000,292,11011761,12965,0,1666157413,13150.766127439994,50.212996859998384,53627.345571360005 2022-10-19,05:30:15.000,292,11011714,12965,0,1666157414,13150.786336369994,50.255291640001815,53627.32461 2022-10-19,05:30:16.000,292,11011750,12845,0,1666157415,13150.82001792,50.248242510002456,53627.36653272001 2022-10-19,05:30:17.000,292,11011767,12805,0,1666157416,13150.81328160999,50.28348815999925,53627.4294168 2022-10-19,05:30:18.000,292,11011757,12965,0,1666157417,13150.87390839999,50.28348815999925,53627.47832664 2022-10-19,05:30:19.000,292,11011744,12885,0,1666157418,13150.867172089995,50.33283207000204,53627.464352400006 2022-10-19,05:30:20.000,292,11011767,12805,0,1666157419,13150.887381019995,50.3398812000014,53627.45037816 2022-10-19,05:30:21.000,292,11011713,12925,0,1666157420,13150.87390839999,50.36102858999948,53627.45037816 2022-10-19,05:30:22.000,292,11011732,13125,0,1666157421,13150.92106257,50.38922511000419,53627.443391040004 2022-10-19,05:30:23.000,292,11011704,12845,0,1666157422,13151.00189829,50.424470760000986,53627.55518496001 2022-10-19,05:30:24.000,292,11011741,12885,0,1666157423,13151.06252508,50.431519890000345,53627.583133440006 2022-10-19,05:30:25.000,292,11011781,12965,0,1666157424,13151.05578876999,50.45266727999842,53627.60409480001 2022-10-19,05:30:26.000,292,11011756,13045,0,1666157425,13151.07599769999,50.50906032000057,53627.62505616001 2022-10-19,05:30:27.000,292,11011747,13125,0,1666157426,13151.07599769999,50.50201119000121,53627.583133440006 2022-10-19,05:30:28.000,292,11011760,12965,0,1666157427,13151.1433608,50.51610944999993,53627.583133440006 2022-10-19,05:30:29.000,292,11011719,12645,0,1666157428,13151.129888179996,50.51610944999993,53627.64601752 2022-10-19,05:30:30.000,292,11011748,12605,0,1666157429,13151.156833419991,50.52315857999929,53627.632043280006 2022-10-19,05:30:31.000,292,11011762,12885,0,1666157430,13151.136624489991,50.53725683999801,53627.62505616001 2022-10-19,05:30:32.000,292,11011752,12965,0,1666157431,13151.18377866,50.53725683999801,53627.60409480001 2022-10-19,05:30:33.000,292,11011756,12925,0,1666157432,13151.264614380001,50.551355100004,53627.65999176 2022-10-19,05:30:34.000,292,11011762,12965,0,1666157433,13151.318504859992,50.57955162000144,53627.7089016 2022-10-19,05:30:35.000,292,11011767,12965,0,1666157434,13151.271350689996,50.57955162000144,53627.70191448001 2022-10-19,05:30:36.000,292,11011749,13045,0,1666157435,13151.291559619996,50.57250249000208,53627.65300464001 2022-10-19,05:30:37.000,292,11011706,12925,0,1666157436,13151.264614380001,50.600699009999516,53627.69492736 2022-10-19,05:30:38.000,292,11011738,13005,0,1666157437,13151.291559619996,50.607748139998876,53627.6390304 2022-10-19,05:30:39.000,292,11011767,13005,0,1666157438,13151.331977479997,50.64299379000295,53627.70191448001 2022-10-19,05:30:40.000,292,11011781,12725,0,1666157439,13151.392604269997,50.63594466000359,53627.778772800004 2022-10-19,05:30:41.000,292,11011743,12885,0,1666157440,13151.379131649992,50.63594466000359,53627.78575992 2022-10-19,05:30:42.000,292,11011789,13125,0,1666157441,13151.399340579992,50.671190310000384,53627.76479856 2022-10-19,05:30:43.000,292,11011791,12885,0,1666157442,13151.318504859992,50.69233769999846,53627.73685008 2022-10-19,05:30:44.000,292,11011734,12685,0,1666157443,13151.372395339997,50.671190310000384,53627.750824320006 2022-10-19,05:30:45.000,292,11011746,12845,0,1666157444,13151.372395339997,50.664141180001025,53627.799734160006 2022-10-19,05:30:46.000,292,11011783,12885,0,1666157445,13151.372395339997,50.67823943999974,53627.79274704001 2022-10-19,05:30:47.000,292,11011766,13125,0,1666157446,13151.358922719992,50.67823943999974,53627.75781144 2022-10-19,05:30:48.000,292,11011769,12765,0,1666157447,13151.392604269997,50.67823943999974,53627.86960536001 2022-10-19,05:30:49.000,292,11011727,12965,0,1666157448,13151.426285820002,50.67823943999974,53627.83466976 2022-10-19,05:30:50.000,292,11011752,13085,0,1666157449,13151.480176299992,50.657092050001665,53627.85563112 2022-10-19,05:30:51.000,292,11011807,12965,0,1666157450,13151.439758439992,50.650042920002306,53627.80672128 2022-10-19,05:30:52.000,292,11011780,12765,0,1666157451,13151.412813199997,50.67823943999974,53627.74383720001 2022-10-19,05:30:53.000,292,11011751,13005,0,1666157452,13151.433022129997,50.69938682999782,53627.750824320006 2022-10-19,05:30:54.000,292,11011781,13005,0,1666157453,13151.486912610002,50.664141180001025,53627.75781144 2022-10-19,05:30:55.000,292,11011757,12885,0,1666157454,13151.453231059997,50.664141180001025,53627.80672128 2022-10-19,05:30:56.000,292,11011736,13085,0,1666157455,13151.473439989997,50.657092050001665,53627.72287584001 2022-10-19,05:30:57.000,292,11011739,13285,0,1666157456,13151.466703680002,50.607748139998876,53627.76479856 2022-10-19,05:30:58.000,292,11011755,12885,0,1666157457,13151.493648919997,50.63594466000359,53627.848644000005 2022-10-19,05:30:59.000,292,11011781,13045,0,1666157458,13151.493648919997,50.63594466000359,53627.85563112 2022-10-19,05:31:00.000,292,11011781,12925,0,1666157459,13151.493648919997,50.614797269998235,53627.79274704001 2022-10-19,05:31:01.000,292,11011774,13205,0,1666157460,13151.392604269997,50.63594466000359,53627.778772800004 2022-10-19,05:31:02.000,292,11011756,12685,0,1666157461,13151.406076890002,50.614797269998235,53627.729862960005 2022-10-19,05:31:03.000,292,11011753,12765,0,1666157462,13151.507121540002,50.600699009999516,53627.799734160006 2022-10-19,05:31:04.000,292,11011732,12765,0,1666157463,13151.547539400002,50.57955162000144,53627.83466976 2022-10-19,05:31:05.000,292,11011764,12685,0,1666157464,13151.493648919997,50.614797269998235,53627.8137084 2022-10-19,05:31:06.000,292,11011767,13005,0,1666157465,13151.459967369992,50.614797269998235,53627.74383720001 2022-10-19,05:31:07.000,292,11011785,12885,0,1666157466,13151.500385229992,50.5866007500008,53627.78575992 2022-10-19,05:31:08.000,292,11011739,13045,0,1666157467,13151.513857849997,50.607748139998876,53627.86261824 2022-10-19,05:31:09.000,292,11011762,13045,0,1666157468,13151.433022129997,50.55840423000336,53627.73685008 2022-10-19,05:31:10.000,292,11011746,12765,0,1666157469,13151.392604269997,50.57250249000208,53627.65999176 2022-10-19,05:31:11.000,292,11011754,12845,0,1666157470,13151.426285820002,50.55840423000336,53627.73685008 2022-10-19,05:31:12.000,292,11011764,12965,0,1666157471,13151.493648919997,50.55840423000336,53627.80672128 2022-10-19,05:31:13.000,292,11011747,12805,0,1666157472,13151.480176299992,50.487912930002494,53627.78575992 2022-10-19,05:31:14.000,292,11011810,13085,0,1666157473,13151.466703680002,50.53020770999865,53627.67396600001 2022-10-19,05:31:15.000,292,11011737,12965,0,1666157474,13151.473439989997,50.51610944999993,53627.69492736 2022-10-19,05:31:16.000,292,11011744,12885,0,1666157475,13151.399340579992,50.50906032000057,53627.611081920004 2022-10-19,05:31:17.000,292,11011801,12925,0,1666157476,13151.385867960002,50.49496206000185,53627.632043280006 2022-10-19,05:31:18.000,292,11011724,12845,0,1666157477,13151.446494750002,50.49496206000185,53627.70191448001 2022-10-19,05:31:19.000,292,11011735,12605,0,1666157478,13151.466703680002,50.480863800003135,53627.72287584001 2022-10-19,05:31:20.000,292,11011744,12645,0,1666157479,13151.446494750002,50.487912930002494,53627.66697888 2022-10-19,05:31:21.000,292,11011786,12965,0,1666157480,13151.439758439992,50.487912930002494,53627.62505616001 2022-10-19,05:31:22.000,292,11011746,12805,0,1666157481,13151.513857849997,50.480863800003135,53627.65999176 2022-10-19,05:31:23.000,292,11011774,12925,0,1666157482,13151.507121540002,50.46676554000442,53627.59710768 2022-10-19,05:31:24.000,292,11011770,12965,0,1666157483,13151.486912610002,50.46676554000442,53627.59012056 2022-10-19,05:31:25.000,292,11011780,12685,0,1666157484,13151.507121540002,50.438569019999704,53627.60409480001 2022-10-19,05:31:26.000,292,11011758,12845,0,1666157485,13151.439758439992,50.45971640999778,53627.54819784 2022-10-19,05:31:27.000,292,11011761,12685,0,1666157486,13151.486912610002,50.438569019999704,53627.54121072 2022-10-19,05:31:28.000,292,11011786,12765,0,1666157487,13151.574484639998,50.41742163000163,53627.611081920004 2022-10-19,05:31:29.000,292,11011764,13085,0,1666157488,13151.520594159992,50.424470760000986,53627.59710768 2022-10-19,05:31:30.000,292,11011705,12885,0,1666157489,13151.540803089993,50.438569019999704,53627.60409480001 2022-10-19,05:31:31.000,292,11011753,12845,0,1666157490,13151.493648919997,50.438569019999704,53627.562172080005 2022-10-19,05:31:32.000,292,11011759,13285,0,1666157491,13151.480176299992,50.487912930002494,53627.52024936 2022-10-19,05:31:33.000,292,11011802,12805,0,1666157492,13151.453231059997,50.45266727999842,53627.50627512001 2022-10-19,05:31:34.000,292,11011760,13125,0,1666157493,13151.534066779997,50.431519890000345,53627.54121072 2022-10-19,05:31:35.000,292,11011771,12925,0,1666157494,13151.540803089993,50.438569019999704,53627.57614632001 2022-10-19,05:31:36.000,292,11011764,13045,0,1666157495,13151.547539400002,50.41742163000163,53627.54121072 2022-10-19,05:31:37.000,292,11011757,12925,0,1666157496,13151.527330470002,50.41742163000163,53627.52024936 2022-10-19,05:31:38.000,292,11011764,12925,0,1666157497,13151.587957260002,50.45266727999842,53627.583133440006 2022-10-19,05:31:39.000,292,11011795,12765,0,1666157498,13151.520594159992,50.50906032000057,53627.47133952 2022-10-19,05:31:40.000,292,11011708,12965,0,1666157499,13151.547539400002,50.49496206000185,53627.53422360001 2022-10-19,05:31:41.000,292,11011762,12805,0,1666157500,13151.554275709997,50.473814670003776,53627.464352400006 2022-10-19,05:31:42.000,292,11011767,12965,0,1666157501,13151.547539400002,50.438569019999704,53627.50627512001 2022-10-19,05:31:43.000,292,11011742,13005,0,1666157502,13151.614902499998,50.487912930002494,53627.55518496001 2022-10-19,05:31:44.000,292,11011756,13005,0,1666157503,13151.668792979988,50.473814670003776,53627.54121072 2022-10-19,05:31:45.000,292,11011746,12965,0,1666157504,13151.635111429998,50.46676554000442,53627.59012056 2022-10-19,05:31:46.000,292,11011780,13085,0,1666157505,13151.594693569998,50.49496206000185,53627.513262240005 2022-10-19,05:31:47.000,292,11011755,12925,0,1666157506,13151.641847739993,50.473814670003776,53627.513262240005 2022-10-19,05:31:48.000,292,11011750,12965,0,1666157507,13151.628375120003,50.50906032000057,53627.499288 2022-10-19,05:31:49.000,292,11011745,12805,0,1666157508,13151.668792979988,50.50201119000121,53627.52024936 2022-10-19,05:31:50.000,292,11011778,13005,0,1666157509,13151.641847739993,50.52315857999929,53627.47133952 2022-10-19,05:31:51.000,292,11011771,12845,0,1666157510,13151.628375120003,50.52315857999929,53627.464352400006 2022-10-19,05:31:52.000,292,11011751,12885,0,1666157511,13151.729419769988,50.51610944999993,53627.52024936 2022-10-19,05:31:53.000,292,11011777,12925,0,1666157512,13151.736156079998,50.50906032000057,53627.50627512001 2022-10-19,05:31:54.000,292,11011728,12965,0,1666157513,13151.736156079998,50.49496206000185,53627.48531376001 2022-10-19,05:31:55.000,292,11011755,12925,0,1666157514,13151.682265599993,50.49496206000185,53627.47832664 2022-10-19,05:31:56.000,292,11011767,12885,0,1666157515,13151.702474529993,50.52315857999929,53627.464352400006 2022-10-19,05:31:57.000,292,11011759,12725,0,1666157516,13151.675529289998,50.551355100004,53627.464352400006 2022-10-19,05:31:58.000,292,11011770,12805,0,1666157517,13151.749628699989,50.53020770999865,53627.49230088 2022-10-19,05:31:59.000,292,11011768,13165,0,1666157518,13151.756365009998,50.57250249000208,53627.45037816 2022-10-19,05:32:00.000,292,11011717,12965,0,1666157519,13151.749628699989,50.53020770999865,53627.45736528001 2022-10-19,05:32:01.000,292,11011771,12605,0,1666157520,13151.742892389993,50.57250249000208,53627.45037816 2022-10-19,05:32:02.000,292,11011754,12725,0,1666157521,13151.796782869998,50.56545336000272,53627.48531376001 2022-10-19,05:32:03.000,292,11011776,12885,0,1666157522,13151.776573939998,50.56545336000272,53627.47832664 2022-10-19,05:32:04.000,292,11011775,12765,0,1666157523,13151.776573939998,50.57250249000208,53627.47133952 2022-10-19,05:32:05.000,292,11011728,12845,0,1666157524,13151.783310249994,50.5866007500008,53627.47133952 2022-10-19,05:32:06.000,292,11011730,12925,0,1666157525,13151.736156079998,50.5866007500008,53627.415442560006 2022-10-19,05:32:07.000,292,11011774,12965,0,1666157526,13151.715947149998,50.59364988000016,53627.4294168 2022-10-19,05:32:08.000,292,11011802,12925,0,1666157527,13151.823728109994,50.57955162000144,53627.52723648 2022-10-19,05:32:09.000,292,11011761,12845,0,1666157528,13151.837200729999,50.5866007500008,53627.54121072 2022-10-19,05:32:10.000,292,11011756,13005,0,1666157529,13151.837200729999,50.607748139998876,53627.499288 2022-10-19,05:32:11.000,292,11011765,12725,0,1666157530,13151.695738219998,50.607748139998876,53627.31762288001 2022-10-19,05:32:12.000,292,11011776,12805,0,1666157531,13151.803519179994,50.600699009999516,53627.45037816 2022-10-19,05:32:13.000,292,11011740,12925,0,1666157532,13151.864145969994,50.59364988000016,53627.45736528001 2022-10-19,05:32:14.000,292,11011721,12925,0,1666157533,13151.790046559989,50.57955162000144,53627.40146832 2022-10-19,05:32:15.000,292,11011743,12765,0,1666157534,13151.843937039994,50.5866007500008,53627.38749408001 2022-10-19,05:32:16.000,292,11011762,12885,0,1666157535,13151.810255489989,50.57955162000144,53627.40845544001 2022-10-19,05:32:17.000,292,11011765,13045,0,1666157536,13151.830464419989,50.551355100004,53627.37351984 2022-10-19,05:32:18.000,292,11011769,12805,0,1666157537,13151.843937039994,50.5866007500008,53627.40146832 2022-10-19,05:32:19.000,292,11011775,12925,0,1666157538,13151.884354899994,50.57955162000144,53627.4294168 2022-10-19,05:32:20.000,292,11011764,12845,0,1666157539,13151.843937039994,50.57955162000144,53627.45037816 2022-10-19,05:32:21.000,292,11011748,12845,0,1666157540,13151.837200729999,50.56545336000272,53627.394481200005 2022-10-19,05:32:22.000,292,11011769,12805,0,1666157541,13151.796782869998,50.551355100004,53627.35255848 2022-10-19,05:32:23.000,292,11011768,13045,0,1666157542,13151.864145969994,50.551355100004,53627.45736528001 2022-10-19,05:32:24.000,292,11011700,12845,0,1666157543,13151.864145969994,50.54430597000464,53627.443391040004 2022-10-19,05:32:25.000,292,11011760,12765,0,1666157544,13151.864145969994,50.56545336000272,53627.443391040004 2022-10-19,05:32:26.000,292,11011750,12645,0,1666157545,13151.810255489989,50.57955162000144,53627.35255848 2022-10-19,05:32:27.000,292,11011767,12805,0,1666157546,13151.837200729999,50.56545336000272,53627.33159712 2022-10-19,05:32:28.000,292,11011763,13005,0,1666157547,13151.837200729999,50.55840423000336,53627.31762288001 2022-10-19,05:32:29.000,292,11011766,12845,0,1666157548,13151.884354899994,50.53725683999801,53627.38749408001 2022-10-19,05:32:30.000,292,11011768,13005,0,1666157549,13151.796782869998,50.51610944999993,53627.23377744 2022-10-19,05:32:31.000,292,11011768,12605,0,1666157550,13151.830464419989,50.53020770999865,53627.28268728 2022-10-19,05:32:32.000,292,11011793,12965,0,1666157551,13151.884354899994,50.52315857999929,53627.37351984 2022-10-19,05:32:33.000,292,11011780,12965,0,1666157552,13151.857409659999,50.50906032000057,53627.36653272001 2022-10-19,05:32:34.000,292,11011751,12685,0,1666157553,13151.843937039994,50.53020770999865,53627.3595456 2022-10-19,05:32:35.000,292,11011752,12645,0,1666157554,13151.870882279989,50.53725683999801,53627.275700160004 2022-10-19,05:32:36.000,292,11011724,12725,0,1666157555,13151.870882279989,50.53725683999801,53627.247751680006 2022-10-19,05:32:37.000,292,11011715,13085,0,1666157556,13151.803519179994,50.53725683999801,53627.2547388 2022-10-19,05:32:38.000,292,11011764,13005,0,1666157557,13151.870882279989,50.54430597000464,53627.31063576 2022-10-19,05:32:39.000,292,11011751,13045,0,1666157558,13151.918036449999,50.53020770999865,53627.31063576 2022-10-19,05:32:40.000,292,11011736,12925,0,1666157559,13151.897827519999,50.551355100004,53627.32461 2022-10-19,05:32:41.000,292,11011784,12885,0,1666157560,13151.864145969994,50.54430597000464,53627.23377744 2022-10-19,05:32:42.000,292,11011744,12845,0,1666157561,13151.904563829994,50.53020770999865,53627.32461 2022-10-19,05:32:43.000,292,11011759,12925,0,1666157562,13151.904563829994,50.49496206000185,53627.296661520006 2022-10-19,05:32:44.000,292,11011747,12645,0,1666157563,13151.864145969994,50.50201119000121,53627.26172592 2022-10-19,05:32:45.000,292,11011763,12845,0,1666157564,13151.89109120999,50.51610944999993,53627.28967440001 2022-10-19,05:32:46.000,292,11011793,12765,0,1666157565,13151.884354899994,50.52315857999929,53627.19884184001 2022-10-19,05:32:47.000,292,11011771,12765,0,1666157566,13151.877618589999,50.52315857999929,53627.28268728 2022-10-19,05:32:48.000,292,11011729,12885,0,1666157567,13151.93150906999,50.53725683999801,53627.31762288001 2022-10-19,05:32:49.000,292,11011757,12925,0,1666157568,13151.97866324,50.52315857999929,53627.30364864 2022-10-19,05:32:50.000,292,11011713,12965,0,1666157569,13151.97192692999,50.53725683999801,53627.296661520006 2022-10-19,05:32:51.000,292,11011767,12765,0,1666157570,13151.897827519999,50.56545336000272,53627.1848676 2022-10-19,05:32:52.000,292,11011758,13165,0,1666157571,13151.91130013999,50.53725683999801,53627.226790320005 2022-10-19,05:32:53.000,292,11011781,12605,0,1666157572,13151.965190619994,50.551355100004,53627.2547388 2022-10-19,05:32:54.000,292,11011768,12805,0,1666157573,13151.938245379999,50.551355100004,53627.19185472 2022-10-19,05:32:55.000,292,11011764,12845,0,1666157574,13151.938245379999,50.551355100004,53627.24076456001 2022-10-19,05:32:56.000,292,11011774,13085,0,1666157575,13151.918036449999,50.56545336000272,53627.19185472 2022-10-19,05:32:57.000,292,11011763,12885,0,1666157576,13151.97192692999,50.57955162000144,53627.19884184001 2022-10-19,05:32:58.000,292,11011754,13125,0,1666157577,13151.97866324,50.5866007500008,53627.24076456001 2022-10-19,05:32:59.000,292,11011787,12925,0,1666157578,13151.944981689994,50.600699009999516,53627.226790320005 2022-10-19,05:33:00.000,292,11011751,12885,0,1666157579,13151.95171799999,50.62889553000423,53627.19185472 2022-10-19,05:33:01.000,292,11011734,12885,0,1666157580,13151.877618589999,50.63594466000359,53627.177880480005 2022-10-19,05:33:02.000,292,11011764,12845,0,1666157581,13151.877618589999,50.650042920002306,53627.14993200001 2022-10-19,05:33:03.000,292,11011712,13005,0,1666157582,13151.91130013999,50.62889553000423,53627.21980320001 2022-10-19,05:33:04.000,292,11011725,13085,0,1666157583,13151.958454309999,50.62889553000423,53627.20582896 2022-10-19,05:33:05.000,292,11011741,13085,0,1666157584,13151.924772759994,50.67823943999974,53627.19884184001 2022-10-19,05:33:06.000,292,11011718,12765,0,1666157585,13151.89109120999,50.650042920002306,53627.10102216001 2022-10-19,05:33:07.000,292,11011724,12965,0,1666157586,13151.918036449999,50.664141180001025,53627.16390624 2022-10-19,05:33:08.000,292,11011777,12805,0,1666157587,13151.91130013999,50.657092050001665,53627.16390624 2022-10-19,05:33:09.000,292,11011730,12885,0,1666157588,13151.884354899994,50.664141180001025,53627.14294488 2022-10-19,05:33:10.000,292,11011789,12765,0,1666157589,13151.870882279989,50.69233769999846,53627.06608656 2022-10-19,05:33:11.000,292,11011727,13085,0,1666157590,13151.870882279989,50.67823943999974,53627.09403504 2022-10-19,05:33:12.000,292,11011709,13125,0,1666157591,13151.843937039994,50.69938682999782,53627.080060800006 2022-10-19,05:33:13.000,292,11011758,12885,0,1666157592,13151.870882279989,50.72758335000253,53627.108009280004 2022-10-19,05:33:14.000,292,11011800,12965,0,1666157593,13151.944981689994,50.73463248000189,53627.15691912 2022-10-19,05:33:15.000,292,11011787,12925,0,1666157594,13151.91130013999,50.72758335000253,53627.08704792 2022-10-19,05:33:16.000,292,11011763,12845,0,1666157595,13151.850673349989,50.78397639000468,53627.0451252 2022-10-19,05:33:17.000,292,11011766,12925,0,1666157596,13151.877618589999,50.81922204000148,53627.02416384 2022-10-19,05:33:18.000,292,11011766,13205,0,1666157597,13151.918036449999,50.78397639000468,53627.1149964 2022-10-19,05:33:19.000,292,11011769,12965,0,1666157598,13151.95171799999,50.81922204000148,53627.059099440005 2022-10-19,05:33:20.000,292,11011788,12765,0,1666157599,13151.91130013999,50.79102552000404,53627.080060800006 2022-10-19,05:33:21.000,292,11011770,12845,0,1666157600,13151.89109120999,50.840369429999555,53627.07307368001 2022-10-19,05:33:22.000,292,11011722,12605,0,1666157601,13151.965190619994,50.80512378000276,53627.14294488 2022-10-19,05:33:23.000,292,11011764,12965,0,1666157602,13151.95171799999,50.847418559998914,53627.07307368001 2022-10-19,05:33:24.000,292,11011769,12805,0,1666157603,13151.91130013999,50.86151682000491,53627.0451252 2022-10-19,05:33:25.000,292,11011748,12965,0,1666157604,13151.965190619994,50.90381160000106,53627.0451252 2022-10-19,05:33:26.000,292,11011739,12965,0,1666157605,13151.91130013999,50.882664210002986,53627.010189600005 2022-10-19,05:33:27.000,292,11011777,12765,0,1666157606,13151.897827519999,50.91086073000042,53627.02416384 2022-10-19,05:33:28.000,292,11011734,12765,0,1666157607,13151.99887217,50.896762470001704,53627.08704792 2022-10-19,05:33:29.000,292,11011754,12845,0,1666157608,13152.005608479994,50.92495898999914,53627.05211232001 2022-10-19,05:33:30.000,292,11011769,12925,0,1666157609,13151.97866324,50.896762470001704,53627.03813808 2022-10-19,05:33:31.000,292,11011751,12725,0,1666157610,13151.904563829994,50.946106380004494,53626.940318400004 2022-10-19,05:33:32.000,292,11011755,12805,0,1666157611,13151.938245379999,50.91790985999978,53627.010189600005 2022-10-19,05:33:33.000,292,11011786,12845,0,1666157612,13151.958454309999,50.96020464000321,53626.961279760006 2022-10-19,05:33:34.000,292,11011771,13005,0,1666157613,13151.958454309999,50.96020464000321,53627.01717672 2022-10-19,05:33:35.000,292,11011763,12765,0,1666157614,13151.99887217,50.99545029000001,53626.99621536 2022-10-19,05:33:36.000,292,11011783,12925,0,1666157615,13152.0190811,50.96725377000257,53627.03115096001 2022-10-19,05:33:37.000,292,11011682,12925,0,1666157616,13151.97866324,51.00249941999937,53626.975254 2022-10-19,05:33:38.000,292,11011789,12765,0,1666157617,13151.97866324,51.03774507000344,53626.99621536 2022-10-19,05:33:39.000,292,11011798,12725,0,1666157618,13151.97866324,51.065941590000875,53626.98224112001 2022-10-19,05:33:40.000,292,11011782,12805,0,1666157619,13152.01234478999,51.072990720000234,53626.961279760006 2022-10-19,05:33:41.000,292,11011788,12845,0,1666157620,13151.99887217,51.058892460001516,53626.92634416 2022-10-19,05:33:42.000,292,11011773,12885,0,1666157621,13151.944981689994,51.0447942000028,53626.89839568 2022-10-19,05:33:43.000,292,11011746,13005,0,1666157622,13151.97866324,51.0447942000028,53626.96826688 2022-10-19,05:33:44.000,292,11011749,12805,0,1666157623,13152.01234478999,51.0447942000028,53626.92634416 2022-10-19,05:33:45.000,292,11011766,12885,0,1666157624,13151.97866324,51.05184333000216,53626.93333128001 2022-10-19,05:33:46.000,292,11011814,12765,0,1666157625,13151.938245379999,51.05184333000216,53626.8704472 2022-10-19,05:33:47.000,292,11011795,12885,0,1666157626,13151.97866324,51.10118723999767,53626.92634416 2022-10-19,05:33:48.000,292,11011757,12885,0,1666157627,13151.985399549994,51.08708897999895,53626.92634416 2022-10-19,05:33:49.000,292,11011787,13045,0,1666157628,13152.0190811,51.09413810999831,53626.90538280001 2022-10-19,05:33:50.000,292,11011761,13245,0,1666157629,13151.95171799999,51.10118723999767,53626.88442144001 2022-10-19,05:33:51.000,292,11011771,12805,0,1666157630,13151.95171799999,51.122334630003024,53626.8704472 2022-10-19,05:33:52.000,292,11011774,12725,0,1666157631,13152.03929003,51.13643289000174,53626.940318400004 2022-10-19,05:33:53.000,292,11011817,13005,0,1666157632,13152.025817409994,51.15053115000046,53626.912369920006 2022-10-19,05:33:54.000,292,11011762,12925,0,1666157633,13152.0190811,51.1434820200011,53626.91935704 2022-10-19,05:33:55.000,292,11011779,13005,0,1666157634,13152.005608479994,51.13643289000174,53626.89839568 2022-10-19,05:33:56.000,292,11011792,12805,0,1666157635,13151.944981689994,51.13643289000174,53626.800576 2022-10-19,05:33:57.000,292,11011752,12965,0,1666157636,13151.95171799999,51.16462940999918,53626.81455024001 2022-10-19,05:33:58.000,292,11011776,12765,0,1666157637,13151.95171799999,51.15053115000046,53626.800576 2022-10-19,05:33:59.000,292,11011741,12965,0,1666157638,13152.005608479994,51.1787276699979,53626.85647296 2022-10-19,05:34:00.000,292,11011790,13005,0,1666157639,13152.05276264999,51.18577680000453,53626.86346008001 2022-10-19,05:34:01.000,292,11011779,12925,0,1666157640,13152.05276264999,51.19282593000389,53626.84948584 2022-10-19,05:34:02.000,292,11011781,12725,0,1666157641,13151.99213585999,51.19987506000325,53626.75166616 2022-10-19,05:34:03.000,292,11011775,12925,0,1666157642,13152.025817409994,51.18577680000453,53626.76564040001 2022-10-19,05:34:04.000,292,11011757,12725,0,1666157643,13152.046026339995,51.16462940999918,53626.81455024001 2022-10-19,05:34:05.000,292,11011788,13005,0,1666157644,13152.066235269995,51.20692419000261,53626.80756312 2022-10-19,05:34:06.000,292,11011762,12805,0,1666157645,13152.03929003,51.17167853999854,53626.70974344 2022-10-19,05:34:07.000,292,11011774,13005,0,1666157646,13152.046026339995,51.1787276699979,53626.76564040001 2022-10-19,05:34:08.000,292,11011715,12725,0,1666157647,13152.106653129995,51.16462940999918,53626.76564040001 2022-10-19,05:34:09.000,292,11011781,13045,0,1666157648,13152.126862059995,51.16462940999918,53626.77961464 2022-10-19,05:34:10.000,292,11011770,12765,0,1666157649,13152.106653129995,51.13643289000174,53626.723717680004 2022-10-19,05:34:11.000,292,11011758,12925,0,1666157650,13152.07970789,51.15053115000046,53626.61192376 2022-10-19,05:34:12.000,292,11011753,12685,0,1666157651,13152.09318050999,51.12938376000238,53626.64685936001 2022-10-19,05:34:13.000,292,11011725,12965,0,1666157652,13152.05949896,51.1787276699979,53626.58397528 2022-10-19,05:34:14.000,292,11011773,12725,0,1666157653,13152.0190811,51.1434820200011,53626.61891088001 2022-10-19,05:34:15.000,292,11011790,13045,0,1666157654,13152.106653129995,51.15758027999982,53626.70974344 2022-10-19,05:34:16.000,292,11011767,12725,0,1666157655,13152.14033468,51.15053115000046,53626.64685936001 2022-10-19,05:34:17.000,292,11011808,12845,0,1666157656,13152.07297157999,51.18577680000453,53626.63288512 2022-10-19,05:34:18.000,292,11011775,12965,0,1666157657,13152.05949896,51.16462940999918,53626.59794952001 2022-10-19,05:34:19.000,292,11011708,12965,0,1666157658,13152.12012575,51.17167853999854,53626.59794952001 2022-10-19,05:34:20.000,292,11011757,12805,0,1666157659,13152.106653129995,51.15053115000046,53626.57000104001 2022-10-19,05:34:21.000,292,11011757,12645,0,1666157660,13152.09991682,51.122334630003024,53626.56301392 2022-10-19,05:34:22.000,292,11011773,12765,0,1666157661,13152.07970789,51.1434820200011,53626.54205256 2022-10-19,05:34:23.000,292,11011778,13165,0,1666157662,13152.11338943999,51.12938376000238,53626.57000104001 2022-10-19,05:34:24.000,292,11011755,12685,0,1666157663,13152.20096147,51.115285500003665,53626.5909624 2022-10-19,05:34:25.000,292,11011746,12885,0,1666157664,13152.18075254,51.08708897999895,53626.54205256 2022-10-19,05:34:26.000,292,11011801,12925,0,1666157665,13152.16054361,51.10118723999767,53626.47218136 2022-10-19,05:34:27.000,292,11011768,12845,0,1666157666,13152.23464301999,51.108236370004306,53626.556026800004 2022-10-19,05:34:28.000,292,11011781,13005,0,1666157667,13152.248115639995,51.08708897999895,53626.50012984001 2022-10-19,05:34:29.000,292,11011756,13085,0,1666157668,13152.248115639995,51.108236370004306,53626.50012984001 2022-10-19,05:34:30.000,292,11011767,12885,0,1666157669,13152.2211704,51.08708897999895,53626.47916848001 2022-10-19,05:34:31.000,292,11011743,12965,0,1666157670,13152.227906709995,51.058892460001516,53626.44423288 2022-10-19,05:34:32.000,292,11011765,12925,0,1666157671,13152.31547873999,51.02364681000472,53626.52807832001 2022-10-19,05:34:33.000,292,11011784,12965,0,1666157672,13152.30200612,51.02364681000472,53626.44423288 2022-10-19,05:34:34.000,292,11011757,12925,0,1666157673,13152.328951359996,51.02364681000472,53626.45122000001 2022-10-19,05:34:35.000,292,11011784,12925,0,1666157674,13152.32221505,50.99545029000001,53626.42327152 2022-10-19,05:34:36.000,292,11011743,13005,0,1666157675,13152.32221505,51.02364681000472,53626.35340032 2022-10-19,05:34:37.000,292,11011755,13045,0,1666157676,13152.33568766999,51.00249941999937,53626.3464132 2022-10-19,05:34:38.000,292,11011803,13045,0,1666157677,13152.409787079996,50.98135203000129,53626.37436168 2022-10-19,05:34:39.000,292,11011781,12925,0,1666157678,13152.40305077,50.96725377000257,53626.4162844 2022-10-19,05:34:40.000,292,11011779,12885,0,1666157679,13152.349160289996,50.9320081199985,53626.37436168 2022-10-19,05:34:41.000,292,11011751,13045,0,1666157680,13152.369369219996,50.889713340002345,53626.29750336 2022-10-19,05:34:42.000,292,11011807,12925,0,1666157681,13152.443468630001,50.86856595000427,53626.36737456 2022-10-19,05:34:43.000,292,11011764,12885,0,1666157682,13152.40305077,50.87561508000363,53626.36737456 2022-10-19,05:34:44.000,292,11011756,12605,0,1666157683,13152.40305077,50.87561508000363,53626.31147760001 2022-10-19,05:34:45.000,292,11011760,12805,0,1666157684,13152.38284184,50.840369429999555,53626.30449048 2022-10-19,05:34:46.000,292,11011766,12805,0,1666157685,13152.369369219996,50.833320300000196,53626.276542 2022-10-19,05:34:47.000,292,11011775,13045,0,1666157686,13152.328951359996,50.78397639000468,53626.29750336 2022-10-19,05:34:48.000,292,11011777,12645,0,1666157687,13152.456941249991,50.80512378000276,53626.269554880004 2022-10-19,05:34:49.000,292,11011764,12925,0,1666157688,13152.436732319991,50.76282899999933,53626.290516240006 2022-10-19,05:34:50.000,292,11011752,12885,0,1666157689,13152.436732319991,50.72758335000253,53626.22763216 2022-10-19,05:34:51.000,292,11011795,13085,0,1666157690,13152.396314459991,50.75577986999997,53626.18570944 2022-10-19,05:34:52.000,292,11011776,12845,0,1666157691,13152.369369219996,50.72758335000253,53626.15077384 2022-10-19,05:34:53.000,292,11011736,12805,0,1666157692,13152.389578149996,50.713485090003815,53626.1367996 2022-10-19,05:34:54.000,292,11011751,12925,0,1666157693,13152.436732319991,50.671190310000384,53626.122825360006 2022-10-19,05:34:55.000,292,11011743,12805,0,1666157694,13152.490622799996,50.63594466000359,53626.11583824001 2022-10-19,05:34:56.000,292,11011770,12885,0,1666157695,13152.477150179991,50.607748139998876,53626.08090264 2022-10-19,05:34:57.000,292,11011736,12925,0,1666157696,13152.470413869996,50.57955162000144,53626.08788976 2022-10-19,05:34:58.000,292,11011768,12845,0,1666157697,13152.477150179991,50.55840423000336,53626.01103144 2022-10-19,05:34:59.000,292,11011804,13165,0,1666157698,13152.517568039992,50.551355100004,53626.052954160004 2022-10-19,05:35:00.000,292,11011766,13125,0,1666157699,13152.537776969992,50.50906032000057,53626.02500568001 2022-10-19,05:35:01.000,292,11011753,12845,0,1666157700,13152.571458519997,50.49496206000185,53626.01801856 2022-10-19,05:35:02.000,292,11011716,12805,0,1666157701,13152.504095420001,50.45971640999778,53625.9621216 2022-10-19,05:35:03.000,292,11011734,12965,0,1666157702,13152.531040659997,50.431519890000345,53625.955134480006 2022-10-19,05:35:04.000,292,11011760,12885,0,1666157703,13152.591667449997,50.38922511000419,53626.02500568001 2022-10-19,05:35:05.000,292,11011770,13085,0,1666157704,13152.625349000002,50.38217598000483,53625.99007008 2022-10-19,05:35:06.000,292,11011803,13005,0,1666157705,13152.571458519997,50.38217598000483,53625.86430192 2022-10-19,05:35:07.000,292,11011799,13045,0,1666157706,13152.578194829992,50.35397946000012,53625.85032768 2022-10-19,05:35:08.000,292,11011796,12765,0,1666157707,13152.618612689992,50.34693033000076,53625.87128904 2022-10-19,05:35:09.000,292,11011789,12765,0,1666157708,13152.632085309997,50.304635550004605,53625.84334056 2022-10-19,05:35:10.000,292,11011765,12925,0,1666157709,13152.739866269992,50.26938990000053,53625.81539208 2022-10-19,05:35:11.000,292,11011784,12765,0,1666157710,13152.665766860002,50.26938990000053,53625.752508 2022-10-19,05:35:12.000,292,11011759,12965,0,1666157711,13152.706184720002,50.22709512000438,53625.78045648001 2022-10-19,05:35:13.000,292,11011757,12845,0,1666157712,13152.773547819997,50.22004598999774,53625.79443072 2022-10-19,05:35:14.000,292,11011763,12925,0,1666157713,13152.807229370002,50.205947729999025,53625.79443072 2022-10-19,05:35:15.000,292,11011814,13005,0,1666157714,13152.726393650002,50.18480034000095,53625.62673984 2022-10-19,05:35:16.000,292,11011781,12925,0,1666157715,13152.827438300003,50.19184947000031,53625.71058528001 2022-10-19,05:35:17.000,292,11011814,12965,0,1666157716,13152.847647230003,50.14955469000415,53625.6826368 2022-10-19,05:35:18.000,292,11011756,12885,0,1666157717,13152.894801399998,50.15660382000351,53625.70359816 2022-10-19,05:35:19.000,292,11011746,13045,0,1666157718,13152.935219259998,50.14955469000415,53625.6477012 2022-10-19,05:35:20.000,292,11011767,13125,0,1666157719,13152.928482949988,50.12135816999944,53625.65468832 2022-10-19,05:35:21.000,292,11011784,12605,0,1666157720,13152.928482949988,50.1284072999988,53625.57783 2022-10-19,05:35:22.000,292,11011783,12845,0,1666157721,13152.995846049998,50.086112520002644,53625.63372696 2022-10-19,05:35:23.000,292,11011767,12965,0,1666157722,13153.009318669989,50.11430904000008,53625.60577848 2022-10-19,05:35:24.000,292,11011794,12965,0,1666157723,13153.043000219994,50.10725991000072,53625.60577848 2022-10-19,05:35:25.000,292,11011754,12845,0,1666157724,13153.056472839999,50.12135816999944,53625.57783 2022-10-19,05:35:26.000,292,11011770,13045,0,1666157725,13152.995846049998,50.1284072999988,53625.51494592 2022-10-19,05:35:27.000,292,11011693,12925,0,1666157726,13153.022791289994,50.10725991000072,53625.51494592 2022-10-19,05:35:28.000,292,11011768,12925,0,1666157727,13153.164253799994,50.093161650002,53625.57783 2022-10-19,05:35:29.000,292,11011746,12965,0,1666157728,13153.117099629999,50.079063390003284,53625.57783 2022-10-19,05:35:30.000,292,11011793,12965,0,1666157729,13153.177726419999,50.1284072999988,53625.61276560001 2022-10-19,05:35:31.000,292,11011765,12845,0,1666157730,13153.157517489999,50.12135816999944,53625.55686864 2022-10-19,05:35:32.000,292,11011793,13085,0,1666157731,13153.123835939994,50.12135816999944,53625.45904896 2022-10-19,05:35:33.000,292,11011776,12925,0,1666157732,13153.164253799994,50.10021078000136,53625.5079588 2022-10-19,05:35:34.000,292,11011774,12645,0,1666157733,13153.25856214,50.12135816999944,53625.52193304001 2022-10-19,05:35:35.000,292,11011780,13005,0,1666157734,13153.29898,50.14250556000479,53625.5079588 2022-10-19,05:35:36.000,292,11011764,12925,0,1666157735,13153.325925239995,50.14250556000479,53625.47302320001 2022-10-19,05:35:37.000,292,11011767,12845,0,1666157736,13153.325925239995,50.17070208000223,53625.47302320001 2022-10-19,05:35:38.000,292,11011779,12605,0,1666157737,13153.39328833999,50.13545642999816,53625.5079588 2022-10-19,05:35:39.000,292,11011783,12685,0,1666157738,13153.42023358,50.205947729999025,53625.48699744 2022-10-19,05:35:40.000,292,11011809,12885,0,1666157739,13153.487596679995,50.17775121000159,53625.52193304001 2022-10-19,05:35:41.000,292,11011769,12845,0,1666157740,13153.44044251,50.16365295000287,53625.37520352001 2022-10-19,05:35:42.000,292,11011788,12805,0,1666157741,13153.47412405999,50.18480034000095,53625.382190640004 2022-10-19,05:35:43.000,292,11011747,12965,0,1666157742,13153.575168709991,50.15660382000351,53625.47302320001 2022-10-19,05:35:44.000,292,11011813,12805,0,1666157743,13153.58190502,50.15660382000351,53625.48001032 2022-10-19,05:35:45.000,292,11011767,13045,0,1666157744,13153.595377639991,50.16365295000287,53625.42411336001 2022-10-19,05:35:46.000,292,11011797,12885,0,1666157745,13153.588641329996,50.15660382000351,53625.452061840006 2022-10-19,05:35:47.000,292,11011805,13045,0,1666157746,13153.642531810001,50.14250556000479,53625.431100480004 2022-10-19,05:35:48.000,292,11011790,12885,0,1666157747,13153.656004429991,50.1284072999988,53625.41712624 2022-10-19,05:35:49.000,292,11011755,13005,0,1666157748,13153.716631219992,50.13545642999816,53625.41712624 2022-10-19,05:35:50.000,292,11011793,12725,0,1666157749,13153.763785390001,50.064965130004566,53625.41712624 2022-10-19,05:35:51.000,292,11011746,12845,0,1666157750,13153.723367530001,50.079063390003284,53625.37520352001 2022-10-19,05:35:52.000,292,11011781,12965,0,1666157751,13153.770521699997,50.10021078000136,53625.35424216001 2022-10-19,05:35:53.000,292,11011814,12765,0,1666157752,13153.837884799992,50.079063390003284,53625.44507472001 2022-10-19,05:35:54.000,292,11011798,13205,0,1666157753,13153.871566349997,50.10021078000136,53625.39616488001 2022-10-19,05:35:55.000,292,11011778,12965,0,1666157754,13153.871566349997,50.086112520002644,53625.403152000006 2022-10-19,05:35:56.000,292,11011758,12845,0,1666157755,13153.804203250002,50.086112520002644,53625.34026792 2022-10-19,05:35:57.000,292,11011790,12965,0,1666157756,13153.837884799992,50.079063390003284,53625.39616488001 2022-10-19,05:35:58.000,292,11011747,12845,0,1666157757,13153.851357419997,50.086112520002644,53625.36122928 2022-10-19,05:35:59.000,292,11011722,12805,0,1666157758,13153.891775279997,50.036768609999854,53625.333280800005 2022-10-19,05:36:00.000,292,11011754,12965,0,1666157759,13153.905247900002,50.064965130004566,53625.333280800005 2022-10-19,05:36:01.000,292,11011757,12805,0,1666157760,13153.925456830002,50.064965130004566,53625.30533232001 2022-10-19,05:36:02.000,292,11011822,12845,0,1666157761,13153.959138379993,50.04381773999921,53625.235461120006 2022-10-19,05:36:03.000,292,11011752,12765,0,1666157762,13153.992819929997,50.086112520002644,53625.30533232001 2022-10-19,05:36:04.000,292,11011727,12765,0,1666157763,13154.039974099993,50.072014260003925,53625.284370960006 2022-10-19,05:36:05.000,292,11011726,12965,0,1666157764,13153.992819929997,50.05086686999857,53625.2983452 2022-10-19,05:36:06.000,292,11011768,12925,0,1666157765,13154.033237789998,50.10725991000072,53625.235461120006 2022-10-19,05:36:07.000,292,11011748,12925,0,1666157766,13154.026501480002,50.093161650002,53625.214499760004 2022-10-19,05:36:08.000,292,11011750,12965,0,1666157767,13154.087128269988,50.10021078000136,53625.235461120006 2022-10-19,05:36:09.000,292,11011752,12845,0,1666157768,13154.073655649998,50.10021078000136,53625.27738384001 2022-10-19,05:36:10.000,292,11011782,12805,0,1666157769,13154.080391959993,50.10021078000136,53625.22847400001 2022-10-19,05:36:11.000,292,11011776,12885,0,1666157770,13154.053446719998,50.10021078000136,53625.24244824 2022-10-19,05:36:12.000,292,11011775,12885,0,1666157771,13154.006292550002,50.17775121000159,53625.15161568 2022-10-19,05:36:13.000,292,11011805,12645,0,1666157772,13154.026501480002,50.12135816999944,53625.14462856 2022-10-19,05:36:14.000,292,11011782,12965,0,1666157773,13154.046710410003,50.14955469000415,53625.17956416 2022-10-19,05:36:15.000,292,11011783,13085,0,1666157774,13154.039974099993,50.1284072999988,53625.10270584 2022-10-19,05:36:16.000,292,11011764,13045,0,1666157775,13153.925456830002,50.14250556000479,53625.06078312001 2022-10-19,05:36:17.000,292,11011755,12885,0,1666157776,13153.925456830002,50.1284072999988,53625.03982176001 2022-10-19,05:36:18.000,292,11011823,12525,0,1666157777,13154.087128269988,50.13545642999816,53625.08873160001 2022-10-19,05:36:19.000,292,11011754,12885,0,1666157778,13154.046710410003,50.12135816999944,53625.08873160001 2022-10-19,05:36:20.000,292,11011762,12685,0,1666157779,13154.006292550002,50.14955469000415,53625.067770240006 2022-10-19,05:36:21.000,292,11011750,12765,0,1666157780,13153.979347309993,50.14250556000479,53624.99091192001 2022-10-19,05:36:22.000,292,11011725,13045,0,1666157781,13153.932193139997,50.15660382000351,53624.97693768 2022-10-19,05:36:23.000,292,11011790,12725,0,1666157782,13154.019765169993,50.10725991000072,53624.97693768 2022-10-19,05:36:24.000,292,11011786,12925,0,1666157783,13154.046710410003,50.093161650002,53624.99091192001 2022-10-19,05:36:25.000,292,11011749,12765,0,1666157784,13153.986083620002,50.093161650002,53624.96296344 2022-10-19,05:36:26.000,292,11011785,12845,0,1666157785,13153.959138379993,50.093161650002,53624.8441824 2022-10-19,05:36:27.000,292,11011784,12925,0,1666157786,13153.965874690002,50.079063390003284,53624.90706648 2022-10-19,05:36:28.000,292,11011754,12925,0,1666157787,13153.945665760002,50.00857209000242,53624.83719528 2022-10-19,05:36:29.000,292,11011747,12925,0,1666157788,13153.938929449992,50.086112520002644,53624.830208160005 2022-10-19,05:36:30.000,292,11011761,13125,0,1666157789,13153.918720519992,50.015621220001776,53624.81623392 2022-10-19,05:36:31.000,292,11011778,12765,0,1666157790,13153.918720519992,50.029719480000495,53624.7393756 2022-10-19,05:36:32.000,292,11011739,12925,0,1666157791,13153.992819929997,49.980375569997705,53624.830208160005 2022-10-19,05:36:33.000,292,11011761,13045,0,1666157792,13153.972610999997,49.973326439998345,53624.81623392 2022-10-19,05:36:34.000,292,11011772,12845,0,1666157793,13153.965874690002,49.98742470000434,53624.76732408 2022-10-19,05:36:35.000,292,11011811,12805,0,1666157794,13153.959138379993,49.973326439998345,53624.71841424 2022-10-19,05:36:36.000,292,11011803,12765,0,1666157795,13153.878302659992,49.95217905000027,53624.62758168 2022-10-19,05:36:37.000,292,11011768,13045,0,1666157796,13153.911984209997,49.93808079000155,53624.62758168 2022-10-19,05:36:38.000,292,11011753,12685,0,1666157797,13153.992819929997,49.94512992000091,53624.64155592 2022-10-19,05:36:39.000,292,11011755,12925,0,1666157798,13153.965874690002,49.91693340000347,53624.64854304 2022-10-19,05:36:40.000,292,11011767,13045,0,1666157799,13153.979347309993,49.87463862000004,53624.57867184 2022-10-19,05:36:41.000,292,11011753,12845,0,1666157800,13153.979347309993,49.86758949000068,53624.58565896001 2022-10-19,05:36:42.000,292,11011756,12645,0,1666157801,13153.959138379993,49.8816877499994,53624.55771048001 2022-10-19,05:36:43.000,292,11011757,12965,0,1666157802,13153.952402069997,49.853491230001964,53624.52277488 2022-10-19,05:36:44.000,292,11011752,12965,0,1666157803,13153.979347309993,49.853491230001964,53624.52277488 2022-10-19,05:36:45.000,292,11011762,12925,0,1666157804,13153.952402069997,49.846442100002605,53624.543736240004 2022-10-19,05:36:46.000,292,11011741,12725,0,1666157805,13153.871566349997,49.839392970003246,53624.397006720006 2022-10-19,05:36:47.000,292,11011753,12765,0,1666157806,13153.979347309993,49.82529471000453,53624.50181352 2022-10-19,05:36:48.000,292,11011775,13085,0,1666157807,13153.992819929997,49.7829999300011,53624.529762 2022-10-19,05:36:49.000,292,11011768,12965,0,1666157808,13154.019765169993,49.83234384000389,53624.53674912001 2022-10-19,05:36:50.000,292,11011760,12925,0,1666157809,13154.026501480002,49.81824557999789,53624.47386504 2022-10-19,05:36:51.000,292,11011759,12925,0,1666157810,13153.932193139997,49.81824557999789,53624.39001960001 2022-10-19,05:36:52.000,292,11011776,12805,0,1666157811,13154.006292550002,49.846442100002605,53624.41098096 2022-10-19,05:36:53.000,292,11011772,13125,0,1666157812,13153.986083620002,49.83234384000389,53624.4598908 2022-10-19,05:36:54.000,292,11011732,13005,0,1666157813,13154.019765169993,49.86054036000132,53624.424955200004 2022-10-19,05:36:55.000,292,11011768,12885,0,1666157814,13154.053446719998,49.86758949000068,53624.43194232 2022-10-19,05:36:56.000,292,11011782,12565,0,1666157815,13154.046710410003,49.89578600999812,53624.47386504 2022-10-19,05:36:57.000,292,11011766,12925,0,1666157816,13154.073655649998,49.8816877499994,53624.43892944001 2022-10-19,05:36:58.000,292,11011761,12845,0,1666157817,13154.073655649998,49.846442100002605,53624.48085216 2022-10-19,05:36:59.000,292,11011794,12845,0,1666157818,13154.066919340003,49.86054036000132,53624.48085216 2022-10-19,05:37:00.000,292,11011753,12885,0,1666157819,13154.066919340003,49.90988427000411,53624.4598908 2022-10-19,05:37:01.000,292,11011741,12685,0,1666157820,13154.026501480002,49.91693340000347,53624.41098096 2022-10-19,05:37:02.000,292,11011756,12805,0,1666157821,13153.992819929997,49.94512992000091,53624.38303248 2022-10-19,05:37:03.000,292,11011783,12725,0,1666157822,13153.979347309993,49.980375569997705,53624.445916560006 2022-10-19,05:37:04.000,292,11011777,13125,0,1666157823,13153.999556239993,49.9944738300037,53624.397006720006 2022-10-19,05:37:05.000,292,11011753,13005,0,1666157824,13154.046710410003,50.036768609999854,53624.46687792001 2022-10-19,05:37:06.000,292,11011732,12605,0,1666157825,13154.046710410003,50.093161650002,53624.494826400005 2022-10-19,05:37:07.000,292,11011768,12925,0,1666157826,13153.986083620002,50.093161650002,53624.43892944001 2022-10-19,05:37:08.000,292,11011773,12845,0,1666157827,13154.006292550002,50.10021078000136,53624.47386504 2022-10-19,05:37:09.000,292,11011789,12765,0,1666157828,13153.992819929997,50.18480034000095,53624.48783928001 2022-10-19,05:37:10.000,292,11011768,12765,0,1666157829,13153.959138379993,50.212996859998384,53624.543736240004 2022-10-19,05:37:11.000,292,11011775,12845,0,1666157830,13153.918720519992,50.2411933800031,53624.50181352 2022-10-19,05:37:12.000,292,11011755,13005,0,1666157831,13153.905247900002,50.27643902999989,53624.494826400005 2022-10-19,05:37:13.000,292,11011792,13125,0,1666157832,13153.952402069997,50.29053728999861,53624.64854304 2022-10-19,05:37:14.000,292,11011761,13045,0,1666157833,13153.918720519992,50.33283207000204,53624.60662032001 2022-10-19,05:37:15.000,292,11011748,12605,0,1666157834,13153.945665760002,50.38217598000483,53624.5996332 2022-10-19,05:37:16.000,292,11011761,13005,0,1666157835,13153.885038970002,50.40332337000291,53624.52277488 2022-10-19,05:37:17.000,292,11011740,12805,0,1666157836,13153.864830040002,50.424470760000986,53624.51578776001 2022-10-19,05:37:18.000,292,11011794,12765,0,1666157837,13153.810939559997,50.45266727999842,53624.592646080004 2022-10-19,05:37:19.000,292,11011751,13005,0,1666157838,13153.925456830002,50.487912930002494,53624.60662032001 2022-10-19,05:37:20.000,292,11011768,12925,0,1666157839,13153.911984209997,50.487912930002494,53624.62758168 2022-10-19,05:37:21.000,292,11011808,12885,0,1666157840,13153.891775279997,50.50201119000121,53624.62758168 2022-10-19,05:37:22.000,292,11011760,12925,0,1666157841,13153.945665760002,50.551355100004,53624.63456880001 2022-10-19,05:37:23.000,292,11011793,12565,0,1666157842,13153.905247900002,50.53020770999865,53624.60662032001 2022-10-19,05:37:24.000,292,11011783,12765,0,1666157843,13153.945665760002,50.551355100004,53624.62758168 2022-10-19,05:37:25.000,292,11011781,12805,0,1666157844,13153.986083620002,50.56545336000272,53624.711427120004 2022-10-19,05:37:26.000,292,11011773,12925,0,1666157845,13153.938929449992,50.56545336000272,53624.62758168 2022-10-19,05:37:27.000,292,11011744,12765,0,1666157846,13153.972610999997,50.57955162000144,53624.62758168 2022-10-19,05:37:28.000,292,11011754,12885,0,1666157847,13153.992819929997,50.59364988000016,53624.72540136001 2022-10-19,05:37:29.000,292,11011745,12845,0,1666157848,13154.073655649998,50.607748139998876,53624.7393756 2022-10-19,05:37:30.000,292,11011781,13005,0,1666157849,13154.093864579998,50.57955162000144,53624.760336960004 2022-10-19,05:37:31.000,292,11011772,12765,0,1666157850,13154.066919340003,50.614797269998235,53624.71841424 2022-10-19,05:37:32.000,292,11011703,12925,0,1666157851,13154.087128269988,50.55840423000336,53624.68347864001 2022-10-19,05:37:33.000,292,11011693,12805,0,1666157852,13154.080391959993,50.551355100004,53624.71841424 2022-10-19,05:37:34.000,292,11011781,12925,0,1666157853,13154.167963989988,50.53020770999865,53624.760336960004 2022-10-19,05:37:35.000,292,11011775,12805,0,1666157854,13154.188172919989,50.52315857999929,53624.74636272 2022-10-19,05:37:36.000,292,11011769,12885,0,1666157855,13154.141018749993,50.53020770999865,53624.732388480006 2022-10-19,05:37:37.000,292,11011778,12805,0,1666157856,13154.181436609993,50.51610944999993,53624.760336960004 2022-10-19,05:37:38.000,292,11011742,12845,0,1666157857,13154.255536019999,50.50201119000121,53624.8092468 2022-10-19,05:37:39.000,292,11011802,12965,0,1666157858,13154.302690189994,50.480863800003135,53624.7393756 2022-10-19,05:37:40.000,292,11011740,12885,0,1666157859,13154.282481259994,50.49496206000185,53624.80225968001 2022-10-19,05:37:41.000,292,11011742,13085,0,1666157860,13154.255536019999,50.45266727999842,53624.732388480006 2022-10-19,05:37:42.000,292,11011766,12885,0,1666157861,13154.255536019999,50.424470760000986,53624.760336960004 2022-10-19,05:37:43.000,292,11011744,12965,0,1666157862,13154.295953879999,50.41742163000163,53624.81623392 2022-10-19,05:37:44.000,292,11011721,12765,0,1666157863,13154.316162809999,50.38922511000419,53624.87213088001 2022-10-19,05:37:45.000,292,11011763,12725,0,1666157864,13154.336371739999,50.39627424000355,53624.79527256 2022-10-19,05:37:46.000,292,11011798,12725,0,1666157865,13154.316162809999,50.35397946000012,53624.79527256 2022-10-19,05:37:47.000,292,11011778,12845,0,1666157866,13154.309426499989,50.3398812000014,53624.81623392 2022-10-19,05:37:48.000,292,11011764,12885,0,1666157867,13154.322899119994,50.3398812000014,53624.86514376 2022-10-19,05:37:49.000,292,11011775,13125,0,1666157868,13154.336371739999,50.28348815999925,53624.8441824 2022-10-19,05:37:50.000,292,11011743,12765,0,1666157869,13154.282481259994,50.32578294000268,53624.8092468 2022-10-19,05:37:51.000,292,11011757,12925,0,1666157870,13154.282481259994,50.205947729999025,53624.85815664 2022-10-19,05:37:52.000,292,11011778,12725,0,1666157871,13154.302690189994,50.198898599999666,53624.900079360006 2022-10-19,05:37:53.000,292,11011767,12605,0,1666157872,13154.289217569989,50.18480034000095,53624.928027840004 2022-10-19,05:37:54.000,292,11011769,12925,0,1666157873,13154.242063399994,50.14250556000479,53624.928027840004 2022-10-19,05:37:55.000,292,11011790,12885,0,1666157874,13154.282481259994,50.086112520002644,53624.9140536 2022-10-19,05:37:56.000,292,11011745,13085,0,1666157875,13154.147755059988,50.10725991000072,53624.85116952001 2022-10-19,05:37:57.000,292,11011724,13205,0,1666157876,13154.167963989988,50.036768609999854,53624.830208160005 2022-10-19,05:37:58.000,292,11011792,12925,0,1666157877,13154.188172919989,50.029719480000495,53624.9140536 2022-10-19,05:37:59.000,292,11011796,12885,0,1666157878,13154.181436609993,49.94512992000091,53624.94200208001 2022-10-19,05:38:00.000,292,11011792,13045,0,1666157879,13154.053446719998,49.95217905000027,53624.93501496 2022-10-19,05:38:01.000,292,11011756,13045,0,1666157880,13154.026501480002,49.88873687999876,53624.85116952001 2022-10-19,05:38:02.000,292,11011753,12845,0,1666157881,13154.053446719998,49.86054036000132,53624.89309224001 2022-10-19,05:38:03.000,292,11011783,12885,0,1666157882,13153.972610999997,49.839392970003246,53624.85116952001 2022-10-19,05:38:04.000,292,11011767,12965,0,1666157883,13153.925456830002,49.804147319999174,53624.900079360006 2022-10-19,05:38:05.000,292,11011760,13125,0,1666157884,13153.864830040002,49.77595080000174,53624.87213088001 2022-10-19,05:38:06.000,292,11011776,12765,0,1666157885,13153.709894909996,49.69136124000215,53624.8092468 2022-10-19,05:38:07.000,292,11011745,13085,0,1666157886,13153.642531810001,49.70545950000087,53624.85116952001 2022-10-19,05:38:08.000,292,11011786,12765,0,1666157887,13153.662740740001,49.620869940001285,53624.900079360006 2022-10-19,05:38:09.000,292,11011759,13125,0,1666157888,13153.575168709991,49.58562429000449,53624.85815664 2022-10-19,05:38:10.000,292,11011758,12885,0,1666157889,13153.48086037,49.55037864000042,53624.900079360006 2022-10-19,05:38:11.000,292,11011784,13005,0,1666157890,13153.325925239995,49.55037864000042,53624.70444000001 2022-10-19,05:38:12.000,292,11011773,12965,0,1666157891,13153.285507379995,49.5010347300049,53624.72540136001 2022-10-19,05:38:13.000,292,11011752,13005,0,1666157892,13153.245089519995,49.45169082000211,53624.75334984001 2022-10-19,05:38:14.000,292,11011776,12765,0,1666157893,13153.15078117999,49.40939603999868,53624.78828544 2022-10-19,05:38:15.000,292,11011740,12965,0,1666157894,13153.076681769999,49.444641690002754,53624.76732408 2022-10-19,05:38:16.000,292,11011719,12925,0,1666157895,13152.975637119998,49.388248650000605,53624.69046576 2022-10-19,05:38:17.000,292,11011770,12885,0,1666157896,13152.901537709993,49.381199520001246,53624.67649152 2022-10-19,05:38:18.000,292,11011690,12765,0,1666157897,13152.888065089988,49.40939603999868,53624.69745288 2022-10-19,05:38:19.000,292,11011722,12725,0,1666157898,13152.733129959997,49.381199520001246,53624.613607440006 2022-10-19,05:38:20.000,292,11011756,12725,0,1666157899,13152.739866269992,49.36710126000253,53624.64155592 2022-10-19,05:38:21.000,292,11011759,12965,0,1666157900,13152.659030549992,49.395297779999964,53624.47386504 2022-10-19,05:38:22.000,292,11011758,12685,0,1666157901,13152.638821619992,49.36005213000317,53624.57168472 2022-10-19,05:38:23.000,292,11011764,12885,0,1666157902,13152.659030549992,49.34595387000445,53624.62758168 2022-10-19,05:38:24.000,292,11011778,12765,0,1666157903,13152.645557930002,49.30365909000102,53624.63456880001 2022-10-19,05:38:25.000,292,11011763,12765,0,1666157904,13152.564722210001,49.338904739997815,53624.55771048001 2022-10-19,05:38:26.000,292,11011744,12805,0,1666157905,13152.490622799996,49.338904739997815,53624.543736240004 2022-10-19,05:38:27.000,292,11011770,13005,0,1666157906,13152.524304350001,49.34595387000445,53624.529762 2022-10-19,05:38:28.000,292,11011784,12805,0,1666157907,13152.443468630001,49.34595387000445,53624.52277488 2022-10-19,05:38:29.000,292,11011778,13125,0,1666157908,13152.38284184,49.3248064799991,53624.55771048001 2022-10-19,05:38:30.000,292,11011765,12805,0,1666157909,13152.34242398,49.381199520001246,53624.41796808001 2022-10-19,05:38:31.000,292,11011758,12925,0,1666157910,13152.308742429996,49.36005213000317,53624.424955200004 2022-10-19,05:38:32.000,292,11011781,12885,0,1666157911,13152.396314459991,49.338904739997815,53624.50181352 2022-10-19,05:38:33.000,292,11011753,12885,0,1666157912,13152.34242398,49.338904739997815,53624.51578776001 2022-10-19,05:38:34.000,292,11011775,12965,0,1666157913,13152.32221505,49.36005213000317,53624.47386504 2022-10-19,05:38:35.000,292,11011736,12965,0,1666157914,13152.308742429996,49.381199520001246,53624.47386504 2022-10-19,05:38:36.000,292,11011696,12845,0,1666157915,13152.25485194999,49.388248650000605,53624.41796808001 2022-10-19,05:38:37.000,292,11011792,13085,0,1666157916,13152.2211704,49.42349430000468,53624.397006720006 2022-10-19,05:38:38.000,292,11011733,12845,0,1666157917,13152.23464301999,49.40939603999868,53624.43892944001 2022-10-19,05:38:39.000,292,11011799,12765,0,1666157918,13152.25485194999,49.45873995000147,53624.45290368 2022-10-19,05:38:40.000,292,11011767,12805,0,1666157919,13152.25485194999,49.45169082000211,53624.397006720006 2022-10-19,05:38:41.000,292,11011777,12885,0,1666157920,13152.19422515999,49.5010347300049,53624.397006720006 2022-10-19,05:38:42.000,292,11011733,12845,0,1666157921,13152.23464301999,49.50808386000426,53624.43194232 2022-10-19,05:38:43.000,292,11011752,13005,0,1666157922,13152.20096147,49.578575159997854,53624.43892944001 2022-10-19,05:38:44.000,292,11011770,12725,0,1666157923,13152.19422515999,49.59267342000385,53624.38303248 2022-10-19,05:38:45.000,292,11011805,12845,0,1666157924,13152.187488849995,49.59267342000385,53624.41796808001 2022-10-19,05:38:46.000,292,11011810,12765,0,1666157925,13152.14033468,49.606771680002566,53624.36905824001 2022-10-19,05:38:47.000,292,11011798,12885,0,1666157926,13152.147070989995,49.64906645999872,53624.36207112 2022-10-19,05:38:48.000,292,11011755,13085,0,1666157927,13152.207697779995,49.64906645999872,53624.43194232 2022-10-19,05:38:49.000,292,11011750,12725,0,1666157928,13152.19422515999,49.69136124000215,53624.41098096 2022-10-19,05:38:50.000,292,11011737,12925,0,1666157929,13152.21443408999,49.69841037000151,53624.38303248 2022-10-19,05:38:51.000,292,11011767,13045,0,1666157930,13152.126862059995,49.68431211000279,53624.397006720006 2022-10-19,05:38:52.000,292,11011728,12965,0,1666157931,13152.16054361,49.72660688999895,53624.38303248 2022-10-19,05:38:53.000,292,11011765,12965,0,1666157932,13152.18075254,49.76890167000238,53624.376045360004 2022-10-19,05:38:54.000,292,11011764,12645,0,1666157933,13152.167279919995,49.76185254000302,53624.397006720006 2022-10-19,05:38:55.000,292,11011764,12725,0,1666157934,13152.187488849995,49.81824557999789,53624.41796808001 2022-10-19,05:38:56.000,292,11011743,12805,0,1666157935,13152.16054361,49.790049060000456,53624.41796808001 2022-10-19,05:38:57.000,292,11011788,13085,0,1666157936,13152.20096147,49.81824557999789,53624.39001960001 2022-10-19,05:38:58.000,292,11011785,13005,0,1666157937,13152.2211704,49.839392970003246,53624.40399384 2022-10-19,05:38:59.000,292,11011795,12885,0,1666157938,13152.26158826,49.902835140004754,53624.43194232 2022-10-19,05:39:00.000,292,11011779,12765,0,1666157939,13152.25485194999,49.8816877499994,53624.4598908 2022-10-19,05:39:01.000,292,11011794,12765,0,1666157940,13152.25485194999,49.92398253000283,53624.40399384 2022-10-19,05:39:02.000,292,11011779,12885,0,1666157941,13152.268324569995,49.973326439998345,53624.397006720006 2022-10-19,05:39:03.000,292,11011784,12885,0,1666157942,13152.187488849995,49.966277309998986,53624.355084 2022-10-19,05:39:04.000,292,11011761,13005,0,1666157943,13152.328951359996,49.92398253000283,53624.43194232 2022-10-19,05:39:05.000,292,11011769,12805,0,1666157944,13152.31547873999,49.92398253000283,53624.50181352 2022-10-19,05:39:06.000,292,11011754,12765,0,1666157945,13152.30200612,49.93808079000155,53624.47386504 2022-10-19,05:39:07.000,292,11011758,13005,0,1666157946,13152.376105529991,49.973326439998345,53624.424955200004 2022-10-19,05:39:08.000,292,11011800,12845,0,1666157947,13152.38284184,49.95922817999963,53624.4598908 2022-10-19,05:39:09.000,292,11011757,12885,0,1666157948,13152.409787079996,49.95217905000027,53624.46687792001 2022-10-19,05:39:10.000,292,11011799,12805,0,1666157949,13152.396314459991,49.94512992000091,53624.41796808001 2022-10-19,05:39:11.000,292,11011762,12805,0,1666157950,13152.40305077,49.966277309998986,53624.424955200004 2022-10-19,05:39:12.000,292,11011759,12685,0,1666157951,13152.497359109992,49.93808079000155,53624.51578776001 2022-10-19,05:39:13.000,292,11011763,12805,0,1666157952,13152.531040659997,49.94512992000091,53624.51578776001 2022-10-19,05:39:14.000,292,11011747,12845,0,1666157953,13152.551249589997,49.95217905000027,53624.57168472 2022-10-19,05:39:15.000,292,11011735,12765,0,1666157954,13152.632085309997,50.015621220001776,53624.53674912001 2022-10-19,05:39:16.000,292,11011748,12725,0,1666157955,13152.591667449997,49.973326439998345,53624.48783928001 2022-10-19,05:39:17.000,292,11011794,12765,0,1666157956,13152.605140070002,50.00857209000242,53624.50181352 2022-10-19,05:39:18.000,292,11011763,12885,0,1666157957,13152.692712099997,49.98742470000434,53624.62758168 2022-10-19,05:39:19.000,292,11011776,12925,0,1666157958,13152.712921029997,50.029719480000495,53624.64854304 2022-10-19,05:39:20.000,292,11011802,13205,0,1666157959,13152.679239479992,50.022670350001135,53624.57867184 2022-10-19,05:39:21.000,292,11011732,12925,0,1666157960,13152.652294239997,50.05086686999857,53624.60662032001 2022-10-19,05:39:22.000,292,11011754,12805,0,1666157961,13152.874592469998,50.04381773999921,53624.7393756 2022-10-19,05:39:23.000,292,11011805,12885,0,1666157962,13152.813965679998,50.079063390003284,53624.7393756 2022-10-19,05:39:24.000,292,11011772,12685,0,1666157963,13152.847647230003,50.05086686999857,53624.67649152 2022-10-19,05:39:25.000,292,11011794,12725,0,1666157964,13152.881328779993,50.093161650002,53624.75334984001 2022-10-19,05:39:26.000,292,11011770,12965,0,1666157965,13152.861119849993,50.093161650002,53624.7393756 2022-10-19,05:39:27.000,292,11011777,12885,0,1666157966,13152.915010329998,50.072014260003925,53624.79527256 2022-10-19,05:39:28.000,292,11011779,12765,0,1666157967,13153.076681769999,50.064965130004566,53624.928027840004 2022-10-19,05:39:29.000,292,11011755,12725,0,1666157968,13153.056472839999,50.14250556000479,53624.9140536 2022-10-19,05:39:30.000,292,11011776,12685,0,1666157969,13153.083418079994,50.14955469000415,53624.96296344 2022-10-19,05:39:31.000,292,11011777,12885,0,1666157970,13153.069945459989,50.205947729999025,53624.89309224001 2022-10-19,05:39:32.000,292,11011765,13005,0,1666157971,13153.117099629999,50.17775121000159,53624.948989200006 2022-10-19,05:39:33.000,292,11011786,12765,0,1666157972,13153.204671659994,50.212996859998384,53624.96995056001 2022-10-19,05:39:34.000,292,11011745,13045,0,1666157973,13153.204671659994,50.23414425000374,53625.01886040001 2022-10-19,05:39:35.000,292,11011782,12845,0,1666157974,13153.265298449995,50.27643902999989,53624.997899040005 2022-10-19,05:39:36.000,292,11011804,12925,0,1666157975,13153.31245261999,50.27643902999989,53625.06078312001 2022-10-19,05:39:37.000,292,11011748,12765,0,1666157976,13153.35287047999,50.311684680003964,53625.03283464 2022-10-19,05:39:38.000,292,11011787,12685,0,1666157977,13153.43370619999,50.304635550004605,53625.08873160001 2022-10-19,05:39:39.000,292,11011808,12925,0,1666157978,13153.46065144,50.33283207000204,53625.1236672 2022-10-19,05:39:40.000,292,11011716,13045,0,1666157979,13153.53475084999,50.375126849998196,53625.17257704 2022-10-19,05:39:41.000,292,11011781,13045,0,1666157980,13153.56169609,50.41742163000163,53625.1236672 2022-10-19,05:39:42.000,292,11011783,13005,0,1666157981,13153.656004429991,50.41037250000227,53625.15860280001 2022-10-19,05:39:43.000,292,11011754,12965,0,1666157982,13153.763785390001,50.438569019999704,53625.30533232001 2022-10-19,05:39:44.000,292,11011797,12885,0,1666157983,13153.864830040002,50.473814670003776,53625.30533232001 2022-10-19,05:39:45.000,292,11011746,13085,0,1666157984,13153.945665760002,50.53725683999801,53625.31231944 2022-10-19,05:39:46.000,292,11011755,12965,0,1666157985,13153.986083620002,50.551355100004,53625.36122928 2022-10-19,05:39:47.000,292,11011839,13005,0,1666157986,13154.087128269988,50.62184640000487,53625.403152000006 2022-10-19,05:39:48.000,292,11011784,12765,0,1666157987,13154.154491369998,50.664141180001025,53625.44507472001 2022-10-19,05:39:49.000,292,11011804,12605,0,1666157988,13154.248799709989,50.69938682999782,53625.47302320001 2022-10-19,05:39:50.000,292,11011758,12805,0,1666157989,13154.289217569989,50.720534220003174,53625.47302320001 2022-10-19,05:39:51.000,292,11011767,13085,0,1666157990,13154.37005328999,50.75577986999997,53625.55686864 2022-10-19,05:39:52.000,292,11011771,12965,0,1666157991,13154.545197349995,50.76987812999869,53625.66167544001 2022-10-19,05:39:53.000,292,11011780,12685,0,1666157992,13154.63276937999,50.847418559998914,53625.73154664001 2022-10-19,05:39:54.000,292,11011787,12885,0,1666157993,13154.73381402999,50.91790985999978,53625.79443072 2022-10-19,05:39:55.000,292,11011775,13045,0,1666157994,13154.84159499,50.946106380004494,53625.82936632001 2022-10-19,05:39:56.000,292,11011760,12925,0,1666157995,13154.902221780001,51.00249941999937,53625.85731480001 2022-10-19,05:39:57.000,292,11011782,12845,0,1666157996,13154.949375949996,51.0447942000028,53625.885263280004 2022-10-19,05:39:58.000,292,11011772,12885,0,1666157997,13155.097574769992,51.072990720000234,53625.92718600001 2022-10-19,05:39:59.000,292,11011737,12885,0,1666157998,13155.265982520003,51.1434820200011,53626.073915520006 2022-10-19,05:40:00.000,292,11011787,12845,0,1666157999,13155.414181339998,51.19987506000325,53626.12981248 2022-10-19,05:40:01.000,292,11011760,12845,0,1666158000,13155.488280749989,51.22807158000069,53626.17872232 2022-10-19,05:40:02.000,292,11011769,13045,0,1666158001,13155.56911646999,51.27036636000412,53626.220645040004 2022-10-19,05:40:03.000,292,11011810,12885,0,1666158002,13155.71057897999,51.31266114000027,53626.339426080005 2022-10-19,05:40:04.000,292,11011811,12845,0,1666158003,13155.81835994,51.347906790004345,53626.39532304 2022-10-19,05:40:05.000,292,11011799,12685,0,1666158004,13155.97329506999,51.36905418000242,53626.42327152 2022-10-19,05:40:06.000,292,11011777,12845,0,1666158005,13156.027185549996,51.46069287000137,53626.45122000001 2022-10-19,05:40:07.000,292,11011713,12965,0,1666158006,13156.168648059996,51.467742000000726,53626.556026800004 2022-10-19,05:40:08.000,292,11011776,12725,0,1666158007,13156.310110569997,51.4888893899988,53626.66782072001 2022-10-19,05:40:09.000,292,11011766,12965,0,1666158008,13156.431364149998,51.51003678000416,53626.772627520004 2022-10-19,05:40:10.000,292,11011824,13005,0,1666158009,13156.512199869998,51.55938068999967,53626.8704472 2022-10-19,05:40:11.000,292,11011786,12845,0,1666158010,13156.539145109993,51.643970249999256,53626.8704472 2022-10-19,05:40:12.000,292,11011776,12765,0,1666158011,13156.673871309999,51.6369211199999,53626.975254 2022-10-19,05:40:13.000,292,11011742,13045,0,1666158012,13156.741234409994,51.693314160002046,53627.010189600005 2022-10-19,05:40:14.000,292,11011772,12605,0,1666158013,13156.801861199994,51.714461550000124,53627.10102216001 2022-10-19,05:40:15.000,292,11011748,12965,0,1666158014,13156.84901536999,51.749707200004195,53627.24076456001 2022-10-19,05:40:16.000,292,11011782,12925,0,1666158015,13156.943323709995,51.7356089399982,53627.275700160004 2022-10-19,05:40:17.000,292,11011783,13005,0,1666158016,13156.983741569995,51.79905110999971,53627.33159712 2022-10-19,05:40:18.000,292,11011801,12765,0,1666158017,13157.05110466999,51.86954241000058,53627.394481200005 2022-10-19,05:40:19.000,292,11011775,12925,0,1666158018,13157.064577289995,51.925935450002726,53627.443391040004 2022-10-19,05:40:20.000,292,11011760,12965,0,1666158019,13157.11173145999,51.932984580002085,53627.48531376001 2022-10-19,05:40:21.000,292,11011756,12645,0,1666158020,13157.05784098,51.96118109999952,53627.50627512001 2022-10-19,05:40:22.000,292,11011787,12885,0,1666158021,13157.084786219995,52.052819789998466,53627.52723648 2022-10-19,05:40:23.000,292,11011745,13005,0,1666158022,13157.246457659996,52.059868919997825,53627.72287584001 2022-10-19,05:40:24.000,292,11011789,12965,0,1666158023,13157.327293379996,52.08806544000254,53627.8137084 2022-10-19,05:40:25.000,292,11011794,12765,0,1666158024,13157.354238619992,52.151507610004046,53627.82069552001 2022-10-19,05:40:26.000,292,11011803,12845,0,1666158025,13157.421601720001,52.22199891000491,53627.8835796 2022-10-19,05:40:27.000,292,11011762,12805,0,1666158026,13157.462019580002,52.25724456000171,53627.967425040006 2022-10-19,05:40:28.000,292,11011781,12965,0,1666158027,13157.488964819997,52.3065884700045,53628.04428336 2022-10-19,05:40:29.000,292,11011771,12645,0,1666158028,13157.556327919992,52.348883250000654,53628.03030912 2022-10-19,05:40:30.000,292,11011748,12965,0,1666158029,13157.515910059992,52.384128900004725,53628.03729624001 2022-10-19,05:40:31.000,292,11011759,12965,0,1666158030,13157.556327919992,52.384128900004725,53628.12812880001 2022-10-19,05:40:32.000,292,11011755,12605,0,1666158031,13157.670845189998,52.44757106999896,53628.232935600005 2022-10-19,05:40:33.000,292,11011777,12805,0,1666158032,13157.677581499993,52.45462019999832,53628.2678712 2022-10-19,05:40:34.000,292,11011766,12685,0,1666158033,13157.697790429993,52.48281672000303,53628.34472952001 2022-10-19,05:40:35.000,292,11011757,12845,0,1666158034,13157.724735669988,52.5533080200039,53628.33075528 2022-10-19,05:40:36.000,292,11011771,12925,0,1666158035,13157.677581499993,52.560357150003256,53628.27485832001 2022-10-19,05:40:37.000,292,11011755,12925,0,1666158036,13157.717999359993,52.58150454000133,53628.39363936001 2022-10-19,05:40:38.000,292,11011779,12805,0,1666158037,13157.738208289993,52.60970105999877,53628.48447192 2022-10-19,05:40:39.000,292,11011760,12845,0,1666158038,13157.771889839998,52.6519958400022,53628.519407520005 2022-10-19,05:40:40.000,292,11011810,12965,0,1666158039,13157.805571389988,52.68019235999964,53628.54036888001 2022-10-19,05:40:41.000,292,11011738,13205,0,1666158040,13157.819044009993,52.70838888000435,53628.65914992001 2022-10-19,05:40:42.000,292,11011808,12805,0,1666158041,13157.866198179989,52.736585400001786,53628.65914992001 2022-10-19,05:40:43.000,292,11011796,12925,0,1666158042,13157.893143419999,52.72953627000243,53628.68011128001 2022-10-19,05:40:44.000,292,11011789,12885,0,1666158043,13157.866198179989,52.743634530001145,53628.687098400005 2022-10-19,05:40:45.000,292,11011811,12965,0,1666158044,13157.845989249989,52.792978440003935,53628.722034 2022-10-19,05:40:46.000,292,11011782,12725,0,1666158045,13157.832516629998,52.792978440003935,53628.70805976001 2022-10-19,05:40:47.000,292,11011754,12765,0,1666158046,13157.798835079993,52.82117496000137,53628.805879440006 2022-10-19,05:40:48.000,292,11011776,12965,0,1666158047,13157.899879729994,52.84232234999945,53628.84780216001 2022-10-19,05:40:49.000,292,11011776,13045,0,1666158048,13157.906616039989,52.84232234999945,53628.903699120005 2022-10-19,05:40:50.000,292,11011795,12805,0,1666158049,13157.920088659994,52.87051887000416,53628.854789280005 2022-10-19,05:40:51.000,292,11011740,12805,0,1666158050,13157.920088659994,52.8987153900016,53628.973570320006 2022-10-19,05:40:52.000,292,11011809,12765,0,1666158051,13157.872934489998,52.91281365000032,53628.92466048001 2022-10-19,05:40:53.000,292,11011791,12765,0,1666158052,13157.839252939993,52.94101016999775,53628.9316476 2022-10-19,05:40:54.000,292,11011779,12765,0,1666158053,13157.926824969989,52.969206690002466,53629.07837712 2022-10-19,05:40:55.000,292,11011776,12885,0,1666158054,13157.953770209999,53.00445233999926,53629.05741576 2022-10-19,05:40:56.000,292,11011774,13245,0,1666158055,13157.920088659994,52.976255820001825,53629.071390000005 2022-10-19,05:40:57.000,292,11011770,13085,0,1666158056,13157.886407109989,52.9974032099999,53629.09933848 2022-10-19,05:40:58.000,292,11011756,12965,0,1666158057,13157.913352349999,52.969206690002466,53629.071390000005 2022-10-19,05:40:59.000,292,11011800,12765,0,1666158058,13157.879670799994,53.025599730004615,53629.12728696 2022-10-19,05:41:00.000,292,11011783,12885,0,1666158059,13157.920088659994,53.00445233999926,53629.12728696 2022-10-19,05:41:01.000,292,11011771,13005,0,1666158060,13157.852725559998,53.03969799000333,53629.02946728 2022-10-19,05:41:02.000,292,11011756,12925,0,1666158061,13157.839252939993,53.01150146999862,53629.07837712 2022-10-19,05:41:03.000,292,11011764,12885,0,1666158062,13157.926824969989,53.00445233999926,53629.141261200006 2022-10-19,05:41:04.000,292,11011795,12965,0,1666158063,13157.879670799994,53.01150146999862,53629.20414528 2022-10-19,05:41:05.000,292,11011745,13085,0,1666158064,13157.832516629998,53.01150146999862,53629.141261200006 2022-10-19,05:41:06.000,292,11011795,12645,0,1666158065,13157.805571389988,53.01150146999862,53629.12728696 2022-10-19,05:41:07.000,292,11011767,12965,0,1666158066,13157.805571389988,52.983304950001184,53629.12728696 2022-10-19,05:41:08.000,292,11011778,12965,0,1666158067,13157.751680909998,52.95510843000375,53629.141261200006 2022-10-19,05:41:09.000,292,11011792,12965,0,1666158068,13157.771889839998,52.983304950001184,53629.141261200006 2022-10-19,05:41:10.000,292,11011785,12885,0,1666158069,13157.711263049998,52.96215756000311,53629.07837712 2022-10-19,05:41:11.000,292,11011812,13005,0,1666158070,13157.664108880002,52.969206690002466,53629.09933848 2022-10-19,05:41:12.000,292,11011788,12645,0,1666158071,13157.691054119998,52.94805930000439,53629.14824832 2022-10-19,05:41:13.000,292,11011761,12845,0,1666158072,13157.637163639993,52.91281365000032,53629.16920968 2022-10-19,05:41:14.000,292,11011777,12925,0,1666158073,13157.670845189998,52.8987153900016,53629.1063256 2022-10-19,05:41:15.000,292,11011806,12885,0,1666158074,13157.637163639993,52.89166626000224,53629.05042864 2022-10-19,05:41:16.000,292,11011807,12805,0,1666158075,13157.549591609997,52.8987153900016,53629.00850592 2022-10-19,05:41:17.000,292,11011827,12845,0,1666158076,13157.522646370002,52.8987153900016,53628.98055744 2022-10-19,05:41:18.000,292,11011806,12925,0,1666158077,13157.495701129992,52.88461713000288,53629.0015188 2022-10-19,05:41:19.000,292,11011775,12965,0,1666158078,13157.502437440002,52.87051887000416,53628.99453168001 2022-10-19,05:41:20.000,292,11011759,12685,0,1666158079,13157.502437440002,52.84937147999881,53628.96658320001 2022-10-19,05:41:21.000,292,11011774,12965,0,1666158080,13157.509173749997,52.82822409000073,53628.95959608 2022-10-19,05:41:22.000,292,11011815,12725,0,1666158081,13157.435074339992,52.785929310004576,53628.95959608 2022-10-19,05:41:23.000,292,11011759,12725,0,1666158082,13157.374447549992,52.81412583000201,53628.77793096001 2022-10-19,05:41:24.000,292,11011788,12765,0,1666158083,13157.401392790001,52.82117496000137,53628.8617764 2022-10-19,05:41:25.000,292,11011753,13045,0,1666158084,13157.448546959997,52.792978440003935,53628.8617764 2022-10-19,05:41:26.000,292,11011752,13005,0,1666158085,13157.394656479992,52.785929310004576,53628.7919052 2022-10-19,05:41:27.000,292,11011765,12965,0,1666158086,13157.394656479992,52.77888017999794,53628.74998248001 2022-10-19,05:41:28.000,292,11011790,12925,0,1666158087,13157.441810650002,52.757732789999864,53628.83382792 2022-10-19,05:41:29.000,292,11011808,12885,0,1666158088,13157.441810650002,52.736585400001786,53628.7919052 2022-10-19,05:41:30.000,292,11011771,12685,0,1666158089,13157.435074339992,52.757732789999864,53628.74998248001 2022-10-19,05:41:31.000,292,11011822,12885,0,1666158090,13157.387920169997,52.757732789999864,53628.64517568 2022-10-19,05:41:32.000,292,11011756,12885,0,1666158091,13157.394656479992,52.743634530001145,53628.65914992001 2022-10-19,05:41:33.000,292,11011758,12885,0,1666158092,13157.381183860001,52.76478191999922,53628.63120144001 2022-10-19,05:41:34.000,292,11011749,12965,0,1666158093,13157.414865409992,52.757732789999864,53628.66613704 2022-10-19,05:41:35.000,292,11011756,12925,0,1666158094,13157.354238619992,52.736585400001786,53628.58927872001 2022-10-19,05:41:36.000,292,11011787,12765,0,1666158095,13157.381183860001,52.750683660000504,53628.59626584 2022-10-19,05:41:37.000,292,11011774,12725,0,1666158096,13157.421601720001,52.72248714000307,53628.617227200004 2022-10-19,05:41:38.000,292,11011738,12685,0,1666158097,13157.414865409992,52.736585400001786,53628.60325296 2022-10-19,05:41:39.000,292,11011799,13125,0,1666158098,13157.387920169997,52.792978440003935,53628.58229160001 2022-10-19,05:41:40.000,292,11011782,12885,0,1666158099,13157.367711239996,52.77183104999858,53628.50543328 2022-10-19,05:41:41.000,292,11011791,12965,0,1666158100,13157.394656479992,52.800027570003294,53628.50543328 2022-10-19,05:41:42.000,292,11011762,12765,0,1666158101,13157.414865409992,52.750683660000504,53628.58927872001 2022-10-19,05:41:43.000,292,11011787,12885,0,1666158102,13157.455283269992,52.76478191999922,53628.53338176 2022-10-19,05:41:44.000,292,11011770,13005,0,1666158103,13157.482228510002,52.77888017999794,53628.53338176 2022-10-19,05:41:45.000,292,11011800,12925,0,1666158104,13157.495701129992,52.792978440003935,53628.54036888001 2022-10-19,05:41:46.000,292,11011719,12885,0,1666158105,13157.482228510002,52.83527322000009,53628.49145904001 2022-10-19,05:41:47.000,292,11011779,13085,0,1666158106,13157.556327919992,52.84232234999945,53628.48447192 2022-10-19,05:41:48.000,292,11011773,12805,0,1666158107,13157.616954709993,52.88461713000288,53628.4774848 2022-10-19,05:41:49.000,292,11011797,12845,0,1666158108,13157.670845189998,52.87756800000352,53628.51242040001 2022-10-19,05:41:50.000,292,11011787,12805,0,1666158109,13157.650636259998,52.926911909999035,53628.46351056001 2022-10-19,05:41:51.000,292,11011786,12965,0,1666158110,13157.724735669988,52.969206690002466,53628.51242040001 2022-10-19,05:41:52.000,292,11011767,12925,0,1666158111,13157.758417219993,52.9974032099999,53628.519407520005 2022-10-19,05:41:53.000,292,11011766,12885,0,1666158112,13157.825780319989,52.9974032099999,53628.54036888001 2022-10-19,05:41:54.000,292,11011781,12885,0,1666158113,13157.879670799994,53.05379625000205,53628.56133024001 2022-10-19,05:41:55.000,292,11011762,12965,0,1666158114,13157.933561279999,53.06789451000077,53628.519407520005 2022-10-19,05:41:56.000,292,11011775,13045,0,1666158115,13157.953770209999,53.11723842000356,53628.52639464 2022-10-19,05:41:57.000,292,11011764,13285,0,1666158116,13158.02786961999,53.152484070000355,53628.52639464 2022-10-19,05:41:58.000,292,11011772,12685,0,1666158117,13158.041342239994,53.152484070000355,53628.57530448 2022-10-19,05:41:59.000,292,11011792,12645,0,1666158118,13158.04807854999,53.201827980003145,53628.568317360005 2022-10-19,05:42:00.000,292,11011779,12925,0,1666158119,13158.14912319999,53.23707362999994,53628.64517568 2022-10-19,05:42:01.000,292,11011778,12685,0,1666158120,13158.203013679995,53.28641754000273,53628.66613704 2022-10-19,05:42:02.000,292,11011774,12765,0,1666158121,13158.19627737,53.28641754000273,53628.64517568 2022-10-19,05:42:03.000,292,11011808,12805,0,1666158122,13158.19627737,53.335761449998245,53628.68011128001 2022-10-19,05:42:04.000,292,11011800,13045,0,1666158123,13158.223222609995,53.371007100002316,53628.68011128001 2022-10-19,05:42:05.000,292,11011762,12925,0,1666158124,13158.304058329995,53.378056230001675,53628.70107264 2022-10-19,05:42:06.000,292,11011782,12925,0,1666158125,13158.23669523,53.42035100999783,53628.687098400005 2022-10-19,05:42:07.000,292,11011798,12965,0,1666158126,13158.27711309,53.44854753000254,53628.70107264 2022-10-19,05:42:08.000,292,11011770,12845,0,1666158127,13158.37815774,53.48379317999934,53628.81985368 2022-10-19,05:42:09.000,292,11011772,13125,0,1666158128,13158.39836667,53.54723535000085,53628.81286656 2022-10-19,05:42:10.000,292,11011803,12965,0,1666158129,13158.405102979996,53.554284480000206,53628.82684080001 2022-10-19,05:42:11.000,292,11011804,13005,0,1666158130,13158.33100356999,53.561333609999565,53628.784918080004 2022-10-19,05:42:12.000,292,11011776,12765,0,1666158131,13158.364685119996,53.57543186999828,53628.8617764 2022-10-19,05:42:13.000,292,11011758,13005,0,1666158132,13158.405102979996,53.63182491000043,53628.88972488 2022-10-19,05:42:14.000,292,11011783,12725,0,1666158133,13158.384894049996,53.610677520002355,53628.89671200001 2022-10-19,05:42:15.000,292,11011773,13045,0,1666158134,13158.425311909996,53.64592316999915,53628.95959608 2022-10-19,05:42:16.000,292,11011819,12925,0,1666158135,13158.39163035999,53.63182491000043,53628.96658320001 2022-10-19,05:42:17.000,292,11011748,12885,0,1666158136,13158.39836667,53.68116882000322,53628.93863472 2022-10-19,05:42:18.000,292,11011742,13125,0,1666158137,13158.445520839996,53.68116882000322,53629.00850592 2022-10-19,05:42:19.000,292,11011809,12925,0,1666158138,13158.37142142999,53.66002142999787,53628.98055744 2022-10-19,05:42:20.000,292,11011731,13005,0,1666158139,13158.39836667,53.70936534000066,53629.0364544 2022-10-19,05:42:21.000,292,11011753,12845,0,1666158140,13158.33100356999,53.70936534000066,53628.93863472 2022-10-19,05:42:22.000,292,11011779,12765,0,1666158141,13158.33100356999,53.730512729998736,53628.903699120005 2022-10-19,05:42:23.000,292,11011758,13005,0,1666158142,13158.35794881,53.75870925000345,53629.01549304001 2022-10-19,05:42:24.000,292,11011813,13085,0,1666158143,13158.364685119996,53.75870925000345,53628.98055744 2022-10-19,05:42:25.000,292,11011774,12885,0,1666158144,13158.324267259995,53.75870925000345,53628.94562184001 2022-10-19,05:42:26.000,292,11011774,12805,0,1666158145,13158.384894049996,53.75166012000409,53629.01549304001 2022-10-19,05:42:27.000,292,11011759,12965,0,1666158146,13158.384894049996,53.75166012000409,53629.022480160005 2022-10-19,05:42:28.000,292,11011786,12765,0,1666158147,13158.39836667,53.737561859998095,53629.022480160005 2022-10-19,05:42:29.000,292,11011826,12765,0,1666158148,13158.4185756,53.69526708000194,53629.071390000005 2022-10-19,05:42:30.000,292,11011794,12765,0,1666158149,13158.37815774,53.71641447000002,53628.92466048001 2022-10-19,05:42:31.000,292,11011750,12765,0,1666158150,13158.41183928999,53.76575838000281,53628.98754456 2022-10-19,05:42:32.000,292,11011815,13085,0,1666158151,13158.472466079991,53.72346359999938,53629.05741576 2022-10-19,05:42:33.000,292,11011797,13045,0,1666158152,13158.485938699996,53.76575838000281,53629.01549304001 2022-10-19,05:42:34.000,292,11011770,12925,0,1666158153,13158.485938699996,53.72346359999938,53629.08536424001 2022-10-19,05:42:35.000,292,11011745,12805,0,1666158154,13158.539829180001,53.737561859998095,53629.0364544 2022-10-19,05:42:36.000,292,11011798,12765,0,1666158155,13158.499411320001,53.74461099000473,53628.952608960004 2022-10-19,05:42:37.000,292,11011787,13005,0,1666158156,13158.485938699996,53.77280751000217,53628.95959608 2022-10-19,05:42:38.000,292,11011783,12765,0,1666158157,13158.506147629996,53.737561859998095,53629.05042864 2022-10-19,05:42:39.000,292,11011787,13285,0,1666158158,13158.546565489996,53.8010040299996,53629.07837712 2022-10-19,05:42:40.000,292,11011792,12925,0,1666158159,13158.533092869991,53.75870925000345,53629.06440288001 2022-10-19,05:42:41.000,292,11011782,12765,0,1666158160,13158.573510729992,53.76575838000281,53629.05042864 2022-10-19,05:42:42.000,292,11011799,12725,0,1666158161,13158.640873830002,53.72346359999938,53629.04344152001 2022-10-19,05:42:43.000,292,11011778,12845,0,1666158162,13158.586983349996,53.75166012000409,53629.0364544 2022-10-19,05:42:44.000,292,11011762,12765,0,1666158163,13158.634137519992,53.75166012000409,53629.05042864 2022-10-19,05:42:45.000,292,11011791,12925,0,1666158164,13158.586983349996,53.75166012000409,53628.99453168001 2022-10-19,05:42:46.000,292,11011766,12925,0,1666158165,13158.613928589992,53.779856640001526,53629.01549304001 2022-10-19,05:42:47.000,292,11011815,12965,0,1666158166,13158.586983349996,53.786905770000885,53629.04344152001 2022-10-19,05:42:48.000,292,11011765,12965,0,1666158167,13158.708236929997,53.75166012000409,53629.05042864 2022-10-19,05:42:49.000,292,11011744,12965,0,1666158168,13158.694764309992,53.76575838000281,53629.0364544 2022-10-19,05:42:50.000,292,11011792,12965,0,1666158169,13158.755391099992,53.786905770000885,53629.0364544 2022-10-19,05:42:51.000,292,11011769,12965,0,1666158170,13158.681291690002,53.8010040299996,53628.973570320006 2022-10-19,05:42:52.000,292,11011762,12845,0,1666158171,13158.775600029992,53.843298810003034,53629.022480160005 2022-10-19,05:42:53.000,292,11011748,12725,0,1666158172,13158.789072649997,53.87854445999983,53629.02946728 2022-10-19,05:42:54.000,292,11011769,12885,0,1666158173,13158.856435749993,53.85034794000239,53629.02946728 2022-10-19,05:42:55.000,292,11011807,13005,0,1666158174,13158.896853609993,53.88559358999919,53628.98754456 2022-10-19,05:42:56.000,292,11011758,12885,0,1666158175,13158.923798850003,53.9137901100039,53628.973570320006 2022-10-19,05:42:57.000,292,11011790,12725,0,1666158176,13158.950744089998,53.93493750000198,53628.973570320006 2022-10-19,05:42:58.000,292,11011842,12845,0,1666158177,13159.018107189993,53.92083924000326,53629.06440288001 2022-10-19,05:42:59.000,292,11011797,12925,0,1666158178,13159.065261359989,53.977232279998134,53629.01549304001 2022-10-19,05:43:00.000,292,11011809,12965,0,1666158179,13159.105679219989,53.970183149998775,53629.02946728 2022-10-19,05:43:01.000,292,11011768,12725,0,1666158180,13159.119151839994,54.019527060001565,53628.98754456 2022-10-19,05:43:02.000,292,11011748,12925,0,1666158181,13159.146097079989,53.970183149998775,53629.0015188 2022-10-19,05:43:03.000,292,11011766,12845,0,1666158182,13159.22693279999,53.970183149998775,53629.01549304001 2022-10-19,05:43:04.000,292,11011751,12925,0,1666158183,13159.2942959,54.012477930002206,53629.07837712 2022-10-19,05:43:05.000,292,11011767,12765,0,1666158184,13159.280823279994,54.03362532000028,53629.09235136001 2022-10-19,05:43:06.000,292,11011832,12925,0,1666158185,13159.30776851999,54.019527060001565,53629.120299840004 2022-10-19,05:43:07.000,292,11011837,12885,0,1666158186,13159.33471376,54.05477270999836,53629.09933848 2022-10-19,05:43:08.000,292,11011799,13125,0,1666158187,13159.35492269,54.06182183999772,53629.1063256 2022-10-19,05:43:09.000,292,11011762,12805,0,1666158188,13159.321241139995,54.075920100003714,53629.08536424001 2022-10-19,05:43:10.000,292,11011776,12885,0,1666158189,13159.34818637999,54.06182183999772,53629.08536424001 2022-10-19,05:43:11.000,292,11011777,12965,0,1666158190,13159.35492269,54.09001836000243,53629.07837712 2022-10-19,05:43:12.000,292,11011739,12925,0,1666158191,13159.40881316999,54.09706749000179,53629.20414528 2022-10-19,05:43:13.000,292,11011769,12965,0,1666158192,13159.42902209999,54.11116575000051,53629.14824832 2022-10-19,05:43:14.000,292,11011816,12965,0,1666158193,13159.45596734,54.11116575000051,53629.13427408001 2022-10-19,05:43:15.000,292,11011830,13285,0,1666158194,13159.402076859995,54.10411662000115,53629.12728696 2022-10-19,05:43:16.000,292,11011799,12805,0,1666158195,13159.40881316999,54.13231313999859,53629.05042864 2022-10-19,05:43:17.000,292,11011813,12685,0,1666158196,13159.36839530999,54.1605096600033,53629.120299840004 2022-10-19,05:43:18.000,292,11011820,12765,0,1666158197,13159.43575841,54.11821487999987,53629.09235136001 2022-10-19,05:43:19.000,292,11011789,12685,0,1666158198,13159.41554948,54.15346053000394,53629.120299840004 2022-10-19,05:43:20.000,292,11011783,12685,0,1666158199,13159.41554948,54.139362269997946,53629.12728696 2022-10-19,05:43:21.000,292,11011790,12925,0,1666158200,13159.442494719995,54.1605096600033,53629.08536424001 2022-10-19,05:43:22.000,292,11011833,12605,0,1666158201,13159.45596734,54.21690269999817,53629.09933848 2022-10-19,05:43:23.000,292,11011758,12845,0,1666158202,13159.442494719995,54.195755310000095,53629.05741576 2022-10-19,05:43:24.000,292,11011780,12605,0,1666158203,13159.46943995999,54.27329574000032,53629.08536424001 2022-10-19,05:43:25.000,292,11011799,12925,0,1666158204,13159.43575841,54.28739399999904,53629.0364544 2022-10-19,05:43:26.000,292,11011771,12805,0,1666158205,13159.32797744999,54.35083617000055,53628.95959608 2022-10-19,05:43:27.000,292,11011795,12805,0,1666158206,13159.41554948,54.364934429999266,53629.05741576 2022-10-19,05:43:28.000,292,11011780,12805,0,1666158207,13159.50985781999,54.364934429999266,53629.06440288001 2022-10-19,05:43:29.000,292,11011812,12965,0,1666158208,13159.55027567999,54.39313095000398,53629.05741576 2022-10-19,05:43:30.000,292,11011760,13125,0,1666158209,13159.61090246999,54.4072292100027,53629.05042864 2022-10-19,05:43:31.000,292,11011802,13005,0,1666158210,13159.53680306,54.48476964000292,53628.94562184001 2022-10-19,05:43:32.000,292,11011738,12965,0,1666158211,13159.631111399991,54.49181877000228,53628.9316476 2022-10-19,05:43:33.000,292,11011803,13085,0,1666158212,13159.631111399991,54.55526094000379,53628.94562184001 2022-10-19,05:43:34.000,292,11011814,12925,0,1666158213,13159.67826557,54.52706441999908,53628.94562184001 2022-10-19,05:43:35.000,292,11011751,12725,0,1666158214,13159.752364979991,54.55526094000379,53628.96658320001 2022-10-19,05:43:36.000,292,11011736,12805,0,1666158215,13159.772573909991,54.604604849999305,53628.9316476 2022-10-19,05:43:37.000,292,11011761,12965,0,1666158216,13159.806255459996,54.56231007000315,53628.91068624 2022-10-19,05:43:38.000,292,11011787,12885,0,1666158217,13159.873618559992,54.611653979998664,53628.94562184001 2022-10-19,05:43:39.000,292,11011793,13125,0,1666158218,13159.880354870002,54.653948760002095,53628.854789280005 2022-10-19,05:43:40.000,292,11011847,12765,0,1666158219,13159.940981660002,54.611653979998664,53628.88972488 2022-10-19,05:43:41.000,292,11011835,13085,0,1666158220,13159.974663209992,54.660997890001454,53628.8617764 2022-10-19,05:43:42.000,292,11011802,12925,0,1666158221,13160.028553689997,54.660997890001454,53628.84780216001 2022-10-19,05:43:43.000,292,11011795,13005,0,1666158222,13160.129598339998,54.660997890001454,53628.903699120005 2022-10-19,05:43:44.000,292,11011782,12965,0,1666158223,13160.196961439993,54.68214527999953,53628.91767336001 2022-10-19,05:43:45.000,292,11011778,12965,0,1666158224,13160.230642989998,54.710341800004244,53628.92466048001 2022-10-19,05:43:46.000,292,11011816,12965,0,1666158225,13160.257588229993,54.703292670004885,53628.86876352 2022-10-19,05:43:47.000,292,11011722,13045,0,1666158226,13160.372105499999,54.7526365800004,53628.91767336001 2022-10-19,05:43:48.000,292,11011774,12885,0,1666158227,13160.47315015,54.75968570999976,53628.903699120005 2022-10-19,05:43:49.000,292,11011787,13125,0,1666158228,13160.560722179995,54.80198049000319,53628.952608960004 2022-10-19,05:43:50.000,292,11011811,12885,0,1666158229,13160.621348969995,54.78788223000447,53628.88972488 2022-10-19,05:43:51.000,292,11011764,13045,0,1666158230,13160.702184689995,54.81607875000191,53628.88273776 2022-10-19,05:43:52.000,292,11011742,13005,0,1666158231,13160.890801369991,54.79493136000383,53628.9316476 2022-10-19,05:43:53.000,292,11011760,13005,0,1666158232,13160.971637089991,54.79493136000383,53628.96658320001 2022-10-19,05:43:54.000,292,11011776,12965,0,1666158233,13161.079418050002,54.80902962000255,53628.94562184001 2022-10-19,05:43:55.000,292,11011810,13125,0,1666158234,13161.153517459992,54.823127880001266,53628.95959608 2022-10-19,05:43:56.000,292,11011766,12805,0,1666158235,13161.241089490002,54.79493136000383,53628.96658320001 2022-10-19,05:43:57.000,292,11011802,12765,0,1666158236,13161.342134140003,54.837226139999984,53629.01549304001 2022-10-19,05:43:58.000,292,11011788,13005,0,1666158237,13161.436442479993,54.830177010000625,53629.071390000005 2022-10-19,05:43:59.000,292,11011770,12925,0,1666158238,13161.537487129994,54.8513243999987,53629.11331272001 2022-10-19,05:44:00.000,292,11011772,12965,0,1666158239,13161.64526808999,54.823127880001266,53629.16222256001 2022-10-19,05:44:01.000,292,11011749,12965,0,1666158240,13161.74631273999,54.830177010000625,53629.09933848 2022-10-19,05:44:02.000,292,11011799,12765,0,1666158241,13161.84735738999,54.7526365800004,53629.14824832 2022-10-19,05:44:03.000,292,11011804,12925,0,1666158242,13161.87430263,54.773783969998476,53629.190171040005 2022-10-19,05:44:04.000,292,11011802,13005,0,1666158243,13161.92819310999,54.75968570999976,53629.14824832 2022-10-19,05:44:05.000,292,11011749,13285,0,1666158244,13161.90798417999,54.73148919000232,53629.23209376001 2022-10-19,05:44:06.000,292,11011763,12965,0,1666158245,13161.90798417999,54.7526365800004,53629.1761968 2022-10-19,05:44:07.000,292,11011789,12925,0,1666158246,13161.982083589995,54.7526365800004,53629.18318392001 2022-10-19,05:44:08.000,292,11011772,13125,0,1666158247,13162.089864549991,54.73853832000168,53629.246068 2022-10-19,05:44:09.000,292,11011738,12805,0,1666158248,13162.123546099996,54.69624353999825,53629.3159392 2022-10-19,05:44:10.000,292,11011812,13045,0,1666158249,13162.170700269991,54.67509615000017,53629.29497784 2022-10-19,05:44:11.000,292,11011806,12725,0,1666158250,13162.110073479991,54.68919440999889,53629.26702936 2022-10-19,05:44:12.000,292,11011793,12925,0,1666158251,13162.130282409991,54.67509615000017,53629.287990720004 2022-10-19,05:44:13.000,292,11011724,12845,0,1666158252,13162.157227650001,54.63985050000338,53629.34388768 2022-10-19,05:44:14.000,292,11011751,13005,0,1666158253,13162.137018720001,54.646899630002736,53629.35087480001 2022-10-19,05:44:15.000,292,11011782,12605,0,1666158254,13162.137018720001,54.63985050000338,53629.308952080006 2022-10-19,05:44:16.000,292,11011766,13205,0,1666158255,13162.110073479991,54.62575224000466,53629.36484904 2022-10-19,05:44:17.000,292,11011749,12765,0,1666158256,13162.04944668999,54.597555719999946,53629.32292632 2022-10-19,05:44:18.000,292,11011775,12965,0,1666158257,13162.143755029996,54.54821181000443,53629.39279752 2022-10-19,05:44:19.000,292,11011751,12765,0,1666158258,13162.02923775999,54.53411354999844,53629.39279752 2022-10-19,05:44:20.000,292,11011794,12805,0,1666158259,13162.03597407,54.470671380004205,53629.34388768 2022-10-19,05:44:21.000,292,11011747,12845,0,1666158260,13161.961874659995,54.428376600000774,53629.357861920005 2022-10-19,05:44:22.000,292,11011780,12685,0,1666158261,13161.921456799995,54.44952398999885,53629.29497784 2022-10-19,05:44:23.000,292,11011803,13125,0,1666158262,13161.860830009995,54.428376600000774,53629.246068 2022-10-19,05:44:24.000,292,11011796,13045,0,1666158263,13161.86756631999,54.35083617000055,53629.28100360001 2022-10-19,05:44:25.000,292,11011760,12965,0,1666158264,13161.84735738999,54.30854139000439,53629.308952080006 2022-10-19,05:44:26.000,292,11011817,12965,0,1666158265,13161.74631273999,54.2944431299984,53629.190171040005 2022-10-19,05:44:27.000,292,11011776,12965,0,1666158266,13161.638531779994,54.245099220002885,53629.09933848 2022-10-19,05:44:28.000,292,11011786,12925,0,1666158267,13161.64526808999,54.21690269999817,53629.1063256 2022-10-19,05:44:29.000,292,11011771,13085,0,1666158268,13161.638531779994,54.195755310000095,53629.14824832 2022-10-19,05:44:30.000,292,11011794,12805,0,1666158269,13161.577904989994,54.14641140000458,53629.09933848 2022-10-19,05:44:31.000,292,11011750,12925,0,1666158270,13161.537487129994,54.1605096600033,53629.07837712 2022-10-19,05:44:32.000,292,11011796,12885,0,1666158271,13161.510541889998,54.10411662000115,53628.99453168001 2022-10-19,05:44:33.000,292,11011755,12965,0,1666158272,13161.497069269994,54.06182183999772,53629.022480160005 2022-10-19,05:44:34.000,292,11011800,12925,0,1666158273,13161.443178789988,54.047723579999,53628.96658320001 2022-10-19,05:44:35.000,292,11011791,12765,0,1666158274,13161.362343069988,54.019527060001565,53628.82684080001 2022-10-19,05:44:36.000,292,11011755,12925,0,1666158275,13161.254562109993,54.005428800002846,53628.74998248001 2022-10-19,05:44:37.000,292,11011747,12725,0,1666158276,13161.220880560002,54.005428800002846,53628.722034 2022-10-19,05:44:38.000,292,11011746,12725,0,1666158277,13161.207407939997,53.99837967000349,53628.736008240005 2022-10-19,05:44:39.000,292,11011796,12685,0,1666158278,13161.187199009997,53.99837967000349,53628.70805976001 2022-10-19,05:44:40.000,292,11011777,13085,0,1666158279,13161.119835910002,53.970183149998775,53628.617227200004 2022-10-19,05:44:41.000,292,11011772,13045,0,1666158280,13161.079418050002,53.9490357600007,53628.52639464 2022-10-19,05:44:42.000,292,11011779,13125,0,1666158281,13161.059209120001,53.93493750000198,53628.547356 2022-10-19,05:44:43.000,292,11011775,12885,0,1666158282,13160.991846019991,53.9490357600007,53628.4774848 2022-10-19,05:44:44.000,292,11011751,13045,0,1666158283,13160.978373400001,53.9137901100039,53628.4076136 2022-10-19,05:44:45.000,292,11011832,12645,0,1666158284,13160.951428159991,53.92083924000326,53628.33075528 2022-10-19,05:44:46.000,292,11011762,13285,0,1666158285,13160.81670196,53.93493750000198,53628.25389696001 2022-10-19,05:44:47.000,292,11011796,12885,0,1666158286,13160.81670196,53.90674098000454,53628.17005152 2022-10-19,05:44:48.000,292,11011755,12925,0,1666158287,13160.904273989996,53.89969184999791,53628.21896136 2022-10-19,05:44:49.000,292,11011763,13045,0,1666158288,13160.85711982,53.88559358999919,53628.135115920006 2022-10-19,05:44:50.000,292,11011830,12925,0,1666158289,13160.803229339996,53.87854445999983,53628.07921896001 2022-10-19,05:44:51.000,292,11011807,13085,0,1666158290,13160.762811479995,53.85034794000239,53627.98838640001 2022-10-19,05:44:52.000,292,11011767,12845,0,1666158291,13160.681975759995,53.829200550004316,53627.8835796 2022-10-19,05:44:53.000,292,11011791,12925,0,1666158292,13160.702184689995,53.843298810003034,53627.89056672001 2022-10-19,05:44:54.000,292,11011823,12845,0,1666158293,13160.70892099999,53.85034794000239,53627.778772800004 2022-10-19,05:44:55.000,292,11011783,12965,0,1666158294,13160.72912992999,53.82215141999768,53627.82768264 2022-10-19,05:44:56.000,292,11011791,12805,0,1666158295,13160.72912992999,53.82215141999768,53627.70191448001 2022-10-19,05:44:57.000,292,11011765,12845,0,1666158296,13160.66850313999,53.829200550004316,53627.65999176 2022-10-19,05:44:58.000,292,11011779,12925,0,1666158297,13160.68871206999,53.779856640001526,53627.62505616001 2022-10-19,05:44:59.000,292,11011752,13045,0,1666158298,13160.702184689995,53.779856640001526,53627.57614632001 2022-10-19,05:45:00.000,292,11011782,12885,0,1666158299,13160.67523945,53.8010040299996,53627.45037816 2022-10-19,05:45:01.000,292,11011783,12965,0,1666158300,13160.67523945,53.829200550004316,53627.40845544001 2022-10-19,05:45:02.000,292,11011751,12765,0,1666158301,13160.66850313999,53.8010040299996,53627.35255848 2022-10-19,05:45:03.000,292,11011799,12885,0,1666158302,13160.76954778999,53.77280751000217,53627.37351984 2022-10-19,05:45:04.000,292,11011800,12885,0,1666158303,13160.78975671999,53.8010040299996,53627.31762288001 2022-10-19,05:45:05.000,292,11011786,13005,0,1666158304,13160.79649303,53.80805315999896,53627.28967440001 2022-10-19,05:45:06.000,292,11011764,13045,0,1666158305,13160.78975671999,53.82215141999768,53627.21281608 2022-10-19,05:45:07.000,292,11011819,12925,0,1666158306,13160.83691089,53.786905770000885,53627.19185472 2022-10-19,05:45:08.000,292,11011808,12685,0,1666158307,13160.870592439991,53.829200550004316,53627.20582896 2022-10-19,05:45:09.000,292,11011798,12925,0,1666158308,13160.850383509991,53.87149533000047,53627.177880480005 2022-10-19,05:45:10.000,292,11011797,12765,0,1666158309,13160.884065059996,53.89969184999791,53627.06608656 2022-10-19,05:45:11.000,292,11011785,12965,0,1666158310,13160.884065059996,53.90674098000454,53627.14993200001 2022-10-19,05:45:12.000,292,11011810,12965,0,1666158311,13160.937955540001,53.9490357600007,53627.13595776 2022-10-19,05:45:13.000,292,11011805,12845,0,1666158312,13161.005318639996,53.970183149998775,53627.07307368001 2022-10-19,05:45:14.000,292,11011820,12685,0,1666158313,13160.971637089991,54.026576190000924,53627.08704792 2022-10-19,05:45:15.000,292,11011816,13005,0,1666158314,13160.985109709996,54.068870970004355,53627.02416384 2022-10-19,05:45:16.000,292,11011770,13005,0,1666158315,13160.911010299991,54.13231313999859,53626.95429264001 2022-10-19,05:45:17.000,292,11011807,12805,0,1666158316,13160.890801369991,54.202804439999454,53626.84948584 2022-10-19,05:45:18.000,292,11011803,12605,0,1666158317,13160.944691849996,54.238050090003526,53626.99621536 2022-10-19,05:45:19.000,292,11011760,12805,0,1666158318,13160.931219229991,54.27329574000032,53626.90538280001 2022-10-19,05:45:20.000,292,11011784,12965,0,1666158319,13160.89753768,54.35788529999991,53626.87743432 2022-10-19,05:45:21.000,292,11011815,12925,0,1666158320,13160.884065059996,54.364934429999266,53626.842498720005 2022-10-19,05:45:22.000,292,11011799,12845,0,1666158321,13160.890801369991,54.44247485999949,53626.83551160001 2022-10-19,05:45:23.000,292,11011790,12965,0,1666158322,13160.911010299991,54.48476964000292,53626.82852448 2022-10-19,05:45:24.000,292,11011803,12925,0,1666158323,13160.863856129996,54.52706441999908,53626.793588880006 2022-10-19,05:45:25.000,292,11011773,13045,0,1666158324,13160.863856129996,54.55526094000379,53626.744679040006 2022-10-19,05:45:26.000,292,11011738,12845,0,1666158325,13160.80996564999,54.63985050000338,53626.75166616 2022-10-19,05:45:27.000,292,11011788,13045,0,1666158326,13160.843647199996,54.7173909300036,53626.71673056001 2022-10-19,05:45:28.000,292,11011789,12805,0,1666158327,13160.83017457999,54.73148919000232,53626.723717680004 2022-10-19,05:45:29.000,292,11011771,12965,0,1666158328,13160.76954778999,54.830177010000625,53626.71673056001 2022-10-19,05:45:30.000,292,11011818,12925,0,1666158329,13160.843647199996,54.8513243999987,53626.723717680004 2022-10-19,05:45:31.000,292,11011774,12605,0,1666158330,13160.74933885999,54.90771744000085,53626.63987224 2022-10-19,05:45:32.000,292,11011827,12845,0,1666158331,13160.722393619995,54.92886482999893,53626.66782072001 2022-10-19,05:45:33.000,292,11011792,13005,0,1666158332,13160.72912992999,54.95001222000428,53626.68179496 2022-10-19,05:45:34.000,292,11011763,13005,0,1666158333,13160.702184689995,54.98525787000108,53626.7307048 2022-10-19,05:45:35.000,292,11011784,13085,0,1666158334,13160.722393619995,55.03460178000387,53626.65384648 2022-10-19,05:45:36.000,292,11011748,12765,0,1666158335,13160.63482159,55.0980439499981,53626.63987224 2022-10-19,05:45:37.000,292,11011732,13205,0,1666158336,13160.62808527999,55.119191340003454,53626.65384648 2022-10-19,05:45:38.000,292,11011799,12845,0,1666158337,13160.62808527999,55.14738786000089,53626.63987224 2022-10-19,05:45:39.000,292,11011782,12885,0,1666158338,13160.520304319994,55.182633509997686,53626.63288512 2022-10-19,05:45:40.000,292,11011746,12965,0,1666158339,13160.54724955999,55.231977420000476,53626.604936640004 2022-10-19,05:45:41.000,292,11011788,12725,0,1666158340,13160.47315015,55.25312480999855,53626.5210912 2022-10-19,05:45:42.000,292,11011740,12605,0,1666158341,13160.452941219999,55.25312480999855,53626.51410408 2022-10-19,05:45:43.000,292,11011796,12765,0,1666158342,13160.48662276999,55.288370460002625,53626.54205256 2022-10-19,05:45:44.000,292,11011784,12845,0,1666158343,13160.48662276999,55.295419590001984,53626.54903968001 2022-10-19,05:45:45.000,292,11011775,13045,0,1666158344,13160.452941219999,55.31656698000006,53626.50012984001 2022-10-19,05:45:46.000,292,11011761,12885,0,1666158345,13160.372105499999,55.344763500004774,53626.40231016001 2022-10-19,05:45:47.000,292,11011790,12885,0,1666158346,13160.318215019994,55.344763500004774,53626.39532304 2022-10-19,05:45:48.000,292,11011733,12965,0,1666158347,13160.318215019994,55.35181263000413,53626.40231016001 2022-10-19,05:45:49.000,292,11011802,13005,0,1666158348,13160.345160259989,55.40115653999965,53626.39532304 2022-10-19,05:45:50.000,292,11011778,13085,0,1666158349,13160.338423949994,55.39410741000029,53626.409297280006 2022-10-19,05:45:51.000,292,11011778,13205,0,1666158350,13160.331687639999,55.38705828000093,53626.3464132 2022-10-19,05:45:52.000,292,11011774,12925,0,1666158351,13160.365369189989,55.39410741000029,53626.35340032 2022-10-19,05:45:53.000,292,11011790,12885,0,1666158352,13160.412523359999,55.40115653999965,53626.35340032 2022-10-19,05:45:54.000,292,11011777,12965,0,1666158353,13160.44620490999,55.43640219000372,53626.32545184 2022-10-19,05:45:55.000,292,11011805,12845,0,1666158354,13160.439468599994,55.415254799998365,53626.25558064 2022-10-19,05:45:56.000,292,11011785,13005,0,1666158355,13160.412523359999,55.47869696999987,53626.241606400006 2022-10-19,05:45:57.000,292,11011817,12845,0,1666158356,13160.48662276999,55.506893490004586,53626.19968368 2022-10-19,05:45:58.000,292,11011749,13005,0,1666158357,13160.500095389994,55.57033565999882,53626.23461928001 2022-10-19,05:45:59.000,292,11011747,12725,0,1666158358,13160.51356801,55.5562374000001,53626.241606400006 2022-10-19,05:46:00.000,292,11011766,12805,0,1666158359,13160.540513249995,55.60558131000289,53626.18570944 2022-10-19,05:46:01.000,292,11011762,12925,0,1666158360,13160.58766741999,55.57033565999882,53626.220645040004 2022-10-19,05:46:02.000,292,11011748,12965,0,1666158361,13160.66850313999,55.6690234800044,53626.17872232 2022-10-19,05:46:03.000,292,11011782,12965,0,1666158362,13160.641557899995,55.71131826000055,53626.22763216 2022-10-19,05:46:04.000,292,11011779,12765,0,1666158363,13160.681975759995,55.753613040003984,53626.16474808001 2022-10-19,05:46:05.000,292,11011809,13085,0,1666158364,13160.78975671999,55.77476043000206,53626.19269656001 2022-10-19,05:46:06.000,292,11011789,12685,0,1666158365,13160.74933885999,55.82410434000485,53626.08788976 2022-10-19,05:46:07.000,292,11011757,13005,0,1666158366,13160.79649303,55.873448250000365,53626.05994128 2022-10-19,05:46:08.000,292,11011790,12605,0,1666158367,13160.931219229991,55.929841290002514,53626.171735200005 2022-10-19,05:46:09.000,292,11011809,12725,0,1666158368,13160.985109709996,55.97213606999867,53626.15776096 2022-10-19,05:46:10.000,292,11011823,12965,0,1666158369,13161.039000190001,56.042627369999536,53626.17872232 2022-10-19,05:46:11.000,292,11011765,12765,0,1666158370,13161.045736499997,56.13426605999848,53626.1367996 2022-10-19,05:46:12.000,292,11011772,12925,0,1666158371,13161.052472809992,56.162462580003194,53626.073915520006 2022-10-19,05:46:13.000,292,11011769,12845,0,1666158372,13161.146781149997,56.2259047500047,53626.08788976 2022-10-19,05:46:14.000,292,11011813,12925,0,1666158373,13161.220880560002,56.25410127000214,53626.16474808001 2022-10-19,05:46:15.000,292,11011793,12805,0,1666158374,13161.261298420002,56.289346919998934,53626.19968368 2022-10-19,05:46:16.000,292,11011764,12765,0,1666158375,13161.315188899993,56.3598382199998,53626.1367996 2022-10-19,05:46:17.000,292,11011763,12765,0,1666158376,13161.362343069988,56.388034740004514,53626.1367996 2022-10-19,05:46:18.000,292,11011765,12765,0,1666158377,13161.429706169998,56.46557517000474,53626.22763216 2022-10-19,05:46:19.000,292,11011785,12925,0,1666158378,13161.463387719989,56.514919080000254,53626.21365792001 2022-10-19,05:46:20.000,292,11011777,12685,0,1666158379,13161.530750819999,56.53606646999833,53626.2066708 2022-10-19,05:46:21.000,292,11011805,13045,0,1666158380,13161.510541889998,56.62770516000455,53626.12981248 2022-10-19,05:46:22.000,292,11011792,13125,0,1666158381,13161.577904989994,56.66295081000135,53626.2066708 2022-10-19,05:46:23.000,292,11011777,12885,0,1666158382,13161.678949639994,56.691147329998785,53626.241606400006 2022-10-19,05:46:24.000,292,11011777,12805,0,1666158383,13161.719367499994,56.726392980002856,53626.31846472 2022-10-19,05:46:25.000,292,11011774,13005,0,1666158384,13161.800203219995,56.76163862999965,53626.31147760001 2022-10-19,05:46:26.000,292,11011824,12885,0,1666158385,13161.76652166999,56.81098254000244,53626.24859352 2022-10-19,05:46:27.000,292,11011770,13125,0,1666158386,13161.89451156,56.86737558000459,53626.29750336 2022-10-19,05:46:28.000,292,11011752,12685,0,1666158387,13161.91472049,56.86737558000459,53626.409297280006 2022-10-19,05:46:29.000,292,11011768,13285,0,1666158388,13161.92819310999,56.90262123000139,53626.36038744001 2022-10-19,05:46:30.000,292,11011803,12925,0,1666158389,13161.860830009995,56.966063400002895,53626.290516240006 2022-10-19,05:46:31.000,292,11011778,12725,0,1666158390,13161.901247869995,56.966063400002895,53626.339426080005 2022-10-19,05:46:32.000,292,11011760,12725,0,1666158391,13162.022501449996,57.03655470000376,53626.44423288 2022-10-19,05:46:33.000,292,11011764,12725,0,1666158392,13162.01576514,57.03655470000376,53626.47218136 2022-10-19,05:46:34.000,292,11011789,12845,0,1666158393,13162.02923775999,57.0647512200012,53626.49314272 2022-10-19,05:46:35.000,292,11011812,12685,0,1666158394,13161.98881989999,57.07180035000056,53626.51410408 2022-10-19,05:46:36.000,292,11011764,12965,0,1666158395,13161.91472049,57.12819339000271,53626.45122000001 2022-10-19,05:46:37.000,292,11011744,12845,0,1666158396,13161.96861096999,57.156389910000144,53626.437245760004 2022-10-19,05:46:38.000,292,11011772,13045,0,1666158397,13162.022501449996,57.1634390399995,53626.5909624 2022-10-19,05:46:39.000,292,11011768,12925,0,1666158398,13161.98881989999,57.17048816999886,53626.56301392 2022-10-19,05:46:40.000,292,11011806,12805,0,1666158399,13161.961874659995,57.24802859999909,53626.57000104001 2022-10-19,05:46:41.000,292,11011804,13205,0,1666158400,13161.97534728,57.29032338000252,53626.53506544 2022-10-19,05:46:42.000,292,11011803,12685,0,1666158401,13162.069655619991,57.367863810002746,53626.61192376 2022-10-19,05:46:43.000,292,11011745,12925,0,1666158402,13162.083128239996,57.367863810002746,53626.5909624 2022-10-19,05:46:44.000,292,11011778,12885,0,1666158403,13162.110073479991,57.431305980004254,53626.61192376 2022-10-19,05:46:45.000,292,11011784,12765,0,1666158404,13162.143755029996,57.431305980004254,53626.66782072001 2022-10-19,05:46:46.000,292,11011766,12845,0,1666158405,13162.177436580001,57.501797279997845,53626.63288512 2022-10-19,05:46:47.000,292,11011739,12765,0,1666158406,13162.265008609997,57.494748149998486,53626.70974344 2022-10-19,05:46:48.000,292,11011768,12885,0,1666158407,13162.366053259997,57.551141190000635,53626.723717680004 2022-10-19,05:46:49.000,292,11011789,12845,0,1666158408,13162.460361600002,57.607534230002784,53626.7307048 2022-10-19,05:46:50.000,292,11011791,13005,0,1666158409,13162.507515769998,57.6216324900015,53626.76564040001 2022-10-19,05:46:51.000,292,11011778,12965,0,1666158410,13162.500779460002,57.69212379000237,53626.68878208 2022-10-19,05:46:52.000,292,11011761,13045,0,1666158411,13162.588351489998,57.734418569998525,53626.81455024001 2022-10-19,05:46:53.000,292,11011765,12845,0,1666158412,13162.702868759989,57.75556596000388,53626.842498720005 2022-10-19,05:46:54.000,292,11011741,12925,0,1666158413,13162.776968169994,57.79786074000003,53626.891408560004 2022-10-19,05:46:55.000,292,11011760,12965,0,1666158414,13162.830858649999,57.85425378000218,53626.90538280001 2022-10-19,05:46:56.000,292,11011726,13125,0,1666158415,13162.837594959994,57.85425378000218,53626.90538280001 2022-10-19,05:46:57.000,292,11011768,13045,0,1666158416,13162.898221749994,57.903597689997696,53626.91935704 2022-10-19,05:46:58.000,292,11011763,12765,0,1666158417,13163.02621163999,57.93179421000241,53627.02416384 2022-10-19,05:46:59.000,292,11011747,12885,0,1666158418,13163.140728909995,57.903597689997696,53626.98922824 2022-10-19,05:47:00.000,292,11011775,13005,0,1666158419,13163.18788307999,57.92474508000305,53627.0451252 2022-10-19,05:47:01.000,292,11011750,12925,0,1666158420,13163.221564629996,57.94589247000113,53627.10102216001 2022-10-19,05:47:02.000,292,11011761,12805,0,1666158421,13163.309136659991,57.93179421000241,53627.05211232001 2022-10-19,05:47:03.000,292,11011781,12965,0,1666158422,13163.437126550001,57.952941600000486,53627.20582896 2022-10-19,05:47:04.000,292,11011730,12845,0,1666158423,13163.571852749992,57.93884334000177,53627.26172592 2022-10-19,05:47:05.000,292,11011746,12725,0,1666158424,13163.639215850002,57.93179421000241,53627.23377744 2022-10-19,05:47:06.000,292,11011710,13045,0,1666158425,13163.699842640002,57.98113811999792,53627.33159712 2022-10-19,05:47:07.000,292,11011772,12765,0,1666158426,13163.780678360003,57.99523638000392,53627.32461 2022-10-19,05:47:08.000,292,11011789,13005,0,1666158427,13163.915404559993,57.99523638000392,53627.37351984 2022-10-19,05:47:09.000,292,11011763,12765,0,1666158428,13163.915404559993,58.009334640002635,53627.443391040004 2022-10-19,05:47:10.000,292,11011772,12805,0,1666158429,13163.935613489994,58.02343290000135,53627.40146832 2022-10-19,05:47:11.000,292,11011763,12965,0,1666158430,13164.016449209994,58.05867854999815,53627.464352400006 2022-10-19,05:47:12.000,292,11011783,12965,0,1666158431,13164.157911719994,58.002285510003276,53627.583133440006 2022-10-19,05:47:13.000,292,11011761,13085,0,1666158432,13164.218538509995,57.98818725000456,53627.60409480001 2022-10-19,05:47:14.000,292,11011781,12685,0,1666158433,13164.258956369995,58.04458028999943,53627.67396600001 2022-10-19,05:47:15.000,292,11011747,13005,0,1666158434,13164.30611053999,58.03048203000071,53627.57614632001 2022-10-19,05:47:16.000,292,11011768,13085,0,1666158435,13164.30611053999,58.016383770001994,53627.61806904 2022-10-19,05:47:17.000,292,11011777,12965,0,1666158436,13164.319583159995,58.02343290000135,53627.6390304 2022-10-19,05:47:18.000,292,11011776,12885,0,1666158437,13164.4138915,58.009334640002635,53627.799734160006 2022-10-19,05:47:19.000,292,11011762,12965,0,1666158438,13164.420627809995,57.99523638000392,53627.77178568001 2022-10-19,05:47:20.000,292,11011767,12765,0,1666158439,13164.42736411999,57.98113811999792,53627.799734160006 2022-10-19,05:47:21.000,292,11011760,12965,0,1666158440,13164.440836739996,57.98818725000456,53627.799734160006 2022-10-19,05:47:22.000,292,11011731,13125,0,1666158441,13164.49472722,57.98113811999792,53627.87659248 2022-10-19,05:47:23.000,292,11011812,12845,0,1666158442,13164.481254599996,57.98113811999792,53627.8835796 2022-10-19,05:47:24.000,292,11011803,13045,0,1666158443,13164.49472722,57.98113811999792,53627.9534508 2022-10-19,05:47:25.000,292,11011790,12805,0,1666158444,13164.487990909991,57.91769595000369,53627.98838640001 2022-10-19,05:47:26.000,292,11011753,12925,0,1666158445,13164.43410043,57.91769595000369,53627.897553840005 2022-10-19,05:47:27.000,292,11011753,12685,0,1666158446,13164.42736411999,57.903597689997696,53627.946463680004 2022-10-19,05:47:28.000,292,11011730,13005,0,1666158447,13164.508199839991,57.8683520400009,53628.03729624001 2022-10-19,05:47:29.000,292,11011778,12765,0,1666158448,13164.46778197999,57.86130291000154,53628.016334880005 2022-10-19,05:47:30.000,292,11011768,12965,0,1666158449,13164.49472722,57.783762480001315,53628.00236064 2022-10-19,05:47:31.000,292,11011767,12725,0,1666158450,13164.299374229995,57.783762480001315,53627.92550232 2022-10-19,05:47:32.000,292,11011769,12965,0,1666158451,13164.339792089995,57.741467699997884,53627.91152808001 2022-10-19,05:47:33.000,292,11011789,13045,0,1666158452,13164.440836739996,57.70622205000109,53627.96043792001 2022-10-19,05:47:34.000,292,11011794,12845,0,1666158453,13164.4138915,57.67802553000365,53627.96043792001 2022-10-19,05:47:35.000,292,11011775,12765,0,1666158454,13164.380209949995,57.64277987999958,53627.97441216 2022-10-19,05:47:36.000,292,11011776,12725,0,1666158455,13164.32631946999,57.6568781399983,53627.946463680004 2022-10-19,05:47:37.000,292,11011769,12805,0,1666158456,13164.279165299995,57.593435970004066,53627.96043792001 2022-10-19,05:47:38.000,292,11011785,12685,0,1666158457,13164.238747439995,57.558190319999994,53627.98139928 2022-10-19,05:47:39.000,292,11011778,12765,0,1666158458,13164.157911719994,57.53704293000192,53628.00934776001 2022-10-19,05:47:40.000,292,11011778,12685,0,1666158459,13164.15117541,57.47360076000041,53627.98838640001 2022-10-19,05:47:41.000,292,11011775,13125,0,1666158460,13164.050130759999,57.47360076000041,53627.8835796 2022-10-19,05:47:42.000,292,11011796,12685,0,1666158461,13163.922140869989,57.381962070001464,53627.82069552001 2022-10-19,05:47:43.000,292,11011775,12725,0,1666158462,13163.982767659989,57.33966728999803,53627.92550232 2022-10-19,05:47:44.000,292,11011828,12765,0,1666158463,13163.908668249998,57.26917599000444,53627.91851520001 2022-10-19,05:47:45.000,292,11011764,12965,0,1666158464,13163.746996809998,57.22688121000101,53627.778772800004 2022-10-19,05:47:46.000,292,11011770,12765,0,1666158465,13163.740260500002,57.184586430004856,53627.86960536001 2022-10-19,05:47:47.000,292,11011796,13085,0,1666158466,13163.659424780002,57.1634390399995,53627.799734160006 2022-10-19,05:47:48.000,292,11011801,12845,0,1666158467,13163.605534299997,57.092947739998635,53627.750824320006 2022-10-19,05:47:49.000,292,11011789,13005,0,1666158468,13163.477544410001,57.07884947999992,53627.68794024 2022-10-19,05:47:50.000,292,11011779,12885,0,1666158469,13163.369763449991,57.01540730999841,53627.67396600001 2022-10-19,05:47:51.000,292,11011826,12925,0,1666158470,13163.322609279996,56.973112530002254,53627.680953120005 2022-10-19,05:47:52.000,292,11011812,12765,0,1666158471,13163.27545511,56.909670360000746,53627.7089016 2022-10-19,05:47:53.000,292,11011782,12845,0,1666158472,13163.11378367,56.89557210000203,53627.59012056 2022-10-19,05:47:54.000,292,11011748,12765,0,1666158473,13163.019475329995,56.78278601999773,53627.562172080005 2022-10-19,05:47:55.000,292,11011767,12965,0,1666158474,13162.878012819994,56.77573688999837,53627.48531376001 2022-10-19,05:47:56.000,292,11011820,12885,0,1666158475,13162.736550309994,56.684098199999426,53627.42242968 2022-10-19,05:47:57.000,292,11011765,12645,0,1666158476,13162.595087799993,56.64180342000327,53627.345571360005 2022-10-19,05:47:58.000,292,11011796,12925,0,1666158477,13162.520988390002,56.564262990003044,53627.247751680006 2022-10-19,05:47:59.000,292,11011750,12885,0,1666158478,13162.440152670002,56.507869950000895,53627.24076456001 2022-10-19,05:48:00.000,292,11011796,12885,0,1666158479,13162.305426469997,56.4726243000041,53627.16390624 2022-10-19,05:48:01.000,292,11011792,12765,0,1666158480,13162.177436580001,56.40918213000259,53627.12198352001 2022-10-19,05:48:02.000,292,11011782,13085,0,1666158481,13162.197645510001,56.331641700002365,53627.128970640006 2022-10-19,05:48:03.000,292,11011793,12965,0,1666158482,13162.01576514,56.338690830001724,53627.05211232001 2022-10-19,05:48:04.000,292,11011769,12925,0,1666158483,13161.91472049,56.26819953000086,53627.01717672 2022-10-19,05:48:05.000,292,11011758,12885,0,1666158484,13161.82714845999,56.21180648999871,53626.87743432 2022-10-19,05:48:06.000,292,11011760,13205,0,1666158485,13161.64526808999,56.18360997000127,53626.793588880006 2022-10-19,05:48:07.000,292,11011789,12885,0,1666158486,13161.564432369989,56.162462580003194,53626.73769192001 2022-10-19,05:48:08.000,292,11011761,13005,0,1666158487,13161.557696059994,56.08492215000297,53626.68179496 2022-10-19,05:48:09.000,292,11011764,13125,0,1666158488,13161.429706169998,56.03557824000018,53626.70275632 2022-10-19,05:48:10.000,292,11011813,12965,0,1666158489,13161.281507350002,56.00738172000274,53626.604936640004 2022-10-19,05:48:11.000,292,11011813,12805,0,1666158490,13161.086154359997,56.02147998000146,53626.46519424 2022-10-19,05:48:12.000,292,11011808,12765,0,1666158491,13161.039000190001,55.95098868000059,53626.44423288 2022-10-19,05:48:13.000,292,11011777,12605,0,1666158492,13160.951428159991,55.929841290002514,53626.38134880001 2022-10-19,05:48:14.000,292,11011744,13005,0,1666158493,13160.78975671999,55.929841290002514,53626.32545184 2022-10-19,05:48:15.000,292,11011773,12845,0,1666158494,13160.69544838,55.915743030003796,53626.269554880004 2022-10-19,05:48:16.000,292,11011781,13045,0,1666158495,13160.59440373,55.89459563999844,53626.19968368 2022-10-19,05:48:17.000,292,11011744,12925,0,1666158496,13160.432732289999,55.85934999000165,53626.10885112 2022-10-19,05:48:18.000,292,11011808,12925,0,1666158497,13160.358632879994,55.84525173000293,53626.04596704001 2022-10-19,05:48:19.000,292,11011730,12765,0,1666158498,13160.217170369993,55.85230086000229,53625.96910872 2022-10-19,05:48:20.000,292,11011762,12925,0,1666158499,13160.082444170002,55.78180956000142,53625.86430192 2022-10-19,05:48:21.000,292,11011750,12885,0,1666158500,13159.907300109997,55.84525173000293,53625.717572400004 2022-10-19,05:48:22.000,292,11011755,13125,0,1666158501,13159.846673319997,55.873448250000365,53625.61276560001 2022-10-19,05:48:23.000,292,11011766,12565,0,1666158502,13159.806255459996,55.85934999000165,53625.66167544001 2022-10-19,05:48:24.000,292,11011787,13045,0,1666158503,13159.685001879996,55.85230086000229,53625.58481712 2022-10-19,05:48:25.000,292,11011756,12965,0,1666158504,13159.57722092,55.866399120001006,53625.452061840006 2022-10-19,05:48:26.000,292,11011793,12885,0,1666158505,13159.462703649995,55.85934999000165,53625.34725504 2022-10-19,05:48:27.000,292,11011783,12805,0,1666158506,13159.381867929995,55.84525173000293,53625.333280800005 2022-10-19,05:48:28.000,292,11011764,13005,0,1666158507,13159.34818637999,55.85230086000229,53625.235461120006 2022-10-19,05:48:29.000,292,11011767,12885,0,1666158508,13159.213460179999,55.85934999000165,53625.165589920005 2022-10-19,05:48:30.000,292,11011807,13125,0,1666158509,13159.166306009989,55.85230086000229,53625.03982176001 2022-10-19,05:48:31.000,292,11011777,13005,0,1666158510,13159.146097079989,55.89459563999844,53624.9839248 2022-10-19,05:48:32.000,292,11011777,12765,0,1666158511,13159.132624459999,55.90869390000444,53624.928027840004 2022-10-19,05:48:33.000,292,11011804,12885,0,1666158512,13159.031579809998,55.866399120001006,53624.82322104001 2022-10-19,05:48:34.000,292,11011825,12765,0,1666158513,13159.119151839994,55.83820260000357,53624.78828544 2022-10-19,05:48:35.000,292,11011817,12845,0,1666158514,13159.065261359989,55.84525173000293,53624.64155592 2022-10-19,05:48:36.000,292,11011766,12805,0,1666158515,13159.051788739998,55.81000607999886,53624.57867184 2022-10-19,05:48:37.000,292,11011745,12965,0,1666158516,13159.065261359989,55.82410434000485,53624.55072336 2022-10-19,05:48:38.000,292,11011778,12885,0,1666158517,13159.159569699994,55.81000607999886,53624.543736240004 2022-10-19,05:48:39.000,292,11011782,12965,0,1666158518,13159.179778629994,55.8029569499995,53624.46687792001 2022-10-19,05:48:40.000,292,11011815,12765,0,1666158519,13159.166306009989,55.78180956000142,53624.34809688001 2022-10-19,05:48:41.000,292,11011784,13045,0,1666158520,13159.240405419994,55.7677113000027,53624.31316128 2022-10-19,05:48:42.000,292,11011815,13125,0,1666158521,13159.28755958999,55.72541651999927,53624.24329008 2022-10-19,05:48:43.000,292,11011802,13045,0,1666158522,13159.28755958999,55.72541651999927,53624.22232872001 2022-10-19,05:48:44.000,292,11011764,12845,0,1666158523,13159.38860423999,55.67607261000376,53624.12450904 2022-10-19,05:48:45.000,292,11011756,12645,0,1666158524,13159.35492269,55.654925219998404,53624.08258632001 2022-10-19,05:48:46.000,292,11011770,12925,0,1666158525,13159.31450483,55.61967957000161,53624.01970224 2022-10-19,05:48:47.000,292,11011804,13005,0,1666158526,13159.34818637999,55.60558131000289,53623.98476664001 2022-10-19,05:48:48.000,292,11011817,12845,0,1666158527,13159.442494719995,55.59148305000417,53623.95681816 2022-10-19,05:48:49.000,292,11011742,12885,0,1666158528,13159.46943995999,55.54213914000138,53623.942843920006 2022-10-19,05:48:50.000,292,11011785,12965,0,1666158529,13159.48964888999,55.57033565999882,53623.91489544001 2022-10-19,05:48:51.000,292,11011812,12845,0,1666158530,13159.43575841,55.520991750003304,53623.79611440001 2022-10-19,05:48:52.000,292,11011804,12805,0,1666158531,13159.42902209999,55.506893490004586,53623.7611788 2022-10-19,05:48:53.000,292,11011807,13005,0,1666158532,13159.42902209999,55.47869696999987,53623.705281840004 2022-10-19,05:48:54.000,292,11011782,12885,0,1666158533,13159.462703649995,55.48574609999923,53623.68432048 2022-10-19,05:48:55.000,292,11011778,13125,0,1666158534,13159.482912579995,55.464598710001155,53623.71226896 2022-10-19,05:48:56.000,292,11011812,12685,0,1666158535,13159.422285789995,55.422303929997724,53623.607462160006 2022-10-19,05:48:57.000,292,11011811,12765,0,1666158536,13159.442494719995,55.43640219000372,53623.56553944 2022-10-19,05:48:58.000,292,11011795,13125,0,1666158537,13159.44923102999,55.38705828000093,53623.53060384001 2022-10-19,05:48:59.000,292,11011808,12685,0,1666158538,13159.40881316999,55.38000915000157,53623.5166296 2022-10-19,05:49:00.000,292,11011772,12925,0,1666158539,13159.402076859995,55.344763500004774,53623.46073264001 2022-10-19,05:49:01.000,292,11011754,12725,0,1666158540,13159.34818637999,55.35886176000349,53623.38387432001 2022-10-19,05:49:02.000,292,11011760,12925,0,1666158541,13159.2942959,55.33066523999878,53623.38387432001 2022-10-19,05:49:03.000,292,11011792,12925,0,1666158542,13159.321241139995,55.38000915000157,53623.36291296001 2022-10-19,05:49:04.000,292,11011819,13085,0,1666158543,13159.33471376,55.344763500004774,53623.36291296001 2022-10-19,05:49:05.000,292,11011800,13045,0,1666158544,13159.24714172999,55.35181263000413,53623.24413192001 2022-10-19,05:49:06.000,292,11011801,13005,0,1666158545,13159.240405419994,55.33771436999814,53623.24413192001 2022-10-19,05:49:07.000,292,11011826,12845,0,1666158546,13159.22693279999,55.33066523999878,53623.27906752 2022-10-19,05:49:08.000,292,11011790,12965,0,1666158547,13159.199987559994,55.344763500004774,53623.202209200004 2022-10-19,05:49:09.000,292,11011781,12965,0,1666158548,13159.173042319999,55.33771436999814,53623.18124784 2022-10-19,05:49:10.000,292,11011799,12845,0,1666158549,13159.112415529999,55.33066523999878,53623.11137664 2022-10-19,05:49:11.000,292,11011772,13125,0,1666158550,13159.119151839994,55.30246872000134,53623.07644104001 2022-10-19,05:49:12.000,292,11011785,12845,0,1666158551,13159.18651493999,55.35181263000413,53623.153299360005 2022-10-19,05:49:13.000,292,11011781,12965,0,1666158552,13159.159569699994,55.246075679999194,53623.13932512 2022-10-19,05:49:14.000,292,11011792,12765,0,1666158553,13159.159569699994,55.231977420000476,53623.083428160004 2022-10-19,05:49:15.000,292,11011801,12885,0,1666158554,13159.18651493999,55.26722307000455,53622.95067288 2022-10-19,05:49:16.000,292,11011759,12805,0,1666158555,13159.085470289989,55.246075679999194,53622.95067288 2022-10-19,05:49:17.000,292,11011762,12605,0,1666158556,13159.139360769994,55.26017393999791,53622.9227244 2022-10-19,05:49:18.000,292,11011785,12965,0,1666158557,13159.20672386999,55.231977420000476,53622.94368576 2022-10-19,05:49:19.000,292,11011790,12845,0,1666158558,13159.22693279999,55.25312480999855,53622.887788800006 2022-10-19,05:49:20.000,292,11011760,12885,0,1666158559,13159.193251249999,55.27427220000391,53622.83189184 2022-10-19,05:49:21.000,292,11011788,12765,0,1666158560,13159.22693279999,55.239026549999835,53622.83887896001 2022-10-19,05:49:22.000,292,11011789,12805,0,1666158561,13159.301032209994,55.295419590001984,53622.79695624 2022-10-19,05:49:23.000,292,11011817,12805,0,1666158562,13159.31450483,55.27427220000391,53622.782982 2022-10-19,05:49:24.000,292,11011744,12925,0,1666158563,13159.321241139995,55.3095178500007,53622.78996912001 2022-10-19,05:49:25.000,292,11011793,12885,0,1666158564,13159.34818637999,55.32361610999942,53622.81093048001 2022-10-19,05:49:26.000,292,11011786,12965,0,1666158565,13159.341450069995,55.39410741000029,53622.76202064001 2022-10-19,05:49:27.000,292,11011787,12925,0,1666158566,13159.36839530999,55.408205669999006,53622.76202064001 2022-10-19,05:49:28.000,292,11011792,13165,0,1666158567,13159.44923102999,55.42935306000436,53622.92971152001 2022-10-19,05:49:29.000,292,11011771,12765,0,1666158568,13159.45596734,55.422303929997724,53622.90176304 2022-10-19,05:49:30.000,292,11011782,12725,0,1666158569,13159.4963852,55.45050045000244,53622.8528532 2022-10-19,05:49:31.000,292,11011824,12805,0,1666158570,13159.39534055,55.47869696999987,53622.82490472 2022-10-19,05:49:32.000,292,11011807,12885,0,1666158571,13159.44923102999,55.5562374000001,53622.85984032001 2022-10-19,05:49:33.000,292,11011790,12925,0,1666158572,13159.43575841,55.61967957000161,53622.83887896001 2022-10-19,05:49:34.000,292,11011776,13045,0,1666158573,13159.36839530999,55.654925219998404,53622.81093048001 2022-10-19,05:49:35.000,292,11011790,12805,0,1666158574,13159.37513162,55.72541651999927,53622.88080168001 2022-10-19,05:49:36.000,292,11011768,12885,0,1666158575,13159.40881316999,55.79590782000014,53622.95067288 2022-10-19,05:49:37.000,292,11011827,12965,0,1666158576,13159.422285789995,55.83820260000357,53622.9227244 2022-10-19,05:49:38.000,292,11011783,13005,0,1666158577,13159.41554948,55.915743030003796,53622.99958272 2022-10-19,05:49:39.000,292,11011748,12885,0,1666158578,13159.39534055,55.97213606999867,53623.06945392 2022-10-19,05:49:40.000,292,11011809,12725,0,1666158579,13159.37513162,55.99328346000402,53623.0624668 2022-10-19,05:49:41.000,292,11011776,13045,0,1666158580,13159.32797744999,56.07787302000361,53623.01355696 2022-10-19,05:49:42.000,292,11011779,12765,0,1666158581,13159.31450483,56.12016779999976,53623.01355696 2022-10-19,05:49:43.000,292,11011772,12925,0,1666158582,13159.34818637999,56.2259047500047,53623.132338 2022-10-19,05:49:44.000,292,11011765,12805,0,1666158583,13159.301032209994,56.289346919998934,53623.153299360005 2022-10-19,05:49:45.000,292,11011760,13045,0,1666158584,13159.24714172999,56.34573996000108,53623.13932512 2022-10-19,05:49:46.000,292,11011786,12605,0,1666158585,13159.193251249999,56.4726243000041,53623.1672736 2022-10-19,05:49:47.000,292,11011792,13005,0,1666158586,13159.240405419994,56.557213860003685,53623.21618344001 2022-10-19,05:49:48.000,292,11011784,12805,0,1666158587,13159.213460179999,56.62065602999792,53623.2371448 2022-10-19,05:49:49.000,292,11011769,12805,0,1666158588,13159.18651493999,56.698196459998144,53623.23015768 2022-10-19,05:49:50.000,292,11011761,13045,0,1666158589,13159.146097079989,56.83917905999988,53623.24413192001 2022-10-19,05:49:51.000,292,11011770,12685,0,1666158590,13159.166306009989,56.916719490000105,53623.251119040004 2022-10-19,05:49:52.000,292,11011773,13005,0,1666158591,13159.22693279999,57.03655470000376,53623.34195160001 2022-10-19,05:49:53.000,292,11011786,12885,0,1666158592,13159.220196489994,57.10704600000463,53623.40483568 2022-10-19,05:49:54.000,292,11011780,12805,0,1666158593,13159.22693279999,57.17048816999886,53623.39784856 2022-10-19,05:49:55.000,292,11011788,12965,0,1666158594,13159.30776851999,57.26212685999781,53623.36291296001 2022-10-19,05:49:56.000,292,11011789,12965,0,1666158595,13159.199987559994,57.381962070001464,53623.390861440006 2022-10-19,05:49:57.000,292,11011805,12805,0,1666158596,13159.24714172999,57.5229446700032,53623.34893872 2022-10-19,05:49:58.000,292,11011770,12765,0,1666158597,13159.22693279999,57.62868162000086,53623.4467584 2022-10-19,05:49:59.000,292,11011833,12925,0,1666158598,13159.27408697,57.727369439999165,53623.53060384001 2022-10-19,05:50:00.000,292,11011776,12885,0,1666158599,13159.30776851999,57.80490986999939,53623.60047504001 2022-10-19,05:50:01.000,292,11011794,12485,0,1666158600,13159.33471376,57.91769595000369,53623.6214364 2022-10-19,05:50:02.000,292,11011765,12805,0,1666158601,13159.36839530999,58.03048203000071,53623.60047504001 2022-10-19,05:50:03.000,292,11011760,12965,0,1666158602,13159.35492269,58.129169849999016,53623.586500800004 2022-10-19,05:50:04.000,292,11011756,13125,0,1666158603,13159.43575841,58.227857670004596,53623.607462160006 2022-10-19,05:50:05.000,292,11011803,13165,0,1666158604,13159.46943995999,58.31244723000418,53623.67733336001 2022-10-19,05:50:06.000,292,11011789,12725,0,1666158605,13159.442494719995,58.45342982999864,53623.67733336001 2022-10-19,05:50:07.000,292,11011798,13045,0,1666158606,13159.462703649995,58.52392112999951,53623.6913076 2022-10-19,05:50:08.000,292,11011821,12725,0,1666158607,13159.53006674999,58.650805470002524,53623.824062880005 2022-10-19,05:50:09.000,292,11011812,13125,0,1666158608,13159.583957229996,58.72129677000339,53623.86598560001 2022-10-19,05:50:10.000,292,11011753,12845,0,1666158609,13159.651320329991,58.812935460002336,53623.83105 2022-10-19,05:50:11.000,292,11011782,12765,0,1666158610,13159.61763878,58.92572153999936,53623.74021744 2022-10-19,05:50:12.000,292,11011794,13085,0,1666158611,13159.664792949996,59.02440935999766,53623.775153040006 2022-10-19,05:50:13.000,292,11011785,12925,0,1666158612,13159.752364979991,59.09490065999853,53623.85201136 2022-10-19,05:50:14.000,292,11011755,13045,0,1666158613,13159.792782839992,59.179490219998115,53623.893934080006 2022-10-19,05:50:15.000,292,11011808,12805,0,1666158614,13159.826464389997,59.24998151999898,53623.921882560004 2022-10-19,05:50:16.000,292,11011769,12885,0,1666158615,13159.846673319997,59.32752194999921,53623.893934080006 2022-10-19,05:50:17.000,292,11011809,12885,0,1666158616,13159.947717969997,59.36276760000328,53623.9009212 2022-10-19,05:50:18.000,292,11011811,13085,0,1666158617,13160.015081069992,59.419160639998154,53623.95681816 2022-10-19,05:50:19.000,292,11011794,12685,0,1666158618,13160.116125719993,59.461455420001585,53623.94983104 2022-10-19,05:50:20.000,292,11011793,12925,0,1666158619,13160.143070959988,59.461455420001585,53623.97777952 2022-10-19,05:50:21.000,292,11011774,12885,0,1666158620,13160.163279889988,59.53194672000245,53623.872972720004 2022-10-19,05:50:22.000,292,11011798,12965,0,1666158621,13160.176752509993,59.510799330004374,53623.872972720004 2022-10-19,05:50:23.000,292,11011778,12685,0,1666158622,13160.345160259989,59.510799330004374,53624.01271512001 2022-10-19,05:50:24.000,292,11011767,12925,0,1666158623,13160.44620490999,59.52489759000309,53624.061624960006 2022-10-19,05:50:25.000,292,11011794,13005,0,1666158624,13160.50683169999,59.56014323999989,53624.089573440004 2022-10-19,05:50:26.000,292,11011757,13085,0,1666158625,13160.61461266,59.52489759000309,53624.12450904 2022-10-19,05:50:27.000,292,11011801,12965,0,1666158626,13160.5741948,59.53899585000181,53624.03367648001 2022-10-19,05:50:28.000,292,11011735,12805,0,1666158627,13160.661766829995,59.48260280999966,53624.02668936 2022-10-19,05:50:29.000,292,11011775,12925,0,1666158628,13160.75607517,59.48965193999902,53624.089573440004 2022-10-19,05:50:30.000,292,11011765,12845,0,1666158629,13160.79649303,59.43325890000415,53624.061624960006 2022-10-19,05:50:31.000,292,11011792,12845,0,1666158630,13160.80996564999,59.376865860002,53624.02668936 2022-10-19,05:50:32.000,292,11011793,13045,0,1666158631,13160.870592439991,59.35571847000392,53624.089573440004 2022-10-19,05:50:33.000,292,11011751,12765,0,1666158632,13161.005318639996,59.32047281999985,53624.17341888 2022-10-19,05:50:34.000,292,11011769,13365,0,1666158633,13161.012054949992,59.285227170003054,53624.12450904 2022-10-19,05:50:35.000,292,11011807,12645,0,1666158634,13160.924482919996,59.271128910004336,53624.02668936 2022-10-19,05:50:36.000,292,11011801,13005,0,1666158635,13160.964900779996,59.18653935000475,53624.040663600004 2022-10-19,05:50:37.000,292,11011784,13085,0,1666158636,13161.072681739992,59.1301463100026,53624.01271512001 2022-10-19,05:50:38.000,292,11011793,12765,0,1666158637,13161.193935319992,59.08080239999981,53624.06861208 2022-10-19,05:50:39.000,292,11011783,12925,0,1666158638,13161.200671630002,58.98916371000087,53624.13149616001 2022-10-19,05:50:40.000,292,11011844,12925,0,1666158639,13161.268034729997,58.91867241,53624.061624960006 2022-10-19,05:50:41.000,292,11011808,12765,0,1666158640,13161.288243659998,58.85523023999849,53624.0755992 2022-10-19,05:50:42.000,292,11011790,12885,0,1666158641,13161.382551999988,58.75654242000019,53624.11752192 2022-10-19,05:50:43.000,292,11011808,13005,0,1666158642,13161.402760929988,58.67900198999996,53624.08258632001 2022-10-19,05:50:44.000,292,11011804,12805,0,1666158643,13161.429706169998,58.601461559999734,53624.040663600004 2022-10-19,05:50:45.000,292,11011755,12765,0,1666158644,13161.443178789988,58.48867548000271,53624.040663600004 2022-10-19,05:50:46.000,292,11011778,12965,0,1666158645,13161.409497239998,58.45342982999864,53623.99874088 2022-10-19,05:50:47.000,292,11011801,13005,0,1666158646,13161.456651409993,58.31949636000354,53623.9707924 2022-10-19,05:50:48.000,292,11011769,12925,0,1666158647,13161.503805579989,58.234906800003955,53624.05463784001 2022-10-19,05:50:49.000,292,11011773,12845,0,1666158648,13161.537487129994,58.12212071999966,53624.03367648001 2022-10-19,05:50:50.000,292,11011776,12965,0,1666158649,13161.537487129994,58.02343290000135,53624.02668936 2022-10-19,05:50:51.000,292,11011796,12885,0,1666158650,13161.510541889998,57.967039859999204,53623.85899848 2022-10-19,05:50:52.000,292,11011750,12885,0,1666158651,13161.503805579989,57.8683520400009,53623.9009212 2022-10-19,05:50:53.000,292,11011787,12885,0,1666158652,13161.557696059994,57.720320309999806,53623.921882560004 2022-10-19,05:50:54.000,292,11011783,12645,0,1666158653,13161.571168679999,57.64277987999958,53623.93585680001 2022-10-19,05:50:55.000,292,11011782,12805,0,1666158654,13161.557696059994,57.5229446700032,53623.88694696001 2022-10-19,05:50:56.000,292,11011802,13285,0,1666158655,13161.470124029998,57.424256850004895,53623.85899848 2022-10-19,05:50:57.000,292,11011767,12805,0,1666158656,13161.497069269994,57.318519899999956,53623.85899848 2022-10-19,05:50:58.000,292,11011778,12965,0,1666158657,13161.497069269994,57.22688121000101,53623.872972720004 2022-10-19,05:50:59.000,292,11011820,13005,0,1666158658,13161.530750819999,57.12819339000271,53623.85899848 2022-10-19,05:51:00.000,292,11011755,13085,0,1666158659,13161.456651409993,57.05065296000248,53623.81008864 2022-10-19,05:51:01.000,292,11011774,13005,0,1666158660,13161.422969859988,56.973112530002254,53623.85201136 2022-10-19,05:51:02.000,292,11011810,12725,0,1666158661,13161.375815689993,56.86737558000459,53623.76816592001 2022-10-19,05:51:03.000,292,11011819,12805,0,1666158662,13161.348870449998,56.8532773199986,53623.80310152 2022-10-19,05:51:04.000,292,11011785,12925,0,1666158663,13161.348870449998,56.76868775999901,53623.90790832 2022-10-19,05:51:05.000,292,11011810,12965,0,1666158664,13161.355606759993,56.691147329998785,53623.88694696001 2022-10-19,05:51:06.000,292,11011752,12765,0,1666158665,13161.268034729997,56.66295081000135,53623.824062880005 2022-10-19,05:51:07.000,292,11011777,12845,0,1666158666,13161.268034729997,56.6065577699992,53623.84502424001 2022-10-19,05:51:08.000,292,11011754,12685,0,1666158667,13161.214144249992,56.550164730004326,53623.85201136 2022-10-19,05:51:09.000,292,11011827,12925,0,1666158668,13161.214144249992,56.52901733999897,53623.921882560004 2022-10-19,05:51:10.000,292,11011788,12925,0,1666158669,13161.086154359997,56.52901733999897,53623.85201136 2022-10-19,05:51:11.000,292,11011787,12765,0,1666158670,13161.039000190001,56.49377169000218,53623.87995984 2022-10-19,05:51:12.000,292,11011801,12845,0,1666158671,13161.039000190001,56.4726243000041,53623.99874088 2022-10-19,05:51:13.000,292,11011770,12885,0,1666158672,13160.978373400001,56.46557517000474,53623.97777952 2022-10-19,05:51:14.000,292,11011789,12765,0,1666158673,13160.904273989996,56.46557517000474,53624.01970224 2022-10-19,05:51:15.000,292,11011813,12805,0,1666158674,13160.83691089,56.46557517000474,53623.97777952 2022-10-19,05:51:16.000,292,11011790,12765,0,1666158675,13160.702184689995,56.47967343000346,53623.94983104 2022-10-19,05:51:17.000,292,11011773,13005,0,1666158676,13160.68871206999,56.514919080000254,53623.942843920006 2022-10-19,05:51:18.000,292,11011788,12765,0,1666158677,13160.641557899995,56.47967343000346,53624.01271512001 2022-10-19,05:51:19.000,292,11011812,13125,0,1666158678,13160.621348969995,56.54311559999769,53624.0755992 2022-10-19,05:51:20.000,292,11011753,13005,0,1666158679,13160.56745848999,56.6065577699992,53624.11752192 2022-10-19,05:51:21.000,292,11011781,12845,0,1666158680,13160.479886459994,56.62065602999792,53624.10354768001 2022-10-19,05:51:22.000,292,11011757,12965,0,1666158681,13160.479886459994,56.66295081000135,53624.18040600001 2022-10-19,05:51:23.000,292,11011795,13005,0,1666158682,13160.439468599994,56.726392980002856,53624.18739312 2022-10-19,05:51:24.000,292,11011778,12725,0,1666158683,13160.42599597999,56.77573688999837,53624.20136736001 2022-10-19,05:51:25.000,292,11011819,13125,0,1666158684,13160.399050739994,56.81098254000244,53624.24329008 2022-10-19,05:51:26.000,292,11011774,12925,0,1666158685,13160.304742399989,56.88147384000331,53624.27123856001 2022-10-19,05:51:27.000,292,11011749,13085,0,1666158686,13160.257588229993,56.95196514000418,53624.26425144 2022-10-19,05:51:28.000,292,11011821,12925,0,1666158687,13160.311478709998,56.973112530002254,53624.38303248 2022-10-19,05:51:29.000,292,11011785,12765,0,1666158688,13160.230642989998,57.10704600000463,53624.36207112 2022-10-19,05:51:30.000,292,11011753,12925,0,1666158689,13160.082444170002,57.1634390399995,53624.40399384 2022-10-19,05:51:31.000,292,11011804,12765,0,1666158690,13160.042026310002,57.25507772999845,53624.33412264 2022-10-19,05:51:32.000,292,11011724,12845,0,1666158691,13160.042026310002,57.374912940002105,53624.48085216 2022-10-19,05:51:33.000,292,11011801,13125,0,1666158692,13160.001608450002,57.48064988999977,53624.543736240004 2022-10-19,05:51:34.000,292,11011746,12965,0,1666158693,13159.940981660002,57.551141190000635,53624.564697600006 2022-10-19,05:51:35.000,292,11011809,12845,0,1666158694,13159.914036419992,57.64277987999958,53624.60662032001 2022-10-19,05:51:36.000,292,11011781,12765,0,1666158695,13159.833200699992,57.76261509000324,53624.63456880001 2022-10-19,05:51:37.000,292,11011824,12845,0,1666158696,13159.738892360001,57.88949942999898,53624.57168472 2022-10-19,05:51:38.000,292,11011813,12845,0,1666158697,13159.792782839992,57.967039859999204,53624.6695044 2022-10-19,05:51:39.000,292,11011806,12885,0,1666158698,13159.779310220001,58.065727680004784,53624.67649152 2022-10-19,05:51:40.000,292,11011828,13045,0,1666158699,13159.732156049991,58.2137594099986,53624.72540136001 2022-10-19,05:51:41.000,292,11011792,13205,0,1666158700,13159.705210809996,58.375889399998414,53624.65553016001 2022-10-19,05:51:42.000,292,11011817,13045,0,1666158701,13159.725419739996,58.43933156999992,53624.67649152 2022-10-19,05:51:43.000,292,11011788,12725,0,1666158702,13159.772573909991,58.594412430000375,53624.760336960004 2022-10-19,05:51:44.000,292,11011814,13005,0,1666158703,13159.826464389997,58.72129677000339,53624.85815664 2022-10-19,05:51:45.000,292,11011760,13085,0,1666158704,13159.799519150001,58.876377630003844,53624.83719528 2022-10-19,05:51:46.000,292,11011800,12805,0,1666158705,13159.792782839992,58.97506545000215,53624.87213088001 2022-10-19,05:51:47.000,292,11011836,12805,0,1666158706,13159.839937010001,59.172441089998756,53624.89309224001 2022-10-19,05:51:48.000,292,11011807,12885,0,1666158707,13159.907300109997,59.235883260000264,53624.948989200006 2022-10-19,05:51:49.000,292,11011825,12885,0,1666158708,13159.947717969997,59.38391499000136,53624.95597632 2022-10-19,05:51:50.000,292,11011835,12885,0,1666158709,13159.927509039997,59.48965193999902,53624.9839248 2022-10-19,05:51:51.000,292,11011813,12605,0,1666158710,13159.961190590002,59.6235854100014,53624.99091192001 2022-10-19,05:51:52.000,292,11011821,12885,0,1666158711,13160.129598339998,59.75751888000377,53625.095718720004 2022-10-19,05:51:53.000,292,11011791,12845,0,1666158712,13160.156543579993,59.856206700002076,53625.095718720004 2022-10-19,05:51:54.000,292,11011784,12765,0,1666158713,13160.264324539989,59.92669800000294,53625.13764144001 2022-10-19,05:51:55.000,292,11011811,13005,0,1666158714,13160.291269779998,60.039484079999966,53625.13764144001 2022-10-19,05:51:56.000,292,11011809,13125,0,1666158715,13160.284533469989,60.13817189999827,53625.13764144001 2022-10-19,05:51:57.000,292,11011819,12805,0,1666158716,13160.324951329989,60.25800711000193,53625.116680080006 2022-10-19,05:51:58.000,292,11011777,13045,0,1666158717,13160.419259669994,60.321449280003435,53625.22148688 2022-10-19,05:51:59.000,292,11011791,12965,0,1666158718,13160.500095389994,60.4271862300011,53625.25642248001 2022-10-19,05:52:00.000,292,11011827,12925,0,1666158719,13160.51356801,60.46948101000453,53625.235461120006 2022-10-19,05:52:01.000,292,11011807,12965,0,1666158720,13160.56745848999,60.5258740499994,53625.27738384001 2022-10-19,05:52:02.000,292,11011848,13045,0,1666158721,13160.66850313999,60.56816883000283,53625.2983452 2022-10-19,05:52:03.000,292,11011812,12765,0,1666158722,13160.67523945,60.624561869997706,53625.284370960006 2022-10-19,05:52:04.000,292,11011763,12725,0,1666158723,13160.83017457999,60.61751273999835,53625.34026792 2022-10-19,05:52:05.000,292,11011833,13005,0,1666158724,13160.843647199996,60.60341447999963,53625.34026792 2022-10-19,05:52:06.000,292,11011796,13205,0,1666158725,13160.870592439991,60.58931622000091,53625.27738384001 2022-10-19,05:52:07.000,292,11011800,12725,0,1666158726,13160.964900779996,60.60341447999963,53625.27738384001 2022-10-19,05:52:08.000,292,11011771,12885,0,1666158727,13161.099626980002,60.58931622000091,53625.3682164 2022-10-19,05:52:09.000,292,11011806,12845,0,1666158728,13161.173726389992,60.547021440004755,53625.41013912 2022-10-19,05:52:10.000,292,11011815,12885,0,1666158729,13161.214144249992,60.53997230999812,53625.382190640004 2022-10-19,05:52:11.000,292,11011851,13005,0,1666158730,13161.180462700002,60.46948101000453,53625.284370960006 2022-10-19,05:52:12.000,292,11011824,12965,0,1666158731,13161.254562109993,60.40603884000302,53625.34725504 2022-10-19,05:52:13.000,292,11011825,12805,0,1666158732,13161.261298420002,60.34964580000087,53625.31930656 2022-10-19,05:52:14.000,292,11011797,12885,0,1666158733,13161.321925210003,60.25800711000193,53625.284370960006 2022-10-19,05:52:15.000,292,11011744,12925,0,1666158734,13161.362343069988,60.19456494000042,53625.29135808 2022-10-19,05:52:16.000,292,11011768,12845,0,1666158735,13161.409497239998,60.102926250001474,53625.27738384001 2022-10-19,05:52:17.000,292,11011784,12805,0,1666158736,13161.396024619993,59.99014017000445,53625.20052552 2022-10-19,05:52:18.000,292,11011839,12845,0,1666158737,13161.436442479993,59.89145234999887,53625.263409600004 2022-10-19,05:52:19.000,292,11011821,12845,0,1666158738,13161.490332959998,59.820961049998004,53625.235461120006 2022-10-19,05:52:20.000,292,11011788,12525,0,1666158739,13161.497069269994,59.65178192999883,53625.20751264001 2022-10-19,05:52:21.000,292,11011779,12845,0,1666158740,13161.402760929988,59.60948715000268,53625.13764144001 2022-10-19,05:52:22.000,292,11011738,12725,0,1666158741,13161.416233549993,59.48260280999966,53625.067770240006 2022-10-19,05:52:23.000,292,11011774,12845,0,1666158742,13161.490332959998,59.38391499000136,53625.15161568 2022-10-19,05:52:24.000,292,11011804,13085,0,1666158743,13161.429706169998,59.25703064999834,53625.08174448 2022-10-19,05:52:25.000,292,11011800,12685,0,1666158744,13161.402760929988,59.15129370000068,53625.02584752 2022-10-19,05:52:26.000,292,11011865,13045,0,1666158745,13161.389288309998,59.03850762000366,53625.01187328 2022-10-19,05:52:27.000,292,11011816,12965,0,1666158746,13161.321925210003,58.91867241,53624.99091192001 2022-10-19,05:52:28.000,292,11011803,12885,0,1666158747,13161.315188899993,58.763591549999546,53624.948989200006 2022-10-19,05:52:29.000,292,11011792,12805,0,1666158748,13161.281507350002,58.67900198999996,53624.92104072001 2022-10-19,05:52:30.000,292,11011766,13085,0,1666158749,13161.207407939997,58.52392112999951,53624.83719528 2022-10-19,05:52:31.000,292,11011801,12605,0,1666158750,13161.180462700002,58.404085920003126,53624.8092468 2022-10-19,05:52:32.000,292,11011778,12885,0,1666158751,13161.200671630002,58.26310332000139,53624.87213088001 2022-10-19,05:52:33.000,292,11011787,12685,0,1666158752,13161.126572219997,58.15031724000437,53624.781298320006 2022-10-19,05:52:34.000,292,11011803,13125,0,1666158753,13161.079418050002,58.02343290000135,53624.72540136001 2022-10-19,05:52:35.000,292,11011827,13125,0,1666158754,13160.951428159991,57.903597689997696,53624.69745288 2022-10-19,05:52:36.000,292,11011787,13045,0,1666158755,13160.783020409996,57.81900812999811,53624.5996332 2022-10-19,05:52:37.000,292,11011837,12845,0,1666158756,13160.681975759995,57.70622205000109,53624.53674912001 2022-10-19,05:52:38.000,292,11011810,12885,0,1666158757,13160.56745848999,57.64277987999958,53624.4598908 2022-10-19,05:52:39.000,292,11011779,12925,0,1666158758,13160.47315015,57.57933770999807,53624.43892944001 2022-10-19,05:52:40.000,292,11011784,12885,0,1666158759,13160.399050739994,57.45950250000169,53624.4598908 2022-10-19,05:52:41.000,292,11011791,12925,0,1666158760,13160.257588229993,57.381962070001464,53624.40399384 2022-10-19,05:52:42.000,292,11011853,12725,0,1666158761,13160.170016199998,57.28327425000316,53624.34110976 2022-10-19,05:52:43.000,292,11011778,12885,0,1666158762,13160.008344759997,57.17048816999886,53624.34809688001 2022-10-19,05:52:44.000,292,11011769,12805,0,1666158763,13159.839937010001,57.12114426000335,53624.23630296 2022-10-19,05:52:45.000,292,11011817,12605,0,1666158764,13159.711947119991,57.0295055700044,53624.257264320004 2022-10-19,05:52:46.000,292,11011819,13045,0,1666158765,13159.523330439995,57.00130904999969,53624.18040600001 2022-10-19,05:52:47.000,292,11011793,12765,0,1666158766,13159.39534055,56.94491601000482,53624.17341888 2022-10-19,05:52:48.000,292,11011834,12925,0,1666158767,13159.33471376,56.87442471000395,53624.16643176 2022-10-19,05:52:49.000,292,11011779,12725,0,1666158768,13159.139360769994,56.82508080000116,53624.11752192 2022-10-19,05:52:50.000,292,11011829,12685,0,1666158769,13159.024843499988,56.8180316700018,53624.06861208 2022-10-19,05:52:51.000,292,11011831,12965,0,1666158770,13158.842963130002,56.84622818999924,53623.88694696001 2022-10-19,05:52:52.000,292,11011830,12845,0,1666158771,13158.667819069997,56.8180316700018,53623.921882560004 2022-10-19,05:52:53.000,292,11011797,12845,0,1666158772,13158.573510729992,56.860326449997956,53623.921882560004 2022-10-19,05:52:54.000,292,11011795,12845,0,1666158773,13158.465729769996,56.86737558000459,53623.86598560001 2022-10-19,05:52:55.000,292,11011806,12885,0,1666158774,13158.35121249999,56.8532773199986,53623.85899848 2022-10-19,05:52:56.000,292,11011806,12885,0,1666158775,13158.243431539995,56.88852297000267,53623.74720456001 2022-10-19,05:52:57.000,292,11011831,12805,0,1666158776,13158.16933212999,56.973112530002254,53623.69829472001 2022-10-19,05:52:58.000,292,11011804,12805,0,1666158777,13158.11544165,56.98721079000097,53623.6913076 2022-10-19,05:52:59.000,292,11011824,12805,0,1666158778,13157.913352349999,57.00835817999905,53623.56553944 2022-10-19,05:53:00.000,292,11011831,12965,0,1666158779,13157.906616039989,57.04360383000312,53623.61444928 2022-10-19,05:53:01.000,292,11011811,13045,0,1666158780,13157.879670799994,57.099996869997995,53623.62842352001 2022-10-19,05:53:02.000,292,11011825,12925,0,1666158781,13157.771889839998,57.12819339000271,53623.61444928 2022-10-19,05:53:03.000,292,11011830,12925,0,1666158782,13157.677581499993,57.191635560004215,53623.50265536 2022-10-19,05:53:04.000,292,11011812,12925,0,1666158783,13157.670845189998,57.21983208000165,53623.5166296 2022-10-19,05:53:05.000,292,11011823,12925,0,1666158784,13157.650636259998,57.26212685999781,53623.537590960004 2022-10-19,05:53:06.000,292,11011849,12965,0,1666158785,13157.603482090002,57.318519899999956,53623.50265536 2022-10-19,05:53:07.000,292,11011801,12805,0,1666158786,13157.536118989992,57.367863810002746,53623.46073264001 2022-10-19,05:53:08.000,292,11011824,13005,0,1666158787,13157.448546959997,57.431305980004254,53623.41182280001 2022-10-19,05:53:09.000,292,11011780,13125,0,1666158788,13157.428338029997,57.45950250000169,53623.39784856 2022-10-19,05:53:10.000,292,11011836,12845,0,1666158789,13157.408129099997,57.5229446700032,53623.40483568 2022-10-19,05:53:11.000,292,11011828,12685,0,1666158790,13157.300348140001,57.593435970004066,53623.34893872 2022-10-19,05:53:12.000,292,11011801,13165,0,1666158791,13157.23972135,57.63573075000022,53623.35592584 2022-10-19,05:53:13.000,292,11011774,13045,0,1666158792,13157.232985039991,57.66392726999766,53623.39784856 2022-10-19,05:53:14.000,292,11011862,12925,0,1666158793,13157.13194038999,57.75556596000388,53623.33496448 2022-10-19,05:53:15.000,292,11011796,12965,0,1666158794,13157.15214931999,57.80490986999939,53623.36291296001 2022-10-19,05:53:16.000,292,11011808,12925,0,1666158795,13157.05784098,57.88949942999898,53623.320990240005 2022-10-19,05:53:17.000,292,11011817,13045,0,1666158796,13157.03089573999,57.952941600000486,53623.30002888 2022-10-19,05:53:18.000,292,11011815,13085,0,1666158797,13156.902905849995,58.03048203000071,53623.2371448 2022-10-19,05:53:19.000,292,11011822,13005,0,1666158798,13156.83554275,58.10097333000158,53623.27906752 2022-10-19,05:53:20.000,292,11011812,12725,0,1666158799,13156.87596061,58.185562890001165,53623.369900080004 2022-10-19,05:53:21.000,292,11011809,13085,0,1666158800,13156.78838857999,58.26310332000139,53623.36291296001 2022-10-19,05:53:22.000,292,11011824,12765,0,1666158801,13156.76817964999,58.35474201000034,53623.34893872 2022-10-19,05:53:23.000,292,11011811,12885,0,1666158802,13156.667134999989,58.418184180001845,53623.32797736 2022-10-19,05:53:24.000,292,11011823,12925,0,1666158803,13156.619980829993,58.50277374000143,53623.28605464 2022-10-19,05:53:25.000,292,11011785,12925,0,1666158804,13156.593035589998,58.594412430000375,53623.307016 2022-10-19,05:53:26.000,292,11011772,12885,0,1666158805,13156.498727249993,58.72834590000275,53623.23015768 2022-10-19,05:53:27.000,292,11011790,12605,0,1666158806,13156.438100459993,58.79883720000362,53623.223170560006 2022-10-19,05:53:28.000,292,11011789,12685,0,1666158807,13156.465045700003,58.90457415000128,53623.29304176001 2022-10-19,05:53:29.000,292,11011845,12925,0,1666158808,13156.370737359997,59.02440935999766,53623.2371448 2022-10-19,05:53:30.000,292,11011825,13045,0,1666158809,13156.384209980002,59.08080239999981,53623.28605464 2022-10-19,05:53:31.000,292,11011787,12765,0,1666158810,13156.262956400002,59.18653935000475,53623.132338 2022-10-19,05:53:32.000,292,11011811,12965,0,1666158811,13156.364001050002,59.29227630000241,53623.20919632 2022-10-19,05:53:33.000,292,11011805,12805,0,1666158812,13156.303374260002,59.36981673000264,53623.11137664 2022-10-19,05:53:34.000,292,11011814,12645,0,1666158813,13156.316846879992,59.42620977000479,53623.20919632 2022-10-19,05:53:35.000,292,11011790,12965,0,1666158814,13156.343792120002,59.54604498000117,53623.223170560006 2022-10-19,05:53:36.000,292,11011783,12965,0,1666158815,13156.269692709997,59.60243802000332,53623.1672736 2022-10-19,05:53:37.000,292,11011774,13125,0,1666158816,13156.236011159992,59.70817497000098,53623.132338 2022-10-19,05:53:38.000,292,11011821,12845,0,1666158817,13156.296637949992,59.74342061999778,53623.202209200004 2022-10-19,05:53:39.000,292,11011820,13085,0,1666158818,13156.202329610001,59.84915757000272,53623.09740240001 2022-10-19,05:53:40.000,292,11011819,12885,0,1666158819,13156.188856989997,59.89850147999823,53623.083428160004 2022-10-19,05:53:41.000,292,11011831,12925,0,1666158820,13156.215802229992,59.96194364999974,53623.13932512 2022-10-19,05:53:42.000,292,11011819,13125,0,1666158821,13156.168648059996,60.07472973000404,53623.11137664 2022-10-19,05:53:43.000,292,11011805,12925,0,1666158822,13156.209065919997,60.13112276999891,53623.18823496 2022-10-19,05:53:44.000,292,11011801,13125,0,1666158823,13156.209065919997,60.18751581000106,53623.20919632 2022-10-19,05:53:45.000,292,11011808,12965,0,1666158824,13156.209065919997,60.30735102000472,53623.11836376 2022-10-19,05:53:46.000,292,11011848,12965,0,1666158825,13156.195593299992,60.37079318999895,53623.09740240001 2022-10-19,05:53:47.000,292,11011832,12805,0,1666158826,13156.209065919997,60.441284489999816,53623.14631224001 2022-10-19,05:53:48.000,292,11011814,12845,0,1666158827,13156.242747470002,60.511775790000684,53623.11836376 2022-10-19,05:53:49.000,292,11011800,12925,0,1666158828,13156.209065919997,60.53292317999876,53623.11836376 2022-10-19,05:53:50.000,292,11011787,13005,0,1666158829,13156.155175439992,60.6386601300037,53623.02054408 2022-10-19,05:53:51.000,292,11011806,12765,0,1666158830,13156.229274849997,60.688004039999214,53623.04849256001 2022-10-19,05:53:52.000,292,11011790,13005,0,1666158831,13156.316846879992,60.75144621000072,53623.09740240001 2022-10-19,05:53:53.000,292,11011809,13045,0,1666158832,13156.316846879992,60.81488838000223,53623.14631224001 2022-10-19,05:53:54.000,292,11011846,12605,0,1666158833,13156.404418910002,60.87128142000438,53623.11836376 2022-10-19,05:53:55.000,292,11011814,12885,0,1666158834,13156.465045700003,60.93472358999861,53623.083428160004 2022-10-19,05:53:56.000,292,11011751,12725,0,1666158835,13156.417891529993,60.96996924000268,53623.01355696 2022-10-19,05:53:57.000,292,11011797,12805,0,1666158836,13156.465045700003,60.99816576000012,53623.04150544 2022-10-19,05:53:58.000,292,11011819,12805,0,1666158837,13156.579562969993,61.01226401999884,53623.04150544 2022-10-19,05:53:59.000,292,11011808,12765,0,1666158838,13156.667134999989,61.01226401999884,53623.083428160004 2022-10-19,05:54:00.000,292,11011745,12965,0,1666158839,13156.700816549994,61.01226401999884,53623.0624668 2022-10-19,05:54:01.000,292,11011804,12845,0,1666158840,13156.76817964999,61.01226401999884,53623.01355696 2022-10-19,05:54:02.000,292,11011800,13005,0,1666158841,13156.90964215999,60.99816576000012,53623.02753120001 2022-10-19,05:54:03.000,292,11011788,12805,0,1666158842,13156.99047787999,60.93472358999861,53623.0624668 2022-10-19,05:54:04.000,292,11011783,12725,0,1666158843,13157.07804991,60.92767445999925,53623.07644104001 2022-10-19,05:54:05.000,292,11011766,13005,0,1666158844,13157.145413009996,60.87128142000438,53623.02753120001 2022-10-19,05:54:06.000,292,11011794,12765,0,1666158845,13157.15214931999,60.850134029999026,53622.985608480005 2022-10-19,05:54:07.000,292,11011838,13005,0,1666158846,13157.25993028,60.80079012000351,53622.99958272 2022-10-19,05:54:08.000,292,11011815,12765,0,1666158847,13157.414865409992,60.75849534000008,53623.055479680006 2022-10-19,05:54:09.000,292,11011767,12765,0,1666158848,13157.468755889997,60.688004039999214,53623.06945392 2022-10-19,05:54:10.000,292,11011778,12765,0,1666158849,13157.542855300002,60.61046360999899,53623.055479680006 2022-10-19,05:54:11.000,292,11011869,13005,0,1666158850,13157.536118989992,60.547021440004755,53623.02054408 2022-10-19,05:54:12.000,292,11011821,12965,0,1666158851,13157.596745779992,60.490628400002606,53623.055479680006 2022-10-19,05:54:13.000,292,11011783,13045,0,1666158852,13157.670845189998,60.43423536000046,53623.055479680006 2022-10-19,05:54:14.000,292,11011789,12845,0,1666158853,13157.765153529988,60.38489144999767,53623.083428160004 2022-10-19,05:54:15.000,292,11011812,12845,0,1666158854,13157.832516629998,60.265056240001286,53623.06945392 2022-10-19,05:54:16.000,292,11011780,12765,0,1666158855,13157.825780319989,60.20161406999978,53623.055479680006 2022-10-19,05:54:17.000,292,11011784,13045,0,1666158856,13157.792098769998,60.16636842000298,53623.04150544 2022-10-19,05:54:18.000,292,11011825,12885,0,1666158857,13157.872934489998,60.07472973000404,53623.11137664 2022-10-19,05:54:19.000,292,11011812,12965,0,1666158858,13157.819044009993,60.039484079999966,53623.11137664 2022-10-19,05:54:20.000,292,11011802,12965,0,1666158859,13157.845989249989,59.94784539000102,53623.07644104001 2022-10-19,05:54:21.000,292,11011807,12605,0,1666158860,13157.812307699998,59.870304960000794,53623.0624668 2022-10-19,05:54:22.000,292,11011804,13085,0,1666158861,13157.778626149993,59.84210844000336,53623.034518320004 2022-10-19,05:54:23.000,292,11011829,12925,0,1666158862,13157.832516629998,59.77866627000185,53623.11137664 2022-10-19,05:54:24.000,292,11011818,12965,0,1666158863,13157.859461869994,59.687027580002905,53623.153299360005 2022-10-19,05:54:25.000,292,11011768,12925,0,1666158864,13157.839252939993,59.630634540000756,53623.083428160004 2022-10-19,05:54:26.000,292,11011841,12805,0,1666158865,13157.805571389988,59.55309411000053,53623.00656984001 2022-10-19,05:54:27.000,292,11011792,12885,0,1666158866,13157.812307699998,59.510799330004374,53623.04150544 2022-10-19,05:54:28.000,292,11011760,12885,0,1666158867,13157.758417219993,59.44030803000351,53622.9925956 2022-10-19,05:54:29.000,292,11011800,13005,0,1666158868,13157.717999359993,59.34866934000456,53622.985608480005 2022-10-19,05:54:30.000,292,11011783,13045,0,1666158869,13157.657372569993,59.33457107999857,53622.99958272 2022-10-19,05:54:31.000,292,11011799,12965,0,1666158870,13157.650636259998,59.24293238999962,53622.95766000001 2022-10-19,05:54:32.000,292,11011779,12925,0,1666158871,13157.637163639993,59.19358848000411,53622.9227244 2022-10-19,05:54:33.000,292,11011825,13005,0,1666158872,13157.657372569993,59.172441089998756,53623.04849256001 2022-10-19,05:54:34.000,292,11011820,12885,0,1666158873,13157.623691020002,59.12309718000324,53623.00656984001 2022-10-19,05:54:35.000,292,11011817,13085,0,1666158874,13157.515910059992,59.09490065999853,53622.97862136001 2022-10-19,05:54:36.000,292,11011835,12965,0,1666158875,13157.421601720001,59.10194978999789,53622.9925956 2022-10-19,05:54:37.000,292,11011811,13045,0,1666158876,13157.360974930001,59.059655010001734,53622.96464712 2022-10-19,05:54:38.000,292,11011831,12725,0,1666158877,13157.367711239996,59.06670414000109,53622.99958272 2022-10-19,05:54:39.000,292,11011804,12685,0,1666158878,13157.340766000001,59.003261969999585,53623.055479680006 2022-10-19,05:54:40.000,292,11011805,12965,0,1666158879,13157.226248729996,59.010311099998944,53623.02753120001 2022-10-19,05:54:41.000,292,11011804,12805,0,1666158880,13157.09152252999,59.0314584900043,53622.99958272 2022-10-19,05:54:42.000,292,11011828,12965,0,1666158881,13157.11846777,59.003261969999585,53622.9925956 2022-10-19,05:54:43.000,292,11011808,12765,0,1666158882,13157.05784098,58.97506545000215,53622.95067288 2022-10-19,05:54:44.000,292,11011805,12965,0,1666158883,13156.97700526,58.97506545000215,53623.00656984001 2022-10-19,05:54:45.000,292,11011785,12965,0,1666158884,13156.90964215999,58.95391806000407,53622.94368576 2022-10-19,05:54:46.000,292,11011824,12805,0,1666158885,13156.822070129994,58.996212840000226,53622.90875016001 2022-10-19,05:54:47.000,292,11011767,12765,0,1666158886,13156.741234409994,58.996212840000226,53622.936698640005 2022-10-19,05:54:48.000,292,11011794,12925,0,1666158887,13156.774915959999,58.98916371000087,53622.97862136001 2022-10-19,05:54:49.000,292,11011819,12725,0,1666158888,13156.714289169999,59.010311099998944,53622.99958272 2022-10-19,05:54:50.000,292,11011778,12885,0,1666158889,13156.694080239999,59.02440935999766,53622.92971152001 2022-10-19,05:54:51.000,292,11011812,12805,0,1666158890,13156.586299279988,59.02440935999766,53622.89477592 2022-10-19,05:54:52.000,292,11011794,12765,0,1666158891,13156.505463559988,59.03850762000366,53622.85984032001 2022-10-19,05:54:53.000,292,11011795,13005,0,1666158892,13156.491990939998,59.09490065999853,53622.90176304 2022-10-19,05:54:54.000,292,11011806,13045,0,1666158893,13156.444836770002,59.12309718000324,53622.985608480005 2022-10-19,05:54:55.000,292,11011788,12925,0,1666158894,13156.431364149998,59.1301463100026,53622.96464712 2022-10-19,05:54:56.000,292,11011776,13045,0,1666158895,13156.364001050002,59.1301463100026,53622.94368576 2022-10-19,05:54:57.000,292,11011829,13045,0,1666158896,13156.370737359997,59.13719544000196,53622.95067288 2022-10-19,05:54:58.000,292,11011753,12725,0,1666158897,13156.262956400002,59.179490219998115,53622.85984032001 2022-10-19,05:54:59.000,292,11011752,12925,0,1666158898,13156.283165330002,59.21473587000219,53622.9227244 2022-10-19,05:55:00.000,292,11011804,12845,0,1666158899,13156.269692709997,59.235883260000264,53622.915737280004 2022-10-19,05:55:01.000,292,11011782,12725,0,1666158900,13156.242747470002,59.278178040003695,53622.94368576 2022-10-19,05:55:02.000,292,11011791,12965,0,1666158901,13156.168648059996,59.32752194999921,53622.92971152001 2022-10-19,05:55:03.000,292,11011854,12885,0,1666158902,13156.202329610001,59.35571847000392,53622.84586608 2022-10-19,05:55:04.000,292,11011795,12885,0,1666158903,13156.262956400002,59.376865860002,53622.92971152001 2022-10-19,05:55:05.000,292,11011856,13125,0,1666158904,13156.289901639997,59.43325890000415,53622.94368576 2022-10-19,05:55:06.000,292,11011776,12925,0,1666158905,13156.202329610001,59.468504550000944,53622.87381456 2022-10-19,05:55:07.000,292,11011777,12805,0,1666158906,13156.276429019992,59.468504550000944,53622.90875016001 2022-10-19,05:55:08.000,292,11011821,12845,0,1666158907,13156.296637949992,59.56014323999989,53622.90176304 2022-10-19,05:55:09.000,292,11011837,13125,0,1666158908,13156.249483779997,59.6235854100014,53622.90176304 2022-10-19,05:55:10.000,292,11011822,13205,0,1666158909,13156.289901639997,59.66588019000483,53622.915737280004 2022-10-19,05:55:11.000,292,11011792,12765,0,1666158910,13156.269692709997,59.679978450003546,53622.84586608 2022-10-19,05:55:12.000,292,11011794,13045,0,1666158911,13156.296637949992,59.75751888000377,53622.94368576 2022-10-19,05:55:13.000,292,11011777,13085,0,1666158912,13156.384209980002,59.806862789999286,53622.95067288 2022-10-19,05:55:14.000,292,11011801,12965,0,1666158913,13156.330319499997,59.84915757000272,53622.985608480005 2022-10-19,05:55:15.000,292,11011776,12765,0,1666158914,13156.310110569997,59.97604190999846,53622.92971152001 2022-10-19,05:55:16.000,292,11011804,12605,0,1666158915,13156.249483779997,60.02538582000125,53622.89477592 2022-10-19,05:55:17.000,292,11011824,12765,0,1666158916,13156.229274849997,60.10997538000083,53622.97163424 2022-10-19,05:55:18.000,292,11011785,12685,0,1666158917,13156.249483779997,60.11702451000019,53623.083428160004 2022-10-19,05:55:19.000,292,11011808,12885,0,1666158918,13156.276429019992,60.1804666800017,53623.034518320004 2022-10-19,05:55:20.000,292,11011796,12805,0,1666158919,13156.229274849997,60.24390885000321,53623.00656984001 2022-10-19,05:55:21.000,292,11011820,13125,0,1666158920,13156.242747470002,60.30030188999808,53622.99958272 2022-10-19,05:55:22.000,292,11011772,12765,0,1666158921,13156.289901639997,60.34964580000087,53623.083428160004 2022-10-19,05:55:23.000,292,11011834,12965,0,1666158922,13156.256220089992,60.441284489999816,53623.055479680006 2022-10-19,05:55:24.000,292,11011768,12765,0,1666158923,13156.276429019992,60.48357927000325,53623.12535088001 2022-10-19,05:55:25.000,292,11011780,12765,0,1666158924,13156.296637949992,60.56816883000283,53623.11836376 2022-10-19,05:55:26.000,292,11011805,12965,0,1666158925,13156.222538540002,60.61751273999835,53623.11137664 2022-10-19,05:55:27.000,292,11011810,13285,0,1666158926,13156.262956400002,60.71620056000393,53623.16028648 2022-10-19,05:55:28.000,292,11011796,12845,0,1666158927,13156.343792120002,60.75144621000072,53623.18823496 2022-10-19,05:55:29.000,292,11011771,12965,0,1666158928,13156.337055809992,60.786691860004794,53623.25810616 2022-10-19,05:55:30.000,292,11011817,12765,0,1666158929,13156.364001050002,60.82193751000159,53623.25810616 2022-10-19,05:55:31.000,292,11011807,13085,0,1666158930,13156.242747470002,60.93472358999861,53623.18124784 2022-10-19,05:55:32.000,292,11011833,12765,0,1666158931,13156.269692709997,60.962920110003324,53623.202209200004 2022-10-19,05:55:33.000,292,11011788,12965,0,1666158932,13156.310110569997,61.03341141000419,53623.23015768 2022-10-19,05:55:34.000,292,11011792,12965,0,1666158933,13156.303374260002,61.10390270999778,53623.25810616 2022-10-19,05:55:35.000,292,11011812,12885,0,1666158934,13156.323583190002,61.188492270004645,53623.28605464 2022-10-19,05:55:36.000,292,11011786,12965,0,1666158935,13156.276429019992,61.28013096000359,53623.320990240005 2022-10-19,05:55:37.000,292,11011823,12845,0,1666158936,13156.316846879992,61.28718009000295,53623.272080400006 2022-10-19,05:55:38.000,292,11011878,12965,0,1666158937,13156.377473669992,61.3294748699991,53623.307016 2022-10-19,05:55:39.000,292,11011800,12965,0,1666158938,13156.390946289997,61.39291704000061,53623.33496448 2022-10-19,05:55:40.000,292,11011771,12965,0,1666158939,13156.424627840002,61.4775066000002,53623.369900080004 2022-10-19,05:55:41.000,292,11011798,12725,0,1666158940,13156.370737359997,61.58324354999786,53623.30002888 2022-10-19,05:55:42.000,292,11011816,12965,0,1666158941,13156.310110569997,61.63258746000065,53623.307016 2022-10-19,05:55:43.000,292,11011819,12845,0,1666158942,13156.377473669992,61.731275279998954,53623.307016 2022-10-19,05:55:44.000,292,11011791,12805,0,1666158943,13156.552617729998,61.759471800003666,53623.4467584 2022-10-19,05:55:45.000,292,11011800,12845,0,1666158944,13156.498727249993,61.87225788000069,53623.3768872 2022-10-19,05:55:46.000,292,11011851,12805,0,1666158945,13156.532408799998,61.92865092000284,53623.34195160001 2022-10-19,05:55:47.000,292,11011833,13045,0,1666158946,13156.572826659998,62.006191350003064,53623.3768872 2022-10-19,05:55:48.000,292,11011829,12885,0,1666158947,13156.619980829993,62.04143699999986,53623.38387432001 2022-10-19,05:55:49.000,292,11011853,13125,0,1666158948,13156.687343929989,62.10487917000137,53623.43278416001 2022-10-19,05:55:50.000,292,11011803,12605,0,1666158949,13156.680607619994,62.20356698999967,53623.38387432001 2022-10-19,05:55:51.000,292,11011791,12925,0,1666158950,13156.734498099999,62.25291090000246,53623.40483568 2022-10-19,05:55:52.000,292,11011797,12965,0,1666158951,13156.801861199994,62.30930394000461,53623.47470688 2022-10-19,05:55:53.000,292,11011774,13045,0,1666158952,13156.85575168,62.37274610999884,53623.48169400001 2022-10-19,05:55:54.000,292,11011745,13045,0,1666158953,13156.882696919994,62.45733566999843,53623.50964248001 2022-10-19,05:55:55.000,292,11011796,12605,0,1666158954,13156.90964215999,62.534876099998655,53623.488681120005 2022-10-19,05:55:56.000,292,11011768,12765,0,1666158955,13156.86922429999,62.584220010001445,53623.40483568 2022-10-19,05:55:57.000,292,11011807,13045,0,1666158956,13156.822070129994,62.640613050003594,53623.39784856 2022-10-19,05:55:58.000,292,11011816,12765,0,1666158957,13156.87596061,62.69700608999847,53623.418809920004 2022-10-19,05:55:59.000,292,11011800,12725,0,1666158958,13156.97026894999,62.74635000000126,53623.47470688 2022-10-19,05:56:00.000,292,11011799,12965,0,1666158959,13156.99047787999,62.72520261000318,53623.59348792 2022-10-19,05:56:01.000,292,11011814,12725,0,1666158960,13156.99047787999,62.78864478000469,53623.55156520001 2022-10-19,05:56:02.000,292,11011810,12725,0,1666158961,13156.97700526,62.823890430001484,53623.537590960004 2022-10-19,05:56:03.000,292,11011821,13005,0,1666158962,13157.024159429995,62.83093956000084,53623.48169400001 2022-10-19,05:56:04.000,292,11011813,12645,0,1666158963,13157.064577289995,62.84503781999956,53623.55156520001 2022-10-19,05:56:05.000,292,11011801,12925,0,1666158964,13157.064577289995,62.89438173000235,53623.5166296 2022-10-19,05:56:06.000,292,11011805,13045,0,1666158965,13156.963532639995,62.89438173000235,53623.46073264001 2022-10-19,05:56:07.000,292,11011824,12725,0,1666158966,13156.99047787999,62.91552912000043,53623.50964248001 2022-10-19,05:56:08.000,292,11011800,13005,0,1666158967,13157.05784098,62.90143086000171,53623.57951368001 2022-10-19,05:56:09.000,292,11011746,12805,0,1666158968,13157.09825884,62.936676509998506,53623.55156520001 2022-10-19,05:56:10.000,292,11011817,12885,0,1666158969,13157.1386767,62.936676509998506,53623.54457808 2022-10-19,05:56:11.000,292,11011839,12805,0,1666158970,13157.05110466999,62.9507747700045,53623.43278416001 2022-10-19,05:56:12.000,292,11011817,13085,0,1666158971,13157.07804991,62.9507747700045,53623.439771280006 2022-10-19,05:56:13.000,292,11011815,12765,0,1666158972,13157.064577289995,62.97897129000194,53623.47470688 2022-10-19,05:56:14.000,292,11011777,12925,0,1666158973,13157.09152252999,62.993069550000655,53623.42579704 2022-10-19,05:56:15.000,292,11011793,12845,0,1666158974,13157.07131359999,62.993069550000655,53623.50265536 2022-10-19,05:56:16.000,292,11011794,12925,0,1666158975,13157.05784098,63.02831520000473,53623.45374552 2022-10-19,05:56:17.000,292,11011821,12925,0,1666158976,13157.064577289995,63.01421693999873,53623.48169400001 2022-10-19,05:56:18.000,292,11011797,12925,0,1666158977,13157.09152252999,63.01421693999873,53623.46771976 2022-10-19,05:56:19.000,292,11011837,12965,0,1666158978,13157.05110466999,63.000118680000014,53623.48169400001 2022-10-19,05:56:20.000,292,11011797,12685,0,1666158979,13157.05784098,63.035364330004086,53623.439771280006 2022-10-19,05:56:21.000,292,11011798,12885,0,1666158980,13157.024159429995,63.02831520000473,53623.33496448 2022-10-19,05:56:22.000,292,11011793,13045,0,1666158981,13157.044368359995,63.000118680000014,53623.35592584 2022-10-19,05:56:23.000,292,11011824,12725,0,1666158982,13157.024159429995,63.00716780999937,53623.43278416001 2022-10-19,05:56:24.000,292,11011780,12805,0,1666158983,13156.99721419,63.00716780999937,53623.4467584 2022-10-19,05:56:25.000,292,11011801,12885,0,1666158984,13156.95679633,62.993069550000655,53623.40483568 2022-10-19,05:56:26.000,292,11011816,13125,0,1666158985,13156.902905849995,62.993069550000655,53623.320990240005 2022-10-19,05:56:27.000,292,11011804,12845,0,1666158986,13156.90964215999,63.01421693999873,53623.36291296001 2022-10-19,05:56:28.000,292,11011806,12845,0,1666158987,13156.902905849995,63.000118680000014,53623.31400312001 2022-10-19,05:56:29.000,292,11011835,12765,0,1666158988,13156.882696919994,62.97897129000194,53623.32797736 2022-10-19,05:56:30.000,292,11011782,12805,0,1666158989,13156.83554275,62.97897129000194,53623.28605464 2022-10-19,05:56:31.000,292,11011809,13005,0,1666158990,13156.83554275,62.993069550000655,53623.25810616 2022-10-19,05:56:32.000,292,11011807,12965,0,1666158991,13156.9365874,62.936676509998506,53623.33496448 2022-10-19,05:56:33.000,292,11011790,12965,0,1666158992,13156.882696919994,62.9507747700045,53623.307016 2022-10-19,05:56:34.000,292,11011820,13005,0,1666158993,13156.882696919994,62.92257824999979,53623.27906752 2022-10-19,05:56:35.000,292,11011815,12885,0,1666158994,13156.83554275,62.92257824999979,53623.202209200004 2022-10-19,05:56:36.000,292,11011817,12885,0,1666158995,13156.774915959999,62.90143086000171,53623.1672736 2022-10-19,05:56:37.000,292,11011821,13045,0,1666158996,13156.78838857999,62.943725639997865,53623.18124784 2022-10-19,05:56:38.000,292,11011820,12765,0,1666158997,13156.774915959999,62.986020420001296,53623.223170560006 2022-10-19,05:56:39.000,292,11011793,13085,0,1666158998,13156.754707029999,62.9507747700045,53623.18823496 2022-10-19,05:56:40.000,292,11011833,13005,0,1666158999,13156.741234409994,62.986020420001296,53623.12535088001 2022-10-19,05:56:41.000,292,11011835,13085,0,1666159000,13156.707552859989,62.96487303000322,53623.104389520005 2022-10-19,05:56:42.000,292,11011841,12965,0,1666159001,13156.761443339994,62.986020420001296,53623.14631224001 2022-10-19,05:56:43.000,292,11011793,13045,0,1666159002,13156.633453449998,62.993069550000655,53623.055479680006 2022-10-19,05:56:44.000,292,11011800,12765,0,1666159003,13156.586299279988,63.035364330004086,53623.02753120001 2022-10-19,05:56:45.000,292,11011807,13245,0,1666159004,13156.640189759994,63.02126606999809,53623.06945392 2022-10-19,05:56:46.000,292,11011831,12965,0,1666159005,13156.566090349988,63.042413460003445,53623.02054408 2022-10-19,05:56:47.000,292,11011799,12925,0,1666159006,13156.512199869998,63.042413460003445,53623.034518320004 2022-10-19,05:56:48.000,292,11011789,13125,0,1666159007,13156.572826659998,63.01421693999873,53623.0624668 2022-10-19,05:56:49.000,292,11011791,12845,0,1666159008,13156.539145109993,63.06356085000152,53623.055479680006 2022-10-19,05:56:50.000,292,11011846,13045,0,1666159009,13156.491990939998,63.06356085000152,53623.055479680006 2022-10-19,05:56:51.000,292,11011843,12725,0,1666159010,13156.364001050002,63.05651172000216,53622.97163424 2022-10-19,05:56:52.000,292,11011833,13045,0,1666159011,13156.350528429997,63.05651172000216,53622.97163424 2022-10-19,05:56:53.000,292,11011783,12765,0,1666159012,13156.404418910002,63.09175736999896,53622.936698640005 2022-10-19,05:56:54.000,292,11011813,12845,0,1666159013,13156.377473669992,63.10585562999768,53622.92971152001 2022-10-19,05:56:55.000,292,11011799,13125,0,1666159014,13156.330319499997,63.09175736999896,53622.96464712 2022-10-19,05:56:56.000,292,11011804,12965,0,1666159015,13156.269692709997,63.169297799999185,53622.94368576 2022-10-19,05:56:57.000,292,11011845,12645,0,1666159016,13156.202329610001,63.169297799999185,53622.887788800006 2022-10-19,05:56:58.000,292,11011831,12965,0,1666159017,13156.262956400002,63.14815041000111,53622.95067288 2022-10-19,05:56:59.000,292,11011836,12845,0,1666159018,13156.182120680001,63.183396059997904,53622.88080168001 2022-10-19,05:57:00.000,292,11011847,12725,0,1666159019,13156.182120680001,63.183396059997904,53622.92971152001 2022-10-19,05:57:01.000,292,11011835,12845,0,1666159020,13156.134966509992,63.23978910000005,53622.83189184 2022-10-19,05:57:02.000,292,11011843,13085,0,1666159021,13156.114757579991,63.275034750004124,53622.78996912001 2022-10-19,05:57:03.000,292,11011795,12965,0,1666159022,13156.168648059996,63.32437865999964,53622.887788800006 2022-10-19,05:57:04.000,292,11011797,12965,0,1666159023,13156.141702820001,63.32437865999964,53622.83887896001 2022-10-19,05:57:05.000,292,11011864,12965,0,1666159024,13156.108021269996,63.33847691999836,53622.83189184 2022-10-19,05:57:06.000,292,11011789,12845,0,1666159025,13156.074339719991,63.36667344000307,53622.84586608 2022-10-19,05:57:07.000,292,11011823,12645,0,1666159026,13156.087812339996,63.401919089999865,53622.866827440004 2022-10-19,05:57:08.000,292,11011802,12605,0,1666159027,13156.128230199996,63.451263000002655,53622.887788800006 2022-10-19,05:57:09.000,292,11011842,12885,0,1666159028,13156.074339719991,63.47945952000009,53622.887788800006 2022-10-19,05:57:10.000,292,11011813,12965,0,1666159029,13155.97329506999,63.52880343000288,53622.74105928001 2022-10-19,05:57:11.000,292,11011791,13085,0,1666159030,13155.966558759996,63.55699995000032,53622.77599488 2022-10-19,05:57:12.000,292,11011833,12645,0,1666159031,13156.013712929991,63.65568776999862,53622.8528532 2022-10-19,05:57:13.000,292,11011817,12845,0,1666159032,13155.97329506999,63.64863863999926,53622.85984032001 2022-10-19,05:57:14.000,292,11011797,13125,0,1666159033,13156.006976619996,63.69093342000269,53622.85984032001 2022-10-19,05:57:15.000,292,11011818,12845,0,1666159034,13155.95982245,63.7543755900042,53622.82490472 2022-10-19,05:57:16.000,292,11011824,12965,0,1666159035,13155.87898673,63.789621240001,53622.79695624 2022-10-19,05:57:17.000,292,11011845,12805,0,1666159036,13155.865514109995,63.83191602000443,53622.77599488 2022-10-19,05:57:18.000,292,11011803,12965,0,1666159037,13155.91940459,63.853063410002505,53622.83887896001 2022-10-19,05:57:19.000,292,11011820,13005,0,1666159038,13155.89919566,63.93060384000273,53622.87381456 2022-10-19,05:57:20.000,292,11011782,12925,0,1666159039,13155.885723039995,63.95880036000017,53622.82490472 2022-10-19,05:57:21.000,292,11011824,13085,0,1666159040,13155.91940459,64.0010951400036,53622.82490472 2022-10-19,05:57:22.000,292,11011832,13045,0,1666159041,13155.93961352,63.97289861999889,53622.82490472 2022-10-19,05:57:23.000,292,11011823,13045,0,1666159042,13155.91266827999,64.0010951400036,53622.83887896001 2022-10-19,05:57:24.000,292,11011809,12845,0,1666159043,13155.926140899996,64.05043904999911,53622.82490472 2022-10-19,05:57:25.000,292,11011796,12965,0,1666159044,13155.885723039995,64.0363407900004,53622.84586608 2022-10-19,05:57:26.000,292,11011800,12885,0,1666159045,13155.87898673,64.06453730999783,53622.80394336 2022-10-19,05:57:27.000,292,11011806,12965,0,1666159046,13155.8587778,64.09273383000254,53622.83887896001 2022-10-19,05:57:28.000,292,11011802,12845,0,1666159047,13155.93961352,64.0997829600019,53622.8528532 2022-10-19,05:57:29.000,292,11011811,12885,0,1666159048,13155.93961352,64.09273383000254,53622.87381456 2022-10-19,05:57:30.000,292,11011833,12765,0,1666159049,13155.93961352,64.09273383000254,53622.82490472 2022-10-19,05:57:31.000,292,11011769,12765,0,1666159050,13155.845305179995,64.06453730999783,53622.78996912001 2022-10-19,05:57:32.000,292,11011808,12925,0,1666159051,13155.885723039995,64.07158644000447,53622.80394336 2022-10-19,05:57:33.000,292,11011766,12805,0,1666159052,13155.905931969995,64.05043904999911,53622.83887896001 2022-10-19,05:57:34.000,292,11011842,13085,0,1666159053,13155.93287720999,64.05748817999847,53622.84586608 2022-10-19,05:57:35.000,292,11011794,12605,0,1666159054,13155.8587778,64.05748817999847,53622.78996912001 2022-10-19,05:57:36.000,292,11011795,12925,0,1666159055,13155.91940459,64.02224253000168,53622.77599488 2022-10-19,05:57:37.000,292,11011809,12725,0,1666159056,13155.87225041999,64.0010951400036,53622.817917600005 2022-10-19,05:57:38.000,292,11011803,13245,0,1666159057,13155.95982245,63.97289861999889,53622.81093048001 2022-10-19,05:57:39.000,292,11011873,12845,0,1666159058,13155.91266827999,63.94470210000145,53622.782982 2022-10-19,05:57:40.000,292,11011815,13125,0,1666159059,13155.966558759996,63.93060384000273,53622.80394336 2022-10-19,05:57:41.000,292,11011834,13085,0,1666159060,13155.905931969995,63.90240731999802,53622.72708504 2022-10-19,05:57:42.000,292,11011821,12925,0,1666159061,13155.926140899996,63.88125992999994,53622.70612368 2022-10-19,05:57:43.000,292,11011775,12885,0,1666159062,13155.966558759996,63.846014280003146,53622.73407216 2022-10-19,05:57:44.000,292,11011799,13045,0,1666159063,13156.027185549996,63.846014280003146,53622.75503352 2022-10-19,05:57:45.000,292,11011836,12725,0,1666159064,13155.905931969995,63.853063410002505,53622.62227824001 2022-10-19,05:57:46.000,292,11011806,12805,0,1666159065,13155.986767689996,63.796670370000356,53622.64323960001 2022-10-19,05:57:47.000,292,11011822,12765,0,1666159066,13156.074339719991,63.7543755900042,53622.65721384 2022-10-19,05:57:48.000,292,11011814,12845,0,1666159067,13156.0608671,63.74732646000484,53622.67118808001 2022-10-19,05:57:49.000,292,11011814,12925,0,1666159068,13156.087812339996,63.74732646000484,53622.65721384 2022-10-19,05:57:50.000,292,11011787,12925,0,1666159069,13156.141702820001,63.69093342000269,53622.66420096 2022-10-19,05:57:51.000,292,11011823,12965,0,1666159070,13156.128230199996,63.71912994000013,53622.650226720005 2022-10-19,05:57:52.000,292,11011806,12925,0,1666159071,13156.161911750001,63.74027732999821,53622.650226720005 2022-10-19,05:57:53.000,292,11011786,12925,0,1666159072,13156.202329610001,63.69798255000205,53622.70612368 2022-10-19,05:57:54.000,292,11011833,12765,0,1666159073,13156.242747470002,63.69093342000269,53622.66420096 2022-10-19,05:57:55.000,292,11011801,12765,0,1666159074,13156.249483779997,63.70503168000141,53622.608304 2022-10-19,05:57:56.000,292,11011807,12885,0,1666159075,13156.195593299992,63.683884290003334,53622.56638128 2022-10-19,05:57:57.000,292,11011813,12885,0,1666159076,13156.242747470002,63.69093342000269,53622.62926536 2022-10-19,05:57:58.000,292,11011813,12885,0,1666159077,13156.262956400002,63.69798255000205,53622.6781752 2022-10-19,05:57:59.000,292,11011809,12845,0,1666159078,13156.209065919997,63.72617906999949,53622.6781752 2022-10-19,05:58:00.000,292,11011791,13005,0,1666159079,13156.249483779997,63.73322819999885,53622.64323960001 2022-10-19,05:58:01.000,292,11011767,12805,0,1666159080,13156.242747470002,63.76142472000356,53622.65721384 2022-10-19,05:58:02.000,292,11011826,13005,0,1666159081,13156.303374260002,63.74732646000484,53622.68516232 2022-10-19,05:58:03.000,292,11011826,12845,0,1666159082,13156.289901639997,63.789621240001,53622.64323960001 2022-10-19,05:58:04.000,292,11011817,12965,0,1666159083,13156.296637949992,63.803719499999715,53622.720097920006 2022-10-19,05:58:05.000,292,11011810,12965,0,1666159084,13156.269692709997,63.810768629999075,53622.6781752 2022-10-19,05:58:06.000,292,11011756,12765,0,1666159085,13156.229274849997,63.810768629999075,53622.62227824001 2022-10-19,05:58:07.000,292,11011771,12965,0,1666159086,13156.276429019992,63.860112540001865,53622.63625248 2022-10-19,05:58:08.000,292,11011816,12845,0,1666159087,13156.330319499997,63.83191602000443,53622.720097920006 2022-10-19,05:58:09.000,292,11011808,12805,0,1666159088,13156.316846879992,63.853063410002505,53622.748046400004 2022-10-19,05:58:10.000,292,11011817,12965,0,1666159089,13156.337055809992,63.89535818999866,53622.720097920006 2022-10-19,05:58:11.000,292,11011831,13045,0,1666159090,13156.296637949992,63.909456450004654,53622.70612368 2022-10-19,05:58:12.000,292,11011803,13085,0,1666159091,13156.296637949992,63.95175123000081,53622.699136560004 2022-10-19,05:58:13.000,292,11011839,12845,0,1666159092,13156.323583190002,64.00814427000296,53622.74105928001 2022-10-19,05:58:14.000,292,11011812,12645,0,1666159093,13156.330319499997,64.04338991999975,53622.81093048001 2022-10-19,05:58:15.000,292,11011755,12725,0,1666159094,13156.337055809992,64.05748817999847,53622.80394336 2022-10-19,05:58:16.000,292,11011766,12845,0,1666159095,13156.357264739992,64.08568470000318,53622.782982 2022-10-19,05:58:17.000,292,11011814,12925,0,1666159096,13156.303374260002,64.16322513000341,53622.74105928001 2022-10-19,05:58:18.000,292,11011817,13125,0,1666159097,13156.404418910002,64.1984707800002,53622.81093048001 2022-10-19,05:58:19.000,292,11011824,13045,0,1666159098,13156.364001050002,64.27601121000043,53622.73407216 2022-10-19,05:58:20.000,292,11011765,12685,0,1666159099,13156.404418910002,64.36060077000002,53622.81093048001 2022-10-19,05:58:21.000,292,11011813,13085,0,1666159100,13156.370737359997,64.39584642000409,53622.77599488 2022-10-19,05:58:22.000,292,11011796,12925,0,1666159101,13156.397682599993,64.45928858999832,53622.769007760005 2022-10-19,05:58:23.000,292,11011830,12965,0,1666159102,13156.438100459993,64.50863250000111,53622.8528532 2022-10-19,05:58:24.000,292,11011813,13045,0,1666159103,13156.465045700003,64.57912380000198,53622.88080168001 2022-10-19,05:58:25.000,292,11011840,12965,0,1666159104,13156.485254630003,64.6566642300022,53622.97163424 2022-10-19,05:58:26.000,292,11011871,12925,0,1666159105,13156.485254630003,64.76240117999987,53622.9227244 2022-10-19,05:58:27.000,292,11011818,13125,0,1666159106,13156.559354039993,64.83289248000074,53622.96464712 2022-10-19,05:58:28.000,292,11011789,12885,0,1666159107,13156.613244519998,64.89633465000225,53623.01355696 2022-10-19,05:58:29.000,292,11011783,12605,0,1666159108,13156.579562969993,64.95977682000375,53623.01355696 2022-10-19,05:58:30.000,292,11011795,12885,0,1666159109,13156.613244519998,65.04436638000334,53623.02753120001 2022-10-19,05:58:31.000,292,11011776,12845,0,1666159110,13156.653662379998,65.15715246000036,53623.104389520005 2022-10-19,05:58:32.000,292,11011792,12805,0,1666159111,13156.667134999989,65.24174201999995,53623.07644104001 2022-10-19,05:58:33.000,292,11011796,13125,0,1666159112,13156.74797071999,65.30518419000146,53623.18823496 2022-10-19,05:58:34.000,292,11011810,13005,0,1666159113,13156.842279059994,65.41092113999912,53623.2371448 2022-10-19,05:58:35.000,292,11011834,12885,0,1666159114,13156.78838857999,65.48141243999999,53623.223170560006 2022-10-19,05:58:36.000,292,11011797,12925,0,1666159115,13156.78838857999,65.60124765000364,53623.20919632 2022-10-19,05:58:37.000,292,11011802,13085,0,1666159116,13156.83554275,65.72108286000002,53623.20919632 2022-10-19,05:58:38.000,292,11011779,13165,0,1666159117,13156.9365874,65.77747590000217,53623.34893872 2022-10-19,05:58:39.000,292,11011795,12965,0,1666159118,13157.003950499995,65.88321284999984,53623.36291296001 2022-10-19,05:58:40.000,292,11011792,12845,0,1666159119,13157.003950499995,65.98190066999814,53623.38387432001 2022-10-19,05:58:41.000,292,11011775,13165,0,1666159120,13157.05784098,66.03829371000029,53623.42579704 2022-10-19,05:58:42.000,292,11011832,12925,0,1666159121,13157.19256717999,66.14403065999795,53623.45374552 2022-10-19,05:58:43.000,292,11011796,12965,0,1666159122,13157.185830869996,66.22862022000481,53623.54457808 2022-10-19,05:58:44.000,292,11011819,12925,0,1666159123,13157.185830869996,66.3484554300012,53623.586500800004 2022-10-19,05:58:45.000,292,11011806,13125,0,1666159124,13157.25993028,66.34140630000184,53623.63541064 2022-10-19,05:58:46.000,292,11011820,13045,0,1666159125,13157.226248729996,66.43304499000078,53623.64938488001 2022-10-19,05:58:47.000,292,11011784,13005,0,1666159126,13157.232985039991,66.53878193999844,53623.6214364 2022-10-19,05:58:48.000,292,11011791,12805,0,1666159127,13157.435074339992,66.59517498000059,53623.824062880005 2022-10-19,05:58:49.000,292,11011808,13165,0,1666159128,13157.455283269992,66.67976454000018,53623.81707576001 2022-10-19,05:58:50.000,292,11011837,13085,0,1666159129,13157.529382679997,66.72910845000297,53623.9009212 2022-10-19,05:58:51.000,292,11011855,12805,0,1666159130,13157.515910059992,66.77845235999848,53623.83105 2022-10-19,05:58:52.000,292,11011801,12885,0,1666159131,13157.610218399997,66.83484540000063,53623.91489544001 2022-10-19,05:58:53.000,292,11011798,12765,0,1666159132,13157.677581499993,66.91943496000022,53623.96380528001 2022-10-19,05:58:54.000,292,11011775,13125,0,1666159133,13157.751680909998,66.96172974000365,53623.99874088 2022-10-19,05:58:55.000,292,11011809,13045,0,1666159134,13157.771889839998,67.04631930000323,53624.06861208 2022-10-19,05:58:56.000,292,11011759,12725,0,1666159135,13157.832516629998,67.1027123399981,53624.110534800006 2022-10-19,05:58:57.000,292,11011821,13085,0,1666159136,13157.839252939993,67.1168106000041,53624.15245752001 2022-10-19,05:58:58.000,292,11011836,12925,0,1666159137,13157.933561279999,67.14500712000154,53624.2153416 2022-10-19,05:58:59.000,292,11011805,12965,0,1666159138,13157.994188069999,67.22254755000176,53624.19438024 2022-10-19,05:59:00.000,292,11011811,12925,0,1666159139,13157.980715449994,67.22254755000176,53624.23630296 2022-10-19,05:59:01.000,292,11011787,12605,0,1666159140,13157.920088659994,67.30008798000199,53624.19438024 2022-10-19,05:59:02.000,292,11011757,13285,0,1666159141,13158.041342239994,67.28598972000327,53624.2852128 2022-10-19,05:59:03.000,292,11011795,13005,0,1666159142,13158.081760099994,67.35648102000414,53624.36207112 2022-10-19,05:59:04.000,292,11011798,12725,0,1666159143,13158.15585951,67.3635301500035,53624.39001960001 2022-10-19,05:59:05.000,292,11011825,13165,0,1666159144,13158.13565058,67.39172667000093,53624.41098096 2022-10-19,05:59:06.000,292,11011810,12965,0,1666159145,13158.14912319999,67.3987758000003,53624.40399384 2022-10-19,05:59:07.000,292,11011804,12725,0,1666159146,13158.243431539995,67.41992318999837,53624.43194232 2022-10-19,05:59:08.000,292,11011820,12845,0,1666159147,13158.25690416,67.43402145000437,53624.424955200004 2022-10-19,05:59:09.000,292,11011823,12885,0,1666159148,13158.304058329995,67.44107058000372,53624.494826400005 2022-10-19,05:59:10.000,292,11011815,12765,0,1666159149,13158.243431539995,67.44107058000372,53624.45290368 2022-10-19,05:59:11.000,292,11011803,13045,0,1666159150,13158.304058329995,67.45516884000244,53624.494826400005 2022-10-19,05:59:12.000,292,11011774,12725,0,1666159151,13158.452257149991,67.4622179700018,53624.564697600006 2022-10-19,05:59:13.000,292,11011824,12805,0,1666159152,13158.499411320001,67.40582492999965,53624.592646080004 2022-10-19,05:59:14.000,292,11011831,12725,0,1666159153,13158.506147629996,67.39172667000093,53624.65553016001 2022-10-19,05:59:15.000,292,11011800,12925,0,1666159154,13158.533092869991,67.37057928000286,53624.5996332 2022-10-19,05:59:16.000,292,11011827,12885,0,1666159155,13158.43878453,67.39172667000093,53624.55771048001 2022-10-19,05:59:17.000,292,11011814,12765,0,1666159156,13158.526356559996,67.34238275999815,53624.57867184 2022-10-19,05:59:18.000,292,11011792,13045,0,1666159157,13158.607192279997,67.31418624000071,53624.64155592 2022-10-19,05:59:19.000,292,11011775,12965,0,1666159158,13158.586983349996,67.30713711000135,53624.6695044 2022-10-19,05:59:20.000,292,11011781,13005,0,1666159159,13158.647610139997,67.29303885000263,53624.65553016001 2022-10-19,05:59:21.000,292,11011824,12605,0,1666159160,13158.613928589992,67.22254755000176,53624.68347864001 2022-10-19,05:59:22.000,292,11011825,12965,0,1666159161,13158.708236929997,67.20140016000369,53624.71841424 2022-10-19,05:59:23.000,292,11011772,12885,0,1666159162,13158.748654789997,67.15910538000026,53624.662517280005 2022-10-19,05:59:24.000,292,11011815,12725,0,1666159163,13158.741918480002,67.16615450999961,53624.760336960004 2022-10-19,05:59:25.000,292,11011772,12765,0,1666159164,13158.789072649997,67.14500712000154,53624.77431120001 2022-10-19,05:59:26.000,292,11011837,12605,0,1666159165,13158.708236929997,67.09566320999875,53624.70444000001 2022-10-19,05:59:27.000,292,11011814,12885,0,1666159166,13158.775600029992,67.08156495000003,53624.72540136001 2022-10-19,05:59:28.000,292,11011802,12725,0,1666159167,13158.836226819993,66.98287713000173,53624.82322104001 2022-10-19,05:59:29.000,292,11011794,12885,0,1666159168,13158.876644679993,66.98992626000108,53624.85116952001 2022-10-19,05:59:30.000,292,11011812,13045,0,1666159169,13158.903589920003,66.92648408999958,53624.82322104001 2022-10-19,05:59:31.000,292,11011818,13045,0,1666159170,13158.917062539993,66.92648408999958,53624.72540136001 2022-10-19,05:59:32.000,292,11011838,12805,0,1666159171,13158.957480399993,66.84894365999935,53624.76732408 2022-10-19,05:59:33.000,292,11011821,12805,0,1666159172,13158.977689329993,66.8066488800032,53624.81623392 2022-10-19,05:59:34.000,292,11011804,12925,0,1666159173,13158.991161949998,66.76435409999976,53624.86514376 2022-10-19,05:59:35.000,292,11011812,12645,0,1666159174,13159.045052429989,66.7573049700004,53624.830208160005 2022-10-19,05:59:36.000,292,11011819,12605,0,1666159175,13159.031579809998,66.67976454000018,53624.85116952001 2022-10-19,05:59:37.000,292,11011804,12885,0,1666159176,13159.071997669998,66.65156802000274,53624.85116952001 2022-10-19,05:59:38.000,292,11011827,12925,0,1666159177,13159.146097079989,66.58107672000187,53624.92104072001 2022-10-19,05:59:39.000,292,11011814,12845,0,1666159178,13159.139360769994,66.56697846000316,53624.89309224001 2022-10-19,05:59:40.000,292,11011816,12805,0,1666159179,13159.125888149989,66.53173280999908,53624.93501496 2022-10-19,05:59:41.000,292,11011784,13045,0,1666159180,13159.112415529999,66.52468367999973,53624.85815664 2022-10-19,05:59:42.000,292,11011787,13005,0,1666159181,13159.098942909994,66.46124150999822,53624.94200208001 2022-10-19,05:59:43.000,292,11011797,12765,0,1666159182,13159.166306009989,66.46124150999822,53624.900079360006 2022-10-19,05:59:44.000,292,11011771,12605,0,1666159183,13159.220196489994,66.40484847000334,53625.01187328 2022-10-19,05:59:45.000,292,11011814,12925,0,1666159184,13159.20672386999,66.36960281999927,53625.00488616 2022-10-19,05:59:46.000,292,11011782,12685,0,1666159185,13159.112415529999,66.32730804000312,53624.9839248 2022-10-19,05:59:47.000,292,11011821,13205,0,1666159186,13159.125888149989,66.28501325999969,53625.03283464 2022-10-19,05:59:48.000,292,11011780,12965,0,1666159187,13159.065261359989,66.28501325999969,53624.96296344 2022-10-19,05:59:49.000,292,11011824,12765,0,1666159188,13159.105679219989,66.24271848000353,53624.997899040005 2022-10-19,05:59:50.000,292,11011826,12885,0,1666159189,13159.132624459999,66.21452195999882,53625.06078312001 2022-10-19,05:59:51.000,292,11011802,12845,0,1666159190,13159.078733979994,66.17222718000266,53625.01886040001 2022-10-19,05:59:52.000,292,11011789,12925,0,1666159191,13159.092206599998,66.12288326999987,53625.095718720004 2022-10-19,05:59:53.000,292,11011828,13045,0,1666159192,13159.105679219989,66.1017358800018,53625.13065432 2022-10-19,05:59:54.000,292,11011808,12805,0,1666159193,13159.105679219989,66.04534283999965,53625.116680080006 2022-10-19,05:59:55.000,292,11011825,12965,0,1666159194,13159.051788739998,66.02419545000157,53625.13065432 2022-10-19,05:59:56.000,292,11011784,13205,0,1666159195,13159.024843499988,66.02419545000157,53625.15161568 2022-10-19,05:59:57.000,292,11011797,12885,0,1666159196,13158.984425639988,66.04534283999965,53625.1236672 2022-10-19,05:59:58.000,292,11011775,12965,0,1666159197,13159.004634569988,66.01714632000221,53625.20751264001 2022-10-19,05:59:59.000,292,11011832,12925,0,1666159198,13158.977689329993,66.0030480600035,53625.22148688 2022-10-19,06:00:00.000,292,11011846,13205,0,1666159199,13158.957480399993,66.0030480600035,53625.20751264001 2022-10-19,06:00:01.000,292,11011785,13085,0,1666159200,13158.896853609993,65.97485153999878,53625.20052552 2022-10-19,06:00:02.000,292,11011761,12605,0,1666159201,13158.944007779988,65.96780240999942,53625.27738384001 2022-10-19,06:00:03.000,292,11011812,12685,0,1666159202,13158.930535159998,65.93255676000263,53625.22847400001 2022-10-19,06:00:04.000,292,11011793,12925,0,1666159203,13158.896853609993,65.96075328000006,53625.30533232001 2022-10-19,06:00:05.000,292,11011794,12765,0,1666159204,13158.890117299998,65.97485153999878,53625.263409600004 2022-10-19,06:00:06.000,292,11011791,13085,0,1666159205,13158.863172060002,65.9537041500007,53625.22148688 2022-10-19,06:00:07.000,292,11011819,12765,0,1666159206,13158.863172060002,65.98190066999814,53625.29135808 2022-10-19,06:00:08.000,292,11011803,12925,0,1666159207,13158.890117299998,65.93960589000199,53625.34026792 2022-10-19,06:00:09.000,292,11011796,12885,0,1666159208,13158.883380990002,65.94665502000134,53625.403152000006 2022-10-19,06:00:10.000,292,11011766,12805,0,1666159209,13158.849699439997,65.94665502000134,53625.38917776 2022-10-19,06:00:11.000,292,11011801,13125,0,1666159210,13158.789072649997,65.91845850000391,53625.263409600004 2022-10-19,06:00:12.000,292,11011809,12845,0,1666159211,13158.816017889993,65.97485153999878,53625.34725504 2022-10-19,06:00:13.000,292,11011829,12805,0,1666159212,13158.856435749993,66.03124458000093,53625.333280800005 2022-10-19,06:00:14.000,292,11011777,12925,0,1666159213,13158.842963130002,66.0030480600035,53625.39616488001 2022-10-19,06:00:15.000,292,11011808,12965,0,1666159214,13158.849699439997,66.06649022999773,53625.36122928 2022-10-19,06:00:16.000,292,11011805,12805,0,1666159215,13158.809281579997,66.08058849000372,53625.41013912 2022-10-19,06:00:17.000,292,11011789,12685,0,1666159216,13158.822754200002,66.1017358800018,53625.38917776 2022-10-19,06:00:18.000,292,11011797,12925,0,1666159217,13158.876644679993,66.09468675000244,53625.452061840006 2022-10-19,06:00:19.000,292,11011773,12925,0,1666159218,13158.910326229998,66.17222718000266,53625.39616488001 2022-10-19,06:00:20.000,292,11011791,12965,0,1666159219,13158.849699439997,66.17927631000202,53625.46603608 2022-10-19,06:00:21.000,292,11011840,13045,0,1666159220,13158.802545270002,66.27796413000033,53625.37520352001 2022-10-19,06:00:22.000,292,11011832,12765,0,1666159221,13158.836226819993,66.24976761000289,53625.452061840006 2022-10-19,06:00:23.000,292,11011812,13005,0,1666159222,13158.856435749993,66.29206238999905,53625.51494592 2022-10-19,06:00:24.000,292,11011796,13045,0,1666159223,13158.863172060002,66.32730804000312,53625.549881520004 2022-10-19,06:00:25.000,292,11011800,12925,0,1666159224,13158.856435749993,66.32025891000376,53625.500971680005 2022-10-19,06:00:26.000,292,11011812,12885,0,1666159225,13158.802545270002,66.38370107999799,53625.58481712 2022-10-19,06:00:27.000,292,11011773,12965,0,1666159226,13158.762127410002,66.42599586000142,53625.52193304001 2022-10-19,06:00:28.000,292,11011798,12965,0,1666159227,13158.789072649997,66.46124150999822,53625.54289440001 2022-10-19,06:00:29.000,292,11011786,12805,0,1666159228,13158.755391099992,66.53878193999844,53625.4380876 2022-10-19,06:00:30.000,292,11011827,12845,0,1666159229,13158.789072649997,66.53173280999908,53625.57783 2022-10-19,06:00:31.000,292,11011816,12925,0,1666159230,13158.775600029992,66.64451889000338,53625.54289440001 2022-10-19,06:00:32.000,292,11011848,12925,0,1666159231,13158.762127410002,66.6586171500021,53625.52193304001 2022-10-19,06:00:33.000,292,11011811,12925,0,1666159232,13158.762127410002,66.70796106000489,53625.59180424001 2022-10-19,06:00:34.000,292,11011738,12725,0,1666159233,13158.728445859997,66.73615758000233,53625.598791360004 2022-10-19,06:00:35.000,292,11011793,12925,0,1666159234,13158.762127410002,66.78550148999784,53625.619752720006 2022-10-19,06:00:36.000,292,11011795,13205,0,1666159235,13158.681291690002,66.82074714000191,53625.54289440001 2022-10-19,06:00:37.000,292,11011815,13045,0,1666159236,13158.674555379992,66.88418931000342,53625.59180424001 2022-10-19,06:00:38.000,292,11011806,12765,0,1666159237,13158.701500620002,66.88418931000342,53625.6477012 2022-10-19,06:00:39.000,292,11011809,12885,0,1666159238,13158.762127410002,66.93353321999894,53625.70359816 2022-10-19,06:00:40.000,292,11011767,12885,0,1666159239,13158.755391099992,66.96172974000365,53625.60577848 2022-10-19,06:00:41.000,292,11011838,12765,0,1666159240,13158.768863719997,67.0040245199998,53625.60577848 2022-10-19,06:00:42.000,292,11011829,12805,0,1666159241,13158.721709550002,67.04631930000323,53625.598791360004 2022-10-19,06:00:43.000,292,11011787,12925,0,1666159242,13158.762127410002,67.09566320999875,53625.668662560005 2022-10-19,06:00:44.000,292,11011819,12845,0,1666159243,13158.762127410002,67.1027123399981,53625.63372696 2022-10-19,06:00:45.000,292,11011815,12965,0,1666159244,13158.829490509997,67.16615450999961,53625.6477012 2022-10-19,06:00:46.000,292,11011764,12805,0,1666159245,13158.735182169992,67.20140016000369,53625.58481712 2022-10-19,06:00:47.000,292,11011808,13045,0,1666159246,13158.708236929997,67.23664581000048,53625.58481712 2022-10-19,06:00:48.000,292,11011868,12845,0,1666159247,13158.795808959992,67.22959668000112,53625.70359816 2022-10-19,06:00:49.000,292,11011840,12765,0,1666159248,13158.647610139997,67.31418624000071,53625.59180424001 2022-10-19,06:00:50.000,292,11011807,12925,0,1666159249,13158.735182169992,67.27894059000391,53625.6477012 2022-10-19,06:00:51.000,292,11011803,12885,0,1666159250,13158.714973239992,67.33533362999879,53625.668662560005 2022-10-19,06:00:52.000,292,11011850,13125,0,1666159251,13158.721709550002,67.32828449999943,53625.68962392001 2022-10-19,06:00:53.000,292,11011835,12765,0,1666159252,13158.795808959992,67.3635301500035,53625.73154664001 2022-10-19,06:00:54.000,292,11011839,12965,0,1666159253,13158.802545270002,67.34238275999815,53625.738533760006 2022-10-19,06:00:55.000,292,11011841,13005,0,1666159254,13158.829490509997,67.34943189000478,53625.75949512001 2022-10-19,06:00:56.000,292,11011806,12925,0,1666159255,13158.842963130002,67.32828449999943,53625.72455952 2022-10-19,06:00:57.000,292,11011800,12925,0,1666159256,13158.822754200002,67.38467754000158,53625.717572400004 2022-10-19,06:00:58.000,292,11011804,12925,0,1666159257,13158.890117299998,67.38467754000158,53625.81539208 2022-10-19,06:00:59.000,292,11011821,12965,0,1666159258,13158.876644679993,67.3987758000003,53625.79443072 2022-10-19,06:01:00.000,292,11011823,12725,0,1666159259,13158.923798850003,67.39172667000093,53625.81539208 2022-10-19,06:01:01.000,292,11011840,12965,0,1666159260,13158.910326229998,67.3987758000003,53625.71058528001 2022-10-19,06:01:02.000,292,11011815,12685,0,1666159261,13158.950744089998,67.39172667000093,53625.71058528001 2022-10-19,06:01:03.000,292,11011816,13285,0,1666159262,13159.031579809998,67.39172667000093,53625.8223792 2022-10-19,06:01:04.000,292,11011863,12725,0,1666159263,13159.038316119993,67.3635301500035,53625.80840496001 2022-10-19,06:01:05.000,292,11011812,13005,0,1666159264,13159.065261359989,67.38467754000158,53625.84334056 2022-10-19,06:01:06.000,292,11011833,12845,0,1666159265,13159.058525049993,67.39172667000093,53625.80840496001 2022-10-19,06:01:07.000,292,11011893,12845,0,1666159266,13159.119151839994,67.39172667000093,53625.87827616001 2022-10-19,06:01:08.000,292,11011843,12925,0,1666159267,13159.22693279999,67.38467754000158,53625.836353440005 2022-10-19,06:01:09.000,292,11011801,12805,0,1666159268,13159.20672386999,67.37762841000222,53625.87128904 2022-10-19,06:01:10.000,292,11011815,12805,0,1666159269,13159.18651493999,67.37057928000286,53625.80840496001 2022-10-19,06:01:11.000,292,11011839,13045,0,1666159270,13159.20672386999,67.34238275999815,53625.80141784 2022-10-19,06:01:12.000,292,11011823,12965,0,1666159271,13159.321241139995,67.37762841000222,53625.92019888 2022-10-19,06:01:13.000,292,11011826,12885,0,1666159272,13159.32797744999,67.35648102000414,53625.934173120004 2022-10-19,06:01:14.000,292,11011832,12765,0,1666159273,13159.33471376,67.35648102000414,53625.934173120004 2022-10-19,06:01:15.000,292,11011844,12805,0,1666159274,13159.321241139995,67.37057928000286,53625.87827616001 2022-10-19,06:01:16.000,292,11011829,12925,0,1666159275,13159.301032209994,67.3635301500035,53625.91321176 2022-10-19,06:01:17.000,292,11011862,12965,0,1666159276,13159.301032209994,67.3635301500035,53625.87827616001 2022-10-19,06:01:18.000,292,11011804,12605,0,1666159277,13159.28755958999,67.3635301500035,53625.91321176 2022-10-19,06:01:19.000,292,11011788,12925,0,1666159278,13159.36839530999,67.37762841000222,53625.9621216 2022-10-19,06:01:20.000,292,11011802,12885,0,1666159279,13159.422285789995,67.32828449999943,53625.97609584001 2022-10-19,06:01:21.000,292,11011818,12845,0,1666159280,13159.38860423999,67.35648102000414,53625.9621216 2022-10-19,06:01:22.000,292,11011849,12925,0,1666159281,13159.341450069995,67.34943189000478,53625.96910872 2022-10-19,06:01:23.000,292,11011846,13005,0,1666159282,13159.38860423999,67.34238275999815,53625.99007008 2022-10-19,06:01:24.000,292,11011876,12925,0,1666159283,13159.402076859995,67.32828449999943,53626.0319928 2022-10-19,06:01:25.000,292,11011815,12845,0,1666159284,13159.36839530999,67.32123537000007,53626.004044320005 2022-10-19,06:01:26.000,292,11011807,12925,0,1666159285,13159.361658999995,67.34943189000478,53625.97609584001 2022-10-19,06:01:27.000,292,11011768,12845,0,1666159286,13159.321241139995,67.33533362999879,53625.94814736001 2022-10-19,06:01:28.000,292,11011793,13125,0,1666159287,13159.442494719995,67.33533362999879,53626.004044320005 2022-10-19,06:01:29.000,292,11011806,12885,0,1666159288,13159.43575841,67.34943189000478,53625.99705720001 2022-10-19,06:01:30.000,292,11011831,12765,0,1666159289,13159.46943995999,67.34943189000478,53626.052954160004 2022-10-19,06:01:31.000,292,11011808,12845,0,1666159290,13159.35492269,67.38467754000158,53626.004044320005 2022-10-19,06:01:32.000,292,11011829,13005,0,1666159291,13159.40881316999,67.33533362999879,53626.01801856 2022-10-19,06:01:33.000,292,11011808,12925,0,1666159292,13159.442494719995,67.37762841000222,53626.03897992 2022-10-19,06:01:34.000,292,11011812,12885,0,1666159293,13159.42902209999,67.3987758000003,53626.03897992 2022-10-19,06:01:35.000,292,11011797,12805,0,1666159294,13159.42902209999,67.3987758000003,53626.01103144 2022-10-19,06:01:36.000,292,11011824,13125,0,1666159295,13159.45596734,67.40582492999965,53625.98308296 2022-10-19,06:01:37.000,292,11011823,12885,0,1666159296,13159.422285789995,67.44811971000308,53626.01801856 2022-10-19,06:01:38.000,292,11011804,12965,0,1666159297,13159.503121509995,67.40582492999965,53626.004044320005 2022-10-19,06:01:39.000,292,11011861,13165,0,1666159298,13159.45596734,67.44811971000308,53626.01801856 2022-10-19,06:01:40.000,292,11011846,12645,0,1666159299,13159.48964888999,67.3987758000003,53626.01103144 2022-10-19,06:01:41.000,292,11011802,12885,0,1666159300,13159.402076859995,67.43402145000437,53625.97609584001 2022-10-19,06:01:42.000,292,11011816,12925,0,1666159301,13159.402076859995,67.4622179700018,53625.96910872 2022-10-19,06:01:43.000,292,11011823,12965,0,1666159302,13159.43575841,67.4622179700018,53625.97609584001 2022-10-19,06:01:44.000,292,11011767,12965,0,1666159303,13159.46943995999,67.44107058000372,53625.99007008 2022-10-19,06:01:45.000,292,11011765,13165,0,1666159304,13159.50985781999,67.4622179700018,53625.97609584001 2022-10-19,06:01:46.000,292,11011857,12885,0,1666159305,13159.42902209999,67.4622179700018,53625.98308296 2022-10-19,06:01:47.000,292,11011872,12805,0,1666159306,13159.45596734,67.47631623000052,53625.96910872 2022-10-19,06:01:48.000,292,11011821,12885,0,1666159307,13159.442494719995,67.4974636199986,53625.98308296 2022-10-19,06:01:49.000,292,11011821,13165,0,1666159308,13159.462703649995,67.49041448999924,53625.98308296 2022-10-19,06:01:50.000,292,11011823,12685,0,1666159309,13159.341450069995,67.48336535999988,53625.8223792 2022-10-19,06:01:51.000,292,11011809,13045,0,1666159310,13159.34818637999,67.4974636199986,53625.81539208 2022-10-19,06:01:52.000,292,11011793,12925,0,1666159311,13159.45596734,67.48336535999988,53625.91321176 2022-10-19,06:01:53.000,292,11011797,12925,0,1666159312,13159.42902209999,67.49041448999924,53625.86430192 2022-10-19,06:01:54.000,292,11011806,12965,0,1666159313,13159.42902209999,67.4974636199986,53625.92718600001 2022-10-19,06:01:55.000,292,11011808,13165,0,1666159314,13159.402076859995,67.51861101000395,53625.86430192 2022-10-19,06:01:56.000,292,11011754,12845,0,1666159315,13159.33471376,67.53975840000203,53625.79443072 2022-10-19,06:01:57.000,292,11011799,13045,0,1666159316,13159.31450483,67.54680753000139,53625.77346936 2022-10-19,06:01:58.000,292,11011814,12925,0,1666159317,13159.33471376,67.53270927000267,53625.78045648001 2022-10-19,06:01:59.000,292,11011799,12685,0,1666159318,13159.402076859995,67.51861101000395,53625.836353440005 2022-10-19,06:02:00.000,292,11011808,12725,0,1666159319,13159.41554948,67.51861101000395,53625.87128904 2022-10-19,06:02:01.000,292,11011881,13005,0,1666159320,13159.28755958999,67.58910231000482,53625.78045648001 2022-10-19,06:02:02.000,292,11011830,12965,0,1666159321,13159.27408697,67.5609057900001,53625.75949512001 2022-10-19,06:02:03.000,292,11011855,12685,0,1666159322,13159.30776851999,67.60320057000354,53625.77346936 2022-10-19,06:02:04.000,292,11011784,12885,0,1666159323,13159.2942959,67.59615144000418,53625.75949512001 2022-10-19,06:02:05.000,292,11011793,12565,0,1666159324,13159.30776851999,67.6102497000029,53625.752508 2022-10-19,06:02:06.000,292,11011800,12965,0,1666159325,13159.25387804,67.58205317999818,53625.668662560005 2022-10-19,06:02:07.000,292,11011811,12925,0,1666159326,13159.22693279999,67.54680753000139,53625.67564968 2022-10-19,06:02:08.000,292,11011823,12845,0,1666159327,13159.341450069995,67.54680753000139,53625.77346936 2022-10-19,06:02:09.000,292,11011837,12925,0,1666159328,13159.2942959,67.55385666000075,53625.77346936 2022-10-19,06:02:10.000,292,11011815,12965,0,1666159329,13159.301032209994,67.54680753000139,53625.78045648001 2022-10-19,06:02:11.000,292,11011834,12925,0,1666159330,13159.233669109999,67.55385666000075,53625.62673984 2022-10-19,06:02:12.000,292,11011814,12805,0,1666159331,13159.22693279999,67.50451274999796,53625.63372696 2022-10-19,06:02:13.000,292,11011842,13045,0,1666159332,13159.25387804,67.51156188000459,53625.63372696 2022-10-19,06:02:14.000,292,11011791,13045,0,1666159333,13159.34818637999,67.47631623000052,53625.64071408001 2022-10-19,06:02:15.000,292,11011852,12445,0,1666159334,13159.32797744999,67.48336535999988,53625.619752720006 2022-10-19,06:02:16.000,292,11011809,13125,0,1666159335,13159.33471376,67.4622179700018,53625.62673984 2022-10-19,06:02:17.000,292,11011837,12885,0,1666159336,13159.38860423999,67.47631623000052,53625.58481712 2022-10-19,06:02:18.000,292,11011863,12925,0,1666159337,13159.37513162,67.3987758000003,53625.598791360004 2022-10-19,06:02:19.000,292,11011819,12605,0,1666159338,13159.361658999995,67.4622179700018,53625.53590728 2022-10-19,06:02:20.000,292,11011792,12925,0,1666159339,13159.381867929995,67.41287405999901,53625.52892016 2022-10-19,06:02:21.000,292,11011814,12805,0,1666159340,13159.321241139995,67.39172667000093,53625.44507472001 2022-10-19,06:02:22.000,292,11011799,13165,0,1666159341,13159.321241139995,67.38467754000158,53625.44507472001 2022-10-19,06:02:23.000,292,11011837,12925,0,1666159342,13159.39534055,67.37762841000222,53625.52193304001 2022-10-19,06:02:24.000,292,11011812,12965,0,1666159343,13159.422285789995,67.33533362999879,53625.500971680005 2022-10-19,06:02:25.000,292,11011805,12805,0,1666159344,13159.402076859995,67.35648102000414,53625.52193304001 2022-10-19,06:02:26.000,292,11011842,12965,0,1666159345,13159.40881316999,67.31418624000071,53625.44507472001 2022-10-19,06:02:27.000,292,11011840,12925,0,1666159346,13159.41554948,67.32123537000007,53625.54289440001 2022-10-19,06:02:28.000,292,11011825,12805,0,1666159347,13159.42902209999,67.27189146000455,53625.56385576001 2022-10-19,06:02:29.000,292,11011808,13045,0,1666159348,13159.39534055,67.29303885000263,53625.52892016 2022-10-19,06:02:30.000,292,11011794,12885,0,1666159349,13159.402076859995,67.28598972000327,53625.37520352001 2022-10-19,06:02:31.000,292,11011823,12805,0,1666159350,13159.39534055,67.27894059000391,53625.47302320001 2022-10-19,06:02:32.000,292,11011816,12925,0,1666159351,13159.44923102999,67.2154984200024,53625.500971680005 2022-10-19,06:02:33.000,292,11011844,12965,0,1666159352,13159.503121509995,67.2154984200024,53625.51494592 2022-10-19,06:02:34.000,292,11011819,12845,0,1666159353,13159.53680306,67.16615450999961,53625.48699744 2022-10-19,06:02:35.000,292,11011834,13125,0,1666159354,13159.482912579995,67.15910538000026,53625.4380876 2022-10-19,06:02:36.000,292,11011787,12605,0,1666159355,13159.4963852,67.13795799000218,53625.431100480004 2022-10-19,06:02:37.000,292,11011808,12925,0,1666159356,13159.462703649995,67.14500712000154,53625.37520352001 2022-10-19,06:02:38.000,292,11011820,13045,0,1666159357,13159.462703649995,67.12385973000346,53625.31231944 2022-10-19,06:02:39.000,292,11011814,12925,0,1666159358,13159.543539369995,67.06746669000131,53625.403152000006 2022-10-19,06:02:40.000,292,11011821,12965,0,1666159359,13159.583957229996,67.04631930000323,53625.382190640004 2022-10-19,06:02:41.000,292,11011821,13085,0,1666159360,13159.55701199,67.03222104000452,53625.36122928 2022-10-19,06:02:42.000,292,11011879,13045,0,1666159361,13159.57048460999,66.98992626000108,53625.35424216001 2022-10-19,06:02:43.000,292,11011833,13205,0,1666159362,13159.53680306,66.99697539000044,53625.32629368001 2022-10-19,06:02:44.000,292,11011784,12765,0,1666159363,13159.61763878,66.968778870003,53625.333280800005 2022-10-19,06:02:45.000,292,11011798,12725,0,1666159364,13159.59069353999,66.95468061000429,53625.284370960006 2022-10-19,06:02:46.000,292,11011832,12965,0,1666159365,13159.57048460999,66.93353321999894,53625.31231944 2022-10-19,06:02:47.000,292,11011789,12805,0,1666159366,13159.57048460999,66.91238583000086,53625.263409600004 2022-10-19,06:02:48.000,292,11011823,13045,0,1666159367,13159.61090246999,66.87714018000406,53625.31231944 2022-10-19,06:02:49.000,292,11011832,12925,0,1666159368,13159.57722092,66.84189452999999,53625.31930656 2022-10-19,06:02:50.000,292,11011826,13125,0,1666159369,13159.563748299995,66.81369801000255,53625.30533232001 2022-10-19,06:02:51.000,292,11011877,12885,0,1666159370,13159.503121509995,66.8066488800032,53625.31231944 2022-10-19,06:02:52.000,292,11011806,12925,0,1666159371,13159.33471376,66.79255062000448,53625.214499760004 2022-10-19,06:02:53.000,292,11011846,13085,0,1666159372,13159.37513162,66.77845235999848,53625.17956416 2022-10-19,06:02:54.000,292,11011792,12965,0,1666159373,13159.41554948,66.75025584000105,53625.22148688 2022-10-19,06:02:55.000,292,11011825,13005,0,1666159374,13159.442494719995,66.73615758000233,53625.235461120006 2022-10-19,06:02:56.000,292,11011806,12685,0,1666159375,13159.39534055,66.70796106000489,53625.22847400001 2022-10-19,06:02:57.000,292,11011818,12885,0,1666159376,13159.27408697,66.68681366999954,53625.13065432 2022-10-19,06:02:58.000,292,11011790,12965,0,1666159377,13159.260614349994,66.65156802000274,53625.15860280001 2022-10-19,06:02:59.000,292,11011803,12965,0,1666159378,13159.240405419994,66.68681366999954,53625.165589920005 2022-10-19,06:03:00.000,292,11011813,12885,0,1666159379,13159.240405419994,66.67271541000082,53625.116680080006 2022-10-19,06:03:01.000,292,11011832,12685,0,1666159380,13159.159569699994,66.65156802000274,53625.15161568 2022-10-19,06:03:02.000,292,11011794,12765,0,1666159381,13159.105679219989,66.64451889000338,53625.053796 2022-10-19,06:03:03.000,292,11011882,12965,0,1666159382,13159.065261359989,66.63746976000402,53625.06078312001 2022-10-19,06:03:04.000,292,11011844,12925,0,1666159383,13159.098942909994,66.64451889000338,53625.10270584 2022-10-19,06:03:05.000,292,11011790,12885,0,1666159384,13159.038316119993,66.65156802000274,53625.067770240006 2022-10-19,06:03:06.000,292,11011834,12885,0,1666159385,13158.957480399993,66.63042063000466,53624.99091192001 2022-10-19,06:03:07.000,292,11011824,13045,0,1666159386,13158.937271469993,66.62337149999803,53625.01886040001 2022-10-19,06:03:08.000,292,11011842,12965,0,1666159387,13158.890117299998,66.63042063000466,53625.01187328 2022-10-19,06:03:09.000,292,11011850,12925,0,1666159388,13158.856435749993,66.64451889000338,53625.01187328 2022-10-19,06:03:10.000,292,11011836,12805,0,1666159389,13158.762127410002,66.68681366999954,53624.88610512 2022-10-19,06:03:11.000,292,11011844,12885,0,1666159390,13158.735182169992,66.67976454000018,53624.9140536 2022-10-19,06:03:12.000,292,11011830,12765,0,1666159391,13158.735182169992,66.6938627999989,53624.92104072001 2022-10-19,06:03:13.000,292,11011819,12605,0,1666159392,13158.654346449992,66.66566628000146,53624.89309224001 2022-10-19,06:03:14.000,292,11011815,12925,0,1666159393,13158.627401209997,66.70091192999826,53624.92104072001 2022-10-19,06:03:15.000,292,11011859,12925,0,1666159394,13158.566774419996,66.73615758000233,53624.85815664 2022-10-19,06:03:16.000,292,11011820,13005,0,1666159395,13158.485938699996,66.74320671000169,53624.76732408 2022-10-19,06:03:17.000,292,11011808,12965,0,1666159396,13158.432048219991,66.76435409999976,53624.69046576 2022-10-19,06:03:18.000,292,11011840,13005,0,1666159397,13158.405102979996,66.75025584000105,53624.732388480006 2022-10-19,06:03:19.000,292,11011818,12965,0,1666159398,13158.445520839996,66.78550148999784,53624.75334984001 2022-10-19,06:03:20.000,292,11011820,13005,0,1666159399,13158.432048219991,66.77845235999848,53624.74636272 2022-10-19,06:03:21.000,292,11011818,12925,0,1666159400,13158.39163035999,66.79959975000384,53624.7393756 2022-10-19,06:03:22.000,292,11011813,12725,0,1666159401,13158.364685119996,66.77140322999912,53624.65553016001 2022-10-19,06:03:23.000,292,11011861,12925,0,1666159402,13158.35121249999,66.77140322999912,53624.662517280005 2022-10-19,06:03:24.000,292,11011847,13125,0,1666159403,13158.33100356999,66.77845235999848,53624.64155592 2022-10-19,06:03:25.000,292,11011840,12845,0,1666159404,13158.33773988,66.78550148999784,53624.60662032001 2022-10-19,06:03:26.000,292,11011771,12885,0,1666159405,13158.283849399995,66.8066488800032,53624.51578776001 2022-10-19,06:03:27.000,292,11011807,12725,0,1666159406,13158.364685119996,66.81369801000255,53624.543736240004 2022-10-19,06:03:28.000,292,11011823,12965,0,1666159407,13158.29058570999,66.81369801000255,53624.529762 2022-10-19,06:03:29.000,292,11011815,12925,0,1666159408,13158.33100356999,66.82074714000191,53624.60662032001 2022-10-19,06:03:30.000,292,11011834,12765,0,1666159409,13158.344476189995,66.83484540000063,53624.51578776001 2022-10-19,06:03:31.000,292,11011824,12765,0,1666159410,13158.324267259995,66.82074714000191,53624.48085216 2022-10-19,06:03:32.000,292,11011831,12965,0,1666159411,13158.22995891999,66.8066488800032,53624.41098096 2022-10-19,06:03:33.000,292,11011837,12765,0,1666159412,13158.25690416,66.84189452999999,53624.424955200004 2022-10-19,06:03:34.000,292,11011810,13085,0,1666159413,13158.27711309,66.85599278999871,53624.47386504 2022-10-19,06:03:35.000,292,11011807,12765,0,1666159414,13158.25016784999,66.86304191999807,53624.41098096 2022-10-19,06:03:36.000,292,11011827,12965,0,1666159415,13158.25016784999,66.88418931000342,53624.41098096 2022-10-19,06:03:37.000,292,11011816,13045,0,1666159416,13158.23669523,66.8700910500047,53624.38303248 2022-10-19,06:03:38.000,292,11011795,12845,0,1666159417,13158.223222609995,66.89123844000278,53624.397006720006 2022-10-19,06:03:39.000,292,11011853,12765,0,1666159418,13158.203013679995,66.91238583000086,53624.327135520005 2022-10-19,06:03:40.000,292,11011844,12885,0,1666159419,13158.16933212999,66.91238583000086,53624.257264320004 2022-10-19,06:03:41.000,292,11011794,12925,0,1666159420,13158.162595819995,66.89123844000278,53624.23630296 2022-10-19,06:03:42.000,292,11011788,13085,0,1666159421,13158.08849640999,66.89828757000214,53624.229315840006 2022-10-19,06:03:43.000,292,11011824,12605,0,1666159422,13158.05481486,66.93353321999894,53624.20136736001 2022-10-19,06:03:44.000,292,11011792,12885,0,1666159423,13158.07502379,66.91238583000086,53624.25027720001 2022-10-19,06:03:45.000,292,11011791,12965,0,1666159424,13158.081760099994,66.93353321999894,53624.22232872001 2022-10-19,06:03:46.000,292,11011851,12885,0,1666159425,13158.02786961999,66.95468061000429,53624.13848328 2022-10-19,06:03:47.000,292,11011802,12765,0,1666159426,13158.014396999999,66.95468061000429,53624.13149616001 2022-10-19,06:03:48.000,292,11011800,13125,0,1666159427,13158.00766068999,66.91943496000022,53624.08258632001 2022-10-19,06:03:49.000,292,11011776,12885,0,1666159428,13158.00766068999,66.968778870003,53624.040663600004 2022-10-19,06:03:50.000,292,11011827,12925,0,1666159429,13157.933561279999,66.968778870003,53624.03367648001 2022-10-19,06:03:51.000,292,11011840,13045,0,1666159430,13157.953770209999,66.97582800000237,53624.05463784001 2022-10-19,06:03:52.000,292,11011799,12765,0,1666159431,13157.940297589994,66.98287713000173,53623.97777952 2022-10-19,06:03:53.000,292,11011827,12965,0,1666159432,13157.872934489998,66.98287713000173,53623.942843920006 2022-10-19,06:03:54.000,292,11011792,13005,0,1666159433,13157.872934489998,67.0040245199998,53623.95681816 2022-10-19,06:03:55.000,292,11011796,12685,0,1666159434,13157.947033899989,67.03927017000387,53623.9707924 2022-10-19,06:03:56.000,292,11011803,12765,0,1666159435,13157.906616039989,67.03222104000452,53623.91489544001 2022-10-19,06:03:57.000,292,11011800,12725,0,1666159436,13157.893143419999,67.02517190999788,53623.85201136 2022-10-19,06:03:58.000,292,11011840,12845,0,1666159437,13157.906616039989,67.0040245199998,53623.893934080006 2022-10-19,06:03:59.000,292,11011813,12925,0,1666159438,13157.953770209999,66.97582800000237,53623.872972720004 2022-10-19,06:04:00.000,292,11011841,13005,0,1666159439,13157.960506519994,67.04631930000323,53623.80310152 2022-10-19,06:04:01.000,292,11011833,12845,0,1666159440,13157.879670799994,67.0040245199998,53623.81008864 2022-10-19,06:04:02.000,292,11011825,12765,0,1666159441,13157.980715449994,66.98992626000108,53623.88694696001 2022-10-19,06:04:03.000,292,11011814,12925,0,1666159442,13157.947033899989,67.01812277999852,53623.76816592001 2022-10-19,06:04:04.000,292,11011818,12845,0,1666159443,13157.913352349999,67.01107364999916,53623.754191680004 2022-10-19,06:04:05.000,292,11011787,12605,0,1666159444,13157.973979139999,66.99697539000044,53623.74720456001 2022-10-19,06:04:06.000,292,11011816,12685,0,1666159445,13157.852725559998,66.98287713000173,53623.656372000005 2022-10-19,06:04:07.000,292,11011848,13125,0,1666159446,13157.926824969989,66.96172974000365,53623.6913076 2022-10-19,06:04:08.000,292,11011794,12885,0,1666159447,13157.98745175999,67.0040245199998,53623.67733336001 2022-10-19,06:04:09.000,292,11011761,12805,0,1666159448,13157.960506519994,67.01107364999916,53623.67733336001 2022-10-19,06:04:10.000,292,11011770,12725,0,1666159449,13157.960506519994,67.01107364999916,53623.705281840004 2022-10-19,06:04:11.000,292,11011843,12885,0,1666159450,13157.866198179989,67.03927017000387,53623.537590960004 2022-10-19,06:04:12.000,292,11011786,12925,0,1666159451,13157.906616039989,67.03927017000387,53623.57951368001 2022-10-19,06:04:13.000,292,11011828,12845,0,1666159452,13157.879670799994,67.01812277999852,53623.537590960004 2022-10-19,06:04:14.000,292,11011769,13125,0,1666159453,13157.852725559998,67.0040245199998,53623.607462160006 2022-10-19,06:04:15.000,292,11011838,12885,0,1666159454,13157.852725559998,66.99697539000044,53623.5166296 2022-10-19,06:04:16.000,292,11011806,12605,0,1666159455,13157.805571389988,67.04631930000323,53623.52361672 2022-10-19,06:04:17.000,292,11011838,13005,0,1666159456,13157.792098769998,67.03222104000452,53623.439771280006 2022-10-19,06:04:18.000,292,11011802,12845,0,1666159457,13157.845989249989,67.03927017000387,53623.47470688 2022-10-19,06:04:19.000,292,11011789,13005,0,1666159458,13157.798835079993,67.03927017000387,53623.47470688 2022-10-19,06:04:20.000,292,11011829,12525,0,1666159459,13157.839252939993,67.03927017000387,53623.42579704 2022-10-19,06:04:21.000,292,11011801,12725,0,1666159460,13157.771889839998,67.05336843000259,53623.33496448 2022-10-19,06:04:22.000,292,11011826,12885,0,1666159461,13157.792098769998,67.02517190999788,53623.36291296001 2022-10-19,06:04:23.000,292,11011843,12645,0,1666159462,13157.839252939993,67.04631930000323,53623.39784856 2022-10-19,06:04:24.000,292,11011826,12925,0,1666159463,13157.879670799994,67.06746669000131,53623.39784856 2022-10-19,06:04:25.000,292,11011792,13045,0,1666159464,13157.886407109989,67.06746669000131,53623.35592584 2022-10-19,06:04:26.000,292,11011812,12925,0,1666159465,13157.832516629998,67.06041756000195,53623.31400312001 2022-10-19,06:04:27.000,292,11011784,12925,0,1666159466,13157.845989249989,67.08861407999939,53623.31400312001 2022-10-19,06:04:28.000,292,11011854,12845,0,1666159467,13157.872934489998,67.03927017000387,53623.38387432001 2022-10-19,06:04:29.000,292,11011817,13045,0,1666159468,13157.805571389988,67.10976147000474,53623.34195160001 2022-10-19,06:04:30.000,292,11011840,13045,0,1666159469,13157.778626149993,67.1027123399981,53623.33496448 2022-10-19,06:04:31.000,292,11011851,12805,0,1666159470,13157.798835079993,67.13090886000282,53623.28605464 2022-10-19,06:04:32.000,292,11011819,12845,0,1666159471,13157.872934489998,67.12385973000346,53623.36291296001 2022-10-19,06:04:33.000,292,11011790,12925,0,1666159472,13157.832516629998,67.1168106000041,53623.369900080004 2022-10-19,06:04:34.000,292,11011824,12845,0,1666159473,13157.812307699998,67.1520562500009,53623.29304176001 2022-10-19,06:04:35.000,292,11011779,12765,0,1666159474,13157.832516629998,67.1520562500009,53623.29304176001 2022-10-19,06:04:36.000,292,11011843,12805,0,1666159475,13157.792098769998,67.17320363999897,53623.27906752 2022-10-19,06:04:37.000,292,11011807,12805,0,1666159476,13157.825780319989,67.18730189999769,53623.272080400006 2022-10-19,06:04:38.000,292,11011792,13045,0,1666159477,13157.866198179989,67.16615450999961,53623.32797736 2022-10-19,06:04:39.000,292,11011792,12805,0,1666159478,13157.913352349999,67.20140016000369,53623.32797736 2022-10-19,06:04:40.000,292,11011815,12885,0,1666159479,13157.933561279999,67.16615450999961,53623.33496448 2022-10-19,06:04:41.000,292,11011805,12845,0,1666159480,13158.02786961999,67.18730189999769,53623.34893872 2022-10-19,06:04:42.000,292,11011819,12805,0,1666159481,13158.02786961999,67.15910538000026,53623.38387432001 2022-10-19,06:04:43.000,292,11011795,12805,0,1666159482,13157.973979139999,67.20140016000369,53623.251119040004 2022-10-19,06:04:44.000,292,11011822,12805,0,1666159483,13158.101969029995,67.18025276999833,53623.40483568 2022-10-19,06:04:45.000,292,11011848,12845,0,1666159484,13158.16933212999,67.20140016000369,53623.390861440006 2022-10-19,06:04:46.000,292,11011817,13045,0,1666159485,13158.12891426999,67.17320363999897,53623.34195160001 2022-10-19,06:04:47.000,292,11011845,12685,0,1666159486,13158.203013679995,67.18730189999769,53623.3768872 2022-10-19,06:04:48.000,292,11011822,12885,0,1666159487,13158.324267259995,67.17320363999897,53623.46771976 2022-10-19,06:04:49.000,292,11011841,13005,0,1666159488,13158.324267259995,67.14500712000154,53623.45374552 2022-10-19,06:04:50.000,292,11011821,12965,0,1666159489,13158.41183928999,67.1520562500009,53623.439771280006 2022-10-19,06:04:51.000,292,11011840,13165,0,1666159490,13158.364685119996,67.20140016000369,53623.439771280006 2022-10-19,06:04:52.000,292,11011773,12765,0,1666159491,13158.4185756,67.15910538000026,53623.46073264001 2022-10-19,06:04:53.000,292,11011836,12925,0,1666159492,13158.452257149991,67.18025276999833,53623.49566824 2022-10-19,06:04:54.000,292,11011834,12565,0,1666159493,13158.485938699996,67.15910538000026,53623.49566824 2022-10-19,06:04:55.000,292,11011790,12765,0,1666159494,13158.492675009991,67.18025276999833,53623.50964248001 2022-10-19,06:04:56.000,292,11011815,12925,0,1666159495,13158.560038110001,67.1520562500009,53623.586500800004 2022-10-19,06:04:57.000,292,11011782,12845,0,1666159496,13158.600455970001,67.12385973000346,53623.586500800004 2022-10-19,06:04:58.000,292,11011798,12765,0,1666159497,13158.634137519992,67.1168106000041,53623.66335912 2022-10-19,06:04:59.000,292,11011819,12925,0,1666159498,13158.640873830002,67.12385973000346,53623.62842352001 2022-10-19,06:05:00.000,292,11011830,13125,0,1666159499,13158.721709550002,67.1168106000041,53623.67733336001 2022-10-19,06:05:01.000,292,11011822,12685,0,1666159500,13158.647610139997,67.1520562500009,53623.67034624 2022-10-19,06:05:02.000,292,11011810,12925,0,1666159501,13158.647610139997,67.13090886000282,53623.69829472001 2022-10-19,06:05:03.000,292,11011840,12925,0,1666159502,13158.694764309992,67.08861407999939,53623.76816592001 2022-10-19,06:05:04.000,292,11011807,12965,0,1666159503,13158.741918480002,67.05336843000259,53623.81707576001 2022-10-19,06:05:05.000,292,11011792,12845,0,1666159504,13158.775600029992,67.09566320999875,53623.84502424001 2022-10-19,06:05:06.000,292,11011831,12965,0,1666159505,13158.768863719997,67.06041756000195,53623.824062880005 2022-10-19,06:05:07.000,292,11011846,12925,0,1666159506,13158.802545270002,67.05336843000259,53623.9009212 2022-10-19,06:05:08.000,292,11011818,12925,0,1666159507,13158.809281579997,67.02517190999788,53623.90790832 2022-10-19,06:05:09.000,292,11011845,12845,0,1666159508,13158.795808959992,67.03222104000452,53623.9707924 2022-10-19,06:05:10.000,292,11011839,12765,0,1666159509,13158.741918480002,67.0040245199998,53623.90790832 2022-10-19,06:05:11.000,292,11011802,13005,0,1666159510,13158.768863719997,66.968778870003,53623.93585680001 2022-10-19,06:05:12.000,292,11011814,13045,0,1666159511,13158.829490509997,66.95468061000429,53623.991753760005 2022-10-19,06:05:13.000,292,11011818,12845,0,1666159512,13158.849699439997,66.94763147999765,53624.02668936 2022-10-19,06:05:14.000,292,11011787,12925,0,1666159513,13158.863172060002,66.91238583000086,53624.0755992 2022-10-19,06:05:15.000,292,11011816,12965,0,1666159514,13158.816017889993,66.88418931000342,53624.05463784001 2022-10-19,06:05:16.000,292,11011785,12845,0,1666159515,13158.768863719997,66.9053367000015,53624.02668936 2022-10-19,06:05:17.000,292,11011848,12725,0,1666159516,13158.748654789997,66.89828757000214,53623.9707924 2022-10-19,06:05:18.000,292,11011807,12965,0,1666159517,13158.829490509997,66.85599278999871,53624.09656056 2022-10-19,06:05:19.000,292,11011817,12885,0,1666159518,13158.795808959992,66.85599278999871,53624.09656056 2022-10-19,06:05:20.000,292,11011812,12925,0,1666159519,13158.849699439997,66.82779627000127,53624.12450904 2022-10-19,06:05:21.000,292,11011846,12725,0,1666159520,13158.816017889993,66.82074714000191,53624.10354768001 2022-10-19,06:05:22.000,292,11011849,12885,0,1666159521,13158.822754200002,66.79255062000448,53624.08258632001 2022-10-19,06:05:23.000,292,11011801,13085,0,1666159522,13158.809281579997,66.76435409999976,53624.12450904 2022-10-19,06:05:24.000,292,11011805,13085,0,1666159523,13158.822754200002,66.75025584000105,53624.13149616001 2022-10-19,06:05:25.000,292,11011807,13005,0,1666159524,13158.802545270002,66.7573049700004,53624.12450904 2022-10-19,06:05:26.000,292,11011807,12845,0,1666159525,13158.768863719997,66.72910845000297,53624.04765072 2022-10-19,06:05:27.000,292,11011849,12885,0,1666159526,13158.802545270002,66.71501019000425,53624.11752192 2022-10-19,06:05:28.000,292,11011814,12845,0,1666159527,13158.842963130002,66.68681366999954,53624.18739312 2022-10-19,06:05:29.000,292,11011802,12765,0,1666159528,13158.816017889993,66.71501019000425,53624.18739312 2022-10-19,06:05:30.000,292,11011865,12605,0,1666159529,13158.836226819993,66.66566628000146,53624.19438024 2022-10-19,06:05:31.000,292,11011819,12845,0,1666159530,13158.721709550002,66.6938627999989,53624.10354768001 2022-10-19,06:05:32.000,292,11011848,12845,0,1666159531,13158.789072649997,66.67271541000082,53624.12450904 2022-10-19,06:05:33.000,292,11011807,12805,0,1666159532,13158.829490509997,66.67976454000018,53624.18040600001 2022-10-19,06:05:34.000,292,11011826,12885,0,1666159533,13158.829490509997,66.62337149999803,53624.22232872001 2022-10-19,06:05:35.000,292,11011851,12885,0,1666159534,13158.789072649997,66.64451889000338,53624.229315840006 2022-10-19,06:05:36.000,292,11011808,12805,0,1666159535,13158.795808959992,66.63042063000466,53624.208354480004 2022-10-19,06:05:37.000,292,11011820,12925,0,1666159536,13158.795808959992,66.63746976000402,53624.19438024 2022-10-19,06:05:38.000,292,11011860,13005,0,1666159537,13158.802545270002,66.60222410999995,53624.2153416 2022-10-19,06:05:39.000,292,11011861,13125,0,1666159538,13158.795808959992,66.60222410999995,53624.18739312 2022-10-19,06:05:40.000,292,11011844,12925,0,1666159539,13158.789072649997,66.58107672000187,53624.18739312 2022-10-19,06:05:41.000,292,11011853,13045,0,1666159540,13158.681291690002,66.57402759000252,53624.1454704 2022-10-19,06:05:42.000,292,11011830,12965,0,1666159541,13158.681291690002,66.58107672000187,53624.11752192 2022-10-19,06:05:43.000,292,11011816,13045,0,1666159542,13158.714973239992,66.52468367999973,53624.18739312 2022-10-19,06:05:44.000,292,11011807,12925,0,1666159543,13158.775600029992,66.53878193999844,53624.20136736001 2022-10-19,06:05:45.000,292,11011833,13005,0,1666159544,13158.721709550002,66.5458310699978,53624.15245752001 2022-10-19,06:05:46.000,292,11011852,12965,0,1666159545,13158.714973239992,66.53173280999908,53624.089573440004 2022-10-19,06:05:47.000,292,11011862,13005,0,1666159546,13158.688027999997,66.48238890000357,53624.1454704 2022-10-19,06:05:48.000,292,11011848,12765,0,1666159547,13158.728445859997,66.47533977000421,53624.089573440004 2022-10-19,06:05:49.000,292,11011829,12965,0,1666159548,13158.721709550002,66.46829064000485,53624.11752192 2022-10-19,06:05:50.000,292,11011814,13045,0,1666159549,13158.661082760002,66.47533977000421,53624.02668936 2022-10-19,06:05:51.000,292,11011803,12925,0,1666159550,13158.694764309992,66.47533977000421,53624.1454704 2022-10-19,06:05:52.000,292,11011827,13125,0,1666159551,13158.714973239992,66.44009412000014,53624.15245752001 2022-10-19,06:05:53.000,292,11011829,13005,0,1666159552,13158.721709550002,66.48238890000357,53624.0755992 2022-10-19,06:05:54.000,292,11011849,12725,0,1666159553,13158.728445859997,66.48238890000357,53624.0755992 2022-10-19,06:05:55.000,292,11011807,12845,0,1666159554,13158.701500620002,66.46829064000485,53624.089573440004 2022-10-19,06:05:56.000,292,11011781,12965,0,1666159555,13158.586983349996,66.46124150999822,53623.93585680001 2022-10-19,06:05:57.000,292,11011846,13045,0,1666159556,13158.573510729992,66.45419237999886,53623.991753760005 2022-10-19,06:05:58.000,292,11011797,12965,0,1666159557,13158.627401209997,66.45419237999886,53624.02668936 2022-10-19,06:05:59.000,292,11011765,12685,0,1666159558,13158.634137519992,66.4471432499995,53624.0755992 2022-10-19,06:06:00.000,292,11011811,12765,0,1666159559,13158.667819069997,66.41894673000206,53624.04765072 2022-10-19,06:06:01.000,292,11011799,12805,0,1666159560,13158.600455970001,66.45419237999886,53624.01970224 2022-10-19,06:06:02.000,292,11011859,12765,0,1666159561,13158.560038110001,66.45419237999886,53624.01970224 2022-10-19,06:06:03.000,292,11011857,13085,0,1666159562,13158.586983349996,66.46124150999822,53624.01271512001 2022-10-19,06:06:04.000,292,11011839,12805,0,1666159563,13158.640873830002,66.4471432499995,53623.99874088 2022-10-19,06:06:05.000,292,11011816,12805,0,1666159564,13158.586983349996,66.45419237999886,53624.06861208 2022-10-19,06:06:06.000,292,11011806,12645,0,1666159565,13158.593719659992,66.48943803000293,53623.97777952 2022-10-19,06:06:07.000,292,11011798,13005,0,1666159566,13158.607192279997,66.48943803000293,53624.01970224 2022-10-19,06:06:08.000,292,11011814,12765,0,1666159567,13158.708236929997,66.4471432499995,53624.02668936 2022-10-19,06:06:09.000,292,11011812,13005,0,1666159568,13158.694764309992,66.48238890000357,53624.06861208 2022-10-19,06:06:10.000,292,11011885,12925,0,1666159569,13158.762127410002,66.48943803000293,53624.03367648001 2022-10-19,06:06:11.000,292,11011851,13045,0,1666159570,13158.721709550002,66.52468367999973,53624.01271512001 2022-10-19,06:06:12.000,292,11011878,13125,0,1666159571,13158.748654789997,66.50353629000165,53624.01271512001 2022-10-19,06:06:13.000,292,11011793,12885,0,1666159572,13158.856435749993,66.51058542000101,53624.05463784001 2022-10-19,06:06:14.000,292,11011805,12805,0,1666159573,13158.869908369998,66.53173280999908,53624.110534800006 2022-10-19,06:06:15.000,292,11011838,12925,0,1666159574,13158.890117299998,66.5458310699978,53624.089573440004 2022-10-19,06:06:16.000,292,11011803,12965,0,1666159575,13158.883380990002,66.51058542000101,53624.0755992 2022-10-19,06:06:17.000,292,11011833,12965,0,1666159576,13158.964216709988,66.55288020000444,53624.05463784001 2022-10-19,06:06:18.000,292,11011861,13125,0,1666159577,13158.997898259993,66.52468367999973,53624.05463784001 2022-10-19,06:06:19.000,292,11011845,13285,0,1666159578,13159.011370879998,66.5458310699978,53624.10354768001 2022-10-19,06:06:20.000,292,11011836,12885,0,1666159579,13159.058525049993,66.58812585000123,53624.06861208 2022-10-19,06:06:21.000,292,11011829,12885,0,1666159580,13159.058525049993,66.57402759000252,53624.089573440004 2022-10-19,06:06:22.000,292,11011807,12685,0,1666159581,13159.051788739998,66.60222410999995,53624.03367648001 2022-10-19,06:06:23.000,292,11011833,13125,0,1666159582,13159.071997669998,66.60222410999995,53624.110534800006 2022-10-19,06:06:24.000,292,11011864,13125,0,1666159583,13159.179778629994,66.57402759000252,53624.2153416 2022-10-19,06:06:25.000,292,11011818,12965,0,1666159584,13159.213460179999,66.62337149999803,53624.22232872001 2022-10-19,06:06:26.000,292,11011823,12805,0,1666159585,13159.220196489994,66.60927323999931,53624.17341888 2022-10-19,06:06:27.000,292,11011825,12885,0,1666159586,13159.30776851999,66.60222410999995,53624.208354480004 2022-10-19,06:06:28.000,292,11011799,12845,0,1666159587,13159.37513162,66.60222410999995,53624.18040600001 2022-10-19,06:06:29.000,292,11011847,12605,0,1666159588,13159.381867929995,66.62337149999803,53624.278225680006 2022-10-19,06:06:30.000,292,11011825,12805,0,1666159589,13159.402076859995,66.67271541000082,53624.24329008 2022-10-19,06:06:31.000,292,11011815,12885,0,1666159590,13159.48964888999,66.63746976000402,53624.27123856001 2022-10-19,06:06:32.000,292,11011813,12725,0,1666159591,13159.55701199,66.60927323999931,53624.29219992 2022-10-19,06:06:33.000,292,11011817,12805,0,1666159592,13159.604166159996,66.56697846000316,53624.33412264 2022-10-19,06:06:34.000,292,11011839,12765,0,1666159593,13159.718683430001,66.58812585000123,53624.355084 2022-10-19,06:06:35.000,292,11011810,12765,0,1666159594,13159.705210809996,66.61632236999867,53624.34110976 2022-10-19,06:06:36.000,292,11011820,12925,0,1666159595,13159.685001879996,66.60927323999931,53624.34809688001 2022-10-19,06:06:37.000,292,11011888,12965,0,1666159596,13159.759101290001,66.55288020000444,53624.36207112 2022-10-19,06:06:38.000,292,11011876,13005,0,1666159597,13159.839937010001,66.56697846000316,53624.43892944001 2022-10-19,06:06:39.000,292,11011811,12845,0,1666159598,13159.866882249997,66.5599293300038,53624.41098096 2022-10-19,06:06:40.000,292,11011821,12845,0,1666159599,13159.920772730002,66.5599293300038,53624.47386504 2022-10-19,06:06:41.000,292,11011820,13045,0,1666159600,13159.961190590002,66.53878193999844,53624.494826400005 2022-10-19,06:06:42.000,292,11011816,12725,0,1666159601,13160.015081069992,66.60222410999995,53624.55072336 2022-10-19,06:06:43.000,292,11011858,12965,0,1666159602,13159.988135829997,66.5458310699978,53624.543736240004 2022-10-19,06:06:44.000,292,11011800,13005,0,1666159603,13160.008344759997,66.56697846000316,53624.55771048001 2022-10-19,06:06:45.000,292,11011809,12845,0,1666159604,13160.035289999993,66.52468367999973,53624.57168472 2022-10-19,06:06:46.000,292,11011818,12885,0,1666159605,13160.008344759997,66.56697846000316,53624.53674912001 2022-10-19,06:06:47.000,292,11011831,12685,0,1666159606,13160.015081069992,66.5599293300038,53624.543736240004 2022-10-19,06:06:48.000,292,11011817,12925,0,1666159607,13160.102653100002,66.53878193999844,53624.64854304 2022-10-19,06:06:49.000,292,11011835,13005,0,1666159608,13160.089180479998,66.56697846000316,53624.67649152 2022-10-19,06:06:50.000,292,11011805,13005,0,1666159609,13160.089180479998,66.56697846000316,53624.62758168 2022-10-19,06:06:51.000,292,11011826,12925,0,1666159610,13160.035289999993,66.59517498000059,53624.62758168 2022-10-19,06:06:52.000,292,11011889,12965,0,1666159611,13160.048762619997,66.57402759000252,53624.711427120004 2022-10-19,06:06:53.000,292,11011828,12925,0,1666159612,13160.102653100002,66.60927323999931,53624.662517280005 2022-10-19,06:06:54.000,292,11011809,12845,0,1666159613,13160.075707859993,66.61632236999867,53624.69745288 2022-10-19,06:06:55.000,292,11011832,12605,0,1666159614,13160.102653100002,66.61632236999867,53624.711427120004 2022-10-19,06:06:56.000,292,11011824,12965,0,1666159615,13160.042026310002,66.58107672000187,53624.67649152 2022-10-19,06:06:57.000,292,11011828,12685,0,1666159616,13160.021817380002,66.64451889000338,53624.67649152 2022-10-19,06:06:58.000,292,11011798,12685,0,1666159617,13159.974663209992,66.63746976000402,53624.64155592 2022-10-19,06:06:59.000,292,11011811,12685,0,1666159618,13160.109389409998,66.65156802000274,53624.74636272 2022-10-19,06:07:00.000,292,11011787,12845,0,1666159619,13160.102653100002,66.67271541000082,53624.71841424 2022-10-19,06:07:01.000,292,11011890,12885,0,1666159620,13160.102653100002,66.67271541000082,53624.74636272 2022-10-19,06:07:02.000,292,11011823,12965,0,1666159621,13160.075707859993,66.66566628000146,53624.72540136001 2022-10-19,06:07:03.000,292,11011845,12765,0,1666159622,13160.109389409998,66.67976454000018,53624.74636272 2022-10-19,06:07:04.000,292,11011831,12885,0,1666159623,13160.170016199998,66.67271541000082,53624.76732408 2022-10-19,06:07:05.000,292,11011853,13005,0,1666159624,13160.203697749988,66.68681366999954,53624.830208160005 2022-10-19,06:07:06.000,292,11011899,12925,0,1666159625,13160.176752509993,66.70796106000489,53624.77431120001 2022-10-19,06:07:07.000,292,11011845,12965,0,1666159626,13160.203697749988,66.70091192999826,53624.8441824 2022-10-19,06:07:08.000,292,11011801,12605,0,1666159627,13160.264324539989,66.72205932000361,53624.86514376 2022-10-19,06:07:09.000,292,11011845,12685,0,1666159628,13160.324951329989,66.70796106000489,53624.88610512 2022-10-19,06:07:10.000,292,11011839,12925,0,1666159629,13160.277797159993,66.67976454000018,53624.760336960004 2022-10-19,06:07:11.000,292,11011858,12805,0,1666159630,13160.298006089994,66.72205932000361,53624.80225968001 2022-10-19,06:07:12.000,292,11011818,12845,0,1666159631,13160.439468599994,66.70796106000489,53624.879118000004 2022-10-19,06:07:13.000,292,11011814,13085,0,1666159632,13160.439468599994,66.70796106000489,53624.900079360006 2022-10-19,06:07:14.000,292,11011884,13045,0,1666159633,13160.40578704999,66.72205932000361,53624.81623392 2022-10-19,06:07:15.000,292,11011806,12965,0,1666159634,13160.479886459994,66.72205932000361,53624.81623392 2022-10-19,06:07:16.000,292,11011803,13005,0,1666159635,13160.439468599994,66.73615758000233,53624.830208160005 2022-10-19,06:07:17.000,292,11011789,12965,0,1666159636,13160.42599597999,66.72205932000361,53624.77431120001 2022-10-19,06:07:18.000,292,11011839,12805,0,1666159637,13160.44620490999,66.72910845000297,53624.8441824 2022-10-19,06:07:19.000,292,11011816,12685,0,1666159638,13160.52704062999,66.74320671000169,53624.87213088001 2022-10-19,06:07:20.000,292,11011876,12885,0,1666159639,13160.46641383999,66.73615758000233,53624.830208160005 2022-10-19,06:07:21.000,292,11011831,12965,0,1666159640,13160.47315015,66.75025584000105,53624.75334984001 2022-10-19,06:07:22.000,292,11011868,12885,0,1666159641,13160.54724955999,66.72910845000297,53624.830208160005 2022-10-19,06:07:23.000,292,11011842,12725,0,1666159642,13160.459677529994,66.70091192999826,53624.78828544 2022-10-19,06:07:24.000,292,11011811,13285,0,1666159643,13160.500095389994,66.70091192999826,53624.85815664 2022-10-19,06:07:25.000,292,11011815,12725,0,1666159644,13160.53377694,66.67271541000082,53624.781298320006 2022-10-19,06:07:26.000,292,11011832,12925,0,1666159645,13160.452941219999,66.67271541000082,53624.78828544 2022-10-19,06:07:27.000,292,11011802,12765,0,1666159646,13160.500095389994,66.63042063000466,53624.830208160005 2022-10-19,06:07:28.000,292,11011792,13165,0,1666159647,13160.560722179995,66.64451889000338,53624.80225968001 2022-10-19,06:07:29.000,292,11011843,12965,0,1666159648,13160.51356801,66.60222410999995,53624.81623392 2022-10-19,06:07:30.000,292,11011812,12685,0,1666159649,13160.48662276999,66.56697846000316,53624.75334984001 2022-10-19,06:07:31.000,292,11011831,13005,0,1666159650,13160.44620490999,66.55288020000444,53624.69046576 2022-10-19,06:07:32.000,292,11011831,12605,0,1666159651,13160.439468599994,66.53173280999908,53624.68347864001 2022-10-19,06:07:33.000,292,11011809,12885,0,1666159652,13160.47315015,66.51763455000037,53624.7393756 2022-10-19,06:07:34.000,292,11011823,13005,0,1666159653,13160.479886459994,66.49648716000229,53624.71841424 2022-10-19,06:07:35.000,292,11011848,13005,0,1666159654,13160.46641383999,66.46829064000485,53624.6695044 2022-10-19,06:07:36.000,292,11011836,12765,0,1666159655,13160.46641383999,66.45419237999886,53624.65553016001 2022-10-19,06:07:37.000,292,11011824,12845,0,1666159656,13160.49335908,66.40484847000334,53624.6695044 2022-10-19,06:07:38.000,292,11011820,12605,0,1666159657,13160.55398587,66.4118976000027,53624.65553016001 2022-10-19,06:07:39.000,292,11011845,13005,0,1666159658,13160.49335908,66.35550456000055,53624.62059456 2022-10-19,06:07:40.000,292,11011812,12605,0,1666159659,13160.49335908,66.34140630000184,53624.62059456 2022-10-19,06:07:41.000,292,11011811,13085,0,1666159660,13160.42599597999,66.32730804000312,53624.57867184 2022-10-19,06:07:42.000,292,11011789,13005,0,1666159661,13160.40578704999,66.32025891000376,53624.48783928001 2022-10-19,06:07:43.000,292,11011819,12965,0,1666159662,13160.399050739994,66.33435717000248,53624.43892944001 2022-10-19,06:07:44.000,292,11011836,12925,0,1666159663,13160.459677529994,66.29206238999905,53624.564697600006 2022-10-19,06:07:45.000,292,11011808,12685,0,1666159664,13160.432732289999,66.26386587000161,53624.55771048001 2022-10-19,06:07:46.000,292,11011806,12885,0,1666159665,13160.385578119989,66.25681674000225,53624.43892944001 2022-10-19,06:07:47.000,292,11011791,12885,0,1666159666,13160.412523359999,66.20747282999946,53624.48085216 2022-10-19,06:07:48.000,292,11011823,12885,0,1666159667,13160.358632879994,66.14403065999795,53624.45290368 2022-10-19,06:07:49.000,292,11011836,12885,0,1666159668,13160.345160259989,66.12288326999987,53624.397006720006 2022-10-19,06:07:50.000,292,11011828,13005,0,1666159669,13160.244115609989,66.11583414000052,53624.327135520005 2022-10-19,06:07:51.000,292,11011836,12925,0,1666159670,13160.291269779998,66.08058849000372,53624.32014840001 2022-10-19,06:07:52.000,292,11011807,12565,0,1666159671,13160.244115609989,66.07353936000436,53624.31316128 2022-10-19,06:07:53.000,292,11011844,12965,0,1666159672,13160.365369189989,66.0030480600035,53624.33412264 2022-10-19,06:07:54.000,292,11011830,12845,0,1666159673,13160.365369189989,65.98894980000478,53624.31316128 2022-10-19,06:07:55.000,292,11011866,12925,0,1666159674,13160.358632879994,65.97485153999878,53624.257264320004 2022-10-19,06:07:56.000,292,11011824,13005,0,1666159675,13160.291269779998,65.92550763000327,53624.208354480004 2022-10-19,06:07:57.000,292,11011829,12805,0,1666159676,13160.304742399989,65.93255676000263,53624.20136736001 2022-10-19,06:07:58.000,292,11011795,12845,0,1666159677,13160.257588229993,65.87616372000048,53624.24329008 2022-10-19,06:07:59.000,292,11011819,12645,0,1666159678,13160.196961439993,65.81977067999833,53624.12450904 2022-10-19,06:08:00.000,292,11011816,12765,0,1666159679,13160.223906679988,65.80567241999961,53624.12450904 2022-10-19,06:08:01.000,292,11011816,12965,0,1666159680,13160.223906679988,65.77042677000281,53624.13848328 2022-10-19,06:08:02.000,292,11011805,12805,0,1666159681,13160.291269779998,65.76337764000345,53624.208354480004 2022-10-19,06:08:03.000,292,11011847,12845,0,1666159682,13160.223906679988,65.69993547000195,53624.13848328 2022-10-19,06:08:04.000,292,11011796,12885,0,1666159683,13160.176752509993,65.67173895000451,53624.11752192 2022-10-19,06:08:05.000,292,11011812,12885,0,1666159684,13160.223906679988,65.62944417000108,53624.0755992 2022-10-19,06:08:06.000,292,11011863,13045,0,1666159685,13160.183488819988,65.62239504000172,53624.01970224 2022-10-19,06:08:07.000,292,11011839,12965,0,1666159686,13160.116125719993,65.59419852000428,53623.991753760005 2022-10-19,06:08:08.000,292,11011803,12685,0,1666159687,13160.109389409998,65.53075635000278,53623.991753760005 2022-10-19,06:08:09.000,292,11011819,13045,0,1666159688,13160.156543579993,65.5448546100015,53624.04765072 2022-10-19,06:08:10.000,292,11011850,12885,0,1666159689,13160.129598339998,65.53780548000213,53624.02668936 2022-10-19,06:08:11.000,292,11011787,12805,0,1666159690,13160.015081069992,65.48846156999934,53623.94983104 2022-10-19,06:08:12.000,292,11011869,12725,0,1666159691,13159.927509039997,65.4955106999987,53623.872972720004 2022-10-19,06:08:13.000,292,11011845,13005,0,1666159692,13159.940981660002,65.43911766000383,53623.872972720004 2022-10-19,06:08:14.000,292,11011828,12965,0,1666159693,13159.954454279992,65.41797026999848,53623.872972720004 2022-10-19,06:08:15.000,292,11011800,12965,0,1666159694,13159.974663209992,65.3968228800004,53623.86598560001 2022-10-19,06:08:16.000,292,11011825,12765,0,1666159695,13159.846673319997,65.34747897000489,53623.73323032 2022-10-19,06:08:17.000,292,11011844,12685,0,1666159696,13159.819728080001,65.34042983999825,53623.71925608001 2022-10-19,06:08:18.000,292,11011822,12965,0,1666159697,13159.806255459996,65.31928245000017,53623.71226896 2022-10-19,06:08:19.000,292,11011873,12765,0,1666159698,13159.806255459996,65.31928245000017,53623.71226896 2022-10-19,06:08:20.000,292,11011834,12965,0,1666159699,13159.752364979991,65.27698767000402,53623.66335912 2022-10-19,06:08:21.000,292,11011884,12965,0,1666159700,13159.772573909991,65.2981350600021,53623.6214364 2022-10-19,06:08:22.000,292,11011844,12845,0,1666159701,13159.725419739996,65.22764376000123,53623.656372000005 2022-10-19,06:08:23.000,292,11011847,12925,0,1666159702,13159.67826557,65.24174201999995,53623.50964248001 2022-10-19,06:08:34.000,292,11011816,12845,0,1666159713,13159.651320329991,64.9386294299984,53623.34195160001 2022-10-19,06:08:35.000,292,11011813,12765,0,1666159714,13159.631111399991,64.91748204000032,53623.307016 2022-10-19,06:08:36.000,292,11011817,12925,0,1666159715,13159.50985781999,64.89633465000225,53623.24413192001 2022-10-19,06:08:37.000,292,11011847,12765,0,1666159716,13159.53006674999,64.85403986999881,53623.202209200004 2022-10-19,06:08:38.000,292,11011838,12925,0,1666159717,13159.543539369995,64.81879422000202,53623.24413192001 2022-10-19,06:08:39.000,292,11011809,12845,0,1666159718,13159.543539369995,64.83289248000074,53623.223170560006 2022-10-19,06:08:40.000,292,11011813,12965,0,1666159719,13159.523330439995,64.79059770000458,53623.16028648 2022-10-19,06:08:41.000,292,11011858,13045,0,1666159720,13159.48964888999,64.73420466000243,53623.11836376 2022-10-19,06:08:42.000,292,11011842,12885,0,1666159721,13159.53006674999,64.71305727000436,53623.18124784 2022-10-19,06:08:43.000,292,11011830,12965,0,1666159722,13159.44923102999,64.72010640000371,53623.17426072001 2022-10-19,06:08:44.000,292,11011818,12925,0,1666159723,13159.42902209999,64.64961510000285,53623.11836376 2022-10-19,06:08:45.000,292,11011814,12925,0,1666159724,13159.37513162,64.67781162000028,53623.153299360005 2022-10-19,06:08:46.000,292,11011840,13005,0,1666159725,13159.31450483,64.66371336000157,53623.02054408 2022-10-19,06:08:47.000,292,11011854,12805,0,1666159726,13159.321241139995,64.67076249000093,53623.04849256001 2022-10-19,06:08:48.000,292,11011845,12605,0,1666159727,13159.32797744999,64.6566642300022,53623.0624668 2022-10-19,06:08:49.000,292,11011824,12805,0,1666159728,13159.301032209994,64.61436944999878,53623.0624668 2022-10-19,06:08:50.000,292,11011900,12805,0,1666159729,13159.240405419994,64.61436944999878,53623.034518320004 2022-10-19,06:08:51.000,292,11011864,12965,0,1666159730,13159.159569699994,64.62141857999814,53622.95067288 2022-10-19,06:08:52.000,292,11011882,12765,0,1666159731,13159.173042319999,64.57207467000262,53622.96464712 2022-10-19,06:08:53.000,292,11011817,13125,0,1666159732,13159.146097079989,64.5932220600007,53622.92971152001 2022-10-19,06:08:54.000,292,11011817,12605,0,1666159733,13159.146097079989,64.62846771000477,53622.94368576 2022-10-19,06:08:55.000,292,11011821,12965,0,1666159734,13159.146097079989,64.6566642300022,53622.866827440004 2022-10-19,06:08:56.000,292,11011831,12965,0,1666159735,13159.112415529999,64.62141857999814,53622.83887896001 2022-10-19,06:08:57.000,292,11011822,12965,0,1666159736,13159.071997669998,64.62141857999814,53622.82490472 2022-10-19,06:08:58.000,292,11011829,12605,0,1666159737,13159.058525049993,64.61436944999878,53622.78996912001 2022-10-19,06:08:59.000,292,11011892,12845,0,1666159738,13159.058525049993,64.63551684000413,53622.77599488 2022-10-19,06:09:00.000,292,11011813,12925,0,1666159739,13158.977689329993,64.62141857999814,53622.699136560004 2022-10-19,06:09:01.000,292,11011826,12925,0,1666159740,13158.937271469993,64.64256597000349,53622.6781752 2022-10-19,06:09:02.000,292,11011865,12725,0,1666159741,13158.970953019998,64.61436944999878,53622.699136560004 2022-10-19,06:09:03.000,292,11011819,12965,0,1666159742,13158.970953019998,64.64256597000349,53622.71311080001 2022-10-19,06:09:04.000,292,11011848,12965,0,1666159743,13158.991161949998,64.5932220600007,53622.69214944001 2022-10-19,06:09:05.000,292,11011834,12765,0,1666159744,13158.944007779988,64.60732031999942,53622.71311080001 2022-10-19,06:09:06.000,292,11011868,12685,0,1666159745,13158.950744089998,64.63551684000413,53622.68516232 2022-10-19,06:09:07.000,292,11011833,12845,0,1666159746,13158.890117299998,64.66371336000157,53622.61529112 2022-10-19,06:09:08.000,292,11011868,13125,0,1666159747,13158.876644679993,64.62846771000477,53622.59432976001 2022-10-19,06:09:09.000,292,11011839,12925,0,1666159748,13158.923798850003,64.6566642300022,53622.62227824001 2022-10-19,06:09:10.000,292,11011817,12725,0,1666159749,13158.890117299998,64.691909879999,53622.62227824001 2022-10-19,06:09:11.000,292,11011830,12965,0,1666159750,13158.822754200002,64.67781162000028,53622.5384328 2022-10-19,06:09:12.000,292,11011845,12605,0,1666159751,13158.829490509997,64.64961510000285,53622.50349720001 2022-10-19,06:09:13.000,292,11011833,12925,0,1666159752,13158.890117299998,64.66371336000157,53622.552407040006 2022-10-19,06:09:14.000,292,11011835,13045,0,1666159753,13158.896853609993,64.66371336000157,53622.51048432 2022-10-19,06:09:15.000,292,11011842,13005,0,1666159754,13158.836226819993,64.67781162000028,53622.46157448 2022-10-19,06:09:16.000,292,11011831,13165,0,1666159755,13158.816017889993,64.70600813999772,53622.44760024 2022-10-19,06:09:17.000,292,11011843,13085,0,1666159756,13158.775600029992,64.67781162000028,53622.412664640004 2022-10-19,06:09:18.000,292,11011853,12845,0,1666159757,13158.836226819993,64.67076249000093,53622.46157448 2022-10-19,06:09:19.000,292,11011822,12925,0,1666159758,13158.809281579997,64.67076249000093,53622.50349720001 2022-10-19,06:09:20.000,292,11011822,12965,0,1666159759,13158.869908369998,64.66371336000157,53622.49651008 2022-10-19,06:09:21.000,292,11011836,12605,0,1666159760,13158.836226819993,64.67076249000093,53622.482535840005 2022-10-19,06:09:22.000,292,11011859,12965,0,1666159761,13158.829490509997,64.68486074999964,53622.42663888001 2022-10-19,06:09:23.000,292,11011876,12645,0,1666159762,13158.849699439997,64.67781162000028,53622.40567752001 2022-10-19,06:09:24.000,292,11011824,13165,0,1666159763,13158.896853609993,64.67781162000028,53622.39170328 2022-10-19,06:09:25.000,292,11011828,12885,0,1666159764,13158.869908369998,64.64961510000285,53622.37074192 2022-10-19,06:09:26.000,292,11011829,12805,0,1666159765,13158.795808959992,64.66371336000157,53622.24497376 2022-10-19,06:09:27.000,292,11011818,13045,0,1666159766,13158.849699439997,64.691909879999,53622.25894800001 2022-10-19,06:09:28.000,292,11011846,12965,0,1666159767,13158.957480399993,64.62141857999814,53622.39170328 2022-10-19,06:09:29.000,292,11011858,12925,0,1666159768,13158.910326229998,64.64961510000285,53622.30087072 2022-10-19,06:09:30.000,292,11011856,12965,0,1666159769,13158.950744089998,64.62846771000477,53622.32183208 2022-10-19,06:09:31.000,292,11011881,13085,0,1666159770,13158.869908369998,64.62141857999814,53622.23798664001 2022-10-19,06:09:32.000,292,11011836,13085,0,1666159771,13158.923798850003,64.57912380000198,53622.23099952 2022-10-19,06:09:33.000,292,11011836,12845,0,1666159772,13158.984425639988,64.60027119000006,53622.33580632001 2022-10-19,06:09:34.000,292,11011828,12965,0,1666159773,13158.997898259993,64.55092728000454,53622.25196088 2022-10-19,06:09:35.000,292,11011764,12805,0,1666159774,13158.970953019998,64.53682901999855,53622.27990936 2022-10-19,06:09:36.000,292,11011820,12965,0,1666159775,13158.977689329993,64.52273075999983,53622.25196088 2022-10-19,06:09:37.000,292,11011825,12605,0,1666159776,13158.944007779988,64.53682901999855,53622.25894800001 2022-10-19,06:09:38.000,292,11011818,12885,0,1666159777,13159.045052429989,64.50863250000111,53622.28689648001 2022-10-19,06:09:39.000,292,11011852,12885,0,1666159778,13158.977689329993,64.47338685000432,53622.2240124 2022-10-19,06:09:40.000,292,11011821,12565,0,1666159779,13159.024843499988,64.46633771999768,53622.18907680001 2022-10-19,06:09:41.000,292,11011814,12885,0,1666159780,13158.977689329993,64.48043598000368,53622.161128319996 2022-10-19,06:09:42.000,292,11011853,12805,0,1666159781,13158.970953019998,64.41699381000217,53622.12619272 2022-10-19,06:09:43.000,292,11011824,12885,0,1666159782,13159.038316119993,64.37469902999874,53622.23099952 2022-10-19,06:09:44.000,292,11011815,12765,0,1666159783,13159.031579809998,64.3465025100013,53622.21003816001 2022-10-19,06:09:45.000,292,11011807,12765,0,1666159784,13159.018107189993,64.33945338000194,53622.18208968 2022-10-19,06:09:46.000,292,11011837,12845,0,1666159785,13158.991161949998,64.3112568600045,53622.10523136 2022-10-19,06:09:47.000,292,11011882,12805,0,1666159786,13158.944007779988,64.28306033999979,53622.09125712001 2022-10-19,06:09:48.000,292,11011831,12885,0,1666159787,13158.977689329993,64.29010946999915,53622.08427 2022-10-19,06:09:49.000,292,11011863,13005,0,1666159788,13158.991161949998,64.247814690003,53622.10523136 2022-10-19,06:09:50.000,292,11011817,12765,0,1666159789,13158.957480399993,64.20551990999957,53622.12619272 2022-10-19,06:09:51.000,292,11011835,12885,0,1666159790,13158.917062539993,64.20551990999957,53622.05632152 2022-10-19,06:09:52.000,292,11011850,12965,0,1666159791,13158.944007779988,64.20551990999957,53622.07029576001 2022-10-19,06:09:53.000,292,11011845,13045,0,1666159792,13159.018107189993,64.12797947999934,53622.11221848 2022-10-19,06:09:54.000,292,11011792,12965,0,1666159793,13158.937271469993,64.12797947999934,53622.04234728001 2022-10-19,06:09:55.000,292,11011817,12885,0,1666159794,13158.944007779988,64.0997829600019,53622.02138592001 2022-10-19,06:09:56.000,292,11011825,13045,0,1666159795,13158.876644679993,64.0997829600019,53621.95850184 2022-10-19,06:09:57.000,292,11011859,12925,0,1666159796,13158.876644679993,64.09273383000254,53622.00741168 2022-10-19,06:09:58.000,292,11011837,12965,0,1666159797,13158.910326229998,64.01519340000232,53622.028373040004 2022-10-19,06:09:59.000,292,11011809,12925,0,1666159798,13158.917062539993,64.00814427000296,53622.00741168 2022-10-19,06:10:00.000,292,11011855,12685,0,1666159799,13158.890117299998,63.95175123000081,53621.98645032 2022-10-19,06:10:01.000,292,11011853,13205,0,1666159800,13158.849699439997,63.93060384000273,53621.93754048 2022-10-19,06:10:02.000,292,11011800,12885,0,1666159801,13158.836226819993,63.89535818999866,53621.95151472001 2022-10-19,06:10:03.000,292,11011869,13005,0,1666159802,13158.917062539993,63.83191602000443,53622.00042456001 2022-10-19,06:10:04.000,292,11011854,12925,0,1666159803,13158.876644679993,63.810768629999075,53621.979463200005 2022-10-19,06:10:05.000,292,11011851,12725,0,1666159804,13158.890117299998,63.76142472000356,53622.00042456001 2022-10-19,06:10:06.000,292,11011784,13125,0,1666159805,13158.795808959992,63.78257211000164,53621.881643520006 2022-10-19,06:10:07.000,292,11011864,12925,0,1666159806,13158.829490509997,63.74732646000484,53621.88863064 2022-10-19,06:10:08.000,292,11011833,12925,0,1666159807,13158.842963130002,63.70503168000141,53621.95850184 2022-10-19,06:10:09.000,292,11011840,13125,0,1666159808,13158.876644679993,63.71208081000077,53621.979463200005 2022-10-19,06:10:10.000,292,11011838,12645,0,1666159809,13158.903589920003,63.66273689999798,53621.87465640001 2022-10-19,06:10:11.000,292,11011824,12765,0,1666159810,13158.789072649997,63.620442120001826,53621.88863064 2022-10-19,06:10:12.000,292,11011843,12725,0,1666159811,13158.802545270002,63.634540380000544,53621.81875944 2022-10-19,06:10:13.000,292,11011850,13125,0,1666159812,13158.816017889993,63.59224560000439,53621.83273368001 2022-10-19,06:10:14.000,292,11011849,12805,0,1666159813,13158.822754200002,63.59224560000439,53621.825746559996 2022-10-19,06:10:15.000,292,11011836,13045,0,1666159814,13158.822754200002,63.51470517000416,53621.83273368001 2022-10-19,06:10:16.000,292,11011831,13125,0,1666159815,13158.816017889993,63.51470517000416,53621.81875944 2022-10-19,06:10:17.000,292,11011822,12925,0,1666159816,13158.795808959992,63.48650864999945,53621.79779808 2022-10-19,06:10:18.000,292,11011813,12685,0,1666159817,13158.762127410002,63.46536126000137,53621.77683672 2022-10-19,06:10:19.000,292,11011810,12765,0,1666159818,13158.755391099992,63.46536126000137,53621.73491400001 2022-10-19,06:10:20.000,292,11011826,12765,0,1666159819,13158.775600029992,63.42306647999794,53621.80478520001 2022-10-19,06:10:21.000,292,11011833,12885,0,1666159820,13158.735182169992,63.41601734999858,53621.73491400001 2022-10-19,06:10:22.000,292,11011851,13285,0,1666159821,13158.708236929997,63.38782083000115,53621.68600416001 2022-10-19,06:10:23.000,292,11011813,12845,0,1666159822,13158.674555379992,63.37372257000243,53621.66504280001 2022-10-19,06:10:24.000,292,11011829,13045,0,1666159823,13158.708236929997,63.31732953000028,53621.6999784 2022-10-19,06:10:25.000,292,11011824,12725,0,1666159824,13158.667819069997,63.28913301000284,53621.72792688 2022-10-19,06:10:26.000,292,11011862,13045,0,1666159825,13158.647610139997,63.23978910000005,53621.61613296001 2022-10-19,06:10:27.000,292,11011825,12925,0,1666159826,13158.708236929997,63.1974943200039,53621.6301072 2022-10-19,06:10:28.000,292,11011869,13045,0,1666159827,13158.647610139997,63.162248669999826,53621.58119736 2022-10-19,06:10:29.000,292,11011837,12805,0,1666159828,13158.627401209997,63.14110128000175,53621.56722312001 2022-10-19,06:10:30.000,292,11011802,12805,0,1666159829,13158.607192279997,63.09880649999832,53621.546261760006 2022-10-19,06:10:31.000,292,11011836,12765,0,1666159830,13158.654346449992,63.049462590002804,53621.525300400004 2022-10-19,06:10:32.000,292,11011860,12965,0,1666159831,13158.701500620002,63.049462590002804,53621.63709432001 2022-10-19,06:10:33.000,292,11011837,12725,0,1666159832,13158.667819069997,62.97192216000258,53621.60914584 2022-10-19,06:10:34.000,292,11011880,12765,0,1666159833,13158.701500620002,62.92257824999979,53621.49735192001 2022-10-19,06:10:35.000,292,11011871,12685,0,1666159834,13158.634137519992,62.91552912000043,53621.55324888 2022-10-19,06:10:36.000,292,11011832,13125,0,1666159835,13158.613928589992,62.89438173000235,53621.525300400004 2022-10-19,06:10:37.000,292,11011839,12845,0,1666159836,13158.593719659992,62.89438173000235,53621.43446784 2022-10-19,06:10:38.000,292,11011843,12725,0,1666159837,13158.580247040001,62.8379886900002,53621.44145496 2022-10-19,06:10:39.000,292,11011844,13045,0,1666159838,13158.661082760002,62.8379886900002,53621.46940344001 2022-10-19,06:10:40.000,292,11011848,13125,0,1666159839,13158.688027999997,62.802743040003406,53621.48337768 2022-10-19,06:10:41.000,292,11011852,12965,0,1666159840,13158.681291690002,62.78864478000469,53621.490364799996 2022-10-19,06:10:42.000,292,11011828,12845,0,1666159841,13158.634137519992,62.74635000000126,53621.44844208001 2022-10-19,06:10:43.000,292,11011853,13005,0,1666159842,13158.674555379992,62.71815348000382,53621.43446784 2022-10-19,06:10:44.000,292,11011841,12805,0,1666159843,13158.714973239992,62.68995695999911,53621.4554292 2022-10-19,06:10:45.000,292,11011849,12925,0,1666159844,13158.714973239992,62.66176044000167,53621.42049360001 2022-10-19,06:10:46.000,292,11011827,12725,0,1666159845,13158.701500620002,62.64766218000295,53621.35062240001 2022-10-19,06:10:47.000,292,11011833,12845,0,1666159846,13158.721709550002,62.59831827000016,53621.35062240001 2022-10-19,06:10:48.000,292,11011861,12885,0,1666159847,13158.789072649997,62.56307262000337,53621.490364799996 2022-10-19,06:10:49.000,292,11011855,12885,0,1666159848,13158.802545270002,62.541925229998014,53621.378570880006 2022-10-19,06:10:50.000,292,11011830,12605,0,1666159849,13158.829490509997,62.4925813200025,53621.357609520004 2022-10-19,06:10:51.000,292,11011803,12805,0,1666159850,13158.775600029992,62.52077783999994,53621.259789840005 2022-10-19,06:10:52.000,292,11011863,12845,0,1666159851,13158.842963130002,62.45028653999907,53621.32966104001 2022-10-19,06:10:53.000,292,11011851,12885,0,1666159852,13158.923798850003,62.47143393000442,53621.308699680005 2022-10-19,06:10:54.000,292,11011858,12925,0,1666159853,13158.910326229998,62.415040890002274,53621.322673919996 2022-10-19,06:10:55.000,292,11011813,12765,0,1666159854,13158.937271469993,62.407991760002915,53621.357609520004 2022-10-19,06:10:56.000,292,11011853,12965,0,1666159855,13158.970953019998,62.3938935000042,53621.3156868 2022-10-19,06:10:57.000,292,11011833,13085,0,1666159856,13158.964216709988,62.365696979999484,53621.26677696 2022-10-19,06:10:58.000,292,11011871,12645,0,1666159857,13159.051788739998,62.302254809997976,53621.37158376001 2022-10-19,06:10:59.000,292,11011831,12885,0,1666159858,13159.018107189993,62.31635307000397,53621.3156868 2022-10-19,06:11:00.000,292,11011836,12845,0,1666159859,13159.065261359989,62.29520567999862,53621.322673919996 2022-10-19,06:11:01.000,292,11011841,12885,0,1666159860,13159.031579809998,62.302254809997976,53621.30171256001 2022-10-19,06:11:02.000,292,11011840,12885,0,1666159861,13159.058525049993,62.22471437999775,53621.29472544 2022-10-19,06:11:03.000,292,11011817,13125,0,1666159862,13159.098942909994,62.25291090000246,53621.32966104001 2022-10-19,06:11:04.000,292,11011826,12925,0,1666159863,13159.213460179999,62.238812640003744,53621.37158376001 2022-10-19,06:11:05.000,292,11011805,12925,0,1666159864,13159.25387804,62.2458617700031,53621.37158376001 2022-10-19,06:11:06.000,292,11011857,13045,0,1666159865,13159.26735065999,62.21061611999903,53621.357609520004 2022-10-19,06:11:07.000,292,11011841,12765,0,1666159866,13159.30776851999,62.21061611999903,53621.36459664 2022-10-19,06:11:08.000,292,11011840,12965,0,1666159867,13159.321241139995,62.182419600001595,53621.427480720005 2022-10-19,06:11:09.000,292,11011833,13085,0,1666159868,13159.34818637999,62.182419600001595,53621.385558 2022-10-19,06:11:10.000,292,11011841,12965,0,1666159869,13159.33471376,62.168321340002876,53621.357609520004 2022-10-19,06:11:11.000,292,11011828,12805,0,1666159870,13159.33471376,62.168321340002876,53621.39254512 2022-10-19,06:11:12.000,292,11011849,12765,0,1666159871,13159.47617627,62.118977430000086,53621.46241632 2022-10-19,06:11:13.000,292,11011858,12925,0,1666159872,13159.50985781999,62.118977430000086,53621.42049360001 2022-10-19,06:11:14.000,292,11011856,12925,0,1666159873,13159.55027567999,62.140124819998164,53621.44145496 2022-10-19,06:11:15.000,292,11011860,13045,0,1666159874,13159.55027567999,62.140124819998164,53621.427480720005 2022-10-19,06:11:16.000,292,11011840,13125,0,1666159875,13159.53680306,62.1471739500048,53621.39254512 2022-10-19,06:11:17.000,292,11011823,12845,0,1666159876,13159.651320329991,62.126026559999445,53621.49735192001 2022-10-19,06:11:18.000,292,11011837,12725,0,1666159877,13159.691738189991,62.11192830000073,53621.525300400004 2022-10-19,06:11:19.000,292,11011840,12845,0,1666159878,13159.725419739996,62.133075689998805,53621.53927464001 2022-10-19,06:11:20.000,292,11011811,12885,0,1666159879,13159.745628669996,62.11192830000073,53621.476390560005 2022-10-19,06:11:21.000,292,11011861,13125,0,1666159880,13159.779310220001,62.10487917000137,53621.51132616 2022-10-19,06:11:22.000,292,11011884,13005,0,1666159881,13159.873618559992,62.07668265000393,53621.58119736 2022-10-19,06:11:23.000,292,11011865,12645,0,1666159882,13159.907300109997,62.06963352000457,53621.58818448001 2022-10-19,06:11:24.000,292,11011852,13125,0,1666159883,13159.974663209992,62.06258438999794,53621.65106856 2022-10-19,06:11:25.000,292,11011884,12885,0,1666159884,13160.035289999993,62.04143699999986,53621.68600416001 2022-10-19,06:11:26.000,292,11011853,12965,0,1666159885,13159.994872139992,62.05553525999858,53621.560236 2022-10-19,06:11:27.000,292,11011859,13125,0,1666159886,13160.109389409998,62.02733874000114,53621.692991280004 2022-10-19,06:11:28.000,292,11011844,12925,0,1666159887,13160.210434059998,62.06258438999794,53621.77683672 2022-10-19,06:11:29.000,292,11011874,12845,0,1666159888,13160.250851919998,62.01324048000242,53621.77683672 2022-10-19,06:11:30.000,292,11011877,12885,0,1666159889,13160.318215019994,61.992093090004346,53621.79081096 2022-10-19,06:11:31.000,292,11011904,12845,0,1666159890,13160.277797159993,61.98504395999771,53621.74888824 2022-10-19,06:11:32.000,292,11011861,12845,0,1666159891,13160.351896569999,62.006191350003064,53621.78382384001 2022-10-19,06:11:33.000,292,11011836,13005,0,1666159892,13160.385578119989,61.999142220003705,53621.78382384001 2022-10-19,06:11:34.000,292,11011835,13045,0,1666159893,13160.44620490999,61.999142220003705,53621.860682160004 2022-10-19,06:11:35.000,292,11011803,12845,0,1666159894,13160.439468599994,61.98504395999771,53621.86766928 2022-10-19,06:11:36.000,292,11011817,12925,0,1666159895,13160.51356801,61.96389656999963,53621.881643520006 2022-10-19,06:11:37.000,292,11011881,13125,0,1666159896,13160.54724955999,61.956847440000274,53621.91657912 2022-10-19,06:11:38.000,292,11011817,12965,0,1666159897,13160.5741948,61.956847440000274,53621.88863064 2022-10-19,06:11:39.000,292,11011873,12845,0,1666159898,13160.580931109995,61.96389656999963,53621.909592 2022-10-19,06:11:40.000,292,11011849,12765,0,1666159899,13160.62808527999,61.92865092000284,53621.97247608001 2022-10-19,06:11:41.000,292,11011833,12685,0,1666159900,13160.61461266,61.942749180001556,53621.9445276 2022-10-19,06:11:42.000,292,11011834,12885,0,1666159901,13160.56745848999,61.92160179000348,53621.9445276 2022-10-19,06:11:43.000,292,11011810,13005,0,1666159902,13160.58766741999,61.900454399998125,53621.92356624001 2022-10-19,06:11:44.000,292,11011844,12885,0,1666159903,13160.65503052,61.88635613999941,53622.07029576001 2022-10-19,06:11:45.000,292,11011828,12965,0,1666159904,13160.67523945,61.85111049000261,53622.02138592001 2022-10-19,06:11:46.000,292,11011844,13005,0,1666159905,13160.60787634999,61.87930701000005,53621.96548896 2022-10-19,06:11:47.000,292,11011830,12965,0,1666159906,13160.58766741999,61.829963100004534,53622.04234728001 2022-10-19,06:11:48.000,292,11011842,12925,0,1666159907,13160.621348969995,61.83701223000389,53622.04234728001 2022-10-19,06:11:49.000,292,11011864,12925,0,1666159908,13160.58766741999,61.80881570999918,53621.993437439996 2022-10-19,06:11:50.000,292,11011838,12845,0,1666159909,13160.48662276999,61.81586483999854,53621.979463200005 2022-10-19,06:11:51.000,292,11011821,12605,0,1666159910,13160.520304319994,61.80881570999918,53621.98645032 2022-10-19,06:11:52.000,292,11011859,12925,0,1666159911,13160.580931109995,61.780619190001744,53622.06330864 2022-10-19,06:11:53.000,292,11011867,12805,0,1666159912,13160.520304319994,61.80176657999982,53622.07029576001 2022-10-19,06:11:54.000,292,11011854,12965,0,1666159913,13160.50683169999,61.759471800003666,53622.04234728001 2022-10-19,06:11:55.000,292,11011864,12965,0,1666159914,13160.46641383999,61.780619190001744,53621.979463200005 2022-10-19,06:11:56.000,292,11011817,12765,0,1666159915,13160.378841809994,61.773570060002385,53621.93754048 2022-10-19,06:11:57.000,292,11011867,12725,0,1666159916,13160.338423949994,61.780619190001744,53621.95151472001 2022-10-19,06:11:58.000,292,11011854,12765,0,1666159917,13160.351896569999,61.717177020000236,53621.95151472001 2022-10-19,06:11:59.000,292,11011851,12965,0,1666159918,13160.298006089994,61.731275279998954,53621.96548896 2022-10-19,06:12:00.000,292,11011830,13085,0,1666159919,13160.284533469989,61.69602963000216,53621.93754048 2022-10-19,06:12:01.000,292,11011812,12925,0,1666159920,13160.223906679988,61.68193137000344,53621.9445276 2022-10-19,06:12:02.000,292,11011852,12925,0,1666159921,13160.271060849998,61.65373484999873,53621.930553360005 2022-10-19,06:12:03.000,292,11011853,12685,0,1666159922,13160.257588229993,61.63963659000001,53621.86766928 2022-10-19,06:12:04.000,292,11011833,12965,0,1666159923,13160.095916789993,61.61848920000193,53621.85369504001 2022-10-19,06:12:05.000,292,11011878,13005,0,1666159924,13160.102653100002,61.597341810003854,53621.80478520001 2022-10-19,06:12:06.000,292,11011842,12605,0,1666159925,13160.089180479998,61.56209615999978,53621.762862480005 2022-10-19,06:12:07.000,292,11011824,12925,0,1666159926,13160.089180479998,61.55504703000042,53621.84670792 2022-10-19,06:12:08.000,292,11011873,12765,0,1666159927,13160.156543579993,61.47045747000084,53621.825746559996 2022-10-19,06:12:09.000,292,11011843,13045,0,1666159928,13160.062235240002,61.43521182000404,53621.78382384001 2022-10-19,06:12:10.000,292,11011880,12925,0,1666159929,13160.075707859993,61.41406442999869,53621.811772320005 2022-10-19,06:12:11.000,292,11011848,12885,0,1666159930,13159.954454279992,61.371769650002534,53621.61613296001 2022-10-19,06:12:12.000,292,11011863,12965,0,1666159931,13159.994872139992,61.35062226000446,53621.63709432001 2022-10-19,06:12:13.000,292,11011839,12885,0,1666159932,13160.001608450002,61.28013096000359,53621.63709432001 2022-10-19,06:12:14.000,292,11011852,12885,0,1666159933,13159.967926899997,61.26603270000487,53621.67202992 2022-10-19,06:12:15.000,292,11011830,12605,0,1666159934,13159.940981660002,61.188492270004645,53621.53228752 2022-10-19,06:12:16.000,292,11011812,13045,0,1666159935,13159.907300109997,61.15324662000057,53621.58818448001 2022-10-19,06:12:17.000,292,11011830,13085,0,1666159936,13159.866882249997,61.089804449999065,53621.53228752 2022-10-19,06:12:18.000,292,11011849,12805,0,1666159937,13159.839937010001,61.03341141000419,53621.51132616 2022-10-19,06:12:19.000,292,11011849,12885,0,1666159938,13159.786046529996,60.97701837000204,53621.46940344001 2022-10-19,06:12:20.000,292,11011871,12725,0,1666159939,13159.786046529996,60.89242881000246,53621.427480720005 2022-10-19,06:12:21.000,292,11011882,13045,0,1666159940,13159.711947119991,60.8853796800031,53621.34363528 2022-10-19,06:12:22.000,292,11011845,12925,0,1666159941,13159.65805664,60.81488838000223,53621.29472544 2022-10-19,06:12:23.000,292,11011848,12965,0,1666159942,13159.671529259991,60.7725935999988,53621.322673919996 2022-10-19,06:12:24.000,292,11011870,12605,0,1666159943,13159.711947119991,60.65980752000178,53621.378570880006 2022-10-19,06:12:25.000,292,11011837,12845,0,1666159944,13159.664792949996,60.61751273999835,53621.26677696 2022-10-19,06:12:26.000,292,11011831,12765,0,1666159945,13159.644584019996,60.561119700003474,53621.20389288001 2022-10-19,06:12:27.000,292,11011787,12765,0,1666159946,13159.644584019996,60.504726660001324,53621.2458156 2022-10-19,06:12:28.000,292,11011849,12725,0,1666159947,13159.59069353999,60.455382749998535,53621.19690576 2022-10-19,06:12:29.000,292,11011828,12925,0,1666159948,13159.59069353999,60.33554754000215,53621.1759444 2022-10-19,06:12:30.000,292,11011839,12965,0,1666159949,13159.53680306,60.30030188999808,53621.12703456 2022-10-19,06:12:31.000,292,11011867,12845,0,1666159950,13159.51659413,60.20866319999914,53621.043189120006 2022-10-19,06:12:32.000,292,11011852,12885,0,1666159951,13159.48964888999,60.15931929000362,53621.08511184001 2022-10-19,06:12:33.000,292,11011857,12765,0,1666159952,13159.503121509995,60.095877120002115,53621.092098960005 2022-10-19,06:12:34.000,292,11011838,13085,0,1666159953,13159.47617627,60.02538582000125,53621.02921488 2022-10-19,06:12:35.000,292,11011852,12885,0,1666159954,13159.41554948,59.98309103999782,53620.98030504 2022-10-19,06:12:36.000,292,11011864,12965,0,1666159955,13159.44923102999,59.912599740004225,53620.88248536 2022-10-19,06:12:37.000,292,11011809,13125,0,1666159956,13159.45596734,59.87735409000015,53620.875498240006 2022-10-19,06:12:38.000,292,11011826,12805,0,1666159957,13159.45596734,59.82801018000464,53620.973317920005 2022-10-19,06:12:39.000,292,11011843,12885,0,1666159958,13159.40881316999,59.77161714000249,53620.819601279996 2022-10-19,06:12:40.000,292,11011835,12925,0,1666159959,13159.381867929995,59.71522410000034,53620.95235656 2022-10-19,06:12:41.000,292,11011860,12765,0,1666159960,13159.36839530999,59.694076710002264,53620.84056264 2022-10-19,06:12:42.000,292,11011773,12925,0,1666159961,13159.40881316999,59.6235854100014,53620.88248536 2022-10-19,06:12:43.000,292,11011866,12965,0,1666159962,13159.44923102999,59.581290629997966,53620.819601279996 2022-10-19,06:12:44.000,292,11011818,12725,0,1666159963,13159.422285789995,59.53194672000245,53620.819601279996 2022-10-19,06:12:45.000,292,11011827,13165,0,1666159964,13159.38860423999,59.4755536800003,53620.77069144 2022-10-19,06:12:46.000,292,11011866,12925,0,1666159965,13159.42902209999,59.461455420001585,53620.74274296 2022-10-19,06:12:47.000,292,11011866,12805,0,1666159966,13159.38860423999,59.405062379999436,53620.707807360006 2022-10-19,06:12:48.000,292,11011808,13245,0,1666159967,13159.46943995999,59.36981673000264,53620.84056264 2022-10-19,06:12:49.000,292,11011846,12885,0,1666159968,13159.46943995999,59.35571847000392,53620.819601279996 2022-10-19,06:12:50.000,292,11011851,12525,0,1666159969,13159.46943995999,59.30637456000113,53620.81261416 2022-10-19,06:12:51.000,292,11011875,12685,0,1666159970,13159.40881316999,59.25703064999834,53620.7217816 2022-10-19,06:12:52.000,292,11011817,12725,0,1666159971,13159.442494719995,59.24998151999898,53620.756717200005 2022-10-19,06:12:53.000,292,11011876,13005,0,1666159972,13159.50985781999,59.20063761000347,53620.707807360006 2022-10-19,06:12:54.000,292,11011801,12605,0,1666159973,13159.43575841,59.13719544000196,53620.76370432 2022-10-19,06:12:55.000,292,11011861,13125,0,1666159974,13159.50985781999,59.1301463100026,53620.756717200005 2022-10-19,06:12:56.000,292,11011812,12765,0,1666159975,13159.44923102999,59.07375327000045,53620.77069144 2022-10-19,06:12:57.000,292,11011881,13085,0,1666159976,13159.51659413,59.03850762000366,53620.82658840001 2022-10-19,06:12:58.000,292,11011814,12885,0,1666159977,13159.53006674999,58.97506545000215,53620.76370432 2022-10-19,06:12:59.000,292,11011820,12765,0,1666159978,13159.55701199,59.003261969999585,53620.72876872001 2022-10-19,06:13:00.000,292,11011845,12925,0,1666159979,13159.53680306,58.96096719000343,53620.78466568 2022-10-19,06:13:01.000,292,11011822,12925,0,1666159980,13159.57048460999,58.96801632000279,53620.74973008001 2022-10-19,06:13:02.000,292,11011905,12605,0,1666159981,13159.47617627,58.93277066999872,53620.74274296 2022-10-19,06:13:03.000,292,11011825,13005,0,1666159982,13159.47617627,58.91867241,53620.79863992001 2022-10-19,06:13:04.000,292,11011845,12885,0,1666159983,13159.55027567999,58.89047589000256,53620.79863992001 2022-10-19,06:13:05.000,292,11011822,12925,0,1666159984,13159.50985781999,58.91867241,53620.77767856001 2022-10-19,06:13:06.000,292,11011896,12845,0,1666159985,13159.45596734,58.92572153999936,53620.707807360006 2022-10-19,06:13:07.000,292,11011846,12925,0,1666159986,13159.45596734,58.91867241,53620.77767856001 2022-10-19,06:13:08.000,292,11011855,13125,0,1666159987,13159.503121509995,58.91867241,53620.7916528 2022-10-19,06:13:09.000,292,11011816,12885,0,1666159988,13159.48964888999,58.91162328000064,53620.81261416 2022-10-19,06:13:10.000,292,11011836,13005,0,1666159989,13159.45596734,58.92572153999936,53620.819601279996 2022-10-19,06:13:11.000,292,11011829,12925,0,1666159990,13159.503121509995,58.92572153999936,53620.79863992001 2022-10-19,06:13:12.000,292,11011892,13005,0,1666159991,13159.543539369995,58.91162328000064,53620.875498240006 2022-10-19,06:13:13.000,292,11011823,13045,0,1666159992,13159.48964888999,58.96096719000343,53620.84056264 2022-10-19,06:13:14.000,292,11011834,12925,0,1666159993,13159.543539369995,58.92572153999936,53620.78466568 2022-10-19,06:13:15.000,292,11011822,12725,0,1666159994,13159.48964888999,58.98916371000087,53620.81261416 2022-10-19,06:13:16.000,292,11011821,12885,0,1666159995,13159.44923102999,58.996212840000226,53620.7916528 2022-10-19,06:13:17.000,292,11011826,12925,0,1666159996,13159.4963852,58.96096719000343,53620.84056264 2022-10-19,06:13:18.000,292,11011843,12805,0,1666159997,13159.53680306,58.91162328000064,53620.91043384 2022-10-19,06:13:19.000,292,11011808,12845,0,1666159998,13159.55027567999,58.94686893000471,53620.9313952 2022-10-19,06:13:20.000,292,11011833,12885,0,1666159999,13159.53680306,58.95391806000407,53620.88947248 2022-10-19,06:13:21.000,292,11011825,12925,0,1666160000,13159.53006674999,58.93981979999808,53620.89645960001 2022-10-19,06:13:22.000,292,11011894,13005,0,1666160001,13159.604166159996,58.95391806000407,53620.93838232 2022-10-19,06:13:23.000,292,11011869,12925,0,1666160002,13159.57048460999,58.98211458000151,53620.93838232 2022-10-19,06:13:24.000,292,11011874,12765,0,1666160003,13159.61090246999,58.95391806000407,53620.96633080001 2022-10-19,06:13:25.000,292,11011857,12485,0,1666160004,13159.583957229996,58.94686893000471,53620.95235656 2022-10-19,06:13:26.000,292,11011881,12925,0,1666160005,13159.53680306,58.95391806000407,53620.90344672 2022-10-19,06:13:27.000,292,11011828,13005,0,1666160006,13159.543539369995,58.95391806000407,53620.91043384 2022-10-19,06:13:28.000,292,11011821,13005,0,1666160007,13159.624375089996,58.93277066999872,53621.00825352 2022-10-19,06:13:29.000,292,11011839,12765,0,1666160008,13159.604166159996,58.91867241,53621.00825352 2022-10-19,06:13:30.000,292,11011844,12765,0,1666160009,13159.631111399991,58.92572153999936,53621.01524064001 2022-10-19,06:13:31.000,292,11011870,12765,0,1666160010,13159.583957229996,58.93981979999808,53621.00825352 2022-10-19,06:13:32.000,292,11011848,13005,0,1666160011,13159.47617627,58.93277066999872,53620.93838232 2022-10-19,06:13:33.000,292,11011852,12725,0,1666160012,13159.523330439995,58.8834267600032,53620.91742096001 2022-10-19,06:13:34.000,292,11011883,12965,0,1666160013,13159.55701199,58.869328500004485,53620.95235656 2022-10-19,06:13:35.000,292,11011839,12925,0,1666160014,13159.543539369995,58.869328500004485,53620.973317920005 2022-10-19,06:13:36.000,292,11011845,12925,0,1666160015,13159.563748299995,58.869328500004485,53620.91742096001 2022-10-19,06:13:37.000,292,11011824,12765,0,1666160016,13159.51659413,58.84818110999913,53620.94536944001 2022-10-19,06:13:38.000,292,11011876,13125,0,1666160017,13159.563748299995,58.80588633000298,53620.95235656 2022-10-19,06:13:39.000,292,11011890,12765,0,1666160018,13159.55701199,58.827033720001054,53620.95235656 2022-10-19,06:13:40.000,292,11011806,12965,0,1666160019,13159.53006674999,58.84113197999977,53620.924408080005 2022-10-19,06:13:41.000,292,11011808,12965,0,1666160020,13159.45596734,58.79883720000362,53620.86851112001 2022-10-19,06:13:42.000,292,11011805,13045,0,1666160021,13159.462703649995,58.770640679998905,53620.875498240006 2022-10-19,06:13:43.000,292,11011861,12805,0,1666160022,13159.48964888999,58.74949329000083,53620.89645960001 2022-10-19,06:13:44.000,292,11011820,13005,0,1666160023,13159.4963852,58.68605111999932,53620.95934368 2022-10-19,06:13:45.000,292,11011813,12965,0,1666160024,13159.422285789995,58.69310024999868,53620.88947248 2022-10-19,06:13:46.000,292,11011865,12765,0,1666160025,13159.43575841,58.65785460000188,53620.819601279996 2022-10-19,06:13:47.000,292,11011867,12965,0,1666160026,13159.381867929995,58.636707210003806,53620.84754976001 2022-10-19,06:13:48.000,292,11011876,12925,0,1666160027,13159.39534055,58.61555981999845,53620.83357552 2022-10-19,06:13:49.000,292,11011878,12765,0,1666160028,13159.35492269,58.5732650400023,53620.77069144 2022-10-19,06:13:50.000,292,11011851,12885,0,1666160029,13159.33471376,58.55211765000422,53620.756717200005 2022-10-19,06:13:51.000,292,11011823,13165,0,1666160030,13159.301032209994,58.54506852000486,53620.71479448 2022-10-19,06:13:52.000,292,11011825,12925,0,1666160031,13159.381867929995,58.50277374000143,53620.756717200005 2022-10-19,06:13:53.000,292,11011824,12965,0,1666160032,13159.34818637999,58.43228244000056,53620.756717200005 2022-10-19,06:13:54.000,292,11011834,12925,0,1666160033,13159.36839530999,58.43228244000056,53620.756717200005 2022-10-19,06:13:55.000,292,11011885,13005,0,1666160034,13159.33471376,58.44638069999928,53620.73575584 2022-10-19,06:13:56.000,292,11011822,12805,0,1666160035,13159.2942959,58.425233310001204,53620.65889752001 2022-10-19,06:13:57.000,292,11011874,12965,0,1666160036,13159.220196489994,58.38998766000441,53620.62396192 2022-10-19,06:13:58.000,292,11011863,12965,0,1666160037,13159.31450483,58.361791139999696,53620.637936160005 2022-10-19,06:13:59.000,292,11011856,13045,0,1666160038,13159.280823279994,58.31244723000418,53620.67985888001 2022-10-19,06:14:00.000,292,11011861,12765,0,1666160039,13159.28755958999,58.26310332000139,53620.651910399996 2022-10-19,06:14:01.000,292,11011802,12685,0,1666160040,13159.280823279994,58.24900506000267,53620.58203920001 2022-10-19,06:14:02.000,292,11011856,12885,0,1666160041,13159.2942959,58.227857670004596,53620.589026320005 2022-10-19,06:14:03.000,292,11011863,12765,0,1666160042,13159.27408697,58.20671027999924,53620.58203920001 2022-10-19,06:14:04.000,292,11011840,13085,0,1666160043,13159.260614349994,58.15031724000437,53620.51216800001 2022-10-19,06:14:05.000,292,11011831,12765,0,1666160044,13159.220196489994,58.136218979998375,53620.50518088 2022-10-19,06:14:06.000,292,11011868,12765,0,1666160045,13159.193251249999,58.09392420000222,53620.470245280005 2022-10-19,06:14:07.000,292,11011874,13245,0,1666160046,13159.132624459999,58.08687507000286,53620.421335440005 2022-10-19,06:14:08.000,292,11011852,12965,0,1666160047,13159.18651493999,58.0798259400035,53620.49120664001 2022-10-19,06:14:09.000,292,11011854,12965,0,1666160048,13159.240405419994,58.02343290000135,53620.56806496 2022-10-19,06:14:10.000,292,11011863,12845,0,1666160049,13159.240405419994,57.98113811999792,53620.46325816001 2022-10-19,06:14:11.000,292,11011884,12885,0,1666160050,13159.092206599998,57.98818725000456,53620.44229680001 2022-10-19,06:14:12.000,292,11011849,12765,0,1666160051,13159.132624459999,57.93884334000177,53620.4073612 2022-10-19,06:14:13.000,292,11011858,12725,0,1666160052,13159.139360769994,57.88949942999898,53620.45627104 2022-10-19,06:14:14.000,292,11011800,12925,0,1666160053,13159.132624459999,57.88245029999962,53620.45627104 2022-10-19,06:14:15.000,292,11011916,12765,0,1666160054,13159.139360769994,57.81195899999875,53620.470245280005 2022-10-19,06:14:16.000,292,11011824,13045,0,1666160055,13159.098942909994,57.741467699997884,53620.39338696001 2022-10-19,06:14:17.000,292,11011835,12805,0,1666160056,13159.105679219989,57.727369439999165,53620.372425600006 2022-10-19,06:14:18.000,292,11011897,12925,0,1666160057,13159.058525049993,57.68507466000301,53620.32351576001 2022-10-19,06:14:19.000,292,11011857,12605,0,1666160058,13159.112415529999,57.64982900999894,53620.41434832001 2022-10-19,06:14:20.000,292,11011891,12885,0,1666160059,13159.105679219989,57.607534230002784,53620.351464240004 2022-10-19,06:14:21.000,292,11011839,12805,0,1666160060,13159.078733979994,57.600485100003425,53620.36543848001 2022-10-19,06:14:22.000,292,11011896,12845,0,1666160061,13159.011370879998,57.558190319999994,53620.29556728001 2022-10-19,06:14:23.000,292,11011807,12965,0,1666160062,13159.051788739998,57.494748149998486,53620.34447712001 2022-10-19,06:14:24.000,292,11011859,12925,0,1666160063,13159.119151839994,57.40310945999954,53620.30954152 2022-10-19,06:14:25.000,292,11011822,12965,0,1666160064,13159.051788739998,57.367863810002746,53620.30954152 2022-10-19,06:14:26.000,292,11011847,12885,0,1666160065,13159.058525049993,57.318519899999956,53620.21172184 2022-10-19,06:14:27.000,292,11011875,13005,0,1666160066,13159.071997669998,57.24802859999909,53620.24665744001 2022-10-19,06:14:28.000,292,11011884,12885,0,1666160067,13159.051788739998,57.184586430004856,53620.21870896 2022-10-19,06:14:29.000,292,11011862,12885,0,1666160068,13159.045052429989,57.149340780000784,53620.21172184 2022-10-19,06:14:30.000,292,11011869,12885,0,1666160069,13158.964216709988,57.12819339000271,53620.134863520005 2022-10-19,06:14:31.000,292,11011863,12765,0,1666160070,13159.018107189993,57.07884947999992,53620.12787640001 2022-10-19,06:14:32.000,292,11011836,12845,0,1666160071,13159.038316119993,57.01540730999841,53620.21172184 2022-10-19,06:14:33.000,292,11011841,12685,0,1666160072,13159.038316119993,56.966063400002895,53620.17678624001 2022-10-19,06:14:34.000,292,11011837,13045,0,1666160073,13159.078733979994,56.95196514000418,53620.162812 2022-10-19,06:14:35.000,292,11011876,12965,0,1666160074,13158.991161949998,56.88852297000267,53620.134863520005 2022-10-19,06:14:36.000,292,11011869,12765,0,1666160075,13158.977689329993,56.860326449997956,53620.05800520001 2022-10-19,06:14:37.000,292,11011895,12925,0,1666160076,13158.991161949998,56.789835150004365,53620.04403096 2022-10-19,06:14:38.000,292,11011844,12845,0,1666160077,13158.964216709988,56.747540370000934,53620.06499232 2022-10-19,06:14:39.000,292,11011830,12685,0,1666160078,13159.004634569988,56.71229472000414,53620.10691504001 2022-10-19,06:14:40.000,292,11011852,12965,0,1666160079,13158.957480399993,56.64885255000263,53620.016082480004 2022-10-19,06:14:41.000,292,11011862,12965,0,1666160080,13158.923798850003,56.59950863999984,53620.037043840006 2022-10-19,06:14:42.000,292,11011887,13085,0,1666160081,13158.950744089998,56.550164730004326,53620.05101808 2022-10-19,06:14:43.000,292,11011869,13045,0,1666160082,13158.923798850003,56.52196820999961,53619.98813400001 2022-10-19,06:14:44.000,292,11011815,12605,0,1666160083,13158.903589920003,56.4726243000041,53619.93922416001 2022-10-19,06:14:45.000,292,11011851,12885,0,1666160084,13158.890117299998,56.43737865000003,53619.96018552001 2022-10-19,06:14:46.000,292,11011843,12845,0,1666160085,13158.795808959992,56.41623126000195,53619.91127568001 2022-10-19,06:14:47.000,292,11011834,12885,0,1666160086,13158.789072649997,56.38098560999788,53619.918262800005 2022-10-19,06:14:48.000,292,11011866,12965,0,1666160087,13158.849699439997,56.34573996000108,53619.9531984 2022-10-19,06:14:49.000,292,11011839,13045,0,1666160088,13158.822754200002,56.331641700002365,53619.94621128 2022-10-19,06:14:50.000,292,11011820,12925,0,1666160089,13158.775600029992,56.282297789999575,53619.90428856 2022-10-19,06:14:51.000,292,11011839,12685,0,1666160090,13158.694764309992,56.2611504000015,53619.869352960006 2022-10-19,06:14:52.000,292,11011885,13085,0,1666160091,13158.667819069997,56.21885561999807,53619.85537872 2022-10-19,06:14:53.000,292,11011828,12765,0,1666160092,13158.674555379992,56.19065910000063,53619.81345600001 2022-10-19,06:14:54.000,292,11011803,12885,0,1666160093,13158.586983349996,56.17656084000191,53619.83441736 2022-10-19,06:14:55.000,292,11011828,12685,0,1666160094,13158.586983349996,56.19065910000063,53619.82044312001 2022-10-19,06:14:56.000,292,11011832,12645,0,1666160095,13158.526356559996,56.162462580003194,53619.79249464001 2022-10-19,06:14:57.000,292,11011822,12965,0,1666160096,13158.445520839996,56.12721692999912,53619.750571920005 2022-10-19,06:14:58.000,292,11011829,12725,0,1666160097,13158.47920239,56.12721692999912,53619.79249464001 2022-10-19,06:14:59.000,292,11011907,12765,0,1666160098,13158.41183928999,56.07082389000425,53619.74358480001 2022-10-19,06:15:00.000,292,11011835,12885,0,1666160099,13158.344476189995,56.049676499998895,53619.7785204 2022-10-19,06:15:01.000,292,11011857,12845,0,1666160100,13158.283849399995,56.07787302000361,53619.69467496001 2022-10-19,06:15:02.000,292,11011856,12925,0,1666160101,13158.27711309,56.02147998000146,53619.67371360001 2022-10-19,06:15:03.000,292,11011856,12965,0,1666160102,13158.25016784999,55.97918519999803,53619.69467496001 2022-10-19,06:15:04.000,292,11011876,12725,0,1666160103,13158.203013679995,55.97213606999867,53619.701662080006 2022-10-19,06:15:05.000,292,11011815,12845,0,1666160104,13158.182804749995,55.93689042000187,53619.72262344001 2022-10-19,06:15:06.000,292,11011846,12765,0,1666160105,13158.101969029995,55.915743030003796,53619.638778 2022-10-19,06:15:07.000,292,11011859,13005,0,1666160106,13158.10870533999,55.90869390000444,53619.64576512001 2022-10-19,06:15:08.000,292,11011806,12845,0,1666160107,13157.899879729994,55.89459563999844,53619.4990356 2022-10-19,06:15:09.000,292,11011866,12845,0,1666160108,13157.933561279999,55.866399120001006,53619.533971200006 2022-10-19,06:15:10.000,292,11011861,13045,0,1666160109,13157.96724282999,55.817055209998216,53619.51999696 2022-10-19,06:15:11.000,292,11011849,12765,0,1666160110,13157.953770209999,55.79590782000014,53619.51999696 2022-10-19,06:15:12.000,292,11011846,13005,0,1666160111,13157.906616039989,55.76066217000334,53619.45711288001 2022-10-19,06:15:13.000,292,11011847,12885,0,1666160112,13157.926824969989,55.746563910004625,53619.48506136001 2022-10-19,06:15:14.000,292,11011885,12925,0,1666160113,13157.832516629998,55.76066217000334,53619.4990356 2022-10-19,06:15:15.000,292,11011830,12725,0,1666160114,13157.812307699998,55.71836738999991,53619.4291644 2022-10-19,06:15:16.000,292,11011810,12805,0,1666160115,13157.731471979998,55.647876089999045,53619.35929320001 2022-10-19,06:15:17.000,292,11011835,12925,0,1666160116,13157.677581499993,55.697220000001835,53619.38025456 2022-10-19,06:15:18.000,292,11011847,12965,0,1666160117,13157.751680909998,55.654925219998404,53619.42217728 2022-10-19,06:15:19.000,292,11011868,12925,0,1666160118,13157.717999359993,55.62672870000097,53619.345318960004 2022-10-19,06:15:20.000,292,11011835,12805,0,1666160119,13157.630427329997,55.59853218000353,53619.2544864 2022-10-19,06:15:21.000,292,11011846,12965,0,1666160120,13157.650636259998,55.57738478999818,53619.23352504 2022-10-19,06:15:22.000,292,11011859,12885,0,1666160121,13157.670845189998,55.54213914000138,53619.28243488 2022-10-19,06:15:23.000,292,11011852,12965,0,1666160122,13157.590009469997,55.54918827000074,53619.20557656 2022-10-19,06:15:24.000,292,11011835,12885,0,1666160123,13157.583273160002,55.48574609999923,53619.14967960001 2022-10-19,06:15:25.000,292,11011862,12805,0,1666160124,13157.488964819997,55.464598710001155,53619.14967960001 2022-10-19,06:15:26.000,292,11011861,13125,0,1666160125,13157.455283269992,55.42935306000436,53619.10076976001 2022-10-19,06:15:27.000,292,11011843,12805,0,1666160126,13157.455283269992,55.415254799998365,53619.13570536 2022-10-19,06:15:28.000,292,11011857,12965,0,1666160127,13157.488964819997,55.40115653999965,53619.13570536 2022-10-19,06:15:29.000,292,11011868,13005,0,1666160128,13157.441810650002,55.40115653999965,53619.09378264 2022-10-19,06:15:30.000,292,11011917,12925,0,1666160129,13157.428338029997,55.36591089000285,53619.03788568 2022-10-19,06:15:31.000,292,11011849,12725,0,1666160130,13157.367711239996,55.33771436999814,53618.97500160001 2022-10-19,06:15:32.000,292,11011911,12885,0,1666160131,13157.367711239996,55.31656698000006,53618.97500160001 2022-10-19,06:15:33.000,292,11011857,12765,0,1666160132,13157.334029689991,55.32361610999942,53618.99596296 2022-10-19,06:15:34.000,292,11011874,13045,0,1666160133,13157.347502309996,55.288370460002625,53619.00295008001 2022-10-19,06:15:35.000,292,11011884,12805,0,1666160134,13157.273402899991,55.27427220000391,53618.92609176 2022-10-19,06:15:36.000,292,11011869,12765,0,1666160135,13157.280139210001,55.2108300300024,53618.96801448 2022-10-19,06:15:37.000,292,11011822,12885,0,1666160136,13157.23972135,55.2108300300024,53618.863207680006 2022-10-19,06:15:38.000,292,11011917,12805,0,1666160137,13157.327293379996,55.16853524999897,53618.88416904001 2022-10-19,06:15:39.000,292,11011843,12845,0,1666160138,13157.253193969991,55.13328960000217,53618.77936224 2022-10-19,06:15:40.000,292,11011840,12805,0,1666160139,13157.280139210001,55.119191340003454,53618.81429784001 2022-10-19,06:15:41.000,292,11011862,12965,0,1666160140,13157.226248729996,55.105093080004735,53618.75141376 2022-10-19,06:15:42.000,292,11011867,12645,0,1666160141,13157.19930349,55.07689656000002,53618.70250392 2022-10-19,06:15:43.000,292,11011873,12765,0,1666160142,13157.293611829991,55.020503519997874,53618.744426640005 2022-10-19,06:15:44.000,292,11011827,12925,0,1666160143,13157.300348140001,54.94296308999765,53618.76538800001 2022-10-19,06:15:45.000,292,11011852,12965,0,1666160144,13157.246457659996,54.97115961000236,53618.70250392 2022-10-19,06:15:46.000,292,11011869,12725,0,1666160145,13157.206039799996,54.90771744000085,53618.70250392 2022-10-19,06:15:47.000,292,11011846,12965,0,1666160146,13157.15888563,54.8654226600047,53618.61865848001 2022-10-19,06:15:48.000,292,11011886,12965,0,1666160147,13157.19930349,54.80198049000319,53618.65359408 2022-10-19,06:15:49.000,292,11011897,12765,0,1666160148,13157.21951242,54.80902962000255,53618.59769712001 2022-10-19,06:15:50.000,292,11011861,12765,0,1666160149,13157.17909456,54.74558745000104,53618.61167136 2022-10-19,06:15:51.000,292,11011836,12685,0,1666160150,13157.246457659996,54.710341800004244,53618.61167136 2022-10-19,06:15:52.000,292,11011852,12685,0,1666160151,13157.165621939996,54.660997890001454,53618.51385168 2022-10-19,06:15:53.000,292,11011863,13125,0,1666160152,13157.15888563,54.63985050000338,53618.58372288 2022-10-19,06:15:54.000,292,11011887,12885,0,1666160153,13157.165621939996,54.57640833000187,53618.56276152 2022-10-19,06:15:55.000,292,11011851,12885,0,1666160154,13157.15888563,54.58345746000123,53618.52083880001 2022-10-19,06:15:56.000,292,11011843,12845,0,1666160155,13157.19256717999,54.52706441999908,53618.49987744001 2022-10-19,06:15:57.000,292,11011845,12845,0,1666160156,13157.13194038999,54.48476964000292,53618.49289032 2022-10-19,06:15:58.000,292,11011865,13045,0,1666160157,13157.17909456,54.428376600000774,53618.42301912 2022-10-19,06:15:59.000,292,11011873,12885,0,1666160158,13157.21951242,54.379032689997985,53618.49987744001 2022-10-19,06:16:00.000,292,11011869,12845,0,1666160159,13157.246457659996,54.32968878000247,53618.49987744001 2022-10-19,06:16:01.000,292,11011838,13005,0,1666160160,13157.23972135,54.30149225999776,53618.527825920006 2022-10-19,06:16:02.000,292,11011877,12765,0,1666160161,13157.185830869996,54.26624661000096,53618.409044880005 2022-10-19,06:16:03.000,292,11011896,12925,0,1666160162,13157.19930349,54.252148350002244,53618.416032 2022-10-19,06:16:04.000,292,11011854,12845,0,1666160163,13157.226248729996,54.16755879000266,53618.40205776001 2022-10-19,06:16:05.000,292,11011816,13005,0,1666160164,13157.21951242,54.13231313999859,53618.42301912 2022-10-19,06:16:06.000,292,11011874,13285,0,1666160165,13157.212776109991,54.09706749000179,53618.39507064 2022-10-19,06:16:07.000,292,11011853,13045,0,1666160166,13157.206039799996,54.08296923000307,53618.3461608 2022-10-19,06:16:08.000,292,11011863,12605,0,1666160167,13157.293611829991,54.012477930002206,53618.44398048 2022-10-19,06:16:09.000,292,11011832,12605,0,1666160168,13157.246457659996,54.012477930002206,53618.43000624001 2022-10-19,06:16:10.000,292,11011851,12805,0,1666160169,13157.17909456,53.963134019999416,53618.3461608 2022-10-19,06:16:11.000,292,11011850,12925,0,1666160170,13157.165621939996,53.9490357600007,53618.26231536001 2022-10-19,06:16:12.000,292,11011798,12925,0,1666160171,13157.206039799996,53.86444620000111,53618.26231536001 2022-10-19,06:16:13.000,292,11011812,12845,0,1666160172,13157.253193969991,53.836249680003675,53618.35314792001 2022-10-19,06:16:14.000,292,11011838,13005,0,1666160173,13157.232985039991,53.8010040299996,53618.40205776001 2022-10-19,06:16:15.000,292,11011889,12885,0,1666160174,13157.300348140001,53.75870925000345,53618.39507064 2022-10-19,06:16:16.000,292,11011817,12885,0,1666160175,13157.232985039991,53.72346359999938,53618.37410928 2022-10-19,06:16:17.000,292,11011836,12845,0,1666160176,13157.212776109991,53.7023162100013,53618.36712216 2022-10-19,06:16:18.000,292,11011805,12925,0,1666160177,13157.253193969991,53.64592316999915,53618.38109640001 2022-10-19,06:16:19.000,292,11011887,13085,0,1666160178,13157.226248729996,53.65297229999851,53618.339173680004 2022-10-19,06:16:20.000,292,11011838,12925,0,1666160179,13157.232985039991,53.617726650001714,53618.32519944 2022-10-19,06:16:21.000,292,11011827,12925,0,1666160180,13157.165621939996,53.568382739998924,53618.25532824 2022-10-19,06:16:22.000,292,11011906,12925,0,1666160181,13157.13194038999,53.568382739998924,53618.28327672001 2022-10-19,06:16:23.000,292,11011861,12925,0,1666160182,13157.17909456,53.52608796000277,53618.31821232 2022-10-19,06:16:24.000,292,11011880,12725,0,1666160183,13157.19256717999,53.50494057000469,53618.3461608 2022-10-19,06:16:25.000,292,11011865,12885,0,1666160184,13157.19930349,53.49789143999806,53618.33218656001 2022-10-19,06:16:26.000,292,11011847,12845,0,1666160185,13157.11173145999,53.46969492000062,53618.28327672001 2022-10-19,06:16:27.000,292,11011804,12765,0,1666160186,13157.13194038999,53.47674404999998,53618.31821232 2022-10-19,06:16:28.000,292,11011863,12845,0,1666160187,13157.104995149995,53.46969492000062,53618.25532824 2022-10-19,06:16:29.000,292,11011841,12965,0,1666160188,13157.09825884,53.46264579000126,53618.290263840005 2022-10-19,06:16:30.000,292,11011814,12965,0,1666160189,13157.09825884,53.4555966600019,53618.32519944 2022-10-19,06:16:31.000,292,11011861,12925,0,1666160190,13156.97026894999,53.434449270003824,53618.18545704001 2022-10-19,06:16:32.000,292,11011828,12805,0,1666160191,13157.01742312,53.427400140004465,53618.31122520001 2022-10-19,06:16:33.000,292,11011872,13005,0,1666160192,13157.09152252999,53.371007100002316,53618.32519944 2022-10-19,06:16:34.000,292,11011827,12605,0,1666160193,13157.064577289995,53.335761449998245,53618.31122520001 2022-10-19,06:16:35.000,292,11011835,12885,0,1666160194,13157.05110466999,53.335761449998245,53618.28327672001 2022-10-19,06:16:36.000,292,11011854,12845,0,1666160195,13156.963532639995,53.30756493000081,53618.26231536001 2022-10-19,06:16:37.000,292,11011840,12925,0,1666160196,13156.97026894999,53.28641754000273,53618.24834112 2022-10-19,06:16:38.000,292,11011842,13005,0,1666160197,13157.003950499995,53.27231928000401,53618.26231536001 2022-10-19,06:16:39.000,292,11011770,12805,0,1666160198,13157.024159429995,53.26527015000465,53618.290263840005 2022-10-19,06:16:40.000,292,11011847,12845,0,1666160199,13156.95006001999,53.2441227599993,53618.26231536001 2022-10-19,06:16:41.000,292,11011881,12965,0,1666160200,13156.95006001999,53.21592624000186,53618.29725096 2022-10-19,06:16:42.000,292,11011864,12685,0,1666160201,13157.003950499995,53.16658232999907,53618.35314792001 2022-10-19,06:16:43.000,292,11011844,12925,0,1666160202,13156.963532639995,53.194778850003786,53618.25532824 2022-10-19,06:16:44.000,292,11011859,12845,0,1666160203,13156.95679633,53.17363145999843,53618.290263840005 2022-10-19,06:16:45.000,292,11011859,12885,0,1666160204,13156.89616954,53.152484070000355,53618.23436688001 2022-10-19,06:16:46.000,292,11011806,12965,0,1666160205,13156.923114779995,53.10314016000484,53618.32519944 2022-10-19,06:16:47.000,292,11011823,12765,0,1666160206,13156.923114779995,53.1101892900042,53618.28327672001 2022-10-19,06:16:48.000,292,11011847,13085,0,1666160207,13156.95006001999,53.06789451000077,53618.31122520001 2022-10-19,06:16:49.000,292,11011853,12845,0,1666160208,13156.9365874,53.07494364000013,53618.2762896 2022-10-19,06:16:50.000,292,11011885,12765,0,1666160209,13156.862487989994,53.025599730004615,53618.24834112 2022-10-19,06:16:51.000,292,11011824,12845,0,1666160210,13156.88943322999,53.01150146999862,53618.241354000005 2022-10-19,06:16:52.000,292,11011892,12765,0,1666160211,13156.87596061,53.025599730004615,53618.29725096 2022-10-19,06:16:53.000,292,11011840,13045,0,1666160212,13156.87596061,53.01150146999862,53618.24834112 2022-10-19,06:16:54.000,292,11011859,12925,0,1666160213,13156.85575168,52.99035408000054,53618.25532824 2022-10-19,06:16:55.000,292,11011823,13125,0,1666160214,13156.902905849995,52.9974032099999,53618.2762896 2022-10-19,06:16:56.000,292,11011842,12805,0,1666160215,13156.815333819999,52.96215756000311,53618.241354000005 2022-10-19,06:16:57.000,292,11011868,12685,0,1666160216,13156.82880643999,52.969206690002466,53618.22039264 2022-10-19,06:16:58.000,292,11011867,12725,0,1666160217,13156.842279059994,52.96215756000311,53618.26930248 2022-10-19,06:16:59.000,292,11011880,12765,0,1666160218,13156.78838857999,52.90576452000096,53618.24834112 2022-10-19,06:17:00.000,292,11011863,12765,0,1666160219,13156.78838857999,52.926911909999035,53618.30423808001 2022-10-19,06:17:01.000,292,11011851,13165,0,1666160220,13156.76817964999,52.90576452000096,53618.22039264 2022-10-19,06:17:02.000,292,11011861,13085,0,1666160221,13156.707552859989,52.94101016999775,53618.22737976 2022-10-19,06:17:03.000,292,11011848,12605,0,1666160222,13156.707552859989,52.91281365000032,53618.18545704001 2022-10-19,06:17:04.000,292,11011832,12805,0,1666160223,13156.76817964999,52.87756800000352,53618.25532824 2022-10-19,06:17:05.000,292,11011849,12685,0,1666160224,13156.727761789989,52.8634697400048,53618.2064184 2022-10-19,06:17:06.000,292,11011839,12765,0,1666160225,13156.774915959999,52.84937147999881,53618.2762896 2022-10-19,06:17:07.000,292,11011886,13285,0,1666160226,13156.734498099999,52.8634697400048,53618.241354000005 2022-10-19,06:17:08.000,292,11011812,12925,0,1666160227,13156.761443339994,52.82822409000073,53618.22737976 2022-10-19,06:17:09.000,292,11011869,12765,0,1666160228,13156.707552859989,52.82822409000073,53618.171482800004 2022-10-19,06:17:10.000,292,11011884,12965,0,1666160229,13156.74797071999,52.82117496000137,53618.14353432001 2022-10-19,06:17:11.000,292,11011878,12845,0,1666160230,13156.667134999989,52.83527322000009,53618.16449568001 2022-10-19,06:17:12.000,292,11011889,13125,0,1666160231,13156.640189759994,52.750683660000504,53618.241354000005 2022-10-19,06:17:13.000,292,11011799,12925,0,1666160232,13156.687343929989,52.757732789999864,53618.22039264 2022-10-19,06:17:14.000,292,11011816,12925,0,1666160233,13156.754707029999,52.750683660000504,53618.28327672001 2022-10-19,06:17:15.000,292,11011859,12885,0,1666160234,13156.741234409994,52.72953627000243,53618.2064184 2022-10-19,06:17:16.000,292,11011839,13005,0,1666160235,13156.653662379998,52.694290619998355,53618.22039264 2022-10-19,06:17:17.000,292,11011831,12845,0,1666160236,13156.680607619994,52.70838888000435,53618.16449568001 2022-10-19,06:17:18.000,292,11011885,13005,0,1666160237,13156.714289169999,52.63084845000412,53618.25532824 2022-10-19,06:17:19.000,292,11011878,12965,0,1666160238,13156.754707029999,52.6519958400022,53618.23436688001 2022-10-19,06:17:20.000,292,11011806,13045,0,1666160239,13156.734498099999,52.623799320004764,53618.22737976 2022-10-19,06:17:21.000,292,11011883,13125,0,1666160240,13156.76817964999,52.58855367000069,53618.16449568001 2022-10-19,06:17:22.000,292,11011831,12765,0,1666160241,13156.76817964999,52.60970105999877,53618.30423808001 2022-10-19,06:17:23.000,292,11011884,12925,0,1666160242,13156.707552859989,52.60970105999877,53618.18545704001 2022-10-19,06:17:24.000,292,11011826,13085,0,1666160243,13156.734498099999,52.58150454000133,53618.30423808001 2022-10-19,06:17:25.000,292,11011852,13285,0,1666160244,13156.727761789989,52.59560280000005,53618.241354000005 2022-10-19,06:17:26.000,292,11011843,12565,0,1666160245,13156.694080239999,52.567406280002615,53618.18545704001 2022-10-19,06:17:27.000,292,11011860,13125,0,1666160246,13156.727761789989,52.53216062999854,53618.25532824 2022-10-19,06:17:28.000,292,11011863,12805,0,1666160247,13156.761443339994,52.511013240000466,53618.26930248 2022-10-19,06:17:29.000,292,11011853,13205,0,1666160248,13156.741234409994,52.5392097599979,53618.28327672001 2022-10-19,06:17:30.000,292,11011831,12885,0,1666160249,13156.734498099999,52.525111499999184,53618.290263840005 2022-10-19,06:17:31.000,292,11011862,12925,0,1666160250,13156.653662379998,52.54625889000454,53618.17846992 2022-10-19,06:17:32.000,292,11011853,12645,0,1666160251,13156.646926069989,52.525111499999184,53618.22737976 2022-10-19,06:17:33.000,292,11011882,12925,0,1666160252,13156.660398689994,52.525111499999184,53618.241354000005 2022-10-19,06:17:34.000,292,11011835,12765,0,1666160253,13156.640189759994,52.48281672000303,53618.26231536001 2022-10-19,06:17:35.000,292,11011861,12965,0,1666160254,13156.640189759994,52.461669329997676,53618.2762896 2022-10-19,06:17:36.000,292,11011841,12965,0,1666160255,13156.633453449998,52.45462019999832,53618.290263840005 2022-10-19,06:17:37.000,292,11011877,12805,0,1666160256,13156.626717139989,52.43347281000024,53618.24834112 2022-10-19,06:17:38.000,292,11011811,12725,0,1666160257,13156.673871309999,52.4405219399996,53618.29725096 2022-10-19,06:17:39.000,292,11011862,12925,0,1666160258,13156.646926069989,52.4405219399996,53618.290263840005 2022-10-19,06:17:40.000,292,11011852,13125,0,1666160259,13156.566090349988,52.398227160003444,53618.192444160006 2022-10-19,06:17:41.000,292,11011811,12965,0,1666160260,13156.539145109993,52.391178030004085,53618.15750856 2022-10-19,06:17:42.000,292,11011844,12925,0,1666160261,13156.566090349988,52.384128900004725,53618.22039264 2022-10-19,06:17:43.000,292,11011850,12925,0,1666160262,13156.593035589998,52.37707976999809,53618.2762896 2022-10-19,06:17:44.000,292,11011853,13005,0,1666160263,13156.633453449998,52.37707976999809,53618.31122520001 2022-10-19,06:17:45.000,292,11011843,12845,0,1666160264,13156.586299279988,52.384128900004725,53618.31122520001 2022-10-19,06:17:46.000,292,11011871,12925,0,1666160265,13156.552617729998,52.36298150999937,53618.3461608 2022-10-19,06:17:47.000,292,11011882,12925,0,1666160266,13156.566090349988,52.327735860002576,53618.32519944 2022-10-19,06:17:48.000,292,11011821,12845,0,1666160267,13156.566090349988,52.327735860002576,53618.36712216 2022-10-19,06:17:49.000,292,11011856,12765,0,1666160268,13156.525672489988,52.285441079999146,53618.35314792001 2022-10-19,06:17:50.000,292,11011872,13005,0,1666160269,13156.451573079998,52.27839194999979,53618.32519944 2022-10-19,06:17:51.000,292,11011868,12965,0,1666160270,13156.458309389993,52.31363760000386,53618.31122520001 2022-10-19,06:17:52.000,292,11011821,12925,0,1666160271,13156.505463559988,52.27134282000043,53618.38808352 2022-10-19,06:17:53.000,292,11011851,12765,0,1666160272,13156.478518319993,52.25724456000171,53618.409044880005 2022-10-19,06:17:54.000,292,11011840,12965,0,1666160273,13156.478518319993,52.23609717000363,53618.409044880005 2022-10-19,06:17:55.000,292,11011830,13005,0,1666160274,13156.438100459993,52.27839194999979,53618.42301912 2022-10-19,06:17:56.000,292,11011877,12685,0,1666160275,13156.337055809992,52.27134282000043,53618.38808352 2022-10-19,06:17:57.000,292,11011858,12965,0,1666160276,13156.337055809992,52.26429369000107,53618.32519944 2022-10-19,06:17:58.000,292,11011852,12965,0,1666160277,13156.411155219997,52.24314630000299,53618.457954720005 2022-10-19,06:17:59.000,292,11011865,12765,0,1666160278,13156.350528429997,52.26429369000107,53618.457954720005 2022-10-19,06:18:00.000,292,11011878,12925,0,1666160279,13156.296637949992,52.25019543000235,53618.44398048 2022-10-19,06:18:01.000,292,11011861,13085,0,1666160280,13156.269692709997,52.22904804000427,53618.416032 2022-10-19,06:18:02.000,292,11011861,13005,0,1666160281,13156.316846879992,52.22199891000491,53618.49289032 2022-10-19,06:18:03.000,292,11011827,12845,0,1666160282,13156.249483779997,52.24314630000299,53618.38109640001 2022-10-19,06:18:04.000,292,11011852,12925,0,1666160283,13156.229274849997,52.22904804000427,53618.47192896001 2022-10-19,06:18:05.000,292,11011834,13045,0,1666160284,13156.182120680001,52.17970413000148,53618.40205776001 2022-10-19,06:18:06.000,292,11011866,13045,0,1666160285,13156.114757579991,52.158556740003405,53618.39507064 2022-10-19,06:18:07.000,292,11011848,12685,0,1666160286,13156.101284960001,52.17970413000148,53618.416032 2022-10-19,06:18:08.000,292,11011859,12925,0,1666160287,13156.188856989997,52.151507610004046,53618.49289032 2022-10-19,06:18:09.000,292,11011841,12965,0,1666160288,13156.134966509992,52.165605870002764,53618.457954720005 2022-10-19,06:18:10.000,292,11011826,12685,0,1666160289,13156.108021269996,52.13740934999805,53618.44398048 2022-10-19,06:18:11.000,292,11011863,12925,0,1666160290,13156.0608671,52.151507610004046,53618.416032 2022-10-19,06:18:12.000,292,11011839,12805,0,1666160291,13155.966558759996,52.116261959999974,53618.38109640001 2022-10-19,06:18:13.000,292,11011853,12805,0,1666160292,13155.95982245,52.14445848000469,53618.3461608 2022-10-19,06:18:14.000,292,11011861,12925,0,1666160293,13156.013712929991,52.116261959999974,53618.38808352 2022-10-19,06:18:15.000,292,11011845,13005,0,1666160294,13156.006976619996,52.13036021999869,53618.47891608001 2022-10-19,06:18:16.000,292,11011852,12845,0,1666160295,13155.98003138,52.109212830000615,53618.45096760001 2022-10-19,06:18:17.000,292,11011840,12925,0,1666160296,13155.946349829996,52.07396718000382,53618.43000624001 2022-10-19,06:18:18.000,292,11011820,12845,0,1666160297,13155.89245934999,52.116261959999974,53618.339173680004 2022-10-19,06:18:19.000,292,11011866,12765,0,1666160298,13155.905931969995,52.06691805000446,53618.42301912 2022-10-19,06:18:20.000,292,11011875,12885,0,1666160299,13155.89245934999,52.059868919997825,53618.42301912 2022-10-19,06:18:21.000,292,11011872,12805,0,1666160300,13155.885723039995,52.08806544000254,53618.416032 2022-10-19,06:18:22.000,292,11011839,12685,0,1666160301,13155.85204148999,52.03167240000039,53618.3461608 2022-10-19,06:18:23.000,292,11011838,12965,0,1666160302,13155.8587778,52.08101631000318,53618.35314792001 2022-10-19,06:18:24.000,292,11011844,13085,0,1666160303,13155.946349829996,52.02462327000103,53618.42301912 2022-10-19,06:18:25.000,292,11011850,13125,0,1666160304,13155.885723039995,52.04577065999911,53618.43000624001 2022-10-19,06:18:26.000,292,11011887,12885,0,1666160305,13155.865514109995,52.03872152999975,53618.360135040006 2022-10-19,06:18:27.000,292,11011840,12965,0,1666160306,13155.83856887,52.03872152999975,53618.39507064 2022-10-19,06:18:28.000,292,11011843,12765,0,1666160307,13155.865514109995,52.059868919997825,53618.39507064 2022-10-19,06:18:29.000,292,11011866,12805,0,1666160308,13155.825096249995,52.01757414000167,53618.42301912 2022-10-19,06:18:30.000,292,11011881,12725,0,1666160309,13155.83183255999,51.96118109999952,53618.38808352 2022-10-19,06:18:31.000,292,11011873,12845,0,1666160310,13155.825096249995,52.00347588000295,53618.39507064 2022-10-19,06:18:32.000,292,11011835,12845,0,1666160311,13155.865514109995,52.00347588000295,53618.39507064 2022-10-19,06:18:33.000,292,11011871,13045,0,1666160312,13155.865514109995,52.03167240000039,53618.416032 2022-10-19,06:18:34.000,292,11011841,12965,0,1666160313,13155.91266827999,52.01052501000231,53618.409044880005 2022-10-19,06:18:35.000,292,11011887,12885,0,1666160314,13155.83856887,51.989377620004234,53618.3461608 2022-10-19,06:18:36.000,292,11011858,13085,0,1666160315,13155.81162362999,52.00347588000295,53618.3461608 2022-10-19,06:18:37.000,292,11011827,13205,0,1666160316,13155.81162362999,52.059868919997825,53618.360135040006 2022-10-19,06:18:38.000,292,11011863,13125,0,1666160317,13155.87225041999,52.01052501000231,53618.40205776001 2022-10-19,06:18:39.000,292,11011824,12645,0,1666160318,13155.845305179995,52.03167240000039,53618.416032 2022-10-19,06:18:40.000,292,11011856,12965,0,1666160319,13155.83856887,52.01757414000167,53618.38109640001 2022-10-19,06:18:41.000,292,11011865,13005,0,1666160320,13155.83183255999,51.97527935999824,53618.38109640001 2022-10-19,06:18:42.000,292,11011853,12805,0,1666160321,13155.885723039995,51.97527935999824,53618.46494184 2022-10-19,06:18:43.000,292,11011878,13125,0,1666160322,13155.85204148999,52.01052501000231,53618.42301912 2022-10-19,06:18:44.000,292,11011828,12925,0,1666160323,13155.865514109995,52.02462327000103,53618.506864560004 2022-10-19,06:18:45.000,292,11011839,13085,0,1666160324,13155.85204148999,52.02462327000103,53618.43000624001 2022-10-19,06:18:46.000,292,11011785,13125,0,1666160325,13155.81835994,52.00347588000295,53618.42301912 2022-10-19,06:18:47.000,292,11011892,12885,0,1666160326,13155.804887319995,52.02462327000103,53618.40205776001 2022-10-19,06:18:48.000,292,11011844,12965,0,1666160327,13155.83856887,52.01052501000231,53618.49987744001 2022-10-19,06:18:49.000,292,11011872,12965,0,1666160328,13155.95308613999,51.96823022999888,53618.527825920006 2022-10-19,06:18:50.000,292,11011838,12645,0,1666160329,13155.91940459,51.940033710001444,53618.53481304 2022-10-19,06:18:51.000,292,11011808,12725,0,1666160330,13155.845305179995,51.96823022999888,53618.44398048 2022-10-19,06:18:52.000,292,11011888,12925,0,1666160331,13155.91940459,51.940033710001444,53618.47891608001 2022-10-19,06:18:53.000,292,11011857,12925,0,1666160332,13155.89245934999,51.9470828400008,53618.46494184 2022-10-19,06:18:54.000,292,11011843,12805,0,1666160333,13155.905931969995,51.925935450002726,53618.4859032 2022-10-19,06:18:55.000,292,11011844,12685,0,1666160334,13155.986767689996,51.932984580002085,53618.54878728001 2022-10-19,06:18:56.000,292,11011881,12765,0,1666160335,13155.95982245,51.90478806000465,53618.54878728001 2022-10-19,06:18:57.000,292,11011866,13005,0,1666160336,13155.95308613999,51.90478806000465,53618.49987744001 2022-10-19,06:18:58.000,292,11011899,12885,0,1666160337,13155.986767689996,51.89773892999801,53618.56974864001 2022-10-19,06:18:59.000,292,11011878,13045,0,1666160338,13155.966558759996,51.89773892999801,53618.5557744 2022-10-19,06:19:00.000,292,11011819,12605,0,1666160339,13156.00024031,51.8483950200025,53618.53481304 2022-10-19,06:19:01.000,292,11011849,12845,0,1666160340,13155.93961352,51.85544415000186,53618.506864560004 2022-10-19,06:19:02.000,292,11011855,12965,0,1666160341,13155.95308613999,51.86249328000122,53618.56276152 2022-10-19,06:19:03.000,292,11011874,13125,0,1666160342,13156.047394479996,51.83429676000378,53618.61167136 2022-10-19,06:19:04.000,292,11011880,13005,0,1666160343,13156.074339719991,51.81314936999843,53618.61865848001 2022-10-19,06:19:05.000,292,11011819,12805,0,1666160344,13156.02044924,51.81314936999843,53618.625645600005 2022-10-19,06:19:06.000,292,11011881,12965,0,1666160345,13156.027185549996,51.756756330003554,53618.60468424 2022-10-19,06:19:07.000,292,11011878,13085,0,1666160346,13156.033921859991,51.7356089399982,53618.65359408 2022-10-19,06:19:08.000,292,11011866,12965,0,1666160347,13156.027185549996,51.742658070004836,53618.63263272 2022-10-19,06:19:09.000,292,11011843,12605,0,1666160348,13156.081076030001,51.742658070004836,53618.6605812 2022-10-19,06:19:10.000,292,11011837,12805,0,1666160349,13156.081076030001,51.693314160002046,53618.61865848001 2022-10-19,06:19:11.000,292,11011880,12885,0,1666160350,13156.047394479996,51.72151067999948,53618.63961984001 2022-10-19,06:19:12.000,292,11011851,12805,0,1666160351,13156.094548649991,51.72855980999884,53618.674555440004 2022-10-19,06:19:13.000,292,11011859,13125,0,1666160352,13156.175384369992,51.67921590000333,53618.73743952001 2022-10-19,06:19:14.000,292,11011885,12885,0,1666160353,13156.081076030001,51.67921590000333,53618.695516800006 2022-10-19,06:19:15.000,292,11011837,13125,0,1666160354,13156.141702820001,51.66511764000461,53618.7304524 2022-10-19,06:19:16.000,292,11011869,13005,0,1666160355,13156.134966509992,51.62282286000118,53618.68154256 2022-10-19,06:19:17.000,292,11011849,12645,0,1666160356,13156.094548649991,51.62282286000118,53618.77936224 2022-10-19,06:19:18.000,292,11011814,12965,0,1666160357,13156.188856989997,51.57347894999839,53618.80731072001 2022-10-19,06:19:19.000,292,11011842,12885,0,1666160358,13156.202329610001,51.58757721000438,53618.80731072001 2022-10-19,06:19:20.000,292,11011866,12765,0,1666160359,13156.242747470002,51.58052807999775,53618.80731072001 2022-10-19,06:19:21.000,292,11011895,12765,0,1666160360,13156.222538540002,51.55938068999967,53618.78634936001 2022-10-19,06:19:22.000,292,11011902,13045,0,1666160361,13156.316846879992,51.474791130000085,53618.912117520005 2022-10-19,06:19:23.000,292,11011860,12685,0,1666160362,13156.303374260002,51.474791130000085,53618.89814328 2022-10-19,06:19:24.000,292,11011860,12765,0,1666160363,13156.350528429997,51.43249635000393,53618.87718192 2022-10-19,06:19:25.000,292,11011854,12885,0,1666160364,13156.343792120002,51.45364374000201,53618.91910464 2022-10-19,06:19:26.000,292,11011853,12685,0,1666160365,13156.370737359997,51.43249635000393,53618.90513040001 2022-10-19,06:19:27.000,292,11011824,12765,0,1666160366,13156.411155219997,51.3902015700005,53618.91910464 2022-10-19,06:19:28.000,292,11011839,12605,0,1666160367,13156.505463559988,51.41134895999858,53619.01692432 2022-10-19,06:19:29.000,292,11011825,12805,0,1666160368,13156.559354039993,51.36905418000242,53619.0448728 2022-10-19,06:19:30.000,292,11011902,12925,0,1666160369,13156.552617729998,51.31266114000027,53619.06583416 2022-10-19,06:19:31.000,292,11011840,12885,0,1666160370,13156.485254630003,51.33380852999835,53618.961027360005 2022-10-19,06:19:32.000,292,11011872,12925,0,1666160371,13156.512199869998,51.298562880001555,53619.00295008001 2022-10-19,06:19:33.000,292,11011871,12885,0,1666160372,13156.566090349988,51.242169839999406,53619.079808400005 2022-10-19,06:19:34.000,292,11011844,13125,0,1666160373,13156.579562969993,51.20692419000261,53619.128718240005 2022-10-19,06:19:35.000,292,11011855,12925,0,1666160374,13156.633453449998,51.1434820200011,53619.177628080004 2022-10-19,06:19:36.000,292,11011852,12925,0,1666160375,13156.633453449998,51.108236370004306,53619.08679552 2022-10-19,06:19:37.000,292,11011837,12925,0,1666160376,13156.653662379998,51.03774507000344,53619.114744 2022-10-19,06:19:38.000,292,11011926,12965,0,1666160377,13156.667134999989,51.02364681000472,53619.19160232001 2022-10-19,06:19:39.000,292,11011876,12845,0,1666160378,13156.640189759994,50.946106380004494,53619.21955080001 2022-10-19,06:19:40.000,292,11011860,13125,0,1666160379,13156.640189759994,50.92495898999914,53619.17064096001 2022-10-19,06:19:41.000,292,11011864,12965,0,1666160380,13156.626717139989,50.86856595000427,53619.16365384 2022-10-19,06:19:42.000,292,11011851,13045,0,1666160381,13156.613244519998,50.833320300000196,53619.17064096001 2022-10-19,06:19:43.000,292,11011823,13045,0,1666160382,13156.653662379998,50.75577986999997,53619.28942200001 2022-10-19,06:19:44.000,292,11011875,13045,0,1666160383,13156.667134999989,50.73463248000189,53619.33134472 2022-10-19,06:19:45.000,292,11011844,12765,0,1666160384,13156.687343929989,50.664141180001025,53619.38724168001 2022-10-19,06:19:46.000,292,11011871,12805,0,1666160385,13156.694080239999,50.64299379000295,53619.345318960004 2022-10-19,06:19:47.000,292,11011870,13005,0,1666160386,13156.593035589998,50.63594466000359,53619.33134472 2022-10-19,06:19:48.000,292,11011878,12765,0,1666160387,13156.559354039993,50.57250249000208,53619.37326744 2022-10-19,06:19:49.000,292,11011857,13005,0,1666160388,13156.579562969993,50.53020770999865,53619.38025456 2022-10-19,06:19:50.000,292,11011862,13045,0,1666160389,13156.579562969993,50.487912930002494,53619.40121592 2022-10-19,06:19:51.000,292,11011845,12885,0,1666160390,13156.545881419988,50.438569019999704,53619.35929320001 2022-10-19,06:19:52.000,292,11011891,12805,0,1666160391,13156.532408799998,50.38922511000419,53619.44313864 2022-10-19,06:19:53.000,292,11011877,13045,0,1666160392,13156.512199869998,50.41037250000227,53619.38025456 2022-10-19,06:19:54.000,292,11011834,12805,0,1666160393,13156.572826659998,50.3398812000014,53619.4291644 2022-10-19,06:19:55.000,292,11011861,12845,0,1666160394,13156.505463559988,50.32578294000268,53619.415190160005 2022-10-19,06:19:56.000,292,11011852,12965,0,1666160395,13156.424627840002,50.304635550004605,53619.366280320006 2022-10-19,06:19:57.000,292,11011827,12925,0,1666160396,13156.444836770002,50.248242510002456,53619.366280320006 2022-10-19,06:19:58.000,292,11011806,12965,0,1666160397,13156.390946289997,50.22709512000438,53619.42217728 2022-10-19,06:19:59.000,292,11011870,12925,0,1666160398,13156.424627840002,50.22709512000438,53619.51999696 2022-10-19,06:20:00.000,292,11011839,12925,0,1666160399,13156.343792120002,50.205947729999025,53619.47108712 2022-10-19,06:20:01.000,292,11011864,12965,0,1666160400,13156.303374260002,50.18480034000095,53619.43615152001 2022-10-19,06:20:02.000,292,11011858,13005,0,1666160401,13156.357264739992,50.14955469000415,53619.51999696 2022-10-19,06:20:03.000,292,11011883,12765,0,1666160402,13156.337055809992,50.1284072999988,53619.51999696 2022-10-19,06:20:04.000,292,11011850,13125,0,1666160403,13156.283165330002,50.1284072999988,53619.48506136001 2022-10-19,06:20:05.000,292,11011822,13005,0,1666160404,13156.276429019992,50.11430904000008,53619.48506136001 2022-10-19,06:20:06.000,292,11011868,12885,0,1666160405,13156.202329610001,50.13545642999816,53619.44313864 2022-10-19,06:20:07.000,292,11011837,12925,0,1666160406,13156.175384369992,50.12135816999944,53619.47807424001 2022-10-19,06:20:08.000,292,11011875,12925,0,1666160407,13156.202329610001,50.072014260003925,53619.60384240001 2022-10-19,06:20:09.000,292,11011828,12765,0,1666160408,13156.168648059996,50.072014260003925,53619.58986816 2022-10-19,06:20:10.000,292,11011875,12765,0,1666160409,13156.128230199996,50.064965130004566,53619.54794544 2022-10-19,06:20:11.000,292,11011878,12765,0,1666160410,13156.027185549996,50.05791599999793,53619.47807424001 2022-10-19,06:20:12.000,292,11011892,12765,0,1666160411,13156.027185549996,50.036768609999854,53619.51999696 2022-10-19,06:20:13.000,292,11011873,12885,0,1666160412,13156.02044924,50.05086686999857,53619.49204848 2022-10-19,06:20:14.000,292,11011822,13125,0,1666160413,13155.95982245,50.022670350001135,53619.513009840004 2022-10-19,06:20:15.000,292,11011901,12765,0,1666160414,13155.865514109995,50.029719480000495,53619.464100000005 2022-10-19,06:20:16.000,292,11011886,12925,0,1666160415,13155.784678389995,50.05791599999793,53619.464100000005 2022-10-19,06:20:17.000,292,11011826,13045,0,1666160416,13155.87225041999,50.015621220001776,53619.47807424001 2022-10-19,06:20:18.000,292,11011810,12805,0,1666160417,13155.8587778,50.05791599999793,53619.52698408001 2022-10-19,06:20:19.000,292,11011851,12925,0,1666160418,13155.81162362999,49.98742470000434,53619.54794544 2022-10-19,06:20:20.000,292,11011875,12925,0,1666160419,13155.764469459995,49.9944738300037,53619.4990356 2022-10-19,06:20:21.000,292,11011833,12525,0,1666160420,13155.683633739995,49.95922817999963,53619.47807424001 2022-10-19,06:20:22.000,292,11011863,12765,0,1666160421,13155.724051599995,49.92398253000283,53619.47807424001 2022-10-19,06:20:23.000,292,11011886,12725,0,1666160422,13155.764469459995,49.93808079000155,53619.60384240001 2022-10-19,06:20:24.000,292,11011857,12845,0,1666160423,13155.764469459995,49.95922817999963,53619.61082952 2022-10-19,06:20:25.000,292,11011870,12925,0,1666160424,13155.73078790999,49.93103166000219,53619.5689068 2022-10-19,06:20:26.000,292,11011858,13045,0,1666160425,13155.6566885,49.93808079000155,53619.54095832 2022-10-19,06:20:27.000,292,11011836,12805,0,1666160426,13155.582589089994,49.93808079000155,53619.464100000005 2022-10-19,06:20:28.000,292,11011795,13005,0,1666160427,13155.643215879994,49.91693340000347,53619.50602272001 2022-10-19,06:20:29.000,292,11011849,12845,0,1666160428,13155.6566885,49.90988427000411,53619.56191968 2022-10-19,06:20:30.000,292,11011873,12845,0,1666160429,13155.63647957,49.8816877499994,53619.533971200006 2022-10-19,06:20:31.000,292,11011860,13205,0,1666160430,13155.542171229994,49.8816877499994,53619.54794544 2022-10-19,06:20:32.000,292,11011823,12685,0,1666160431,13155.501753369994,49.90988427000411,53619.55493256001 2022-10-19,06:20:33.000,292,11011870,12885,0,1666160432,13155.515225989999,49.89578600999812,53619.59685528 2022-10-19,06:20:34.000,292,11011837,12965,0,1666160433,13155.501753369994,49.8816877499994,53619.58986816 2022-10-19,06:20:35.000,292,11011865,12925,0,1666160434,13155.474808129999,49.902835140004754,53619.54794544 2022-10-19,06:20:36.000,292,11011870,12965,0,1666160435,13155.380499789993,49.8816877499994,53619.45711288001 2022-10-19,06:20:37.000,292,11011863,13045,0,1666160436,13155.360290859993,49.902835140004754,53619.4990356 2022-10-19,06:20:38.000,292,11011864,12885,0,1666160437,13155.414181339998,49.8816877499994,53619.56191968 2022-10-19,06:20:39.000,292,11011860,12965,0,1666160438,13155.380499789993,49.87463862000004,53619.54794544 2022-10-19,06:20:40.000,292,11011862,12965,0,1666160439,13155.367027169988,49.89578600999812,53619.48506136001 2022-10-19,06:20:41.000,292,11011863,12925,0,1666160440,13155.353554549998,49.93808079000155,53619.48506136001 2022-10-19,06:20:42.000,292,11011864,12965,0,1666160441,13155.373763479998,49.94512992000091,53619.464100000005 2022-10-19,06:20:43.000,292,11011888,12885,0,1666160442,13155.441126579994,49.95922817999963,53619.49204848 2022-10-19,06:20:44.000,292,11011853,12645,0,1666160443,13155.387236099989,49.95217905000027,53619.54095832 2022-10-19,06:20:45.000,292,11011925,13005,0,1666160444,13155.427653959989,49.973326439998345,53619.43615152001 2022-10-19,06:20:46.000,292,11011857,12965,0,1666160445,13155.346818239988,50.00152296000306,53619.464100000005 2022-10-19,06:20:47.000,292,11011866,12805,0,1666160446,13155.326609309988,50.05086686999857,53619.38724168001 2022-10-19,06:20:48.000,292,11011862,12765,0,1666160447,13155.400708719993,50.079063390003284,53619.513009840004 2022-10-19,06:20:49.000,292,11011849,12965,0,1666160448,13155.441126579994,50.072014260003925,53619.54095832 2022-10-19,06:20:50.000,292,11011843,12925,0,1666160449,13155.447862889989,50.093161650002,53619.55493256001 2022-10-19,06:20:51.000,292,11011902,12605,0,1666160450,13155.441126579994,50.093161650002,53619.47807424001 2022-10-19,06:20:52.000,292,11011846,12925,0,1666160451,13155.427653959989,50.05086686999857,53619.4990356 2022-10-19,06:20:53.000,292,11011816,12845,0,1666160452,13155.495017059999,50.093161650002,53619.58986816 2022-10-19,06:20:54.000,292,11011829,12845,0,1666160453,13155.515225989999,50.086112520002644,53619.56191968 2022-10-19,06:20:55.000,292,11011874,12805,0,1666160454,13155.528698609989,50.086112520002644,53619.533971200006 2022-10-19,06:20:56.000,292,11011884,13085,0,1666160455,13155.528698609989,50.086112520002644,53619.57589392001 2022-10-19,06:20:57.000,292,11011844,12765,0,1666160456,13155.508489679989,50.10725991000072,53619.54095832 2022-10-19,06:20:58.000,292,11011894,13045,0,1666160457,13155.56911646999,50.086112520002644,53619.61082952 2022-10-19,06:20:59.000,292,11011881,13045,0,1666160458,13155.528698609989,50.079063390003284,53619.60384240001 2022-10-19,06:21:00.000,292,11011856,12965,0,1666160459,13155.602798019994,50.079063390003284,53619.61082952 2022-10-19,06:21:01.000,292,11011874,13045,0,1666160460,13155.56911646999,50.086112520002644,53619.52698408001 2022-10-19,06:21:02.000,292,11011867,12845,0,1666160461,13155.596061709999,50.05791599999793,53619.55493256001 2022-10-19,06:21:03.000,292,11011858,12845,0,1666160462,13155.6566885,50.04381773999921,53619.62480376001 2022-10-19,06:21:04.000,292,11011872,12925,0,1666160463,13155.744260529995,50.022670350001135,53619.66672648 2022-10-19,06:21:05.000,292,11011874,12765,0,1666160464,13155.75099683999,49.9944738300037,53619.59685528 2022-10-19,06:21:06.000,292,11011895,12925,0,1666160465,13155.71731529,50.015621220001776,53619.631790880005 2022-10-19,06:21:07.000,292,11011864,12765,0,1666160466,13155.77794208,49.966277309998986,53619.71563632 2022-10-19,06:21:08.000,292,11011859,12765,0,1666160467,13155.77120576999,49.93808079000155,53619.631790880005 2022-10-19,06:21:09.000,292,11011857,12725,0,1666160468,13155.79815101,49.95922817999963,53619.68768784 2022-10-19,06:21:10.000,292,11011847,12725,0,1666160469,13155.79141469999,49.966277309998986,53619.638778 2022-10-19,06:21:11.000,292,11011841,12845,0,1666160470,13155.79141469999,49.93808079000155,53619.65275224001 2022-10-19,06:21:12.000,292,11011833,12805,0,1666160471,13155.845305179995,49.95922817999963,53619.7785204 2022-10-19,06:21:13.000,292,11011867,12885,0,1666160472,13155.85204148999,49.93103166000219,53619.76454616 2022-10-19,06:21:14.000,292,11011873,12765,0,1666160473,13155.845305179995,49.94512992000091,53619.73659768 2022-10-19,06:21:15.000,292,11011875,12885,0,1666160474,13155.87225041999,49.966277309998986,53619.79249464001 2022-10-19,06:21:16.000,292,11011857,12845,0,1666160475,13155.744260529995,49.93103166000219,53619.65973936 2022-10-19,06:21:17.000,292,11011868,13005,0,1666160476,13155.73078790999,49.92398253000283,53619.67371360001 2022-10-19,06:21:18.000,292,11011840,12925,0,1666160477,13155.81835994,49.94512992000091,53619.75755904 2022-10-19,06:21:19.000,292,11011861,12885,0,1666160478,13155.845305179995,49.91693340000347,53619.7785204 2022-10-19,06:21:20.000,292,11011871,13045,0,1666160479,13155.804887319995,49.93103166000219,53619.750571920005 2022-10-19,06:21:21.000,292,11011834,12725,0,1666160480,13155.845305179995,49.95217905000027,53619.81345600001 2022-10-19,06:21:22.000,292,11011819,12845,0,1666160481,13155.845305179995,49.94512992000091,53619.848391600004 2022-10-19,06:21:23.000,292,11011871,12805,0,1666160482,13155.79815101,49.94512992000091,53619.80646888 2022-10-19,06:21:24.000,292,11011823,12965,0,1666160483,13155.784678389995,49.95217905000027,53619.83441736 2022-10-19,06:21:25.000,292,11011870,12725,0,1666160484,13155.81162362999,49.95922817999963,53619.85537872 2022-10-19,06:21:26.000,292,11011837,13005,0,1666160485,13155.724051599995,49.95922817999963,53619.77153328001 2022-10-19,06:21:27.000,292,11011891,12845,0,1666160486,13155.744260529995,49.94512992000091,53619.73659768 2022-10-19,06:21:28.000,292,11011839,12885,0,1666160487,13155.77794208,49.8816877499994,53619.86236584001 2022-10-19,06:21:29.000,292,11011874,12845,0,1666160488,13155.73078790999,49.91693340000347,53619.82743024 2022-10-19,06:21:30.000,292,11011823,12685,0,1666160489,13155.69037004999,49.902835140004754,53619.85537872 2022-10-19,06:21:31.000,292,11011903,12445,0,1666160490,13155.582589089994,49.91693340000347,53619.76454616 2022-10-19,06:21:32.000,292,11011855,13045,0,1666160491,13155.63647957,49.89578600999812,53619.87634008 2022-10-19,06:21:33.000,292,11011858,12965,0,1666160492,13155.683633739995,49.93103166000219,53619.84140448001 2022-10-19,06:21:34.000,292,11011811,12765,0,1666160493,13155.643215879994,49.92398253000283,53619.848391600004 2022-10-19,06:21:35.000,292,11011846,12845,0,1666160494,13155.683633739995,49.88873687999876,53619.85537872 2022-10-19,06:21:36.000,292,11011817,12845,0,1666160495,13155.61627064,49.86758949000068,53619.83441736 2022-10-19,06:21:37.000,292,11011861,12925,0,1666160496,13155.62974325999,49.839392970003246,53619.79249464001 2022-10-19,06:21:38.000,292,11011837,12965,0,1666160497,13155.63647957,49.83234384000389,53619.92524992 2022-10-19,06:21:39.000,292,11011856,12925,0,1666160498,13155.61627064,49.839392970003246,53619.84140448001 2022-10-19,06:21:40.000,292,11011858,13085,0,1666160499,13155.60953432999,49.790049060000456,53619.81345600001 2022-10-19,06:21:41.000,292,11011875,12845,0,1666160500,13155.515225989999,49.82529471000453,53619.701662080006 2022-10-19,06:21:42.000,292,11011834,12965,0,1666160501,13155.542171229994,49.77595080000174,53619.77153328001 2022-10-19,06:21:43.000,292,11011833,13045,0,1666160502,13155.582589089994,49.790049060000456,53619.81345600001 2022-10-19,06:21:44.000,292,11011865,12725,0,1666160503,13155.61627064,49.71955775999959,53619.848391600004 2022-10-19,06:21:45.000,292,11011902,12925,0,1666160504,13155.575852779999,49.71955775999959,53619.79249464001 2022-10-19,06:21:46.000,292,11011880,12925,0,1666160505,13155.528698609989,49.663164720004715,53619.799481760005 2022-10-19,06:21:47.000,292,11011929,12805,0,1666160506,13155.535434919999,49.6349682,53619.76454616 2022-10-19,06:21:48.000,292,11011854,12725,0,1666160507,13155.521962299994,49.64201732999936,53619.74358480001 2022-10-19,06:21:49.000,292,11011835,13045,0,1666160508,13155.542171229994,49.613820810001926,53619.750571920005 2022-10-19,06:21:50.000,292,11011861,12805,0,1666160509,13155.501753369994,49.6349682,53619.750571920005 2022-10-19,06:21:51.000,292,11011893,12885,0,1666160510,13155.515225989999,49.55037864000042,53619.67371360001 2022-10-19,06:21:52.000,292,11011877,12605,0,1666160511,13155.528698609989,49.52218212000298,53619.73659768 2022-10-19,06:21:53.000,292,11011883,12845,0,1666160512,13155.508489679989,49.55037864000042,53619.80646888 2022-10-19,06:21:54.000,292,11011844,12845,0,1666160513,13155.461335509994,49.50808386000426,53619.74358480001 2022-10-19,06:21:55.000,292,11011856,12725,0,1666160514,13155.461335509994,49.49398559999827,53619.71563632 2022-10-19,06:21:56.000,292,11011864,12845,0,1666160515,13155.360290859993,49.45169082000211,53619.65973936 2022-10-19,06:21:57.000,292,11011874,12845,0,1666160516,13155.380499789993,49.430543430004036,53619.62480376001 2022-10-19,06:21:58.000,292,11011883,12805,0,1666160517,13155.367027169988,49.40939603999868,53619.69467496001 2022-10-19,06:21:59.000,292,11011865,12805,0,1666160518,13155.353554549998,49.381199520001246,53619.64576512001 2022-10-19,06:22:00.000,292,11011847,12765,0,1666160519,13155.299664069993,49.36710126000253,53619.65275224001 2022-10-19,06:22:01.000,292,11011887,12725,0,1666160520,13155.272718829998,49.3248064799991,53619.61082952 2022-10-19,06:22:02.000,292,11011868,12765,0,1666160521,13155.265982520003,49.31070822000038,53619.680700720004 2022-10-19,06:22:03.000,292,11011871,12725,0,1666160522,13155.286191449988,49.29660996000166,53619.65275224001 2022-10-19,06:22:04.000,292,11011844,12885,0,1666160523,13155.265982520003,49.268413440004224,53619.58986816 2022-10-19,06:22:05.000,292,11011841,12965,0,1666160524,13155.252509899998,49.25431517999823,53619.57589392001 2022-10-19,06:22:06.000,292,11011873,12965,0,1666160525,13155.171674179997,49.23316779000015,53619.57589392001 2022-10-19,06:22:07.000,292,11011861,13045,0,1666160526,13155.104311080002,49.23316779000015,53619.54095832 2022-10-19,06:22:08.000,292,11011829,13165,0,1666160527,13155.164937870002,49.14857823000057,53619.60384240001 2022-10-19,06:22:09.000,292,11011871,12965,0,1666160528,13155.111047389997,49.11333258000377,53619.64576512001 2022-10-19,06:22:10.000,292,11011887,12845,0,1666160529,13155.104311080002,49.10628345000441,53619.52698408001 2022-10-19,06:22:11.000,292,11011866,12805,0,1666160530,13155.003266430002,49.0780869299997,53619.49204848 2022-10-19,06:22:12.000,292,11011896,13045,0,1666160531,13154.996530119992,49.04989041000226,53619.513009840004 2022-10-19,06:22:13.000,292,11011857,12925,0,1666160532,13154.969584879997,49.05693954000162,53619.50602272001 2022-10-19,06:22:14.000,292,11011840,12845,0,1666160533,13154.929167019996,49.00054649999947,53619.54794544 2022-10-19,06:22:15.000,292,11011869,12845,0,1666160534,13154.895485469991,48.979399110001395,53619.47108712 2022-10-19,06:22:16.000,292,11011869,13125,0,1666160535,13154.895485469991,48.91595693999989,53619.4291644 2022-10-19,06:22:17.000,292,11011859,12925,0,1666160536,13154.875276539991,48.91595693999989,53619.40121592 2022-10-19,06:22:18.000,292,11011931,13045,0,1666160537,13154.807913439996,48.87366216000373,53619.345318960004 2022-10-19,06:22:19.000,292,11011853,12925,0,1666160538,13154.814649749991,48.87366216000373,53619.40121592 2022-10-19,06:22:20.000,292,11011853,12645,0,1666160539,13154.875276539991,48.81726912000158,53619.345318960004 2022-10-19,06:22:21.000,292,11011889,13085,0,1666160540,13154.794440819991,48.83841650999966,53619.31737048001 2022-10-19,06:22:22.000,292,11011866,12965,0,1666160541,13154.787704509996,48.746777820000716,53619.28942200001 2022-10-19,06:22:23.000,292,11011843,12845,0,1666160542,13154.855067609991,48.746777820000716,53619.3942288 2022-10-19,06:22:24.000,292,11011905,12805,0,1666160543,13154.915694399991,48.73972869000136,53619.366280320006 2022-10-19,06:22:25.000,292,11011854,12765,0,1666160544,13154.868540229996,48.71858130000328,53619.33833184001 2022-10-19,06:22:26.000,292,11011854,13085,0,1666160545,13154.828122369996,48.66218826000113,53619.28243488 2022-10-19,06:22:27.000,292,11011888,12805,0,1666160546,13154.84159499,48.66923739000049,53619.3243576 2022-10-19,06:22:28.000,292,11011850,12685,0,1666160547,13154.834858679991,48.626942610004335,53619.366280320006 2022-10-19,06:22:29.000,292,11011901,12925,0,1666160548,13154.908958089996,48.6198934799977,53619.35230608 2022-10-19,06:22:30.000,292,11011834,12765,0,1666160549,13154.848331299996,48.59169696000026,53619.22653792 2022-10-19,06:22:31.000,292,11011841,12965,0,1666160550,13154.855067609991,48.577598700001545,53619.26846064001 2022-10-19,06:22:32.000,292,11011883,12845,0,1666160551,13154.942639640001,48.54235305000475,53619.3243576 2022-10-19,06:22:33.000,292,11011858,12605,0,1666160552,13154.915694399991,48.521205659999396,53619.35230608 2022-10-19,06:22:34.000,292,11011916,12965,0,1666160553,13154.942639640001,48.49300914000196,53619.27544776 2022-10-19,06:22:35.000,292,11011861,12925,0,1666160554,13154.915694399991,48.47186175000388,53619.26846064001 2022-10-19,06:22:36.000,292,11011894,13165,0,1666160555,13154.908958089996,48.40841958000237,53619.21256368 2022-10-19,06:22:37.000,292,11011866,12925,0,1666160556,13154.902221780001,48.401370450003014,53619.19160232001 2022-10-19,06:22:38.000,292,11011901,12885,0,1666160557,13154.969584879997,48.352026540000224,53619.22653792 2022-10-19,06:22:39.000,292,11011877,12845,0,1666160558,13154.962848570001,48.352026540000224,53619.26846064001 2022-10-19,06:22:40.000,292,11011879,12765,0,1666160559,13154.942639640001,48.30973176000407,53619.22653792 2022-10-19,06:22:41.000,292,11011862,12805,0,1666160560,13154.969584879997,48.288584369998716,53619.247499280005 2022-10-19,06:22:42.000,292,11011901,12765,0,1666160561,13154.976321189992,48.24628959000256,53619.19160232001 2022-10-19,06:22:43.000,292,11011841,12845,0,1666160562,13154.888749159996,48.21104393999849,53619.247499280005 2022-10-19,06:22:44.000,292,11011846,12925,0,1666160563,13154.888749159996,48.175798290001694,53619.21256368 2022-10-19,06:22:45.000,292,11011873,13085,0,1666160564,13154.908958089996,48.13350350999826,53619.24051216001 2022-10-19,06:22:46.000,292,11011891,12965,0,1666160565,13154.908958089996,48.112356120000186,53619.14269248001 2022-10-19,06:22:47.000,292,11011925,12925,0,1666160566,13154.895485469991,48.07711047000339,53619.20557656 2022-10-19,06:22:48.000,292,11011811,12765,0,1666160567,13155.030211669997,48.0277665600006,53619.26846064001 2022-10-19,06:22:49.000,292,11011866,12885,0,1666160568,13155.003266430002,48.02071743000124,53619.30339624 2022-10-19,06:22:50.000,292,11011893,12805,0,1666160569,13155.057156909992,47.929078740002296,53619.26147352 2022-10-19,06:22:51.000,292,11011872,13005,0,1666160570,13154.949375949996,47.90793135000422,53619.1846152 2022-10-19,06:22:52.000,292,11011897,12965,0,1666160571,13155.050420599997,47.85858744000143,53619.21955080001 2022-10-19,06:22:53.000,292,11011883,12805,0,1666160572,13155.063893220002,47.82334179000463,53619.22653792 2022-10-19,06:22:54.000,292,11011860,13045,0,1666160573,13155.077365839992,47.752850490003766,53619.2544864 2022-10-19,06:22:55.000,292,11011896,12925,0,1666160574,13155.057156909992,47.759899620003125,53619.27544776 2022-10-19,06:22:56.000,292,11011869,13285,0,1666160575,13155.063893220002,47.703506580000976,53619.27544776 2022-10-19,06:22:57.000,292,11011878,12925,0,1666160576,13155.063893220002,47.654162669998186,53619.20557656 2022-10-19,06:22:58.000,292,11011887,12685,0,1666160577,13155.077365839992,47.62596615000075,53619.2544864 2022-10-19,06:22:59.000,292,11011858,12765,0,1666160578,13155.050420599997,47.61186789000203,53619.28243488 2022-10-19,06:23:00.000,292,11011872,13125,0,1666160579,13155.043684290002,47.56252397999924,53619.21955080001 2022-10-19,06:23:01.000,292,11011863,12645,0,1666160580,13154.956112259992,47.54842572000052,53619.16365384 2022-10-19,06:23:02.000,292,11011885,12645,0,1666160581,13154.895485469991,47.49908180999773,53619.17064096001 2022-10-19,06:23:03.000,292,11011879,12965,0,1666160582,13154.989793809997,47.51318007000373,53619.2544864 2022-10-19,06:23:04.000,292,11011834,12885,0,1666160583,13154.989793809997,47.42154138000478,53619.26147352 2022-10-19,06:23:05.000,292,11011882,12885,0,1666160584,13154.929167019996,47.42154138000478,53619.24051216001 2022-10-19,06:23:06.000,292,11011903,12725,0,1666160585,13154.895485469991,47.40744311999879,53619.1846152 2022-10-19,06:23:07.000,292,11011942,12805,0,1666160586,13154.895485469991,47.37219747000199,53619.2544864 2022-10-19,06:23:08.000,292,11011875,12965,0,1666160587,13154.922430710001,47.37219747000199,53619.26846064001 2022-10-19,06:23:09.000,292,11011828,12925,0,1666160588,13154.902221780001,47.37924660000135,53619.26147352 2022-10-19,06:23:10.000,292,11011863,12965,0,1666160589,13154.807913439996,47.365148340002634,53619.14269248001 2022-10-19,06:23:11.000,292,11011861,12885,0,1666160590,13154.787704509996,47.351050080003915,53619.17064096001 2022-10-19,06:23:12.000,292,11011831,12845,0,1666160591,13154.882012850001,47.32990268999856,53619.26846064001 2022-10-19,06:23:13.000,292,11011879,12845,0,1666160592,13154.902221780001,47.308755300000485,53619.28942200001 2022-10-19,06:23:14.000,292,11011903,12885,0,1666160593,13154.861803920001,47.32990268999856,53619.16365384 2022-10-19,06:23:15.000,292,11011891,12965,0,1666160594,13154.84159499,47.301706170001125,53619.1846152 2022-10-19,06:23:16.000,292,11011830,12885,0,1666160595,13154.774231889991,47.315804429999844,53619.14967960001 2022-10-19,06:23:17.000,292,11011839,12805,0,1666160596,13154.7809682,47.315804429999844,53619.13570536 2022-10-19,06:23:18.000,292,11011905,12645,0,1666160597,13154.882012850001,47.32990268999856,53619.198589440006 2022-10-19,06:23:19.000,292,11011854,12765,0,1666160598,13154.7809682,47.358099210003274,53619.09378264 2022-10-19,06:23:20.000,292,11011885,12885,0,1666160599,13154.76075927,47.315804429999844,53619.10076976001 2022-10-19,06:23:21.000,292,11011895,12925,0,1666160600,13154.834858679991,47.294657040001766,53619.16365384 2022-10-19,06:23:22.000,292,11011875,12725,0,1666160601,13154.848331299996,47.26646052000433,53619.19160232001 2022-10-19,06:23:23.000,292,11011863,12925,0,1666160602,13154.855067609991,47.28760791000241,53619.17064096001 2022-10-19,06:23:24.000,292,11011872,12805,0,1666160603,13154.895485469991,47.28055878000305,53619.13570536 2022-10-19,06:23:25.000,292,11011860,12525,0,1666160604,13154.929167019996,47.27350965000369,53619.14269248001 2022-10-19,06:23:26.000,292,11011903,12685,0,1666160605,13154.875276539991,47.28055878000305,53619.114744 2022-10-19,06:23:27.000,292,11011873,12965,0,1666160606,13154.895485469991,47.27350965000369,53619.12173112001 2022-10-19,06:23:28.000,292,11011879,12885,0,1666160607,13155.010002739997,47.27350965000369,53619.21256368 2022-10-19,06:23:29.000,292,11011842,12885,0,1666160608,13155.016739049992,47.23121487000026,53619.24051216001 2022-10-19,06:23:30.000,292,11011826,12925,0,1666160609,13155.030211669997,47.21711661000154,53619.21256368 2022-10-19,06:23:31.000,292,11011833,12565,0,1666160610,13154.962848570001,47.17482182999811,53619.15666672 2022-10-19,06:23:32.000,292,11011907,12965,0,1666160611,13155.023475360002,47.16777269999875,53619.17064096001 2022-10-19,06:23:33.000,292,11011839,12765,0,1666160612,13155.131256319997,47.125477920002595,53619.22653792 2022-10-19,06:23:34.000,292,11011863,13245,0,1666160613,13155.144728940002,47.125477920002595,53619.20557656 2022-10-19,06:23:35.000,292,11011842,12765,0,1666160614,13155.212092039998,47.019740969997656,53619.26846064001 2022-10-19,06:23:36.000,292,11011871,12885,0,1666160615,13155.265982520003,47.02679010000429,53619.21955080001 2022-10-19,06:23:37.000,292,11011876,12965,0,1666160616,13155.239037279993,46.949249670004065,53619.22653792 2022-10-19,06:23:38.000,292,11011895,12925,0,1666160617,13155.346818239988,46.949249670004065,53619.23352504 2022-10-19,06:23:39.000,292,11011860,12965,0,1666160618,13155.346818239988,46.88580750000256,53619.21955080001 2022-10-19,06:23:40.000,292,11011876,12925,0,1666160619,13155.393972409998,46.8787583700032,53619.22653792 2022-10-19,06:23:41.000,292,11011863,12645,0,1666160620,13155.400708719993,46.83646358999977,53619.21256368 2022-10-19,06:23:42.000,292,11011885,12925,0,1666160621,13155.427653959989,46.80121794000297,53619.21955080001 2022-10-19,06:23:43.000,292,11011862,12685,0,1666160622,13155.535434919999,46.74482490000082,53619.28243488 2022-10-19,06:23:44.000,292,11011916,12925,0,1666160623,13155.61627064,46.75187403000018,53619.3243576 2022-10-19,06:23:45.000,292,11011876,12965,0,1666160624,13155.62974325999,46.74482490000082,53619.35230608 2022-10-19,06:23:46.000,292,11011880,13005,0,1666160625,13155.71057897999,46.709579250004026,53619.296409120005 2022-10-19,06:23:47.000,292,11011838,13125,0,1666160626,13155.79141469999,46.70253012000467,53619.35929320001 2022-10-19,06:23:48.000,292,11011868,12925,0,1666160627,13155.83183255999,46.69548098999803,53619.3243576 2022-10-19,06:23:49.000,292,11011842,12765,0,1666160628,13155.91940459,46.74482490000082,53619.30339624 2022-10-19,06:23:50.000,292,11011847,12805,0,1666160629,13155.91940459,46.70253012000467,53619.296409120005 2022-10-19,06:23:51.000,292,11011878,12845,0,1666160630,13156.02044924,46.69548098999803,53619.366280320006 2022-10-19,06:23:52.000,292,11011884,12765,0,1666160631,13156.108021269996,46.69548098999803,53619.45012576 2022-10-19,06:23:53.000,292,11011906,12805,0,1666160632,13156.114757579991,46.65318621000188,53619.4291644 2022-10-19,06:23:54.000,292,11011914,12765,0,1666160633,13156.215802229992,46.667284470000595,53619.47108712 2022-10-19,06:23:55.000,292,11011885,12685,0,1666160634,13156.269692709997,46.68843185999867,53619.45012576 2022-10-19,06:23:56.000,292,11011851,12685,0,1666160635,13156.283165330002,46.674333599999954,53619.45012576 2022-10-19,06:23:57.000,292,11011900,12805,0,1666160636,13156.357264739992,46.716628380003385,53619.47807424001 2022-10-19,06:23:58.000,292,11011854,12805,0,1666160637,13156.431364149998,46.674333599999954,53619.52698408001 2022-10-19,06:23:59.000,292,11011877,12765,0,1666160638,13156.559354039993,46.674333599999954,53619.61781664 2022-10-19,06:24:00.000,292,11011886,13085,0,1666160639,13156.606508209989,46.69548098999803,53619.61082952 2022-10-19,06:24:01.000,292,11011872,12685,0,1666160640,13156.667134999989,46.674333599999954,53619.59685528 2022-10-19,06:24:02.000,292,11011894,12765,0,1666160641,13156.795124889999,46.63908795000316,53619.67371360001 2022-10-19,06:24:03.000,292,11011887,12765,0,1666160642,13156.862487989994,46.674333599999954,53619.701662080006 2022-10-19,06:24:04.000,292,11011889,12965,0,1666160643,13156.91637847,46.681382729999314,53619.7086492 2022-10-19,06:24:05.000,292,11011881,13005,0,1666160644,13157.044368359995,46.63908795000316,53619.82044312001 2022-10-19,06:24:06.000,292,11011861,12685,0,1666160645,13157.05110466999,46.65318621000188,53619.78550752 2022-10-19,06:24:07.000,292,11011862,12765,0,1666160646,13157.13194038999,46.63908795000316,53619.79249464001 2022-10-19,06:24:08.000,292,11011893,12685,0,1666160647,13157.286875519996,46.65318621000188,53619.918262800005 2022-10-19,06:24:09.000,292,11011877,12885,0,1666160648,13157.307084449996,46.65318621000188,53619.97415976 2022-10-19,06:24:10.000,292,11011897,12845,0,1666160649,13157.340766000001,46.667284470000595,53619.98813400001 2022-10-19,06:24:11.000,292,11011877,12685,0,1666160650,13157.374447549992,46.723677510002744,53619.94621128 2022-10-19,06:24:12.000,292,11011894,12605,0,1666160651,13157.435074339992,46.73777577000146,53619.967172640005 2022-10-19,06:24:13.000,292,11011864,12885,0,1666160652,13157.515910059992,46.77302141999826,53620.134863520005 2022-10-19,06:24:14.000,292,11011844,12885,0,1666160653,13157.563064230002,46.82236533000105,53620.12088928 2022-10-19,06:24:15.000,292,11011854,12765,0,1666160654,13157.616954709993,46.87170924000384,53620.16979912 2022-10-19,06:24:16.000,292,11011873,12685,0,1666160655,13157.637163639993,46.92105314999935,53620.2326832 2022-10-19,06:24:17.000,292,11011846,12805,0,1666160656,13157.657372569993,46.949249670004065,53620.253644560005 2022-10-19,06:24:18.000,292,11011864,12725,0,1666160657,13157.650636259998,46.9774461900015,53620.22569608001 2022-10-19,06:24:19.000,292,11011875,12885,0,1666160658,13157.738208289993,46.99859357999958,53620.32351576001 2022-10-19,06:24:20.000,292,11011894,12965,0,1666160659,13157.717999359993,46.96334793000278,53620.351464240004 2022-10-19,06:24:21.000,292,11011880,12965,0,1666160660,13157.610218399997,47.0126918399983,53620.33749 2022-10-19,06:24:22.000,292,11011868,12805,0,1666160661,13157.623691020002,47.02679010000429,53620.351464240004 2022-10-19,06:24:23.000,292,11011879,12925,0,1666160662,13157.664108880002,47.09023226999852,53620.44229680001 2022-10-19,06:24:24.000,292,11011924,12925,0,1666160663,13157.691054119998,47.09728139999788,53620.519155120004 2022-10-19,06:24:25.000,292,11011862,12965,0,1666160664,13157.711263049998,47.076134009999805,53620.4772324 2022-10-19,06:24:26.000,292,11011874,12845,0,1666160665,13157.684317810003,47.09728139999788,53620.44229680001 2022-10-19,06:24:27.000,292,11011868,12845,0,1666160666,13157.744944599988,47.09728139999788,53620.51216800001 2022-10-19,06:24:28.000,292,11011893,13045,0,1666160667,13157.771889839998,47.132527050001954,53620.5471036 2022-10-19,06:24:29.000,292,11011863,12925,0,1666160668,13157.751680909998,47.1889200900041,53620.60998768001 2022-10-19,06:24:30.000,292,11011887,12965,0,1666160669,13157.724735669988,47.23121487000026,53620.540116480006 2022-10-19,06:24:31.000,292,11011857,12765,0,1666160670,13157.697790429993,47.252362259998336,53620.56806496 2022-10-19,06:24:32.000,292,11011882,12765,0,1666160671,13157.751680909998,47.23121487000026,53620.67985888001 2022-10-19,06:24:33.000,292,11011853,12645,0,1666160672,13157.758417219993,47.20301835000282,53620.69383312 2022-10-19,06:24:34.000,292,11011850,13005,0,1666160673,13157.731471979998,47.23826399999962,53620.60998768001 2022-10-19,06:24:35.000,292,11011829,12725,0,1666160674,13157.630427329997,47.27350965000369,53620.63094904001 2022-10-19,06:24:36.000,292,11011864,12765,0,1666160675,13157.623691020002,47.294657040001766,53620.637936160005 2022-10-19,06:24:37.000,292,11011871,12765,0,1666160676,13157.556327919992,47.33695181999792,53620.6169748 2022-10-19,06:24:38.000,292,11011849,12805,0,1666160677,13157.549591609997,47.308755300000485,53620.60300056 2022-10-19,06:24:39.000,292,11011876,12965,0,1666160678,13157.569800539997,47.3228535599992,53620.74973008001 2022-10-19,06:24:40.000,292,11011848,12965,0,1666160679,13157.542855300002,47.358099210003274,53620.74274296 2022-10-19,06:24:41.000,292,11011871,13045,0,1666160680,13157.542855300002,47.38629573000071,53620.74274296 2022-10-19,06:24:42.000,292,11011871,12965,0,1666160681,13157.482228510002,47.40744311999879,53620.71479448 2022-10-19,06:24:43.000,292,11011839,12765,0,1666160682,13157.455283269992,47.4356396400035,53620.71479448 2022-10-19,06:24:44.000,292,11011855,12805,0,1666160683,13157.455283269992,47.42154138000478,53620.72876872001 2022-10-19,06:24:45.000,292,11011842,13125,0,1666160684,13157.455283269992,47.40744311999879,53620.72876872001 2022-10-19,06:24:46.000,292,11011913,12925,0,1666160685,13157.360974930001,47.44973790000222,53620.72876872001 2022-10-19,06:24:47.000,292,11011885,12925,0,1666160686,13157.327293379996,47.492032679998374,53620.77069144 2022-10-19,06:24:48.000,292,11011893,12765,0,1666160687,13157.347502309996,47.44973790000222,53620.84056264 2022-10-19,06:24:49.000,292,11011858,12725,0,1666160688,13157.313820759991,47.42154138000478,53620.805627040005 2022-10-19,06:24:50.000,292,11011896,12725,0,1666160689,13157.253193969991,47.4356396400035,53620.78466568 2022-10-19,06:24:51.000,292,11011874,12805,0,1666160690,13157.13194038999,47.41449224999815,53620.756717200005 2022-10-19,06:24:52.000,292,11011829,13045,0,1666160691,13157.145413009996,47.41449224999815,53620.756717200005 2022-10-19,06:24:53.000,292,11011854,13045,0,1666160692,13157.084786219995,47.41449224999815,53620.72876872001 2022-10-19,06:24:54.000,292,11011872,13045,0,1666160693,13157.07131359999,47.39334486000007,53620.77069144 2022-10-19,06:24:55.000,292,11011888,12645,0,1666160694,13157.07804991,47.40039398999943,53620.79863992001 2022-10-19,06:24:56.000,292,11011905,12965,0,1666160695,13156.943323709995,47.41449224999815,53620.74274296 2022-10-19,06:24:57.000,292,11011858,12965,0,1666160696,13156.95679633,47.41449224999815,53620.77069144 2022-10-19,06:24:58.000,292,11011889,12725,0,1666160697,13156.943323709995,47.42859051000414,53620.74973008001 2022-10-19,06:24:59.000,292,11011872,12685,0,1666160698,13156.862487989994,47.37924660000135,53620.74973008001 2022-10-19,06:25:00.000,292,11011898,13005,0,1666160699,13156.83554275,47.40039398999943,53620.74973008001 2022-10-19,06:25:01.000,292,11011862,12965,0,1666160700,13156.78838857999,47.42859051000414,53620.70082024001 2022-10-19,06:25:02.000,292,11011886,12845,0,1666160701,13156.741234409994,47.44973790000222,53620.707807360006 2022-10-19,06:25:03.000,292,11011860,12965,0,1666160702,13156.754707029999,47.45678703000158,53620.70082024001 2022-10-19,06:25:04.000,292,11011858,12765,0,1666160703,13156.761443339994,47.46383616000094,53620.756717200005 2022-10-19,06:25:05.000,292,11011864,13005,0,1666160704,13156.74797071999,47.4356396400035,53620.756717200005 2022-10-19,06:25:06.000,292,11011842,12925,0,1666160705,13156.667134999989,47.42859051000414,53620.651910399996 2022-10-19,06:25:07.000,292,11011851,13125,0,1666160706,13156.714289169999,47.45678703000158,53620.686846000004 2022-10-19,06:25:08.000,292,11011904,12605,0,1666160707,13156.694080239999,47.44973790000222,53620.67287176 2022-10-19,06:25:09.000,292,11011870,13005,0,1666160708,13156.667134999989,47.44268877000286,53620.70082024001 2022-10-19,06:25:10.000,292,11011871,12965,0,1666160709,13156.714289169999,47.42154138000478,53620.589026320005 2022-10-19,06:25:11.000,292,11011846,12605,0,1666160710,13156.653662379998,47.4356396400035,53620.6169748 2022-10-19,06:25:12.000,292,11011877,12845,0,1666160711,13156.761443339994,47.41449224999815,53620.69383312 2022-10-19,06:25:13.000,292,11011868,12845,0,1666160712,13156.700816549994,47.37219747000199,53620.67985888001 2022-10-19,06:25:14.000,292,11011860,12725,0,1666160713,13156.721025479994,47.37219747000199,53620.69383312 2022-10-19,06:25:15.000,292,11011866,12965,0,1666160714,13156.653662379998,47.38629573000071,53620.63094904001 2022-10-19,06:25:16.000,292,11011904,12965,0,1666160715,13156.626717139989,47.37219747000199,53620.60998768001 2022-10-19,06:25:17.000,292,11011869,13005,0,1666160716,13156.599771899993,47.37924660000135,53620.60300056 2022-10-19,06:25:18.000,292,11011881,12805,0,1666160717,13156.599771899993,47.358099210003274,53620.589026320005 2022-10-19,06:25:19.000,292,11011840,12645,0,1666160718,13156.606508209989,47.358099210003274,53620.58203920001 2022-10-19,06:25:20.000,292,11011844,13045,0,1666160719,13156.572826659998,47.38629573000071,53620.58203920001 2022-10-19,06:25:21.000,292,11011862,12965,0,1666160720,13156.545881419988,47.365148340002634,53620.58203920001 2022-10-19,06:25:22.000,292,11011915,12765,0,1666160721,13156.491990939998,47.39334486000007,53620.51216800001 2022-10-19,06:25:23.000,292,11011883,12965,0,1666160722,13156.465045700003,47.44268877000286,53620.56806496 2022-10-19,06:25:24.000,292,11011889,12925,0,1666160723,13156.518936179993,47.44268877000286,53620.55409072 2022-10-19,06:25:25.000,292,11011889,12725,0,1666160724,13156.498727249993,47.45678703000158,53620.56806496 2022-10-19,06:25:26.000,292,11011913,12725,0,1666160725,13156.404418910002,47.52022920000309,53620.519155120004 2022-10-19,06:25:27.000,292,11011888,12885,0,1666160726,13156.438100459993,47.534327460001805,53620.51216800001 2022-10-19,06:25:28.000,292,11011861,12925,0,1666160727,13156.431364149998,47.55547484999988,53620.53312936001 2022-10-19,06:25:29.000,292,11011882,13205,0,1666160728,13156.478518319993,47.5695731099986,53620.5471036 2022-10-19,06:25:30.000,292,11011827,12965,0,1666160729,13156.417891529993,47.590720500003954,53620.55409072 2022-10-19,06:25:31.000,292,11011882,12925,0,1666160730,13156.397682599993,47.64006440999947,53620.44229680001 2022-10-19,06:25:32.000,292,11011838,12845,0,1666160731,13156.364001050002,47.67531006000354,53620.470245280005 2022-10-19,06:25:33.000,292,11011868,12925,0,1666160732,13156.397682599993,47.703506580000976,53620.49120664001 2022-10-19,06:25:34.000,292,11011925,12965,0,1666160733,13156.370737359997,47.710555710000335,53620.52614224 2022-10-19,06:25:35.000,292,11011887,13125,0,1666160734,13156.444836770002,47.74580136000441,53620.52614224 2022-10-19,06:25:36.000,292,11011863,12765,0,1666160735,13156.431364149998,47.74580136000441,53620.49819376 2022-10-19,06:25:37.000,292,11011926,12805,0,1666160736,13156.458309389993,47.78809614000056,53620.46325816001 2022-10-19,06:25:38.000,292,11011858,12765,0,1666160737,13156.485254630003,47.80219439999928,53620.56107784001 2022-10-19,06:25:39.000,292,11011904,13125,0,1666160738,13156.498727249993,47.79514526999992,53620.49120664001 2022-10-19,06:25:40.000,292,11011874,12925,0,1666160739,13156.471782009998,47.86563657000079,53620.50518088 2022-10-19,06:25:41.000,292,11011884,12765,0,1666160740,13156.458309389993,47.90793135000422,53620.4073612 2022-10-19,06:25:42.000,292,11011830,12925,0,1666160741,13156.512199869998,47.943177000001015,53620.42832256 2022-10-19,06:25:43.000,292,11011893,13365,0,1666160742,13156.559354039993,47.97842264999781,53620.42832256 2022-10-19,06:25:44.000,292,11011856,12925,0,1666160743,13156.586299279988,47.97137351999845,53620.45627104 2022-10-19,06:25:45.000,292,11011883,12805,0,1666160744,13156.572826659998,48.01366830000188,53620.41434832001 2022-10-19,06:25:46.000,292,11011858,12765,0,1666160745,13156.532408799998,48.00661917000252,53620.44928392 2022-10-19,06:25:47.000,292,11011849,13125,0,1666160746,13156.613244519998,48.04186481999932,53620.40037408 2022-10-19,06:25:48.000,292,11011890,13125,0,1666160747,13156.619980829993,48.06301221000467,53620.44229680001 2022-10-19,06:25:49.000,292,11011837,12765,0,1666160748,13156.619980829993,48.10530699000083,53620.4073612 2022-10-19,06:25:50.000,292,11011856,12885,0,1666160749,13156.552617729998,48.14760177000426,53620.36543848001 2022-10-19,06:25:51.000,292,11011865,12765,0,1666160750,13156.586299279988,48.14760177000426,53620.372425600006 2022-10-19,06:25:52.000,292,11011837,12925,0,1666160751,13156.640189759994,48.15465090000362,53620.43530968 2022-10-19,06:25:53.000,292,11011889,12725,0,1666160752,13156.680607619994,48.161700030002976,53620.44229680001 2022-10-19,06:25:54.000,292,11011910,12965,0,1666160753,13156.606508209989,48.18989655000041,53620.43530968 2022-10-19,06:25:55.000,292,11011926,13125,0,1666160754,13156.613244519998,48.23219133000384,53620.38639984 2022-10-19,06:25:56.000,292,11011883,12845,0,1666160755,13156.539145109993,48.26038785000128,53620.30954152 2022-10-19,06:25:57.000,292,11011882,13045,0,1666160756,13156.572826659998,48.288584369998716,53620.316528639996 2022-10-19,06:25:58.000,292,11011871,12805,0,1666160757,13156.586299279988,48.30973176000407,53620.37941272 2022-10-19,06:25:59.000,292,11011862,12845,0,1666160758,13156.599771899993,48.32383002000279,53620.38639984 2022-10-19,06:26:00.000,292,11011897,13005,0,1666160759,13156.566090349988,48.359075669999584,53620.37941272 2022-10-19,06:26:01.000,292,11011876,13045,0,1666160760,13156.559354039993,48.42251784000109,53620.37941272 2022-10-19,06:26:02.000,292,11011906,12805,0,1666160761,13156.552617729998,48.41546871000173,53620.42832256 2022-10-19,06:26:03.000,292,11011896,12885,0,1666160762,13156.532408799998,48.45776348999789,53620.38639984 2022-10-19,06:26:04.000,292,11011838,12885,0,1666160763,13156.465045700003,48.45776348999789,53620.351464240004 2022-10-19,06:26:05.000,292,11011848,12725,0,1666160764,13156.471782009998,48.43661609999981,53620.37941272 2022-10-19,06:26:06.000,292,11011883,13125,0,1666160765,13156.397682599993,48.46481262000452,53620.33749 2022-10-19,06:26:07.000,292,11011872,12925,0,1666160766,13156.397682599993,48.49300914000196,53620.33050288 2022-10-19,06:26:08.000,292,11011900,12965,0,1666160767,13156.458309389993,48.535303919998114,53620.38639984 2022-10-19,06:26:09.000,292,11011869,12845,0,1666160768,13156.424627840002,48.54235305000475,53620.37941272 2022-10-19,06:26:10.000,292,11011889,13125,0,1666160769,13156.397682599993,48.56350044000283,53620.372425600006 2022-10-19,06:26:11.000,292,11011871,12765,0,1666160770,13156.343792120002,48.6198934799977,53620.30954152 2022-10-19,06:26:12.000,292,11011905,12605,0,1666160771,13156.337055809992,48.626942610004335,53620.33749 2022-10-19,06:26:13.000,292,11011865,12845,0,1666160772,13156.350528429997,48.626942610004335,53620.26063168 2022-10-19,06:26:14.000,292,11011861,12725,0,1666160773,13156.350528429997,48.633991740003694,53620.32351576001 2022-10-19,06:26:15.000,292,11011877,12765,0,1666160774,13156.330319499997,48.68333564999921,53620.28858016 2022-10-19,06:26:16.000,292,11011893,12725,0,1666160775,13156.303374260002,48.65513913000177,53620.30954152 2022-10-19,06:26:17.000,292,11011905,13005,0,1666160776,13156.296637949992,48.64809000000241,53620.2676188 2022-10-19,06:26:18.000,292,11011932,12845,0,1666160777,13156.337055809992,48.626942610004335,53620.30954152 2022-10-19,06:26:19.000,292,11011898,12885,0,1666160778,13156.283165330002,48.66218826000113,53620.2326832 2022-10-19,06:26:20.000,292,11011895,12885,0,1666160779,13156.242747470002,48.64104087000305,53620.2676188 2022-10-19,06:26:21.000,292,11011850,12765,0,1666160780,13156.175384369992,48.64809000000241,53620.19076048 2022-10-19,06:26:22.000,292,11011864,12965,0,1666160781,13156.175384369992,48.66923739000049,53620.204734720006 2022-10-19,06:26:23.000,292,11011879,12645,0,1666160782,13156.094548649991,48.66923739000049,53620.134863520005 2022-10-19,06:26:24.000,292,11011864,12925,0,1666160783,13156.054130789991,48.69038477999857,53620.148837759996 2022-10-19,06:26:25.000,292,11011834,12765,0,1666160784,13156.114757579991,48.70448304000456,53620.22569608001 2022-10-19,06:26:26.000,292,11011886,12965,0,1666160785,13156.047394479996,48.67628651999985,53620.134863520005 2022-10-19,06:26:27.000,292,11011900,12765,0,1666160786,13156.027185549996,48.66218826000113,53620.19076048 2022-10-19,06:26:28.000,292,11011885,13005,0,1666160787,13155.966558759996,48.68333564999921,53620.14185064 2022-10-19,06:26:29.000,292,11011874,12765,0,1666160788,13155.87898673,48.70448304000456,53620.12787640001 2022-10-19,06:26:30.000,292,11011835,13045,0,1666160789,13155.81162362999,48.71153217000392,53620.09992792 2022-10-19,06:26:31.000,292,11011861,12885,0,1666160790,13155.804887319995,48.73972869000136,53620.037043840006 2022-10-19,06:26:32.000,292,11011888,12845,0,1666160791,13155.81162362999,48.697433909997926,53620.06499232 2022-10-19,06:26:33.000,292,11011913,12805,0,1666160792,13155.784678389995,48.68333564999921,53620.05800520001 2022-10-19,06:26:34.000,292,11011884,12765,0,1666160793,13155.79815101,48.68333564999921,53620.10691504001 2022-10-19,06:26:35.000,292,11011886,13045,0,1666160794,13155.69037004999,48.66923739000049,53619.98114688001 2022-10-19,06:26:36.000,292,11011879,12925,0,1666160795,13155.67689743,48.65513913000177,53619.91127568001 2022-10-19,06:26:37.000,292,11011885,12845,0,1666160796,13155.683633739995,48.633991740003694,53619.93922416001 2022-10-19,06:26:38.000,292,11011857,13005,0,1666160797,13155.683633739995,48.584647830000904,53619.92524992 2022-10-19,06:26:39.000,292,11011864,12925,0,1666160798,13155.663424809994,48.570549570002186,53619.93922416001 2022-10-19,06:26:40.000,292,11011867,13005,0,1666160799,13155.67689743,48.54235305000475,53619.93223704 2022-10-19,06:26:41.000,292,11011895,12845,0,1666160800,13155.63647957,48.50005827000132,53619.85537872 2022-10-19,06:26:42.000,292,11011914,12965,0,1666160801,13155.69037004999,48.50005827000132,53619.87634008 2022-10-19,06:26:43.000,292,11011909,12685,0,1666160802,13155.71731529,48.44366522999917,53619.82044312001 2022-10-19,06:26:44.000,292,11011881,12885,0,1666160803,13155.683633739995,48.45071435999853,53619.82743024 2022-10-19,06:26:45.000,292,11011908,12845,0,1666160804,13155.71731529,48.44366522999917,53619.83441736 2022-10-19,06:26:46.000,292,11011894,12925,0,1666160805,13155.683633739995,48.394321320003655,53619.74358480001 2022-10-19,06:26:47.000,292,11011878,12765,0,1666160806,13155.71057897999,48.38022305999766,53619.73659768 2022-10-19,06:26:48.000,292,11011858,12805,0,1666160807,13155.81162362999,48.36612479999894,53619.78550752 2022-10-19,06:26:49.000,292,11011840,13005,0,1666160808,13155.845305179995,48.36612479999894,53619.799481760005 2022-10-19,06:26:50.000,292,11011866,12685,0,1666160809,13155.845305179995,48.352026540000224,53619.72262344001 2022-10-19,06:26:51.000,292,11011902,12765,0,1666160810,13155.845305179995,48.33087915000215,53619.75755904 2022-10-19,06:26:52.000,292,11011865,12925,0,1666160811,13155.845305179995,48.30973176000407,53619.73659768 2022-10-19,06:26:53.000,292,11011912,12965,0,1666160812,13155.8587778,48.33087915000215,53619.72262344001 2022-10-19,06:26:54.000,292,11011877,12965,0,1666160813,13155.91940459,48.31678089000343,53619.73659768 2022-10-19,06:26:55.000,292,11011868,12925,0,1666160814,13156.00024031,48.26038785000128,53619.78550752 2022-10-19,06:26:56.000,292,11011871,12965,0,1666160815,13156.04065817,48.288584369998716,53619.77153328001 2022-10-19,06:26:57.000,292,11011860,13125,0,1666160816,13156.02044924,48.28153523999936,53619.75755904 2022-10-19,06:26:58.000,292,11011890,13045,0,1666160817,13156.087812339996,48.25333872000192,53619.77153328001 2022-10-19,06:26:59.000,292,11011878,12845,0,1666160818,13156.128230199996,48.20399480999913,53619.799481760005 2022-10-19,06:27:00.000,292,11011886,13125,0,1666160819,13156.202329610001,48.18284742000105,53619.80646888 2022-10-19,06:27:01.000,292,11011866,12765,0,1666160820,13156.188856989997,48.19694567999977,53619.76454616 2022-10-19,06:27:02.000,292,11011888,12805,0,1666160821,13156.195593299992,48.18284742000105,53619.77153328001 2022-10-19,06:27:03.000,292,11011876,12685,0,1666160822,13156.249483779997,48.168749160002335,53619.82044312001 2022-10-19,06:27:04.000,292,11011843,12885,0,1666160823,13156.283165330002,48.119405249999545,53619.86236584001 2022-10-19,06:27:05.000,292,11011900,12925,0,1666160824,13156.283165330002,48.119405249999545,53619.848391600004 2022-10-19,06:27:06.000,292,11011855,12885,0,1666160825,13156.276429019992,48.07006134000403,53619.82743024 2022-10-19,06:27:07.000,292,11011881,12765,0,1666160826,13156.283165330002,48.0277665600006,53619.869352960006 2022-10-19,06:27:08.000,292,11011871,12965,0,1666160827,13156.310110569997,47.999570040003164,53619.8833272 2022-10-19,06:27:09.000,292,11011865,12845,0,1666160828,13156.323583190002,47.96432438999909,53619.89031432001 2022-10-19,06:27:10.000,292,11011851,12805,0,1666160829,13156.330319499997,47.92202961000294,53619.8833272 2022-10-19,06:27:11.000,292,11011891,12845,0,1666160830,13156.343792120002,47.886783959998866,53619.848391600004 2022-10-19,06:27:12.000,292,11011839,12845,0,1666160831,13156.431364149998,47.87268570000015,53619.93922416001 2022-10-19,06:27:13.000,292,11011892,13005,0,1666160832,13156.424627840002,47.82334179000463,53619.94621128 2022-10-19,06:27:14.000,292,11011869,12885,0,1666160833,13156.458309389993,47.83039092000399,53619.98114688001 2022-10-19,06:27:15.000,292,11011863,13045,0,1666160834,13156.390946289997,47.85153831000207,53619.91127568001 2022-10-19,06:27:16.000,292,11011894,12765,0,1666160835,13156.357264739992,47.766948750002484,53619.90428856 2022-10-19,06:27:17.000,292,11011886,12965,0,1666160836,13156.364001050002,47.78809614000056,53619.96018552001 2022-10-19,06:27:18.000,292,11011875,12925,0,1666160837,13156.377473669992,47.69645745000162,53619.97415976 2022-10-19,06:27:19.000,292,11011883,12765,0,1666160838,13156.364001050002,47.710555710000335,53620.0230696 2022-10-19,06:27:20.000,292,11011869,12725,0,1666160839,13156.370737359997,47.67531006000354,53619.96018552001 2022-10-19,06:27:21.000,292,11011875,12965,0,1666160840,13156.431364149998,47.64711353999883,53620.037043840006 2022-10-19,06:27:22.000,292,11011923,12685,0,1666160841,13156.451573079998,47.63301528000011,53620.07197944 2022-10-19,06:27:23.000,292,11011885,12925,0,1666160842,13156.444836770002,47.5695731099986,53620.07197944 2022-10-19,06:27:24.000,292,11011895,12765,0,1666160843,13156.438100459993,47.59776963000331,53620.04403096 2022-10-19,06:27:25.000,292,11011867,12765,0,1666160844,13156.384209980002,47.54842572000052,53620.05800520001 2022-10-19,06:27:26.000,292,11011866,12805,0,1666160845,13156.478518319993,47.51318007000373,53620.037043840006 2022-10-19,06:27:27.000,292,11011875,12725,0,1666160846,13156.485254630003,47.54842572000052,53620.11390216 2022-10-19,06:27:28.000,292,11011882,13045,0,1666160847,13156.545881419988,47.484983549999015,53620.183773360004 2022-10-19,06:27:29.000,292,11011869,12725,0,1666160848,13156.559354039993,47.45678703000158,53620.21172184 2022-10-19,06:27:30.000,292,11011907,12645,0,1666160849,13156.593035589998,47.42154138000478,53620.22569608001 2022-10-19,06:27:31.000,292,11011897,12605,0,1666160850,13156.471782009998,47.38629573000071,53620.17678624001 2022-10-19,06:27:32.000,292,11011876,12885,0,1666160851,13156.498727249993,47.37219747000199,53620.17678624001 2022-10-19,06:27:33.000,292,11011838,12685,0,1666160852,13156.532408799998,47.40039398999943,53620.2326832 2022-10-19,06:27:34.000,292,11011880,12885,0,1666160853,13156.525672489988,47.37219747000199,53620.28159304 2022-10-19,06:27:35.000,292,11011883,12885,0,1666160854,13156.471782009998,47.40744311999879,53620.2326832 2022-10-19,06:27:36.000,292,11011851,13045,0,1666160855,13156.518936179993,47.37924660000135,53620.2326832 2022-10-19,06:27:37.000,292,11011852,12805,0,1666160856,13156.525672489988,47.351050080003915,53620.33749 2022-10-19,06:27:38.000,292,11011906,12805,0,1666160857,13156.552617729998,47.32990268999856,53620.36543848001 2022-10-19,06:27:39.000,292,11011879,12925,0,1666160858,13156.485254630003,47.37219747000199,53620.372425600006 2022-10-19,06:27:40.000,292,11011887,12885,0,1666160859,13156.485254630003,47.32990268999856,53620.37941272 2022-10-19,06:27:41.000,292,11011884,12965,0,1666160860,13156.424627840002,47.344000950004556,53620.302554400005 2022-10-19,06:27:42.000,292,11011878,12925,0,1666160861,13156.458309389993,47.28055878000305,53620.372425600006 2022-10-19,06:27:43.000,292,11011882,13045,0,1666160862,13156.586299279988,47.294657040001766,53620.49819376 2022-10-19,06:27:44.000,292,11011836,12965,0,1666160863,13156.498727249993,47.259411389997695,53620.49120664001 2022-10-19,06:27:45.000,292,11011871,12925,0,1666160864,13156.559354039993,47.20301835000282,53620.53312936001 2022-10-19,06:27:46.000,292,11011862,13285,0,1666160865,13156.552617729998,47.20301835000282,53620.52614224 2022-10-19,06:27:47.000,292,11011895,13085,0,1666160866,13156.485254630003,47.17482182999811,53620.50518088 2022-10-19,06:27:48.000,292,11011863,12965,0,1666160867,13156.498727249993,47.1889200900041,53620.540116480006 2022-10-19,06:27:49.000,292,11011875,12885,0,1666160868,13156.411155219997,47.20301835000282,53620.44229680001 2022-10-19,06:27:50.000,292,11011844,13125,0,1666160869,13156.458309389993,47.16777269999875,53620.44928392 2022-10-19,06:27:51.000,292,11011877,12845,0,1666160870,13156.485254630003,47.125477920002595,53620.56806496 2022-10-19,06:27:52.000,292,11011867,13045,0,1666160871,13156.566090349988,47.132527050001954,53620.57505208 2022-10-19,06:27:53.000,292,11011883,13085,0,1666160872,13156.491990939998,47.15367444000003,53620.56806496 2022-10-19,06:27:54.000,292,11011905,12925,0,1666160873,13156.552617729998,47.11137966000388,53620.56806496 2022-10-19,06:27:55.000,292,11011904,12885,0,1666160874,13156.491990939998,47.083183139999164,53620.52614224 2022-10-19,06:27:56.000,292,11011873,12885,0,1666160875,13156.465045700003,47.09728139999788,53620.49120664001 2022-10-19,06:27:57.000,292,11011871,12645,0,1666160876,13156.397682599993,47.076134009999805,53620.53312936001 2022-10-19,06:27:58.000,292,11011859,12965,0,1666160877,13156.444836770002,47.05498662000173,53620.56806496 2022-10-19,06:27:59.000,292,11011896,13125,0,1666160878,13156.451573079998,47.019740969997656,53620.56107784001 2022-10-19,06:28:00.000,292,11011876,12805,0,1666160879,13156.411155219997,47.02679010000429,53620.51216800001 2022-10-19,06:28:01.000,292,11011856,12765,0,1666160880,13156.424627840002,47.02679010000429,53620.49819376 2022-10-19,06:28:02.000,292,11011921,13125,0,1666160881,13156.471782009998,46.99154445000022,53620.5471036 2022-10-19,06:28:03.000,292,11011929,12845,0,1666160882,13156.404418910002,47.03383923000365,53620.57505208 2022-10-19,06:28:04.000,292,11011863,12925,0,1666160883,13156.377473669992,47.02679010000429,53620.53312936001 2022-10-19,06:28:05.000,292,11011878,12725,0,1666160884,13156.357264739992,47.00564270999894,53620.58203920001 2022-10-19,06:28:06.000,292,11011879,12965,0,1666160885,13156.256220089992,47.069084880000446,53620.55409072 2022-10-19,06:28:07.000,292,11011873,12725,0,1666160886,13156.283165330002,47.076134009999805,53620.589026320005 2022-10-19,06:28:08.000,292,11011886,12805,0,1666160887,13156.303374260002,47.09023226999852,53620.66588464 2022-10-19,06:28:09.000,292,11011880,12845,0,1666160888,13156.283165330002,47.125477920002595,53620.65889752001 2022-10-19,06:28:10.000,292,11011912,12765,0,1666160889,13156.276429019992,47.118428790003236,53620.60300056 2022-10-19,06:28:11.000,292,11011890,12885,0,1666160890,13156.114757579991,47.132527050001954,53620.5471036 2022-10-19,06:28:12.000,292,11011921,12805,0,1666160891,13156.074339719991,47.16072356999939,53620.59601344 2022-10-19,06:28:13.000,292,11011869,13045,0,1666160892,13156.074339719991,47.16777269999875,53620.62396192 2022-10-19,06:28:14.000,292,11011854,12885,0,1666160893,13156.047394479996,47.16777269999875,53620.589026320005 2022-10-19,06:28:15.000,292,11011874,13085,0,1666160894,13156.02044924,47.19596922000346,53620.589026320005 2022-10-19,06:28:16.000,292,11011878,12965,0,1666160895,13155.87898673,47.16777269999875,53620.58203920001 2022-10-19,06:28:17.000,292,11011902,13125,0,1666160896,13155.79815101,47.17482182999811,53620.540116480006 2022-10-19,06:28:18.000,292,11011886,12925,0,1666160897,13155.764469459995,47.181870960004744,53620.60998768001 2022-10-19,06:28:19.000,292,11011910,12565,0,1666160898,13155.67016111999,47.16777269999875,53620.60998768001 2022-10-19,06:28:20.000,292,11011886,13005,0,1666160899,13155.58932539999,47.16777269999875,53620.58203920001 2022-10-19,06:28:21.000,292,11011891,12605,0,1666160900,13155.508489679989,47.16072356999939,53620.540116480006 2022-10-19,06:28:22.000,292,11011895,12685,0,1666160901,13155.427653959989,47.15367444000003,53620.49819376 2022-10-19,06:28:23.000,292,11011891,12645,0,1666160902,13155.400708719993,47.13957618000131,53620.5471036 2022-10-19,06:28:24.000,292,11011890,13045,0,1666160903,13155.346818239988,47.16072356999939,53620.651910399996 2022-10-19,06:28:25.000,292,11011883,12965,0,1666160904,13155.245773590002,47.15367444000003,53620.56107784001 2022-10-19,06:28:26.000,292,11011888,12885,0,1666160905,13155.077365839992,47.17482182999811,53620.44229680001 2022-10-19,06:28:27.000,292,11011840,13045,0,1666160906,13155.063893220002,47.15367444000003,53620.45627104 2022-10-19,06:28:28.000,292,11011906,13125,0,1666160907,13155.063893220002,47.132527050001954,53620.4772324 2022-10-19,06:28:29.000,292,11011875,12805,0,1666160908,13154.996530119992,47.13957618000131,53620.4772324 2022-10-19,06:28:30.000,292,11011894,12965,0,1666160909,13154.84159499,47.132527050001954,53620.35845136 2022-10-19,06:28:31.000,292,11011875,13045,0,1666160910,13154.7809682,47.125477920002595,53620.33749 2022-10-19,06:28:32.000,292,11011874,12765,0,1666160911,13154.774231889991,47.083183139999164,53620.4073612 2022-10-19,06:28:33.000,292,11011858,12965,0,1666160912,13154.706868789995,47.06203575000109,53620.41434832001 2022-10-19,06:28:34.000,292,11011864,13005,0,1666160913,13154.59908783,47.069084880000446,53620.316528639996 2022-10-19,06:28:35.000,292,11011898,12925,0,1666160914,13154.504779489995,47.02679010000429,53620.29556728001 2022-10-19,06:28:36.000,292,11011878,12805,0,1666160915,13154.39026221999,47.076134009999805,53620.204734720006 2022-10-19,06:28:37.000,292,11011874,12805,0,1666160916,13154.295953879999,47.083183139999164,53620.148837759996 2022-10-19,06:28:38.000,292,11011866,12845,0,1666160917,13154.336371739999,47.069084880000446,53620.17678624001 2022-10-19,06:28:39.000,292,11011873,12725,0,1666160918,13154.269008639989,47.05498662000173,53620.22569608001 2022-10-19,06:28:40.000,292,11011892,12765,0,1666160919,13154.228590779989,47.076134009999805,53620.12088928 2022-10-19,06:28:41.000,292,11011915,13005,0,1666160920,13154.188172919989,47.09023226999852,53620.134863520005 2022-10-19,06:28:42.000,292,11011852,12925,0,1666160921,13154.194909229998,47.083183139999164,53620.162812 2022-10-19,06:28:43.000,292,11011888,12765,0,1666160922,13154.127546129988,47.125477920002595,53620.09992792 2022-10-19,06:28:44.000,292,11011875,12925,0,1666160923,13154.147755059988,47.16072356999939,53620.07896656001 2022-10-19,06:28:45.000,292,11011874,12885,0,1666160924,13154.120809819993,47.17482182999811,53620.19076048 2022-10-19,06:28:46.000,292,11011855,13085,0,1666160925,13154.073655649998,47.245313129998976,53620.07197944 2022-10-19,06:28:47.000,292,11011922,12765,0,1666160926,13154.039974099993,47.27350965000369,53620.00210824 2022-10-19,06:28:48.000,292,11011874,12885,0,1666160927,13154.039974099993,47.28055878000305,53619.98114688001 2022-10-19,06:28:49.000,292,11011868,12965,0,1666160928,13154.093864579998,47.301706170001125,53620.07896656001 2022-10-19,06:28:50.000,292,11011911,12605,0,1666160929,13154.066919340003,47.32990268999856,53620.00909536001 2022-10-19,06:28:51.000,292,11011891,12885,0,1666160930,13154.060183029993,47.4356396400035,53620.06499232 2022-10-19,06:28:52.000,292,11011866,12765,0,1666160931,13154.019765169993,47.44268877000286,53619.98813400001 2022-10-19,06:28:53.000,292,11011887,12925,0,1666160932,13154.046710410003,47.50613094000437,53619.94621128 2022-10-19,06:28:54.000,292,11011861,12965,0,1666160933,13154.013028859998,47.57662223999796,53619.93922416001 2022-10-19,06:28:55.000,292,11011914,12845,0,1666160934,13154.080391959993,47.590720500003954,53620.04403096 2022-10-19,06:28:56.000,292,11011852,13005,0,1666160935,13154.154491369998,47.590720500003954,53620.10691504001 2022-10-19,06:28:57.000,292,11011858,12885,0,1666160936,13154.215118159998,47.61186789000203,53620.07896656001 2022-10-19,06:28:58.000,292,11011900,12885,0,1666160937,13154.208381849989,47.583671370004595,53620.09992792 2022-10-19,06:28:59.000,292,11011910,13005,0,1666160938,13154.154491369998,47.66121180000482,53620.016082480004 2022-10-19,06:29:00.000,292,11011913,12925,0,1666160939,13154.242063399994,47.67531006000354,53620.07896656001 2022-10-19,06:29:01.000,292,11011895,12965,0,1666160940,13154.302690189994,47.703506580000976,53620.12088928 2022-10-19,06:29:02.000,292,11011893,12685,0,1666160941,13154.34984435999,47.72465396999905,53620.19076048 2022-10-19,06:29:03.000,292,11011907,12685,0,1666160942,13154.39699853,47.717604839999694,53620.162812 2022-10-19,06:29:04.000,292,11011898,12725,0,1666160943,13154.47109793999,47.710555710000335,53620.26063168 2022-10-19,06:29:05.000,292,11011864,13045,0,1666160944,13154.49130686999,47.710555710000335,53620.204734720006 2022-10-19,06:29:06.000,292,11011824,12805,0,1666160945,13154.47109793999,47.74580136000441,53620.19774760001 2022-10-19,06:29:07.000,292,11011867,12765,0,1666160946,13154.565406279995,47.74580136000441,53620.253644560005 2022-10-19,06:29:08.000,292,11011858,12685,0,1666160947,13154.585615209995,47.73170309999841,53620.253644560005 2022-10-19,06:29:09.000,292,11011885,12965,0,1666160948,13154.63276937999,47.752850490003766,53620.30954152 2022-10-19,06:29:10.000,292,11011869,12885,0,1666160949,13154.67318723999,47.752850490003766,53620.316528639996 2022-10-19,06:29:11.000,292,11011857,12925,0,1666160950,13154.70013248,47.7810470100012,53620.37941272 2022-10-19,06:29:12.000,292,11011906,12845,0,1666160951,13154.787704509996,47.79514526999992,53620.46325816001 2022-10-19,06:29:13.000,292,11011915,12925,0,1666160952,13154.82138606,47.78809614000056,53620.4772324 2022-10-19,06:29:14.000,292,11011920,12885,0,1666160953,13154.922430710001,47.7810470100012,53620.49819376 2022-10-19,06:29:15.000,292,11011902,12845,0,1666160954,13154.935903329992,47.83039092000399,53620.49819376 2022-10-19,06:29:16.000,292,11011883,12565,0,1666160955,13154.929167019996,47.83039092000399,53620.4772324 2022-10-19,06:29:17.000,292,11011886,12725,0,1666160956,13155.003266430002,47.87268570000015,53620.51216800001 2022-10-19,06:29:18.000,292,11011882,12925,0,1666160957,13155.090838459997,47.85858744000143,53620.55409072 2022-10-19,06:29:19.000,292,11011857,12645,0,1666160958,13155.198619419993,47.90793135000422,53620.62396192 2022-10-19,06:29:20.000,292,11011908,12885,0,1666160959,13155.313136689998,47.90793135000422,53620.70082024001 2022-10-19,06:29:21.000,292,11011897,13045,0,1666160960,13155.346818239988,47.91498048000358,53620.79863992001 2022-10-19,06:29:22.000,292,11011892,12965,0,1666160961,13155.387236099989,47.92202961000294,53620.77767856001 2022-10-19,06:29:23.000,292,11011921,13045,0,1666160962,13155.461335509994,47.950226130000374,53620.79863992001 2022-10-19,06:29:24.000,292,11011901,13045,0,1666160963,13155.555643849999,47.95727525999973,53620.861524 2022-10-19,06:29:25.000,292,11011901,13005,0,1666160964,13155.62974325999,47.943177000001015,53620.86851112001 2022-10-19,06:29:26.000,292,11011856,12925,0,1666160965,13155.62974325999,47.950226130000374,53620.91742096001 2022-10-19,06:29:27.000,292,11011871,13085,0,1666160966,13155.683633739995,47.985471780004445,53620.88947248 2022-10-19,06:29:28.000,292,11011873,12965,0,1666160967,13155.75773315,47.943177000001015,53620.987292159996 2022-10-19,06:29:29.000,292,11011880,12925,0,1666160968,13155.926140899996,47.92202961000294,53621.12703456 2022-10-19,06:29:30.000,292,11011883,12845,0,1666160969,13155.93961352,47.90088222000486,53621.13402168001 2022-10-19,06:29:31.000,292,11011878,12925,0,1666160970,13155.95982245,47.92202961000294,53621.13402168001 2022-10-19,06:29:32.000,292,11011919,12845,0,1666160971,13156.013712929991,47.96432438999909,53621.19690576 2022-10-19,06:29:33.000,292,11011836,12965,0,1666160972,13156.074339719991,47.95727525999973,53621.21786712 2022-10-19,06:29:34.000,292,11011863,12845,0,1666160973,13156.128230199996,47.95727525999973,53621.29472544 2022-10-19,06:29:35.000,292,11011892,12925,0,1666160974,13156.209065919997,47.95727525999973,53621.32966104001 2022-10-19,06:29:36.000,292,11011903,12965,0,1666160975,13156.188856989997,47.97842264999781,53621.30171256001 2022-10-19,06:29:37.000,292,11011864,12965,0,1666160976,13156.215802229992,47.97137351999845,53621.36459664 2022-10-19,06:29:38.000,292,11011869,12845,0,1666160977,13156.370737359997,47.985471780004445,53621.51132616 2022-10-19,06:29:39.000,292,11011901,13005,0,1666160978,13156.397682599993,47.97842264999781,53621.50433904 2022-10-19,06:29:40.000,292,11011852,12765,0,1666160979,13156.485254630003,48.02071743000124,53621.58818448001 2022-10-19,06:29:41.000,292,11011883,12965,0,1666160980,13156.465045700003,48.03481568999996,53621.58119736 2022-10-19,06:29:42.000,292,11011916,12845,0,1666160981,13156.545881419988,48.03481568999996,53621.658055679996 2022-10-19,06:29:43.000,292,11011894,12725,0,1666160982,13156.680607619994,48.06301221000467,53621.77683672 2022-10-19,06:29:44.000,292,11011893,12805,0,1666160983,13156.741234409994,48.07006134000403,53621.87465640001 2022-10-19,06:29:45.000,292,11011893,12925,0,1666160984,13156.774915959999,48.08415960000275,53621.85369504001 2022-10-19,06:29:46.000,292,11011860,12925,0,1666160985,13156.721025479994,48.10530699000083,53621.87465640001 2022-10-19,06:29:47.000,292,11011848,13045,0,1666160986,13156.76817964999,48.126454379998904,53621.96548896 2022-10-19,06:29:48.000,292,11011852,12925,0,1666160987,13156.842279059994,48.112356120000186,53622.03536016 2022-10-19,06:29:49.000,292,11011883,12805,0,1666160988,13156.89616954,48.161700030002976,53622.06330864 2022-10-19,06:29:50.000,292,11011873,13085,0,1666160989,13156.87596061,48.20399480999913,53622.05632152 2022-10-19,06:29:51.000,292,11011877,12805,0,1666160990,13156.91637847,48.21809306999785,53622.08427 2022-10-19,06:29:52.000,292,11011874,12885,0,1666160991,13156.97700526,48.225142200004484,53622.20305104 2022-10-19,06:29:53.000,292,11011871,12885,0,1666160992,13156.97700526,48.25333872000192,53622.24497376 2022-10-19,06:29:54.000,292,11011899,12845,0,1666160993,13156.9365874,48.28153523999936,53622.28689648001 2022-10-19,06:29:55.000,292,11011868,12965,0,1666160994,13156.89616954,48.30973176000407,53622.28689648001 2022-10-19,06:29:56.000,292,11011872,12725,0,1666160995,13156.85575168,48.36612479999894,53622.265935120005 2022-10-19,06:29:57.000,292,11011849,12605,0,1666160996,13156.842279059994,48.394321320003655,53622.2938836 2022-10-19,06:29:58.000,292,11011875,13005,0,1666160997,13156.86922429999,48.359075669999584,53622.384716160006 2022-10-19,06:29:59.000,292,11011907,12685,0,1666160998,13156.85575168,48.387272190004296,53622.44061312 2022-10-19,06:30:00.000,292,11011859,13045,0,1666160999,13156.815333819999,48.401370450003014,53622.45458736001 2022-10-19,06:30:01.000,292,11011853,12805,0,1666161000,13156.795124889999,48.394321320003655,53622.42663888001 2022-10-19,06:30:02.000,292,11011854,12765,0,1666161001,13156.842279059994,48.41546871000173,53622.5384328 2022-10-19,06:30:03.000,292,11011866,12765,0,1666161002,13156.774915959999,48.44366522999917,53622.482535840005 2022-10-19,06:30:04.000,292,11011874,12965,0,1666161003,13156.78838857999,48.47891088000324,53622.5384328 2022-10-19,06:30:05.000,292,11011866,12925,0,1666161004,13156.74797071999,48.45071435999853,53622.5384328 2022-10-19,06:30:06.000,292,11011888,12885,0,1666161005,13156.640189759994,48.45071435999853,53622.482535840005 2022-10-19,06:30:07.000,292,11011875,12805,0,1666161006,13156.640189759994,48.45071435999853,53622.51747144 2022-10-19,06:30:08.000,292,11011859,12925,0,1666161007,13156.646926069989,48.41546871000173,53622.601316880005 2022-10-19,06:30:09.000,292,11011872,12605,0,1666161008,13156.619980829993,48.42956697000045,53622.608304 2022-10-19,06:30:10.000,292,11011880,13045,0,1666161009,13156.599771899993,48.387272190004296,53622.62926536 2022-10-19,06:30:11.000,292,11011907,12965,0,1666161010,13156.525672489988,48.394321320003655,53622.44760024 2022-10-19,06:30:12.000,292,11011881,12765,0,1666161011,13156.525672489988,48.344977410000865,53622.5384328 2022-10-19,06:30:13.000,292,11011917,12885,0,1666161012,13156.586299279988,48.32383002000279,53622.54541992001 2022-10-19,06:30:14.000,292,11011887,12965,0,1666161013,13156.539145109993,48.288584369998716,53622.5384328 2022-10-19,06:30:15.000,292,11011882,12925,0,1666161014,13156.606508209989,48.26038785000128,53622.5384328 2022-10-19,06:30:16.000,292,11011891,13125,0,1666161015,13156.545881419988,48.2392404600032,53622.531445680004 2022-10-19,06:30:17.000,292,11011881,13005,0,1666161016,13156.572826659998,48.27448611,53622.482535840005 2022-10-19,06:30:18.000,292,11011846,12925,0,1666161017,13156.606508209989,48.19694567999977,53622.5384328 2022-10-19,06:30:19.000,292,11011886,12965,0,1666161018,13156.572826659998,48.20399480999913,53622.49651008 2022-10-19,06:30:20.000,292,11011888,12765,0,1666161019,13156.579562969993,48.161700030002976,53622.48952296 2022-10-19,06:30:21.000,292,11011905,12685,0,1666161020,13156.505463559988,48.168749160002335,53622.44061312 2022-10-19,06:30:22.000,292,11011863,12885,0,1666161021,13156.552617729998,48.09120873000211,53622.46157448 2022-10-19,06:30:23.000,292,11011910,12845,0,1666161022,13156.525672489988,48.06301221000467,53622.49651008 2022-10-19,06:30:24.000,292,11011893,12885,0,1666161023,13156.498727249993,47.97137351999845,53622.40567752001 2022-10-19,06:30:25.000,292,11011869,12765,0,1666161024,13156.552617729998,47.95727525999973,53622.482535840005 2022-10-19,06:30:26.000,292,11011867,12965,0,1666161025,13156.525672489988,47.90793135000422,53622.50349720001 2022-10-19,06:30:27.000,292,11011864,12845,0,1666161026,13156.518936179993,47.90088222000486,53622.41965176 2022-10-19,06:30:28.000,292,11011850,12885,0,1666161027,13156.451573079998,47.85153831000207,53622.37772904001 2022-10-19,06:30:29.000,292,11011898,12965,0,1666161028,13156.431364149998,47.80219439999928,53622.314844960005 2022-10-19,06:30:30.000,292,11011867,12845,0,1666161029,13156.471782009998,47.72465396999905,53622.3986904 2022-10-19,06:30:31.000,292,11011904,12645,0,1666161030,13156.512199869998,47.69645745000162,53622.41965176 2022-10-19,06:30:32.000,292,11011937,12965,0,1666161031,13156.465045700003,47.61186789000203,53622.3986904 2022-10-19,06:30:33.000,292,11011856,12885,0,1666161032,13156.438100459993,47.55547484999988,53622.40567752001 2022-10-19,06:30:34.000,292,11011918,12845,0,1666161033,13156.465045700003,47.50613094000437,53622.3986904 2022-10-19,06:30:35.000,292,11011865,13045,0,1666161034,13156.465045700003,47.484983549999015,53622.2938836 2022-10-19,06:30:36.000,292,11011868,12965,0,1666161035,13156.404418910002,47.40039398999943,53622.27990936 2022-10-19,06:30:37.000,292,11011961,12965,0,1666161036,13156.377473669992,47.358099210003274,53622.24497376 2022-10-19,06:30:38.000,292,11011871,12965,0,1666161037,13156.411155219997,47.294657040001766,53622.384716160006 2022-10-19,06:30:39.000,292,11011895,12925,0,1666161038,13156.438100459993,47.26646052000433,53622.33580632001 2022-10-19,06:30:40.000,292,11011880,12885,0,1666161039,13156.411155219997,47.21006748000218,53622.35676768001 2022-10-19,06:30:41.000,292,11011883,13125,0,1666161040,13156.384209980002,47.17482182999811,53622.33580632001 2022-10-19,06:30:42.000,292,11011883,12925,0,1666161041,13156.411155219997,47.09728139999788,53622.33580632001 2022-10-19,06:30:43.000,292,11011909,13045,0,1666161042,13156.330319499997,47.06203575000109,53622.27990936 2022-10-19,06:30:44.000,292,11011881,12965,0,1666161043,13156.303374260002,46.98449532000086,53622.28689648001 2022-10-19,06:30:45.000,292,11011876,12805,0,1666161044,13156.303374260002,46.96334793000278,53622.2938836 2022-10-19,06:30:46.000,292,11011861,13165,0,1666161045,13156.262956400002,46.93515140999807,53622.217025280006 2022-10-19,06:30:47.000,292,11011864,13045,0,1666161046,13156.256220089992,46.87170924000384,53622.25894800001 2022-10-19,06:30:48.000,292,11011903,12885,0,1666161047,13156.276429019992,46.82236533000105,53622.2938836 2022-10-19,06:30:49.000,292,11011890,12885,0,1666161048,13156.249483779997,46.7659722899989,53622.217025280006 2022-10-19,06:30:50.000,292,11011894,12925,0,1666161049,13156.215802229992,46.716628380003385,53622.265935120005 2022-10-19,06:30:51.000,292,11011915,13005,0,1666161050,13156.161911750001,46.667284470000595,53622.23099952 2022-10-19,06:30:52.000,292,11011910,12645,0,1666161051,13156.134966509992,46.63908795000316,53622.18907680001 2022-10-19,06:30:53.000,292,11011855,12965,0,1666161052,13156.094548649991,46.56154752000293,53622.196063920004 2022-10-19,06:30:54.000,292,11011921,12725,0,1666161053,13156.101284960001,46.51220361000014,53622.18208968 2022-10-19,06:30:55.000,292,11011932,12805,0,1666161054,13156.114757579991,46.51220361000014,53622.23099952 2022-10-19,06:30:56.000,292,11011878,13085,0,1666161055,13156.04065817,46.42761405000056,53622.161128319996 2022-10-19,06:30:57.000,292,11011870,12965,0,1666161056,13156.006976619996,46.39236840000376,53622.18208968 2022-10-19,06:30:58.000,292,11011862,13005,0,1666161057,13156.047394479996,46.33597536000161,53622.196063920004 2022-10-19,06:30:59.000,292,11011906,12685,0,1666161058,13156.02044924,46.37122100999841,53622.17510256 2022-10-19,06:31:00.000,292,11011885,12885,0,1666161059,13156.02044924,46.29368057999818,53622.18208968 2022-10-19,06:31:01.000,292,11011885,12925,0,1666161060,13155.946349829996,46.32892623000225,53622.03536016 2022-10-19,06:31:02.000,292,11011876,13045,0,1666161061,13155.91266827999,46.27958231999946,53622.098244240005 2022-10-19,06:31:03.000,292,11011900,12845,0,1666161062,13155.95308613999,46.28663144999882,53622.14016696001 2022-10-19,06:31:04.000,292,11011849,12605,0,1666161063,13156.00024031,46.23728754000331,53622.17510256 2022-10-19,06:31:05.000,292,11011875,12725,0,1666161064,13155.95982245,46.251385800002026,53622.11920560001 2022-10-19,06:31:06.000,292,11011884,13045,0,1666161065,13155.91266827999,46.209091019998596,53622.028373040004 2022-10-19,06:31:07.000,292,11011853,13045,0,1666161066,13155.93961352,46.23023841000395,53622.08427 2022-10-19,06:31:08.000,292,11011877,12765,0,1666161067,13155.91940459,46.216140149997955,53622.049334400006 2022-10-19,06:31:09.000,292,11011872,12925,0,1666161068,13155.83183255999,46.251385800002026,53622.04234728001 2022-10-19,06:31:10.000,292,11011890,13005,0,1666161069,13155.804887319995,46.202041889999236,53622.07029576001 2022-10-19,06:31:11.000,292,11011881,13205,0,1666161070,13155.75773315,46.258434930001386,53622.04234728001 2022-10-19,06:31:12.000,292,11011887,12845,0,1666161071,13155.77794208,46.216140149997955,53622.14016696001 2022-10-19,06:31:13.000,292,11011897,13245,0,1666161072,13155.73752422,46.23023841000395,53622.16811544001 2022-10-19,06:31:14.000,292,11011903,13045,0,1666161073,13155.69710636,46.14564885000436,53622.10523136 2022-10-19,06:31:15.000,292,11011925,12965,0,1666161074,13155.64995218999,46.19499275999988,53622.14016696001 2022-10-19,06:31:16.000,292,11011892,12765,0,1666161075,13155.515225989999,46.16679624000244,53622.10523136 2022-10-19,06:31:17.000,292,11011892,13045,0,1666161076,13155.54890753999,46.18089450000116,53622.06330864 2022-10-19,06:31:18.000,292,11011863,12885,0,1666161077,13155.528698609989,46.14564885000436,53622.13317984 2022-10-19,06:31:19.000,292,11011905,13125,0,1666161078,13155.495017059999,46.15269798000372,53622.14016696001 2022-10-19,06:31:20.000,292,11011887,12765,0,1666161079,13155.501753369994,46.15974711000308,53622.07029576001 2022-10-19,06:31:21.000,292,11011890,13125,0,1666161080,13155.434390269998,46.15269798000372,53622.11221848 2022-10-19,06:31:22.000,292,11011860,12925,0,1666161081,13155.427653959989,46.14564885000436,53622.08427 2022-10-19,06:31:23.000,292,11011919,12885,0,1666161082,13155.373763479998,46.16679624000244,53622.08427 2022-10-19,06:31:24.000,292,11011874,12965,0,1666161083,13155.319872999993,46.13859971999773,53622.00741168 2022-10-19,06:31:25.000,292,11011907,13085,0,1666161084,13155.259246209993,46.18794363000052,53622.03536016 2022-10-19,06:31:26.000,292,11011882,12565,0,1666161085,13155.225564660002,46.1738453700018,53622.028373040004 2022-10-19,06:31:27.000,292,11011904,12965,0,1666161086,13155.191883109997,46.14564885000436,53622.03536016 2022-10-19,06:31:28.000,292,11011892,12725,0,1666161087,13155.272718829998,46.11040320000029,53622.09125712001 2022-10-19,06:31:29.000,292,11011858,12765,0,1666161088,13155.232300969998,46.12450145999901,53622.028373040004 2022-10-19,06:31:30.000,292,11011953,12925,0,1666161089,13155.131256319997,46.11745232999965,53622.02138592001 2022-10-19,06:31:31.000,292,11011905,12645,0,1666161090,13155.137992629992,46.12450145999901,53621.95850184 2022-10-19,06:31:32.000,292,11011933,13005,0,1666161091,13155.191883109997,46.06105929000478,53622.049334400006 2022-10-19,06:31:33.000,292,11011939,12805,0,1666161092,13155.232300969998,46.13155058999837,53622.0143988 2022-10-19,06:31:34.000,292,11011901,12925,0,1666161093,13155.239037279993,46.12450145999901,53622.00042456001 2022-10-19,06:31:35.000,292,11011900,12765,0,1666161094,13155.239037279993,46.12450145999901,53622.028373040004 2022-10-19,06:31:36.000,292,11011881,13125,0,1666161095,13155.286191449988,46.12450145999901,53621.993437439996 2022-10-19,06:31:37.000,292,11011869,12685,0,1666161096,13155.333345619998,46.16679624000244,53622.00042456001 2022-10-19,06:31:38.000,292,11011909,12605,0,1666161097,13155.441126579994,46.1738453700018,53622.02138592001 2022-10-19,06:31:39.000,292,11011931,13205,0,1666161098,13155.468071819989,46.16679624000244,53622.03536016 2022-10-19,06:31:40.000,292,11011848,12765,0,1666161099,13155.515225989999,46.19499275999988,53622.03536016 2022-10-19,06:31:41.000,292,11011893,12765,0,1666161100,13155.542171229994,46.23023841000395,53622.00741168 2022-10-19,06:31:42.000,292,11011848,13045,0,1666161101,13155.64995218999,46.258434930001386,53622.00042456001 2022-10-19,06:31:43.000,292,11011876,13005,0,1666161102,13155.75099683999,46.29368057999818,53622.10523136 2022-10-19,06:31:44.000,292,11011903,12565,0,1666161103,13155.87898673,46.307778840004175,53622.13317984 2022-10-19,06:31:45.000,292,11011874,12845,0,1666161104,13155.905931969995,46.39941753000312,53622.11920560001 2022-10-19,06:31:46.000,292,11011956,12805,0,1666161105,13155.986767689996,46.4205649200012,53622.18208968 2022-10-19,06:31:47.000,292,11011931,12885,0,1666161106,13156.081076030001,46.50515448000078,53622.20305104 2022-10-19,06:31:48.000,292,11011896,12925,0,1666161107,13156.195593299992,46.540400130004855,53622.23798664001 2022-10-19,06:31:49.000,292,11011901,12965,0,1666161108,13156.283165330002,46.59679316999973,53622.27990936 2022-10-19,06:31:50.000,292,11011897,12765,0,1666161109,13156.330319499997,46.660235340001236,53622.23798664001 2022-10-19,06:31:51.000,292,11011845,12805,0,1666161110,13156.384209980002,46.73777577000146,53622.27990936 2022-10-19,06:31:52.000,292,11011929,13005,0,1666161111,13156.572826659998,46.80826707000233,53622.45458736001 2022-10-19,06:31:53.000,292,11011849,12965,0,1666161112,13156.687343929989,46.8787583700032,53622.47554872001 2022-10-19,06:31:54.000,292,11011950,12965,0,1666161113,13156.74797071999,46.91400401999999,53622.50349720001 2022-10-19,06:31:55.000,292,11011901,12805,0,1666161114,13156.822070129994,46.99859357999958,53622.58734264 2022-10-19,06:31:56.000,292,11011926,12805,0,1666161115,13156.862487989994,47.069084880000446,53622.52445856001 2022-10-19,06:31:57.000,292,11011880,12885,0,1666161116,13156.983741569995,47.15367444000003,53622.650226720005 2022-10-19,06:31:58.000,292,11011839,13005,0,1666161117,13157.07131359999,47.181870960004744,53622.650226720005 2022-10-19,06:31:59.000,292,11011891,12725,0,1666161118,13157.212776109991,47.21711661000154,53622.77599488 2022-10-19,06:32:00.000,292,11011883,13005,0,1666161119,13157.360974930001,47.23826399999962,53622.817917600005 2022-10-19,06:32:01.000,292,11011889,12805,0,1666161120,13157.435074339992,47.28760791000241,53622.88080168001 2022-10-19,06:32:02.000,292,11011882,12805,0,1666161121,13157.475492199992,47.315804429999844,53622.92971152001 2022-10-19,06:32:03.000,292,11011886,12525,0,1666161122,13157.549591609997,47.3228535599992,53622.92971152001 2022-10-19,06:32:04.000,292,11011885,13045,0,1666161123,13157.684317810003,47.37924660000135,53623.00656984001 2022-10-19,06:32:05.000,292,11011893,12885,0,1666161124,13157.724735669988,47.42154138000478,53623.11137664 2022-10-19,06:32:06.000,292,11011894,12845,0,1666161125,13157.798835079993,47.45678703000158,53623.07644104001 2022-10-19,06:32:07.000,292,11011841,12805,0,1666161126,13157.872934489998,47.4708852900003,53623.19522208001 2022-10-19,06:32:08.000,292,11011902,12965,0,1666161127,13157.960506519994,47.4708852900003,53623.26509328001 2022-10-19,06:32:09.000,292,11011876,12805,0,1666161128,13158.061551169994,47.492032679998374,53623.320990240005 2022-10-19,06:32:10.000,292,11011906,12645,0,1666161129,13158.07502379,47.541376590001164,53623.42579704 2022-10-19,06:32:11.000,292,11011893,12885,0,1666161130,13158.081760099994,47.60481876000267,53623.40483568 2022-10-19,06:32:12.000,292,11011960,13045,0,1666161131,13158.13565058,47.64711353999883,53623.46073264001 2022-10-19,06:32:13.000,292,11011893,12765,0,1666161132,13158.18954105999,47.66826093000418,53623.54457808 2022-10-19,06:32:14.000,292,11011873,12765,0,1666161133,13158.25690416,47.6823591900029,53623.62842352001 2022-10-19,06:32:15.000,292,11011858,12845,0,1666161134,13158.263640469995,47.703506580000976,53623.68432048 2022-10-19,06:32:16.000,292,11011883,13005,0,1666161135,13158.31753095,47.752850490003766,53623.71226896 2022-10-19,06:32:17.000,292,11011847,13045,0,1666161136,13158.35121249999,47.78809614000056,53623.71226896 2022-10-19,06:32:18.000,292,11011894,13125,0,1666161137,13158.432048219991,47.79514526999992,53623.775153040006 2022-10-19,06:32:19.000,292,11011854,13005,0,1666161138,13158.432048219991,47.80924352999864,53623.84502424001 2022-10-19,06:32:20.000,292,11011900,13005,0,1666161139,13158.472466079991,47.816292659998,53623.87995984 2022-10-19,06:32:21.000,292,11011868,12725,0,1666161140,13158.432048219991,47.87973482999951,53623.78912728 2022-10-19,06:32:22.000,292,11011855,12965,0,1666161141,13158.4185756,47.86563657000079,53623.85201136 2022-10-19,06:32:23.000,292,11011885,12805,0,1666161142,13158.499411320001,47.92202961000294,53623.96380528001 2022-10-19,06:32:24.000,292,11011883,12805,0,1666161143,13158.506147629996,47.90793135000422,53623.991753760005 2022-10-19,06:32:25.000,292,11011866,12845,0,1666161144,13158.573510729992,47.91498048000358,53624.040663600004 2022-10-19,06:32:26.000,292,11011917,12925,0,1666161145,13158.519620250001,47.92202961000294,53624.061624960006 2022-10-19,06:32:27.000,292,11011884,12765,0,1666161146,13158.499411320001,47.936127870001656,53624.12450904 2022-10-19,06:32:28.000,292,11011855,12885,0,1666161147,13158.492675009991,47.943177000001015,53624.11752192 2022-10-19,06:32:29.000,292,11011887,12965,0,1666161148,13158.465729769996,47.92202961000294,53624.1454704 2022-10-19,06:32:30.000,292,11011882,13085,0,1666161149,13158.45899346,47.87973482999951,53624.12450904 2022-10-19,06:32:31.000,292,11011889,12805,0,1666161150,13158.35121249999,47.886783959998866,53624.1454704 2022-10-19,06:32:32.000,292,11011908,12765,0,1666161151,13158.31079463999,47.87268570000015,53624.16643176 2022-10-19,06:32:33.000,292,11011885,12805,0,1666161152,13158.39836667,47.83039092000399,53624.25027720001 2022-10-19,06:32:34.000,292,11011875,12965,0,1666161153,13158.33100356999,47.84448918000271,53624.22232872001 2022-10-19,06:32:35.000,292,11011939,12965,0,1666161154,13158.29732202,47.816292659998,53624.23630296 2022-10-19,06:32:36.000,292,11011866,12845,0,1666161155,13158.203013679995,47.766948750002484,53624.208354480004 2022-10-19,06:32:37.000,292,11011895,12605,0,1666161156,13158.13565058,47.752850490003766,53624.159444640005 2022-10-19,06:32:38.000,292,11011917,12885,0,1666161157,13158.162595819995,47.73170309999841,53624.2153416 2022-10-19,06:32:39.000,292,11011886,12925,0,1666161158,13158.162595819995,47.72465396999905,53624.24329008 2022-10-19,06:32:40.000,292,11011881,12605,0,1666161159,13158.04807854999,47.69645745000162,53624.159444640005 2022-10-19,06:32:41.000,292,11011869,12805,0,1666161160,13158.034605929999,47.6823591900029,53624.229315840006 2022-10-19,06:32:42.000,292,11011861,12645,0,1666161161,13157.953770209999,47.654162669998186,53624.13149616001 2022-10-19,06:32:43.000,292,11011869,13045,0,1666161162,13157.960506519994,47.62596615000075,53624.18739312 2022-10-19,06:32:44.000,292,11011888,13085,0,1666161163,13157.866198179989,47.61186789000203,53624.110534800006 2022-10-19,06:32:45.000,292,11011851,12605,0,1666161164,13157.819044009993,47.590720500003954,53624.005728 2022-10-19,06:32:46.000,292,11011905,12965,0,1666161165,13157.859461869994,47.57662223999796,53624.04765072 2022-10-19,06:32:47.000,292,11011850,12885,0,1666161166,13157.839252939993,47.51318007000373,53624.04765072 2022-10-19,06:32:48.000,292,11011878,12925,0,1666161167,13157.792098769998,47.51318007000373,53623.95681816 2022-10-19,06:32:49.000,292,11011874,12925,0,1666161168,13157.819044009993,47.492032679998374,53623.93585680001 2022-10-19,06:32:50.000,292,11011907,12765,0,1666161169,13157.825780319989,47.44268877000286,53623.9707924 2022-10-19,06:32:51.000,292,11011939,12965,0,1666161170,13157.805571389988,47.40744311999879,53623.95681816 2022-10-19,06:32:52.000,292,11011883,12965,0,1666161171,13157.792098769998,47.38629573000071,53623.90790832 2022-10-19,06:32:53.000,292,11011882,13005,0,1666161172,13157.717999359993,47.358099210003274,53623.81707576001 2022-10-19,06:32:54.000,292,11011869,12965,0,1666161173,13157.717999359993,47.351050080003915,53623.85201136 2022-10-19,06:32:55.000,292,11011876,12885,0,1666161174,13157.744944599988,47.26646052000433,53623.78214016 2022-10-19,06:32:56.000,292,11011882,12965,0,1666161175,13157.684317810003,47.245313129998976,53623.7611788 2022-10-19,06:32:57.000,292,11011857,12845,0,1666161176,13157.704526740003,47.21711661000154,53623.81707576001 2022-10-19,06:32:58.000,292,11011860,12805,0,1666161177,13157.711263049998,47.19596922000346,53623.754191680004 2022-10-19,06:32:59.000,292,11011904,12845,0,1666161178,13157.738208289993,47.14662531000067,53623.71226896 2022-10-19,06:33:00.000,292,11011886,12965,0,1666161179,13157.717999359993,47.132527050001954,53623.705281840004 2022-10-19,06:33:01.000,292,11011882,12925,0,1666161180,13157.630427329997,47.125477920002595,53623.63541064 2022-10-19,06:33:02.000,292,11011860,12765,0,1666161181,13157.657372569993,47.04793749000237,53623.63541064 2022-10-19,06:33:03.000,292,11011926,13125,0,1666161182,13157.704526740003,47.069084880000446,53623.6913076 2022-10-19,06:33:04.000,292,11011867,12685,0,1666161183,13157.711263049998,47.06203575000109,53623.64239776 2022-10-19,06:33:05.000,292,11011905,12765,0,1666161184,13157.691054119998,47.076134009999805,53623.607462160006 2022-10-19,06:33:06.000,292,11011915,12965,0,1666161185,13157.610218399997,47.09728139999788,53623.52361672 2022-10-19,06:33:07.000,292,11011818,12725,0,1666161186,13157.657372569993,47.09728139999788,53623.54457808 2022-10-19,06:33:08.000,292,11011867,12965,0,1666161187,13157.724735669988,47.069084880000446,53623.50964248001 2022-10-19,06:33:09.000,292,11011911,13005,0,1666161188,13157.643899950002,47.09728139999788,53623.50265536 2022-10-19,06:33:10.000,292,11011869,12765,0,1666161189,13157.603482090002,47.125477920002595,53623.42579704 2022-10-19,06:33:11.000,292,11011911,13045,0,1666161190,13157.664108880002,47.132527050001954,53623.42579704 2022-10-19,06:33:12.000,292,11011879,12845,0,1666161191,13157.670845189998,47.15367444000003,53623.49566824 2022-10-19,06:33:13.000,292,11011885,12765,0,1666161192,13157.751680909998,47.118428790003236,53623.48169400001 2022-10-19,06:33:14.000,292,11011873,12685,0,1666161193,13157.731471979998,47.125477920002595,53623.488681120005 2022-10-19,06:33:15.000,292,11011857,12765,0,1666161194,13157.724735669988,47.20301835000282,53623.40483568 2022-10-19,06:33:16.000,292,11011929,12965,0,1666161195,13157.691054119998,47.2241657400009,53623.369900080004 2022-10-19,06:33:17.000,292,11011893,12605,0,1666161196,13157.711263049998,47.28055878000305,53623.34893872 2022-10-19,06:33:18.000,292,11011871,12845,0,1666161197,13157.738208289993,47.23121487000026,53623.38387432001 2022-10-19,06:33:19.000,292,11011879,12725,0,1666161198,13157.805571389988,47.21711661000154,53623.40483568 2022-10-19,06:33:20.000,292,11011902,12965,0,1666161199,13157.744944599988,47.23121487000026,53623.41182280001 2022-10-19,06:33:21.000,292,11011888,12805,0,1666161200,13157.704526740003,47.252362259998336,53623.320990240005 2022-10-19,06:33:22.000,292,11011869,12765,0,1666161201,13157.724735669988,47.23121487000026,53623.320990240005 2022-10-19,06:33:23.000,292,11011889,12885,0,1666161202,13157.684317810003,47.23121487000026,53623.307016 2022-10-19,06:33:24.000,292,11011874,12645,0,1666161203,13157.670845189998,47.21006748000218,53623.27906752 2022-10-19,06:33:25.000,292,11011886,12765,0,1666161204,13157.677581499993,47.20301835000282,53623.272080400006 2022-10-19,06:33:26.000,292,11011889,12885,0,1666161205,13157.583273160002,47.2241657400009,53623.21618344001 2022-10-19,06:33:27.000,292,11011930,13285,0,1666161206,13157.590009469997,47.21006748000218,53623.2371448 2022-10-19,06:33:28.000,292,11011891,12805,0,1666161207,13157.596745779992,47.1889200900041,53623.30002888 2022-10-19,06:33:29.000,292,11011906,12925,0,1666161208,13157.583273160002,47.20301835000282,53623.27906752 2022-10-19,06:33:30.000,292,11011844,12765,0,1666161209,13157.576536849992,47.14662531000067,53623.28605464 2022-10-19,06:33:31.000,292,11011894,12845,0,1666161210,13157.441810650002,47.14662531000067,53623.11137664 2022-10-19,06:33:32.000,292,11011887,12845,0,1666161211,13157.448546959997,47.15367444000003,53623.13932512 2022-10-19,06:33:33.000,292,11011883,12565,0,1666161212,13157.381183860001,47.16777269999875,53623.09740240001 2022-10-19,06:33:34.000,292,11011856,12885,0,1666161213,13157.408129099997,47.15367444000003,53623.11137664 2022-10-19,06:33:35.000,292,11011862,12845,0,1666161214,13157.448546959997,47.16777269999875,53623.13932512 2022-10-19,06:33:36.000,292,11011875,12765,0,1666161215,13157.408129099997,47.15367444000003,53623.02753120001 2022-10-19,06:33:37.000,292,11011884,12965,0,1666161216,13157.367711239996,47.14662531000067,53623.0624668 2022-10-19,06:33:38.000,292,11011937,12765,0,1666161217,13157.448546959997,47.14662531000067,53623.02753120001 2022-10-19,06:33:39.000,292,11011884,12765,0,1666161218,13157.435074339992,47.14662531000067,53622.96464712 2022-10-19,06:33:40.000,292,11011865,12605,0,1666161219,13157.414865409992,47.13957618000131,53622.94368576 2022-10-19,06:33:41.000,292,11011896,12885,0,1666161220,13157.367711239996,47.16777269999875,53622.8528532 2022-10-19,06:33:42.000,292,11011869,12845,0,1666161221,13157.374447549992,47.1889200900041,53622.90176304 2022-10-19,06:33:43.000,292,11011875,12845,0,1666161222,13157.374447549992,47.181870960004744,53622.88080168001 2022-10-19,06:33:44.000,292,11011893,12725,0,1666161223,13157.455283269992,47.15367444000003,53622.89477592 2022-10-19,06:33:45.000,292,11011881,12765,0,1666161224,13157.414865409992,47.10433053000452,53622.866827440004 2022-10-19,06:33:46.000,292,11011879,13045,0,1666161225,13157.354238619992,47.069084880000446,53622.71311080001 2022-10-19,06:33:47.000,292,11011897,12885,0,1666161226,13157.374447549992,47.019740969997656,53622.79695624 2022-10-19,06:33:48.000,292,11011892,12805,0,1666161227,13157.354238619992,47.0126918399983,53622.79695624 2022-10-19,06:33:49.000,292,11011896,12885,0,1666161228,13157.360974930001,46.91400401999999,53622.76202064001 2022-10-19,06:33:50.000,292,11011885,12725,0,1666161229,13157.327293379996,46.8787583700032,53622.71311080001 2022-10-19,06:33:51.000,292,11011906,12845,0,1666161230,13157.273402899991,46.850561849998485,53622.699136560004 2022-10-19,06:33:52.000,292,11011893,13045,0,1666161231,13157.414865409992,46.80121794000297,53622.72708504 2022-10-19,06:33:53.000,292,11011873,12925,0,1666161232,13157.387920169997,46.73777577000146,53622.720097920006 2022-10-19,06:33:54.000,292,11011900,13005,0,1666161233,13157.360974930001,46.69548098999803,53622.69214944001 2022-10-19,06:33:55.000,292,11011933,12845,0,1666161234,13157.340766000001,46.62498969000444,53622.601316880005 2022-10-19,06:33:56.000,292,11011865,12805,0,1666161235,13157.286875519996,46.58269491000101,53622.51747144 2022-10-19,06:33:57.000,292,11011923,12765,0,1666161236,13157.293611829991,46.55449839000357,53622.4685616 2022-10-19,06:33:58.000,292,11011872,12765,0,1666161237,13157.327293379996,46.45581056999799,53622.51747144 2022-10-19,06:33:59.000,292,11011872,12845,0,1666161238,13157.327293379996,46.41351579000184,53622.51048432 2022-10-19,06:34:00.000,292,11011886,12805,0,1666161239,13157.266666589996,46.37827013999777,53622.4685616 2022-10-19,06:34:01.000,292,11011871,13045,0,1666161240,13157.25993028,46.307778840004175,53622.482535840005 2022-10-19,06:34:02.000,292,11011898,12965,0,1666161241,13157.334029689991,46.265484060000745,53622.44061312 2022-10-19,06:34:03.000,292,11011898,12805,0,1666161242,13157.232985039991,46.27958231999946,53622.34279344 2022-10-19,06:34:04.000,292,11011880,13045,0,1666161243,13157.280139210001,46.24433667000267,53622.2938836 2022-10-19,06:34:05.000,292,11011878,12885,0,1666161244,13157.246457659996,46.202041889999236,53622.28689648001 2022-10-19,06:34:06.000,292,11011880,13005,0,1666161245,13157.19256717999,46.18089450000116,53622.28689648001 2022-10-19,06:34:07.000,292,11011887,12805,0,1666161246,13157.15888563,46.15269798000372,53622.24497376 2022-10-19,06:34:08.000,292,11011889,13045,0,1666161247,13157.206039799996,46.15974711000308,53622.28689648001 2022-10-19,06:34:09.000,292,11011914,12765,0,1666161248,13157.23972135,46.12450145999901,53622.27990936 2022-10-19,06:34:10.000,292,11011898,12765,0,1666161249,13157.246457659996,46.075157550003496,53622.25894800001 2022-10-19,06:34:11.000,292,11011850,12885,0,1666161250,13157.13194038999,46.06810842000414,53622.16811544001 2022-10-19,06:34:12.000,292,11011890,12845,0,1666161251,13157.185830869996,46.09630494000157,53622.161128319996 2022-10-19,06:34:13.000,292,11011913,12845,0,1666161252,13157.19930349,46.06810842000414,53622.147154080005 2022-10-19,06:34:14.000,292,11011898,13005,0,1666161253,13157.206039799996,46.04696102999878,53622.16811544001 2022-10-19,06:34:15.000,292,11011861,12845,0,1666161254,13157.286875519996,46.06810842000414,53622.13317984 2022-10-19,06:34:16.000,292,11011895,12805,0,1666161255,13157.246457659996,46.089255810002214,53622.08427 2022-10-19,06:34:17.000,292,11011900,12725,0,1666161256,13157.253193969991,46.10335407000093,53622.05632152 2022-10-19,06:34:18.000,292,11011868,13045,0,1666161257,13157.273402899991,46.082206680002855,53622.06330864 2022-10-19,06:34:19.000,292,11011919,12965,0,1666161258,13157.307084449996,46.089255810002214,53622.00042456001 2022-10-19,06:34:20.000,292,11011877,12845,0,1666161259,13157.354238619992,46.089255810002214,53622.09125712001 2022-10-19,06:34:21.000,292,11011904,13005,0,1666161260,13157.327293379996,46.06810842000414,53622.0143988 2022-10-19,06:34:22.000,292,11011915,12845,0,1666161261,13157.327293379996,46.04696102999878,53622.00741168 2022-10-19,06:34:23.000,292,11011920,12885,0,1666161262,13157.394656479992,46.04696102999878,53622.02138592001 2022-10-19,06:34:24.000,292,11011900,12965,0,1666161263,13157.455283269992,46.075157550003496,53622.06330864 2022-10-19,06:34:25.000,292,11011870,13005,0,1666161264,13157.475492199992,46.075157550003496,53622.05632152 2022-10-19,06:34:26.000,292,11011915,12805,0,1666161265,13157.435074339992,46.06105929000478,53621.97247608001 2022-10-19,06:34:27.000,292,11011904,13125,0,1666161266,13157.475492199992,46.06810842000414,53621.98645032 2022-10-19,06:34:28.000,292,11011877,13045,0,1666161267,13157.488964819997,46.032862770000065,53621.979463200005 2022-10-19,06:34:29.000,292,11011907,12765,0,1666161268,13157.502437440002,46.12450145999901,53621.93754048 2022-10-19,06:34:30.000,292,11011890,12845,0,1666161269,13157.475492199992,46.13155058999837,53621.9445276 2022-10-19,06:34:31.000,292,11011877,12765,0,1666161270,13157.482228510002,46.09630494000157,53621.84670792 2022-10-19,06:34:32.000,292,11011914,12845,0,1666161271,13157.556327919992,46.075157550003496,53621.93754048 2022-10-19,06:34:33.000,292,11011900,13005,0,1666161272,13157.569800539997,46.06810842000414,53621.92356624001 2022-10-19,06:34:34.000,292,11011897,13045,0,1666161273,13157.394656479992,46.06810842000414,53621.84670792 2022-10-19,06:34:35.000,292,11011905,13125,0,1666161274,13157.428338029997,46.06810842000414,53621.7698496 2022-10-19,06:34:36.000,292,11011888,13045,0,1666161275,13157.441810650002,46.039911899999424,53621.78382384001 2022-10-19,06:34:37.000,292,11011904,12885,0,1666161276,13157.475492199992,45.99761712000327,53621.7698496 2022-10-19,06:34:38.000,292,11011885,12765,0,1666161277,13157.468755889997,45.976469729997916,53621.87465640001 2022-10-19,06:34:39.000,292,11011865,13005,0,1666161278,13157.475492199992,45.94827321000048,53621.8397208 2022-10-19,06:34:40.000,292,11011873,12845,0,1666161279,13157.421601720001,45.89188016999833,53621.79081096 2022-10-19,06:34:41.000,292,11011897,12765,0,1666161280,13157.441810650002,45.905978430004325,53621.75587536001 2022-10-19,06:34:42.000,292,11011901,12805,0,1666161281,13157.468755889997,45.83548713000346,53621.79779808 2022-10-19,06:34:43.000,292,11011945,12765,0,1666161282,13157.374447549992,45.78614322000067,53621.72792688 2022-10-19,06:34:44.000,292,11011867,12845,0,1666161283,13157.334029689991,45.70155366000108,53621.74888824 2022-10-19,06:34:45.000,292,11011903,12885,0,1666161284,13157.340766000001,45.687455400002364,53621.72792688 2022-10-19,06:34:46.000,292,11011927,12845,0,1666161285,13157.246457659996,45.616964100001496,53621.68600416001 2022-10-19,06:34:47.000,292,11011939,12925,0,1666161286,13157.232985039991,45.58876758000406,53621.67202992 2022-10-19,06:34:48.000,292,11011910,12925,0,1666161287,13157.25993028,45.53237454000191,53621.67202992 2022-10-19,06:34:49.000,292,11011907,12685,0,1666161288,13157.232985039991,45.4689323700004,53621.644081440005 2022-10-19,06:34:50.000,292,11011895,12805,0,1666161289,13157.206039799996,45.440735850002966,53621.58818448001 2022-10-19,06:34:51.000,292,11011901,12805,0,1666161290,13157.07804991,45.37729368000146,53621.49735192001 2022-10-19,06:34:52.000,292,11011911,13005,0,1666161291,13157.05784098,45.30680238000059,53621.525300400004 2022-10-19,06:34:53.000,292,11011897,12645,0,1666161292,13157.044368359995,45.278605860003154,53621.490364799996 2022-10-19,06:34:54.000,292,11011935,13045,0,1666161293,13157.01742312,45.23631107999972,53621.53228752 2022-10-19,06:34:55.000,292,11011924,12965,0,1666161294,13156.91637847,45.215163690001646,53621.44145496 2022-10-19,06:34:56.000,292,11011898,12845,0,1666161295,13156.815333819999,45.172868909998215,53621.378570880006 2022-10-19,06:34:57.000,292,11011875,12965,0,1666161296,13156.781652269994,45.1587706499995,53621.322673919996 2022-10-19,06:34:58.000,292,11011912,12885,0,1666161297,13156.801861199994,45.10942674000398,53621.35062240001 2022-10-19,06:34:59.000,292,11011868,13045,0,1666161298,13156.734498099999,45.08123021999927,53621.23184136001 2022-10-19,06:35:00.000,292,11011910,12765,0,1666161299,13156.727761789989,45.038935440003115,53621.22485424 2022-10-19,06:35:01.000,292,11011870,12965,0,1666161300,13156.619980829993,45.0248371800044,53621.14799592 2022-10-19,06:35:02.000,292,11011907,12925,0,1666161301,13156.619980829993,44.989591530000325,53621.12004744 2022-10-19,06:35:03.000,292,11011897,12925,0,1666161302,13156.606508209989,44.982542400000966,53621.189918640004 2022-10-19,06:35:04.000,292,11011866,12765,0,1666161303,13156.640189759994,44.94729675000417,53621.20389288001 2022-10-19,06:35:05.000,292,11011907,12725,0,1666161304,13156.626717139989,44.94024762000481,53621.189918640004 2022-10-19,06:35:06.000,292,11011938,12725,0,1666161305,13156.539145109993,44.933198489998176,53621.11306032001 2022-10-19,06:35:07.000,292,11011963,13045,0,1666161306,13156.566090349988,44.933198489998176,53621.12703456 2022-10-19,06:35:08.000,292,11011883,12845,0,1666161307,13156.518936179993,44.89090371000202,53621.01524064001 2022-10-19,06:35:09.000,292,11011898,12765,0,1666161308,13156.552617729998,44.89090371000202,53621.03620200001 2022-10-19,06:35:10.000,292,11011895,12965,0,1666161309,13156.518936179993,44.85565805999795,53620.93838232 2022-10-19,06:35:11.000,292,11011905,12965,0,1666161310,13156.532408799998,44.85565805999795,53620.91043384 2022-10-19,06:35:12.000,292,11011902,12885,0,1666161311,13156.559354039993,44.820412410001154,53620.94536944001 2022-10-19,06:35:13.000,292,11011882,12765,0,1666161312,13156.518936179993,44.79926502000308,53620.88248536 2022-10-19,06:35:14.000,292,11011911,12885,0,1666161313,13156.572826659998,44.74287198000093,53620.86851112001 2022-10-19,06:35:15.000,292,11011873,12845,0,1666161314,13156.539145109993,44.74287198000093,53620.805627040005 2022-10-19,06:35:16.000,292,11011881,12765,0,1666161315,13156.478518319993,44.68647893999878,53620.76370432 2022-10-19,06:35:17.000,292,11011926,13045,0,1666161316,13156.471782009998,44.73582285000157,53620.77767856001 2022-10-19,06:35:18.000,292,11011906,12925,0,1666161317,13156.525672489988,44.68647893999878,53620.76370432 2022-10-19,06:35:19.000,292,11011908,12965,0,1666161318,13156.525672489988,44.70057720000477,53620.67985888001 2022-10-19,06:35:20.000,292,11011890,12885,0,1666161319,13156.599771899993,44.6653315500007,53620.74973008001 2022-10-19,06:35:21.000,292,11011871,12605,0,1666161320,13156.566090349988,44.6653315500007,53620.69383312 2022-10-19,06:35:22.000,292,11011916,12885,0,1666161321,13156.633453449998,44.61598763999791,53620.72876872001 2022-10-19,06:35:23.000,292,11011959,12605,0,1666161322,13156.640189759994,44.637135030003265,53620.60300056 2022-10-19,06:35:24.000,292,11011889,12965,0,1666161323,13156.707552859989,44.630085900003905,53620.66588464 2022-10-19,06:35:25.000,292,11011905,12965,0,1666161324,13156.727761789989,44.594840249999834,53620.651910399996 2022-10-19,06:35:26.000,292,11011889,12845,0,1666161325,13156.687343929989,44.5666437300024,53620.58203920001 2022-10-19,06:35:27.000,292,11011883,12685,0,1666161326,13156.74797071999,44.5666437300024,53620.52614224 2022-10-19,06:35:28.000,292,11011886,13085,0,1666161327,13156.86922429999,44.50320156000089,53620.589026320005 2022-10-19,06:35:29.000,292,11011886,12765,0,1666161328,13156.88943322999,44.50320156000089,53620.55409072 2022-10-19,06:35:30.000,292,11011873,12925,0,1666161329,13156.90964215999,44.44680851999874,53620.56107784001 2022-10-19,06:35:31.000,292,11011915,12965,0,1666161330,13156.882696919994,44.4186120000013,53620.50518088 2022-10-19,06:35:32.000,292,11011919,12885,0,1666161331,13156.882696919994,44.37631721999787,53620.49819376 2022-10-19,06:35:33.000,292,11011896,12725,0,1666161332,13156.963532639995,44.319924180003,53620.49120664001 2022-10-19,06:35:34.000,292,11011895,12845,0,1666161333,13157.01068680999,44.298776789997646,53620.50518088 2022-10-19,06:35:35.000,292,11011887,12885,0,1666161334,13156.983741569995,44.24943288000213,53620.49819376 2022-10-19,06:35:36.000,292,11011874,12885,0,1666161335,13156.95679633,44.24943288000213,53620.42832256 2022-10-19,06:35:37.000,292,11011883,12565,0,1666161336,13157.044368359995,44.16484332000255,53620.484219519996 2022-10-19,06:35:38.000,292,11011888,12605,0,1666161337,13157.044368359995,44.136646799997834,53620.57505208 2022-10-19,06:35:39.000,292,11011873,13085,0,1666161338,13156.99047787999,44.05910637000488,53620.470245280005 2022-10-19,06:35:40.000,292,11011868,12885,0,1666161339,13156.97026894999,44.03795897999953,53620.519155120004 2022-10-19,06:35:41.000,292,11011874,12845,0,1666161340,13156.963532639995,43.995664200003375,53620.44928392 2022-10-19,06:35:42.000,292,11011876,13125,0,1666161341,13156.89616954,43.96746767999866,53620.41434832001 2022-10-19,06:35:43.000,292,11011866,13005,0,1666161342,13156.963532639995,43.946320290000585,53620.52614224 2022-10-19,06:35:44.000,292,11011885,12885,0,1666161343,13156.923114779995,43.91812377000315,53620.49819376 2022-10-19,06:35:45.000,292,11011902,12765,0,1666161344,13156.902905849995,43.896976379997795,53620.4772324 2022-10-19,06:35:46.000,292,11011886,12925,0,1666161345,13156.86922429999,43.87582898999972,53620.4772324 2022-10-19,06:35:47.000,292,11011861,12845,0,1666161346,13156.822070129994,43.83353421000356,53620.484219519996 2022-10-19,06:35:48.000,292,11011850,13125,0,1666161347,13156.781652269994,43.826485080004204,53620.43530968 2022-10-19,06:35:49.000,292,11011911,13125,0,1666161348,13156.734498099999,43.79123943000013,53620.42832256 2022-10-19,06:35:50.000,292,11011897,12845,0,1666161349,13156.687343929989,43.777141170001414,53620.351464240004 2022-10-19,06:35:51.000,292,11011855,13085,0,1666161350,13156.687343929989,43.74894465000398,53620.41434832001 2022-10-19,06:35:52.000,292,11011886,12965,0,1666161351,13156.680607619994,43.69255161000183,53620.470245280005 2022-10-19,06:35:53.000,292,11011876,12965,0,1666161352,13156.673871309999,43.65730595999776,53620.484219519996 2022-10-19,06:35:54.000,292,11011912,12885,0,1666161353,13156.613244519998,43.63615856999968,53620.43530968 2022-10-19,06:35:55.000,292,11011902,12965,0,1666161354,13156.559354039993,43.65730595999776,53620.372425600006 2022-10-19,06:35:56.000,292,11011894,13005,0,1666161355,13156.471782009998,43.6502568299984,53620.29556728001 2022-10-19,06:35:57.000,292,11011906,13085,0,1666161356,13156.451573079998,43.600912920002884,53620.33050288 2022-10-19,06:35:58.000,292,11011895,12725,0,1666161357,13156.465045700003,43.6150111800016,53620.41434832001 2022-10-19,06:35:59.000,292,11011875,12765,0,1666161358,13156.384209980002,43.56566726999881,53620.38639984 2022-10-19,06:36:00.000,292,11011913,12965,0,1666161359,13156.310110569997,43.530421620002016,53620.40037408 2022-10-19,06:36:01.000,292,11011881,13005,0,1666161360,13156.269692709997,43.495175969997945,53620.316528639996 2022-10-19,06:36:02.000,292,11011883,12805,0,1666161361,13156.188856989997,43.52337249000266,53620.2676188 2022-10-19,06:36:03.000,292,11011908,12885,0,1666161362,13156.175384369992,43.488126839998586,53620.351464240004 2022-10-19,06:36:04.000,292,11011902,12765,0,1666161363,13156.128230199996,43.488126839998586,53620.29556728001 2022-10-19,06:36:05.000,292,11011860,12765,0,1666161364,13156.054130789991,43.45288119000179,53620.2676188 2022-10-19,06:36:06.000,292,11011919,12965,0,1666161365,13155.93287720999,43.43173380000371,53620.22569608001 2022-10-19,06:36:07.000,292,11011868,13125,0,1666161366,13155.89245934999,43.43878293000307,53620.21870896 2022-10-19,06:36:08.000,292,11011892,12765,0,1666161367,13155.91266827999,43.42468467000435,53620.27460592001 2022-10-19,06:36:09.000,292,11011856,12965,0,1666161368,13155.845305179995,43.45288119000179,53620.24665744001 2022-10-19,06:36:10.000,292,11011909,12765,0,1666161369,13155.81835994,43.41763553999772,53620.21870896 2022-10-19,06:36:11.000,292,11011892,12765,0,1666161370,13155.69710636,43.41058640999836,53620.162812 2022-10-19,06:36:12.000,292,11011911,12965,0,1666161371,13155.6566885,43.39648814999964,53620.12088928 2022-10-19,06:36:13.000,292,11011880,12765,0,1666161372,13155.58932539999,43.38238989000092,53620.07896656001 2022-10-19,06:36:14.000,292,11011896,12805,0,1666161373,13155.555643849999,43.38943902000028,53620.09992792 2022-10-19,06:36:15.000,292,11011893,13085,0,1666161374,13155.528698609989,43.34714424000413,53620.0929408 2022-10-19,06:36:16.000,292,11011903,13045,0,1666161375,13155.481544439994,43.33304597999813,53620.09992792 2022-10-19,06:36:17.000,292,11011866,12685,0,1666161376,13155.427653959989,43.34714424000413,53620.03005672001 2022-10-19,06:36:18.000,292,11011869,13165,0,1666161377,13155.441126579994,43.29780033000134,53620.07197944 2022-10-19,06:36:19.000,292,11011903,12965,0,1666161378,13155.387236099989,43.311898590000055,53620.03005672001 2022-10-19,06:36:20.000,292,11011900,12965,0,1666161379,13155.286191449988,43.2696038100039,53619.98114688001 2022-10-19,06:36:21.000,292,11011868,12765,0,1666161380,13155.218828349993,43.2696038100039,53619.93223704 2022-10-19,06:36:22.000,292,11011859,12965,0,1666161381,13155.185146800002,43.21321077000175,53619.89031432001 2022-10-19,06:36:23.000,292,11011860,12765,0,1666161382,13155.212092039998,43.22025990000111,53619.96018552001 2022-10-19,06:36:24.000,292,11011870,12845,0,1666161383,13155.205355730002,43.20616164000239,53619.93223704 2022-10-19,06:36:25.000,292,11011870,12925,0,1666161384,13155.111047389997,43.14976860000024,53619.85537872 2022-10-19,06:36:26.000,292,11011879,12845,0,1666161385,13155.063893220002,43.135670340001525,53619.82743024 2022-10-19,06:36:27.000,292,11011923,12925,0,1666161386,13155.050420599997,43.10042469000473,53619.79249464001 2022-10-19,06:36:28.000,292,11011887,12885,0,1666161387,13155.057156909992,43.10042469000473,53619.77153328001 2022-10-19,06:36:29.000,292,11011881,12805,0,1666161388,13155.016739049992,43.086326429998735,53619.76454616 2022-10-19,06:36:30.000,292,11011908,12845,0,1666161389,13154.949375949996,43.093375559998094,53619.66672648 2022-10-19,06:36:31.000,292,11011891,12885,0,1666161390,13154.915694399991,43.05108078000194,53619.66672648 2022-10-19,06:36:32.000,292,11011872,12965,0,1666161391,13154.989793809997,43.06517904000066,53619.71563632 2022-10-19,06:36:33.000,292,11011894,12885,0,1666161392,13154.956112259992,43.0228842600045,53619.701662080006 2022-10-19,06:36:34.000,292,11011919,12925,0,1666161393,13154.962848570001,43.00173686999915,53619.638778 2022-10-19,06:36:35.000,292,11011923,12925,0,1666161394,13154.922430710001,42.98058948000107,53619.57589392001 2022-10-19,06:36:36.000,292,11011849,12965,0,1666161395,13154.861803920001,42.966491220002354,53619.45711288001 2022-10-19,06:36:37.000,292,11011917,12925,0,1666161396,13154.82138606,42.895999920001486,53619.43615152001 2022-10-19,06:36:38.000,292,11011885,12765,0,1666161397,13154.82138606,42.917147309999564,53619.4990356 2022-10-19,06:36:39.000,292,11011892,12885,0,1666161398,13154.855067609991,42.87485253000341,53619.52698408001 2022-10-19,06:36:40.000,292,11011874,12925,0,1666161399,13154.7809682,42.87485253000341,53619.47108712 2022-10-19,06:36:41.000,292,11011908,12805,0,1666161400,13154.75402295999,42.83255774999998,53619.44313864 2022-10-19,06:36:42.000,292,11011885,12925,0,1666161401,13154.747286649996,42.76911557999847,53619.48506136001 2022-10-19,06:36:43.000,292,11011907,12885,0,1666161402,13154.70013248,42.77616470999783,53619.38025456 2022-10-19,06:36:44.000,292,11011869,12965,0,1666161403,13154.67992355,42.76206644999911,53619.40820304001 2022-10-19,06:36:45.000,292,11011901,12965,0,1666161404,13154.626033069995,42.75501731999975,53619.38724168001 2022-10-19,06:36:46.000,292,11011903,13045,0,1666161405,13154.565406279995,42.76206644999911,53619.28243488 2022-10-19,06:36:47.000,292,11011883,12765,0,1666161406,13154.524988419995,42.76206644999911,53619.22653792 2022-10-19,06:36:48.000,292,11011890,12845,0,1666161407,13154.55866997,42.719771670002956,53619.24051216001 2022-10-19,06:36:49.000,292,11011887,12965,0,1666161408,13154.524988419995,42.719771670002956,53619.26147352 2022-10-19,06:36:50.000,292,11011908,12885,0,1666161409,13154.484570559995,42.7127225400036,53619.2544864 2022-10-19,06:36:51.000,292,11011877,12885,0,1666161410,13154.363316979994,42.69157514999824,53619.17064096001 2022-10-19,06:36:52.000,292,11011896,13125,0,1666161411,13154.363316979994,42.69157514999824,53619.14269248001 2022-10-19,06:36:53.000,292,11011906,12685,0,1666161412,13154.309426499989,42.70567341000424,53619.13570536 2022-10-19,06:36:54.000,292,11011883,12965,0,1666161413,13154.316162809999,42.69157514999824,53619.128718240005 2022-10-19,06:36:55.000,292,11011911,13045,0,1666161414,13154.242063399994,42.7127225400036,53619.12173112001 2022-10-19,06:36:56.000,292,11011899,12565,0,1666161415,13154.208381849989,42.70567341000424,53619.12173112001 2022-10-19,06:36:57.000,292,11011907,12885,0,1666161416,13154.114073509998,42.74796819000039,53619.03788568 2022-10-19,06:36:58.000,292,11011908,12765,0,1666161417,13154.120809819993,42.684526019998884,53619.05185992001 2022-10-19,06:36:59.000,292,11011901,12885,0,1666161418,13154.019765169993,42.69157514999824,53618.99596296 2022-10-19,06:37:00.000,292,11011910,12765,0,1666161419,13153.999556239993,42.719771670002956,53618.95404024001 2022-10-19,06:37:01.000,292,11011944,13005,0,1666161420,13153.858093729992,42.74091906000103,53618.94705312 2022-10-19,06:37:02.000,292,11011849,12965,0,1666161421,13153.851357419997,42.69862428000488,53618.91910464 2022-10-19,06:37:03.000,292,11011888,13005,0,1666161422,13153.858093729992,42.75501731999975,53618.8701948 2022-10-19,06:37:04.000,292,11011895,12845,0,1666161423,13153.898511589992,42.719771670002956,53618.89814328 2022-10-19,06:37:05.000,292,11011869,12925,0,1666161424,13153.804203250002,42.7127225400036,53618.842246320004 2022-10-19,06:37:06.000,292,11011941,13205,0,1666161425,13153.783994320002,42.69862428000488,53618.83525920001 2022-10-19,06:37:07.000,292,11011931,12885,0,1666161426,13153.804203250002,42.75501731999975,53618.8701948 2022-10-19,06:37:08.000,292,11011883,12965,0,1666161427,13153.790730629997,42.7127225400036,53618.83525920001 2022-10-19,06:37:09.000,292,11011919,12805,0,1666161428,13153.777258009992,42.719771670002956,53618.82827208 2022-10-19,06:37:10.000,292,11011915,12765,0,1666161429,13153.723367530001,42.733869930001674,53618.744426640005 2022-10-19,06:37:11.000,292,11011888,13005,0,1666161430,13153.730103839996,42.70567341000424,53618.78634936001 2022-10-19,06:37:12.000,292,11011865,12805,0,1666161431,13153.770521699997,42.69862428000488,53618.77237512 2022-10-19,06:37:13.000,292,11011889,12845,0,1666161432,13153.763785390001,42.719771670002956,53618.77237512 2022-10-19,06:37:14.000,292,11011865,12965,0,1666161433,13153.730103839996,42.719771670002956,53618.73743952001 2022-10-19,06:37:15.000,292,11011872,12765,0,1666161434,13153.723367530001,42.74091906000103,53618.68154256 2022-10-19,06:37:16.000,292,11011884,12925,0,1666161435,13153.669477049996,42.74796819000039,53618.66756832001 2022-10-19,06:37:17.000,292,11011904,12525,0,1666161436,13153.682949670001,42.74091906000103,53618.61865848001 2022-10-19,06:37:18.000,292,11011915,13285,0,1666161437,13153.703158600001,42.75501731999975,53618.68154256 2022-10-19,06:37:19.000,292,11011912,12885,0,1666161438,13153.649268119996,42.74091906000103,53618.66756832001 2022-10-19,06:37:20.000,292,11011886,13005,0,1666161439,13153.676213359991,42.74796819000039,53618.59071 2022-10-19,06:37:21.000,292,11011854,12765,0,1666161440,13153.608850259996,42.733869930001674,53618.63961984001 2022-10-19,06:37:22.000,292,11011929,12965,0,1666161441,13153.676213359991,42.74796819000039,53618.674555440004 2022-10-19,06:37:23.000,292,11011909,13045,0,1666161442,13153.629059189996,42.76206644999911,53618.61865848001 2022-10-19,06:37:24.000,292,11011915,12885,0,1666161443,13153.62232288,42.74796819000039,53618.63961984001 2022-10-19,06:37:25.000,292,11011887,13285,0,1666161444,13153.608850259996,42.76206644999911,53618.61167136 2022-10-19,06:37:26.000,292,11011894,12965,0,1666161445,13153.595377639991,42.77616470999783,53618.58372288 2022-10-19,06:37:27.000,292,11011912,12805,0,1666161446,13153.635795499991,42.75501731999975,53618.61167136 2022-10-19,06:37:28.000,292,11011911,12805,0,1666161447,13153.689685979996,42.75501731999975,53618.61865848001 2022-10-19,06:37:29.000,292,11011897,13125,0,1666161448,13153.669477049996,42.75501731999975,53618.63263272 2022-10-19,06:37:30.000,292,11011893,12805,0,1666161449,13153.703158600001,42.719771670002956,53618.60468424 2022-10-19,06:37:31.000,292,11011898,12725,0,1666161450,13153.62232288,42.74796819000039,53618.527825920006 2022-10-19,06:37:32.000,292,11011876,12925,0,1666161451,13153.62232288,42.76206644999911,53618.54180016 2022-10-19,06:37:33.000,292,11011851,12925,0,1666161452,13153.60211395,42.74091906000103,53618.54180016 2022-10-19,06:37:34.000,292,11011884,12685,0,1666161453,13153.615586569991,42.79026297000382,53618.527825920006 2022-10-19,06:37:35.000,292,11011928,12845,0,1666161454,13153.629059189996,42.82550862000062,53618.58372288 2022-10-19,06:37:36.000,292,11011906,12925,0,1666161455,13153.608850259996,42.79731210000318,53618.53481304 2022-10-19,06:37:37.000,292,11011855,12885,0,1666161456,13153.588641329996,42.79026297000382,53618.576735760005 2022-10-19,06:37:38.000,292,11011958,12965,0,1666161457,13153.528014539996,42.8114103600019,53618.45096760001 2022-10-19,06:37:39.000,292,11011912,12605,0,1666161458,13153.56169609,42.82550862000062,53618.49289032 2022-10-19,06:37:40.000,292,11011879,13125,0,1666161459,13153.676213359991,42.83960687999934,53618.58372288 2022-10-19,06:37:41.000,292,11011855,12845,0,1666161460,13153.62232288,42.83960687999934,53618.54878728001 2022-10-19,06:37:42.000,292,11011882,12965,0,1666161461,13153.608850259996,42.83255774999998,53618.51385168 2022-10-19,06:37:43.000,292,11011920,13005,0,1666161462,13153.588641329996,42.846656009998696,53618.51385168 2022-10-19,06:37:44.000,292,11011886,12765,0,1666161463,13153.642531810001,42.82550862000062,53618.51385168 2022-10-19,06:37:45.000,292,11011893,12765,0,1666161464,13153.703158600001,42.846656009998696,53618.59071 2022-10-19,06:37:46.000,292,11011886,12805,0,1666161465,13153.629059189996,42.83960687999934,53618.54878728001 2022-10-19,06:37:47.000,292,11011899,13165,0,1666161466,13153.595377639991,42.82550862000062,53618.53481304 2022-10-19,06:37:48.000,292,11011882,12845,0,1666161467,13153.669477049996,42.8114103600019,53618.576735760005 2022-10-19,06:37:49.000,292,11011903,12765,0,1666161468,13153.682949670001,42.783213840004464,53618.59071 2022-10-19,06:37:50.000,292,11011852,13125,0,1666161469,13153.649268119996,42.77616470999783,53618.54878728001 2022-10-19,06:37:51.000,292,11011876,12925,0,1666161470,13153.656004429991,42.74091906000103,53618.54878728001 2022-10-19,06:37:52.000,292,11011872,12805,0,1666161471,13153.723367530001,42.719771670002956,53618.59071 2022-10-19,06:37:53.000,292,11011933,12725,0,1666161472,13153.709894909996,42.677476889999525,53618.59071 2022-10-19,06:37:54.000,292,11011884,12765,0,1666161473,13153.736840149992,42.66337863000081,53618.60468424 2022-10-19,06:37:55.000,292,11011914,12805,0,1666161474,13153.709894909996,42.64928037000209,53618.56974864001 2022-10-19,06:37:56.000,292,11011873,12725,0,1666161475,13153.723367530001,42.62108385000465,53618.5557744 2022-10-19,06:37:57.000,292,11011901,12885,0,1666161476,13153.669477049996,42.59288732999994,53618.54180016 2022-10-19,06:37:58.000,292,11011910,12965,0,1666161477,13153.635795499991,42.57173994000186,53618.53481304 2022-10-19,06:37:59.000,292,11011878,12885,0,1666161478,13153.703158600001,42.550592550003785,53618.61865848001 2022-10-19,06:38:00.000,292,11011867,13125,0,1666161479,13153.743576460001,42.53649428999779,53618.63263272 2022-10-19,06:38:01.000,292,11011870,12645,0,1666161480,13153.783994320002,42.48010125000292,53618.63961984001 2022-10-19,06:38:02.000,292,11011917,12645,0,1666161481,13153.763785390001,42.451904729998205,53618.61167136 2022-10-19,06:38:03.000,292,11011931,12885,0,1666161482,13153.689685979996,42.40256082000269,53618.54180016 2022-10-19,06:38:04.000,292,11011913,12765,0,1666161483,13153.757049079992,42.38846256000397,53618.59071 2022-10-19,06:38:05.000,292,11011864,12605,0,1666161484,13153.736840149992,42.3532169099999,53618.63961984001 2022-10-19,06:38:06.000,292,11011924,12765,0,1666161485,13153.736840149992,42.325020390002464,53618.59071 2022-10-19,06:38:07.000,292,11011899,12685,0,1666161486,13153.716631219992,42.2545290900016,53618.59071 2022-10-19,06:38:08.000,292,11011903,12965,0,1666161487,13153.777258009992,42.23338170000352,53618.674555440004 2022-10-19,06:38:09.000,292,11011881,12765,0,1666161488,13153.777258009992,42.18403779000073,53618.68154256 2022-10-19,06:38:10.000,292,11011874,12765,0,1666161489,13153.797466939992,42.18403779000073,53618.674555440004 2022-10-19,06:38:11.000,292,11011888,12685,0,1666161490,13153.723367530001,42.12764474999858,53618.56974864001 2022-10-19,06:38:12.000,292,11011915,12845,0,1666161491,13153.804203250002,42.050104319998354,53618.625645600005 2022-10-19,06:38:13.000,292,11011880,12765,0,1666161492,13153.824412180002,42.02190780000092,53618.68154256 2022-10-19,06:38:14.000,292,11011920,13005,0,1666161493,13153.817675869992,41.93731824000133,53618.68154256 2022-10-19,06:38:15.000,292,11011890,12565,0,1666161494,13153.844621110002,41.88797432999854,53618.68852968001 2022-10-19,06:38:16.000,292,11011864,12965,0,1666161495,13153.844621110002,41.866826940000465,53618.68852968001 2022-10-19,06:38:17.000,292,11011887,12925,0,1666161496,13153.898511589992,41.7963356399996,53618.68154256 2022-10-19,06:38:18.000,292,11011939,12845,0,1666161497,13153.979347309993,41.739942600004724,53618.75141376 2022-10-19,06:38:19.000,292,11011870,12765,0,1666161498,13153.959138379993,41.683549560002575,53618.70250392 2022-10-19,06:38:20.000,292,11011872,12925,0,1666161499,13153.992819929997,41.634205649999785,53618.7304524 2022-10-19,06:38:21.000,292,11011884,12765,0,1666161500,13153.999556239993,41.56371434999892,53618.68154256 2022-10-19,06:38:22.000,292,11011922,12725,0,1666161501,13153.992819929997,41.49322304999805,53618.72346528 2022-10-19,06:38:23.000,292,11011912,12885,0,1666161502,13154.107337199988,41.457977400001255,53618.82128496 2022-10-19,06:38:24.000,292,11011913,12885,0,1666161503,13154.174700299998,41.38748610000039,53618.81429784001 2022-10-19,06:38:25.000,292,11011901,12845,0,1666161504,13154.194909229998,41.338142190004874,53618.82827208 2022-10-19,06:38:26.000,292,11011888,13005,0,1666161505,13154.134282439998,41.31699479999952,53618.793336480005 2022-10-19,06:38:27.000,292,11011874,13045,0,1666161506,13154.194909229998,41.239454369999294,53618.82128496 2022-10-19,06:38:28.000,292,11011935,13005,0,1666161507,13154.174700299998,41.19715959000314,53618.87718192 2022-10-19,06:38:29.000,292,11011879,12925,0,1666161508,13154.154491369998,41.168963069998426,53618.87718192 2022-10-19,06:38:30.000,292,11011856,13285,0,1666161509,13154.134282439998,41.12666829000227,53618.80731072001 2022-10-19,06:38:31.000,292,11011866,12885,0,1666161510,13154.141018749993,41.056176990001404,53618.89115616 2022-10-19,06:38:32.000,292,11011915,12925,0,1666161511,13154.188172919989,41.01388220999797,53618.98198872001 2022-10-19,06:38:33.000,292,11011886,12765,0,1666161512,13154.161227679993,40.98568569000054,53619.0448728 2022-10-19,06:38:34.000,292,11011894,13045,0,1666161513,13154.154491369998,40.9574891700031,53619.00295008001 2022-10-19,06:38:35.000,292,11011929,12965,0,1666161514,13154.114073509998,40.90109613000095,53618.97500160001 2022-10-19,06:38:36.000,292,11011893,12645,0,1666161515,13154.026501480002,40.823555700000725,53618.940066 2022-10-19,06:38:37.000,292,11011900,12605,0,1666161516,13154.006292550002,40.80945744000201,53618.95404024001 2022-10-19,06:38:38.000,292,11011909,12925,0,1666161517,13154.053446719998,40.774211789997935,53619.01692432 2022-10-19,06:38:39.000,292,11011890,12805,0,1666161518,13154.013028859998,40.73896614000114,53619.01692432 2022-10-19,06:38:40.000,292,11011910,12765,0,1666161519,13153.864830040002,40.68962222999835,53618.94705312 2022-10-19,06:38:41.000,292,11011878,12765,0,1666161520,13153.905247900002,40.61913093000476,53619.01692432 2022-10-19,06:38:42.000,292,11011879,12485,0,1666161521,13153.938929449992,40.56273789000261,53619.05185992001 2022-10-19,06:38:43.000,292,11011902,12845,0,1666161522,13153.905247900002,40.54159050000453,53619.00295008001 2022-10-19,06:38:44.000,292,11011910,12885,0,1666161523,13153.911984209997,40.4992957200011,53618.99596296 2022-10-19,06:38:45.000,292,11011884,13085,0,1666161524,13153.824412180002,40.47814833000302,53619.03788568 2022-10-19,06:38:46.000,292,11011895,12925,0,1666161525,13153.750312769997,40.44995180999831,53619.03788568 2022-10-19,06:38:47.000,292,11011922,12805,0,1666161526,13153.757049079992,40.407657030002156,53619.01692432 2022-10-19,06:38:48.000,292,11011873,12605,0,1666161527,13153.783994320002,40.34421486000065,53619.12173112001 2022-10-19,06:38:49.000,292,11011860,12805,0,1666161528,13153.750312769997,40.31601834000321,53619.114744 2022-10-19,06:38:50.000,292,11011879,12805,0,1666161529,13153.709894909996,40.28077268999914,53619.05884704 2022-10-19,06:38:51.000,292,11011893,12845,0,1666161530,13153.575168709991,40.32306747000257,53619.02391144001 2022-10-19,06:38:52.000,292,11011892,12885,0,1666161531,13153.60211395,40.25962530000106,53619.03788568 2022-10-19,06:38:53.000,292,11011887,12685,0,1666161532,13153.56169609,40.224379650004266,53619.06583416 2022-10-19,06:38:54.000,292,11011921,12765,0,1666161533,13153.56169609,40.16798661000212,53619.114744 2022-10-19,06:38:55.000,292,11011905,13125,0,1666161534,13153.528014539996,40.1538883500034,53619.09378264 2022-10-19,06:38:56.000,292,11011892,12765,0,1666161535,13153.5010693,40.09044618000189,53619.07282128001 2022-10-19,06:38:57.000,292,11011890,12765,0,1666161536,13153.44044251,40.09044618000189,53619.05185992001 2022-10-19,06:38:58.000,292,11011915,12725,0,1666161537,13153.42023358,40.0411022699991,53619.05185992001 2022-10-19,06:38:59.000,292,11011913,12845,0,1666161538,13153.39328833999,40.0411022699991,53619.01692432 2022-10-19,06:39:00.000,292,11011897,12885,0,1666161539,13153.406760959995,40.012905750001664,53619.02391144001 2022-10-19,06:39:01.000,292,11011899,12965,0,1666161540,13153.31918893,39.98470923000423,53618.98198872001 2022-10-19,06:39:02.000,292,11011862,12845,0,1666161541,13153.305716309995,39.97766010000487,53619.01692432 2022-10-19,06:39:03.000,292,11011890,12685,0,1666161542,13153.29898,39.97061096999823,53619.0448728 2022-10-19,06:39:04.000,292,11011873,12765,0,1666161543,13153.305716309995,39.963561839998874,53619.114744 2022-10-19,06:39:05.000,292,11011898,13245,0,1666161544,13153.25856214,39.98470923000423,53619.05884704 2022-10-19,06:39:06.000,292,11011874,12845,0,1666161545,13153.245089519995,39.956512709999515,53619.030898560006 2022-10-19,06:39:07.000,292,11011899,13045,0,1666161546,13153.245089519995,39.91421793000336,53619.02391144001 2022-10-19,06:39:08.000,292,11011874,12845,0,1666161547,13153.19119903999,39.89307053999801,53619.08679552 2022-10-19,06:39:09.000,292,11011895,12925,0,1666161548,13153.17099010999,39.89307053999801,53618.99596296 2022-10-19,06:39:10.000,292,11011888,13125,0,1666161549,13153.13057224999,39.87192314999993,53618.940066 2022-10-19,06:39:11.000,292,11011878,12885,0,1666161550,13153.103627009994,39.85077576000185,53618.98198872001 2022-10-19,06:39:12.000,292,11011895,12805,0,1666161551,13153.21814428,39.829628370003775,53619.09378264 2022-10-19,06:39:13.000,292,11011925,12965,0,1666161552,13153.177726419999,39.836677500003134,53619.10076976001 2022-10-19,06:39:14.000,292,11011938,12925,0,1666161553,13153.13057224999,39.80848097999842,53619.0448728 2022-10-19,06:39:15.000,292,11011913,13005,0,1666161554,13153.11036331999,39.80848097999842,53619.009937200004 2022-10-19,06:39:16.000,292,11011888,12805,0,1666161555,13153.043000219994,39.76618620000227,53618.961027360005 2022-10-19,06:39:17.000,292,11011889,12925,0,1666161556,13152.989109739989,39.76618620000227,53618.89115616 2022-10-19,06:39:18.000,292,11011913,13125,0,1666161557,13153.049736529989,39.75208794000355,53618.940066 2022-10-19,06:39:19.000,292,11011910,12805,0,1666161558,13153.076681769999,39.723891419998836,53619.00295008001 2022-10-19,06:39:20.000,292,11011909,13125,0,1666161559,13153.016054979998,39.68864577000204,53618.91910464 2022-10-19,06:39:21.000,292,11011918,12845,0,1666161560,13153.016054979998,39.67454751000332,53619.0448728 2022-10-19,06:39:22.000,292,11011941,12765,0,1666161561,13153.022791289994,39.63930185999925,53619.05884704 2022-10-19,06:39:23.000,292,11011898,12965,0,1666161562,13152.948691879988,39.63225272999989,53619.00295008001 2022-10-19,06:39:24.000,292,11011868,12845,0,1666161563,13152.955428189998,39.611105340001814,53619.0448728 2022-10-19,06:39:25.000,292,11011902,13005,0,1666161564,13152.915010329998,39.57585968999774,53619.009937200004 2022-10-19,06:39:26.000,292,11011886,12765,0,1666161565,13152.800493059993,39.58290882000438,53618.97500160001 2022-10-19,06:39:27.000,292,11011882,13005,0,1666161566,13152.820701989993,39.57585968999774,53618.99596296 2022-10-19,06:39:28.000,292,11011872,12725,0,1666161567,13152.874592469998,39.491270129998156,53619.00295008001 2022-10-19,06:39:29.000,292,11011895,13285,0,1666161568,13152.780284129993,39.52651578000223,53619.09378264 2022-10-19,06:39:30.000,292,11011931,12725,0,1666161569,13152.780284129993,39.448975350002,53619.08679552 2022-10-19,06:39:31.000,292,11011924,12965,0,1666161570,13152.659030549992,39.491270129998156,53618.98198872001 2022-10-19,06:39:32.000,292,11011946,12925,0,1666161571,13152.652294239997,39.44192622000264,53619.009937200004 2022-10-19,06:39:33.000,292,11011879,12765,0,1666161572,13152.638821619992,39.420778830004565,53619.01692432 2022-10-19,06:39:34.000,292,11011880,12845,0,1666161573,13152.618612689992,39.38553318000049,53619.07282128001 2022-10-19,06:39:35.000,292,11011910,12805,0,1666161574,13152.605140070002,39.371434920001775,53619.08679552 2022-10-19,06:39:36.000,292,11011913,12805,0,1666161575,13152.531040659997,39.329140139998344,53619.01692432 2022-10-19,06:39:37.000,292,11011936,13005,0,1666161576,13152.524304350001,39.30799275000027,53619.00295008001 2022-10-19,06:39:38.000,292,11011917,12965,0,1666161577,13152.510831729996,39.27979623000283,53619.02391144001 2022-10-19,06:39:39.000,292,11011893,12605,0,1666161578,13152.416523389991,39.26569797000411,53619.05185992001 2022-10-19,06:39:40.000,292,11011923,12925,0,1666161579,13152.409787079996,39.24455057999876,53619.030898560006 2022-10-19,06:39:41.000,292,11011879,13085,0,1666161580,13152.2211704,39.2375014499994,53618.8701948 2022-10-19,06:39:42.000,292,11011844,12925,0,1666161581,13152.17401622999,39.152911889999814,53618.912117520005 2022-10-19,06:39:43.000,292,11011913,12845,0,1666161582,13152.21443408999,39.17405927999789,53618.912117520005 2022-10-19,06:39:44.000,292,11011907,12685,0,1666161583,13152.21443408999,39.12471537000238,53618.96801448 2022-10-19,06:39:45.000,292,11011863,12925,0,1666161584,13152.147070989995,39.1035679800043,53618.98897584 2022-10-19,06:39:46.000,292,11011908,12765,0,1666161585,13152.106653129995,39.07537145999959,53618.89814328 2022-10-19,06:39:47.000,292,11011946,13165,0,1666161586,13152.066235269995,39.12471537000238,53618.95404024001 2022-10-19,06:39:48.000,292,11011890,12885,0,1666161587,13152.046026339995,39.04717494000215,53618.912117520005 2022-10-19,06:39:49.000,292,11011921,12765,0,1666161588,13151.97192692999,39.04012581000279,53618.87718192 2022-10-19,06:39:50.000,292,11011903,12845,0,1666161589,13151.89109120999,39.03307668000343,53618.80731072001 2022-10-19,06:39:51.000,292,11011850,12845,0,1666161590,13151.816991799999,39.018978420004714,53618.82827208 2022-10-19,06:39:52.000,292,11011883,12965,0,1666161591,13151.877618589999,38.98373277000064,53618.81429784001 2022-10-19,06:39:53.000,292,11011859,12925,0,1666161592,13151.790046559989,38.962585380002565,53618.81429784001 2022-10-19,06:39:54.000,292,11011879,13045,0,1666161593,13151.756365009998,38.962585380002565,53618.863207680006 2022-10-19,06:39:55.000,292,11011908,12925,0,1666161594,13151.641847739993,38.955536250003206,53618.78634936001 2022-10-19,06:39:56.000,292,11011871,12885,0,1666161595,13151.574484639998,38.920290599999134,53618.744426640005 2022-10-19,06:39:57.000,292,11011891,12965,0,1666161596,13151.459967369992,38.89914321000106,53618.76538800001 2022-10-19,06:39:58.000,292,11011903,12925,0,1666161597,13151.507121540002,38.88504495000234,53618.77936224 2022-10-19,06:39:59.000,292,11011878,13085,0,1666161598,13151.446494750002,38.89914321000106,53618.78634936001 2022-10-19,06:40:00.000,292,11011867,12885,0,1666161599,13151.446494750002,38.906192340000416,53618.75141376 2022-10-19,06:40:01.000,292,11011871,12965,0,1666161600,13151.358922719992,38.88504495000234,53618.744426640005 2022-10-19,06:40:02.000,292,11011894,12965,0,1666161601,13151.399340579992,38.84275016999891,53618.75840088 2022-10-19,06:40:03.000,292,11011913,12845,0,1666161602,13151.244405450001,38.87094669000362,53618.6605812 2022-10-19,06:40:04.000,292,11011877,12805,0,1666161603,13151.251141759996,38.84979929999827,53618.63263272 2022-10-19,06:40:05.000,292,11011917,12685,0,1666161604,13151.257878069991,38.84275016999891,53618.70250392 2022-10-19,06:40:06.000,292,11011906,12925,0,1666161605,13151.311768549996,38.84275016999891,53618.68154256 2022-10-19,06:40:07.000,292,11011875,12965,0,1666161606,13151.251141759996,38.84979929999827,53618.64660696001 2022-10-19,06:40:08.000,292,11011924,12845,0,1666161607,13151.217460209991,38.87799582000298,53618.53481304 2022-10-19,06:40:09.000,292,11011901,12965,0,1666161608,13151.305032240001,38.87799582000298,53618.63263272 2022-10-19,06:40:10.000,292,11011890,12845,0,1666161609,13151.305032240001,38.8568484300049,53618.68154256 2022-10-19,06:40:11.000,292,11011931,12885,0,1666161610,13151.372395339997,38.87799582000298,53618.674555440004 2022-10-19,06:40:12.000,292,11011924,13005,0,1666161611,13151.311768549996,38.87094669000362,53618.60468424 2022-10-19,06:40:13.000,292,11011886,12605,0,1666161612,13151.257878069991,38.87799582000298,53618.59071 2022-10-19,06:40:14.000,292,11011912,12925,0,1666161613,13151.311768549996,38.913241469999775,53618.61865848001 2022-10-19,06:40:15.000,292,11011894,12805,0,1666161614,13151.392604269997,38.89914321000106,53618.66756832001 2022-10-19,06:40:16.000,292,11011870,13085,0,1666161615,13151.372395339997,38.94143799000449,53618.695516800006 2022-10-19,06:40:17.000,292,11011919,12885,0,1666161616,13151.392604269997,38.906192340000416,53618.61865848001 2022-10-19,06:40:18.000,292,11011878,12965,0,1666161617,13151.459967369992,38.93438885999785,53618.73743952001 2022-10-19,06:40:19.000,292,11011888,13085,0,1666161618,13151.426285820002,39.01192928999808,53618.68852968001 2022-10-19,06:40:20.000,292,11011943,12605,0,1666161619,13151.412813199997,39.02602755000407,53618.73743952001 2022-10-19,06:40:21.000,292,11011889,12645,0,1666161620,13151.379131649992,39.04717494000215,53618.70250392 2022-10-19,06:40:22.000,292,11011913,12925,0,1666161621,13151.379131649992,39.06832233000023,53618.71647816001 2022-10-19,06:40:23.000,292,11011909,12925,0,1666161622,13151.412813199997,39.13176450000174,53618.70250392 2022-10-19,06:40:24.000,292,11011861,12685,0,1666161623,13151.500385229992,39.11061711000366,53618.77936224 2022-10-19,06:40:25.000,292,11011922,12765,0,1666161624,13151.547539400002,39.17405927999789,53618.82827208 2022-10-19,06:40:26.000,292,11011892,12765,0,1666161625,13151.473439989997,39.17405927999789,53618.82128496 2022-10-19,06:40:27.000,292,11011898,12885,0,1666161626,13151.486912610002,39.20930493000196,53618.84923344 2022-10-19,06:40:28.000,292,11011915,12725,0,1666161627,13151.534066779997,39.2375014499994,53618.93307888001 2022-10-19,06:40:29.000,292,11011911,12925,0,1666161628,13151.641847739993,39.29389449000155,53618.91910464 2022-10-19,06:40:30.000,292,11011889,12885,0,1666161629,13151.594693569998,39.329140139998344,53618.93307888001 2022-10-19,06:40:31.000,292,11011878,12605,0,1666161630,13151.601429879993,39.3361892699977,53618.96801448 2022-10-19,06:40:32.000,292,11011904,12845,0,1666161631,13151.709210839988,39.3502875300037,53619.05884704 2022-10-19,06:40:33.000,292,11011893,12965,0,1666161632,13151.742892389993,39.38553318000049,53619.079808400005 2022-10-19,06:40:34.000,292,11011887,12925,0,1666161633,13151.635111429998,39.47717186999944,53618.92609176 2022-10-19,06:40:35.000,292,11011946,12805,0,1666161634,13151.736156079998,39.47717186999944,53618.99596296 2022-10-19,06:40:36.000,292,11011885,13125,0,1666161635,13151.843937039994,39.51946665000287,53619.15666672 2022-10-19,06:40:37.000,292,11011914,12725,0,1666161636,13151.796782869998,39.554712299999665,53619.14967960001 2022-10-19,06:40:38.000,292,11011874,12885,0,1666161637,13151.803519179994,39.547663170000305,53619.128718240005 2022-10-19,06:40:39.000,292,11011893,12765,0,1666161638,13151.877618589999,39.62520360000053,53619.19160232001 2022-10-19,06:40:40.000,292,11011911,12885,0,1666161639,13151.97866324,39.62520360000053,53619.33833184001 2022-10-19,06:40:41.000,292,11011864,12925,0,1666161640,13151.97192692999,39.6956949000014,53619.415190160005 2022-10-19,06:40:42.000,292,11011949,13205,0,1666161641,13151.958454309999,39.730940549998195,53619.33833184001 2022-10-19,06:40:43.000,292,11011900,12805,0,1666161642,13151.93150906999,39.74503881000419,53619.33833184001 2022-10-19,06:40:44.000,292,11011892,12885,0,1666161643,13152.086444199995,39.81553010999778,53619.513009840004 2022-10-19,06:40:45.000,292,11011903,12765,0,1666161644,13152.09318050999,39.829628370003775,53619.50602272001 2022-10-19,06:40:46.000,292,11011907,12605,0,1666161645,13152.14033468,39.85782489000121,53619.513009840004 2022-10-19,06:40:47.000,292,11011873,13045,0,1666161646,13152.21443408999,39.90011967000464,53619.5689068 2022-10-19,06:40:48.000,292,11011876,12605,0,1666161647,13152.36263291,39.9424144500008,53619.71563632 2022-10-19,06:40:49.000,292,11011882,12765,0,1666161648,13152.38284184,39.956512709999515,53619.67371360001 2022-10-19,06:40:50.000,292,11011890,13005,0,1666161649,13152.443468630001,39.98470923000423,53619.73659768 2022-10-19,06:40:51.000,292,11011947,12765,0,1666161650,13152.450204939996,40.08339705000253,53619.72961056 2022-10-19,06:40:52.000,292,11011953,13045,0,1666161651,13152.578194829992,40.09044618000189,53619.848391600004 2022-10-19,06:40:53.000,292,11011890,12805,0,1666161652,13152.632085309997,40.125691829998686,53619.85537872 2022-10-19,06:40:54.000,292,11011908,12925,0,1666161653,13152.706184720002,40.16093748000276,53619.89730144 2022-10-19,06:40:55.000,292,11011916,13005,0,1666161654,13152.820701989993,40.21028138999827,53620.03005672001 2022-10-19,06:40:56.000,292,11011902,12845,0,1666161655,13152.928482949988,40.231428780003625,53620.07197944 2022-10-19,06:40:57.000,292,11011902,12965,0,1666161656,13152.975637119998,40.2878218199985,53620.11390216 2022-10-19,06:40:58.000,292,11011931,12925,0,1666161657,13153.056472839999,40.29487094999786,53620.12787640001 2022-10-19,06:40:59.000,292,11011867,12685,0,1666161658,13153.117099629999,40.30896921000385,53620.21172184 2022-10-19,06:41:00.000,292,11011905,13045,0,1666161659,13153.21140796999,40.33716573000129,53620.28159304 2022-10-19,06:41:01.000,292,11011886,12645,0,1666161660,13153.27203475999,40.37946051000472,53620.302554400005 2022-10-19,06:41:02.000,292,11011893,12965,0,1666161661,13153.31918893,40.365362249998725,53620.35845136 2022-10-19,06:41:03.000,292,11011898,13045,0,1666161662,13153.386552029995,40.421755290000874,53620.41434832001 2022-10-19,06:41:04.000,292,11011929,13085,0,1666161663,13153.52127823,40.47814833000302,53620.519155120004 2022-10-19,06:41:05.000,292,11011866,13005,0,1666161664,13153.568432399996,40.48519746000238,53620.56806496 2022-10-19,06:41:06.000,292,11011913,12725,0,1666161665,13153.662740740001,40.534541369997896,53620.60300056 2022-10-19,06:41:07.000,292,11011907,12725,0,1666161666,13153.689685979996,40.56273789000261,53620.65889752001 2022-10-19,06:41:08.000,292,11011907,12965,0,1666161667,13153.662740740001,40.583885280000686,53620.686846000004 2022-10-19,06:41:09.000,292,11011918,13325,0,1666161668,13153.763785390001,40.61208179999812,53620.69383312 2022-10-19,06:41:10.000,292,11011880,13005,0,1666161669,13153.864830040002,40.647327450002194,53620.83357552 2022-10-19,06:41:11.000,292,11011900,12605,0,1666161670,13153.932193139997,40.69667135999771,53620.90344672 2022-10-19,06:41:12.000,292,11011883,12965,0,1666161671,13154.006292550002,40.69667135999771,53620.95235656 2022-10-19,06:41:13.000,292,11011896,12765,0,1666161672,13154.073655649998,40.73896614000114,53621.01524064001 2022-10-19,06:41:14.000,292,11011895,12645,0,1666161673,13154.154491369998,40.774211789997935,53621.11306032001 2022-10-19,06:41:15.000,292,11011932,12965,0,1666161674,13154.188172919989,40.774211789997935,53621.12004744 2022-10-19,06:41:16.000,292,11011906,13045,0,1666161675,13154.161227679993,40.78831005000393,53621.12703456 2022-10-19,06:41:17.000,292,11011866,12605,0,1666161676,13154.235327089998,40.83765395999944,53621.23184136001 2022-10-19,06:41:18.000,292,11011890,12605,0,1666161677,13154.228590779989,40.816506570001366,53621.23882848 2022-10-19,06:41:19.000,292,11011873,12725,0,1666161678,13154.309426499989,40.85175221999816,53621.322673919996 2022-10-19,06:41:20.000,292,11011910,13125,0,1666161679,13154.37005328999,40.88699787000223,53621.43446784 2022-10-19,06:41:21.000,292,11011923,12925,0,1666161680,13154.41720746,40.92224351999903,53621.490364799996 2022-10-19,06:41:22.000,292,11011946,12845,0,1666161681,13154.403734839994,40.91519438999967,53621.4554292 2022-10-19,06:41:23.000,292,11011903,12965,0,1666161682,13154.47109793999,40.90109613000095,53621.525300400004 2022-10-19,06:41:24.000,292,11011891,12965,0,1666161683,13154.484570559995,40.92224351999903,53621.58119736 2022-10-19,06:41:25.000,292,11011895,12845,0,1666161684,13154.504779489995,40.93634177999775,53621.6301072 2022-10-19,06:41:26.000,292,11011893,13005,0,1666161685,13154.51151579999,40.92224351999903,53621.65106856 2022-10-19,06:41:27.000,292,11011909,13125,0,1666161686,13154.484570559995,40.92929264999839,53621.70696552001 2022-10-19,06:41:28.000,292,11011949,12645,0,1666161687,13154.55193365999,40.90109613000095,53621.85369504001 2022-10-19,06:41:29.000,292,11011922,12605,0,1666161688,13154.55866997,40.90814526000031,53621.83273368001 2022-10-19,06:41:30.000,292,11011909,13005,0,1666161689,13154.545197349995,40.92224351999903,53621.91657912 2022-10-19,06:41:31.000,292,11011913,12925,0,1666161690,13154.51151579999,40.90814526000031,53621.90260488001 2022-10-19,06:41:32.000,292,11011871,12845,0,1666161691,13154.55193365999,40.92224351999903,53621.90260488001 2022-10-19,06:41:33.000,292,11011852,12885,0,1666161692,13154.51825211,40.872899610003515,53622.00042456001 2022-10-19,06:41:34.000,292,11011885,12925,0,1666161693,13154.53846104,40.89404700000159,53622.00042456001 2022-10-19,06:41:35.000,292,11011896,12925,0,1666161694,13154.464361629995,40.858801350004796,53621.97247608001 2022-10-19,06:41:36.000,292,11011919,12765,0,1666161695,13154.43068007999,40.865850480004156,53621.979463200005 2022-10-19,06:41:37.000,292,11011934,12765,0,1666161696,13154.423943769994,40.8447030899988,53622.04234728001 2022-10-19,06:41:38.000,292,11011958,12925,0,1666161697,13154.423943769994,40.83765395999944,53622.03536016 2022-10-19,06:41:39.000,292,11011891,13205,0,1666161698,13154.37005328999,40.80240831000265,53622.10523136 2022-10-19,06:41:40.000,292,11011899,12765,0,1666161699,13154.322899119994,40.79535918000329,53622.12619272 2022-10-19,06:41:41.000,292,11011916,12685,0,1666161700,13154.201645539993,40.78831005000393,53622.09125712001 2022-10-19,06:41:42.000,292,11011879,12965,0,1666161701,13154.141018749993,40.73191701000178,53622.11221848 2022-10-19,06:41:43.000,292,11011903,12965,0,1666161702,13154.120809819993,40.7460152700005,53622.18208968 2022-10-19,06:41:44.000,292,11011903,12565,0,1666161703,13153.992819929997,40.73896614000114,53622.11221848 2022-10-19,06:41:45.000,292,11011918,13125,0,1666161704,13154.006292550002,40.7107696200037,53622.14016696001 2022-10-19,06:41:46.000,292,11011932,13045,0,1666161705,13153.878302659992,40.70372049000434,53622.098244240005 2022-10-19,06:41:47.000,292,11011917,12845,0,1666161706,13153.844621110002,40.68257309999899,53622.08427 2022-10-19,06:41:48.000,292,11011894,12965,0,1666161707,13153.750312769997,40.66142571000091,53622.09125712001 2022-10-19,06:41:49.000,292,11011913,13085,0,1666161708,13153.656004429991,40.597983539999404,53622.07029576001 2022-10-19,06:41:50.000,292,11011904,12645,0,1666161709,13153.54148716,40.605032669998764,53622.02138592001 2022-10-19,06:41:51.000,292,11011893,12605,0,1666161710,13153.43370619999,40.56978702000197,53621.98645032 2022-10-19,06:41:52.000,292,11011898,12765,0,1666161711,13153.45391512999,40.52044310999918,53622.00741168 2022-10-19,06:41:53.000,292,11011900,12765,0,1666161712,13153.33939786,40.50634485000046,53622.049334400006 2022-10-19,06:41:54.000,292,11011927,12805,0,1666161713,13153.25182582999,40.4992957200011,53622.00741168 2022-10-19,06:41:55.000,292,11011904,12725,0,1666161714,13153.123835939994,40.44290267999895,53621.97247608001 2022-10-19,06:41:56.000,292,11011915,12845,0,1666161715,13152.955428189998,40.407657030002156,53621.87465640001 2022-10-19,06:41:57.000,292,11011909,12885,0,1666161716,13152.874592469998,40.37946051000472,53621.84670792 2022-10-19,06:41:58.000,292,11011915,12765,0,1666161717,13152.813965679998,40.372411379998084,53621.88863064 2022-10-19,06:41:59.000,292,11011902,12965,0,1666161718,13152.665766860002,40.30896921000385,53621.7698496 2022-10-19,06:42:00.000,292,11011944,13045,0,1666161719,13152.611876379997,40.2878218199985,53621.79779808 2022-10-19,06:42:01.000,292,11011930,13045,0,1666161720,13152.504095420001,40.238477910002985,53621.72093976 2022-10-19,06:42:02.000,292,11011926,12845,0,1666161721,13152.38284184,40.21733052000491,53621.6999784 2022-10-19,06:42:03.000,292,11011898,12965,0,1666161722,13152.248115639995,40.1538883500034,53621.68600416001 2022-10-19,06:42:04.000,292,11011902,12885,0,1666161723,13152.106653129995,40.11159356999997,53621.65106856 2022-10-19,06:42:05.000,292,11011869,12805,0,1666161724,13152.005608479994,40.09749531000125,53621.6301072 2022-10-19,06:42:06.000,292,11011908,12805,0,1666161725,13151.850673349989,40.04815139999846,53621.50433904 2022-10-19,06:42:07.000,292,11011847,12725,0,1666161726,13151.756365009998,40.02700401000038,53621.44145496 2022-10-19,06:42:08.000,292,11011884,12965,0,1666161727,13151.675529289998,40.005856620002305,53621.44844208001 2022-10-19,06:42:09.000,292,11011900,13005,0,1666161728,13151.567748330002,39.97061096999823,53621.385558 2022-10-19,06:42:10.000,292,11011869,12765,0,1666161729,13151.459967369992,39.91421793000336,53621.259789840005 2022-10-19,06:42:11.000,292,11011922,12885,0,1666161730,13151.305032240001,39.89307053999801,53621.189918640004 2022-10-19,06:42:12.000,292,11011909,12925,0,1666161731,13151.150097109996,39.84372663000249,53621.14799592 2022-10-19,06:42:13.000,292,11011956,12805,0,1666161732,13151.028843529995,39.829628370003775,53621.05716336 2022-10-19,06:42:14.000,292,11011892,12685,0,1666161733,13150.98168936,39.780284460000985,53621.01524064001 2022-10-19,06:42:15.000,292,11011875,12965,0,1666161734,13150.86043578,39.723891419998836,53621.00825352 2022-10-19,06:42:16.000,292,11011868,12845,0,1666161735,13150.739182199999,39.68864577000204,53620.91742096001 2022-10-19,06:42:17.000,292,11011877,12965,0,1666161736,13150.617928619999,39.63930185999925,53620.83357552 2022-10-19,06:42:18.000,292,11011898,13125,0,1666161737,13150.590983379989,39.58290882000438,53620.77767856001 2022-10-19,06:42:19.000,292,11011908,12845,0,1666161738,13150.442784559993,39.554712299999665,53620.74274296 2022-10-19,06:42:20.000,292,11011904,12885,0,1666161739,13150.361948839993,39.52651578000223,53620.65889752001 2022-10-19,06:42:21.000,292,11011871,12805,0,1666161740,13150.247431570002,39.50536839000415,53620.519155120004 2022-10-19,06:42:22.000,292,11011908,12605,0,1666161741,13150.092496439996,39.45602448000136,53620.44928392 2022-10-19,06:42:23.000,292,11011932,12685,0,1666161742,13150.085760130001,39.41372969999793,53620.49819376 2022-10-19,06:42:24.000,292,11011894,12845,0,1666161743,13150.025133340001,39.378484050001134,53620.41434832001 2022-10-19,06:42:25.000,292,11011913,12965,0,1666161744,13149.937561309991,39.35733666000306,53620.33749 2022-10-19,06:42:26.000,292,11011910,12885,0,1666161745,13149.769153559995,39.34323840000434,53620.19774760001 2022-10-19,06:42:27.000,292,11011926,12885,0,1666161746,13149.71526307999,39.25864884000475,53620.19076048 2022-10-19,06:42:28.000,292,11011877,12725,0,1666161747,13149.647899979995,39.22340319000068,53620.07197944 2022-10-19,06:42:29.000,292,11011887,12965,0,1666161748,13149.59400949999,39.188157540003886,53620.00210824 2022-10-19,06:42:30.000,292,11011855,13045,0,1666161749,13149.452546989989,39.16701014999853,53619.90428856 2022-10-19,06:42:31.000,292,11011891,12845,0,1666161750,13149.344766029993,39.096518849997665,53619.89031432001 2022-10-19,06:42:32.000,292,11011881,12845,0,1666161751,13149.324557099993,39.06832233000023,53619.799481760005 2022-10-19,06:42:33.000,292,11011915,12685,0,1666161752,13149.236985069998,39.02602755000407,53619.79249464001 2022-10-19,06:42:34.000,292,11011885,12765,0,1666161753,13149.189830900003,39.02602755000407,53619.69467496001 2022-10-19,06:42:35.000,292,11011909,13045,0,1666161754,13149.068577320002,38.99783102999936,53619.61781664 2022-10-19,06:42:36.000,292,11011891,12605,0,1666161755,13148.967532670002,38.97668364000128,53619.513009840004 2022-10-19,06:42:37.000,292,11011861,12805,0,1666161756,13148.906905880001,38.969634510001924,53619.45012576 2022-10-19,06:42:38.000,292,11011937,12845,0,1666161757,13148.832806469996,38.927339729998494,53619.48506136001 2022-10-19,06:42:39.000,292,11011867,12885,0,1666161758,13148.76544337,38.913241469999775,53619.44313864 2022-10-19,06:42:40.000,292,11011899,13405,0,1666161759,13148.671135029996,38.8920940800017,53619.31737048001 2022-10-19,06:42:41.000,292,11011907,12765,0,1666161760,13148.57682668999,38.84979929999827,53619.31038336001 2022-10-19,06:42:42.000,292,11011915,12885,0,1666161761,13148.489254659995,38.84979929999827,53619.17064096001 2022-10-19,06:42:43.000,292,11011876,12965,0,1666161762,13148.49599096999,38.82865191000019,53619.177628080004 2022-10-19,06:42:44.000,292,11011899,12765,0,1666161763,13148.39494631999,38.82160278000083,53619.08679552 2022-10-19,06:42:45.000,292,11011929,12925,0,1666161764,13148.287165359994,38.82160278000083,53618.94705312 2022-10-19,06:42:46.000,292,11011881,12925,0,1666161765,13148.219802259999,38.80750452000211,53618.89814328 2022-10-19,06:42:47.000,292,11011922,12605,0,1666161766,13148.213065949989,38.786357130004035,53618.842246320004 2022-10-19,06:42:48.000,292,11011907,12965,0,1666161767,13148.213065949989,38.81455365000147,53618.842246320004 2022-10-19,06:42:49.000,292,11011924,12965,0,1666161768,13148.165911779994,38.793406260003394,53618.77936224 2022-10-19,06:42:50.000,292,11011895,12605,0,1666161769,13148.125493919993,38.75111147999996,53618.744426640005 2022-10-19,06:42:51.000,292,11011841,12885,0,1666161770,13148.024449269993,38.744062350000604,53618.58372288 2022-10-19,06:42:52.000,292,11011905,12845,0,1666161771,13148.004240339993,38.72291496000253,53618.59071 2022-10-19,06:42:53.000,292,11011882,12965,0,1666161772,13147.990767720003,38.72291496000253,53618.58372288 2022-10-19,06:42:54.000,292,11011937,12965,0,1666161773,13147.957086169998,38.70881670000381,53618.5557744 2022-10-19,06:42:55.000,292,11011947,12965,0,1666161774,13147.963822479993,38.680620179999096,53618.506864560004 2022-10-19,06:42:56.000,292,11011955,12885,0,1666161775,13147.876250449997,38.67357104999974,53618.416032 2022-10-19,06:42:57.000,292,11011895,12885,0,1666161776,13147.842568899992,38.63832540000294,53618.37410928 2022-10-19,06:42:58.000,292,11011891,13125,0,1666161777,13147.808887350002,38.65242366000166,53618.44398048 2022-10-19,06:42:59.000,292,11011936,12605,0,1666161778,13147.781942109992,38.62422714000422,53618.33218656001 2022-10-19,06:43:00.000,292,11011913,12925,0,1666161779,13147.707842700001,38.61012887999823,53618.24834112 2022-10-19,06:43:01.000,292,11011888,12765,0,1666161780,13147.680897459992,38.60307974999887,53618.2064184 2022-10-19,06:43:02.000,292,11011876,12805,0,1666161781,13147.640479599992,38.60307974999887,53618.19943128 2022-10-19,06:43:03.000,292,11011887,12965,0,1666161782,13147.640479599992,38.63832540000294,53618.15750856 2022-10-19,06:43:04.000,292,11011920,12965,0,1666161783,13147.613534359996,38.60307974999887,53618.13654720001 2022-10-19,06:43:05.000,292,11011901,12885,0,1666161784,13147.532698639996,38.59603061999951,53618.1016116 2022-10-19,06:43:06.000,292,11011899,13005,0,1666161785,13147.45859922999,38.63127627000358,53618.024753280006 2022-10-19,06:43:07.000,292,11011878,12885,0,1666161786,13147.44512661,38.59603061999951,53617.96885632001 2022-10-19,06:43:08.000,292,11011882,12805,0,1666161787,13147.41818136999,38.58193236000079,53617.94789496001 2022-10-19,06:43:09.000,292,11011900,12845,0,1666161788,13147.350818269995,38.553735840003355,53617.91295936 2022-10-19,06:43:10.000,292,11011891,12925,0,1666161789,13147.269982549995,38.567834100002074,53617.84308816 2022-10-19,06:43:11.000,292,11011931,12845,0,1666161790,13147.19588313999,38.567834100002074,53617.77321696 2022-10-19,06:43:12.000,292,11011864,12965,0,1666161791,13147.269982549995,38.57488323000143,53617.905972240005 2022-10-19,06:43:13.000,292,11011860,12805,0,1666161792,13147.229564689995,38.52553931999864,53617.80116544001 2022-10-19,06:43:14.000,292,11011924,12845,0,1666161793,13147.168937899994,38.553735840003355,53617.78020408001 2022-10-19,06:43:15.000,292,11011895,12845,0,1666161794,13147.128520039994,38.497342800001206,53617.70334576 2022-10-19,06:43:16.000,292,11011900,12765,0,1666161795,13147.027475389994,38.504391930000565,53617.619500320005 2022-10-19,06:43:17.000,292,11011854,12885,0,1666161796,13147.020739079999,38.518490189999284,53617.5775776 2022-10-19,06:43:18.000,292,11011897,12725,0,1666161797,13147.040948009999,38.504391930000565,53617.63347456001 2022-10-19,06:43:19.000,292,11011900,12885,0,1666161798,13147.07462955999,38.455048019997776,53617.65443592 2022-10-19,06:43:20.000,292,11011910,12885,0,1666161799,13147.014002769989,38.49029367000185,53617.521680640006 2022-10-19,06:43:21.000,292,11011925,13005,0,1666161800,13147.020739079999,38.497342800001206,53617.54962912 2022-10-19,06:43:22.000,292,11011915,12765,0,1666161801,13147.047684319994,38.46914628000377,53617.59155184001 2022-10-19,06:43:23.000,292,11011897,12845,0,1666161802,13147.014002769989,38.497342800001206,53617.55661624 2022-10-19,06:43:24.000,292,11011896,12525,0,1666161803,13146.987057529994,38.47619541000313,53617.54962912 2022-10-19,06:43:25.000,292,11011919,13045,0,1666161804,13146.993793839989,38.46914628000377,53617.521680640006 2022-10-19,06:43:26.000,292,11011891,12965,0,1666161805,13146.939903359998,38.49029367000185,53617.47975792 2022-10-19,06:43:27.000,292,11011899,12965,0,1666161806,13146.906221809993,38.52553931999864,53617.42386096001 2022-10-19,06:43:28.000,292,11011892,12845,0,1666161807,13146.993793839989,38.504391930000565,53617.47975792 2022-10-19,06:43:29.000,292,11011841,12965,0,1666161808,13146.980321219999,38.511441059999925,53617.43084808 2022-10-19,06:43:30.000,292,11011876,12845,0,1666161809,13147.000530149999,38.518490189999284,53617.45879656 2022-10-19,06:43:31.000,292,11011939,12925,0,1666161810,13146.953375979989,38.546686710003996,53617.36097688 2022-10-19,06:43:32.000,292,11011868,12845,0,1666161811,13146.933167049989,38.560784970002715,53617.31206704 2022-10-19,06:43:33.000,292,11011908,13005,0,1666161812,13146.933167049989,38.560784970002715,53617.27014432 2022-10-19,06:43:34.000,292,11011908,12605,0,1666161813,13147.000530149999,38.57488323000143,53617.40988672 2022-10-19,06:43:35.000,292,11011892,12805,0,1666161814,13146.966848599994,38.617178010004864,53617.40988672 2022-10-19,06:43:36.000,292,11011906,12765,0,1666161815,13146.926430739994,38.617178010004864,53617.38892536 2022-10-19,06:43:37.000,292,11011900,13085,0,1666161816,13146.973584909989,38.6453745300023,53617.38892536 2022-10-19,06:43:38.000,292,11011897,12925,0,1666161817,13147.027475389994,38.65242366000166,53617.41687384 2022-10-19,06:43:39.000,292,11011905,13005,0,1666161818,13147.000530149999,38.694718439997814,53617.38892536 2022-10-19,06:43:40.000,292,11011905,12885,0,1666161819,13147.020739079999,38.71586583000317,53617.40988672 2022-10-19,06:43:41.000,292,11011944,12885,0,1666161820,13146.980321219999,38.744062350000604,53617.367964 2022-10-19,06:43:42.000,292,11011895,12805,0,1666161821,13146.966848599994,38.77225886999804,53617.38193824 2022-10-19,06:43:43.000,292,11011898,12925,0,1666161822,13147.000530149999,38.81455365000147,53617.39591248001 2022-10-19,06:43:44.000,292,11011918,12845,0,1666161823,13147.03421169999,38.84979929999827,53617.47277080001 2022-10-19,06:43:45.000,292,11011910,12765,0,1666161824,13147.047684319994,38.84275016999891,53617.451809440005 2022-10-19,06:43:46.000,292,11011937,12925,0,1666161825,13147.000530149999,38.8920940800017,53617.40988672 2022-10-19,06:43:47.000,292,11011908,12885,0,1666161826,13146.939903359998,38.94143799000449,53617.34700264001 2022-10-19,06:43:48.000,292,11011882,13125,0,1666161827,13147.088102179994,38.93438885999785,53617.45879656 2022-10-19,06:43:49.000,292,11011894,12925,0,1666161828,13147.101574799999,38.962585380002565,53617.47277080001 2022-10-19,06:43:50.000,292,11011889,12885,0,1666161829,13147.13525634999,38.969634510001924,53617.48674504 2022-10-19,06:43:51.000,292,11011859,12685,0,1666161830,13147.081365869999,39.02602755000407,53617.47975792 2022-10-19,06:43:52.000,292,11011947,12965,0,1666161831,13147.168937899994,39.018978420004714,53617.52866776 2022-10-19,06:43:53.000,292,11011916,12845,0,1666161832,13147.23630099999,39.018978420004714,53617.5775776 2022-10-19,06:43:54.000,292,11011846,12765,0,1666161833,13147.229564689995,39.03307668000343,53617.69635864 2022-10-19,06:43:55.000,292,11011905,13085,0,1666161834,13147.24303731,39.096518849997665,53617.59155184001 2022-10-19,06:43:56.000,292,11011880,12885,0,1666161835,13147.209355759995,39.1035679800043,53617.54962912 2022-10-19,06:43:57.000,292,11011925,12605,0,1666161836,13147.249773619995,39.11061711000366,53617.59853896 2022-10-19,06:43:58.000,292,11011935,13045,0,1666161837,13147.330609339995,39.12471537000238,53617.72430712 2022-10-19,06:43:59.000,292,11011924,12925,0,1666161838,13147.37776350999,39.152911889999814,53617.74526848 2022-10-19,06:44:00.000,292,11011895,12885,0,1666161839,13147.38449982,39.16701014999853,53617.738281360005 2022-10-19,06:44:01.000,292,11011921,12965,0,1666161840,13147.371027199995,39.202255800002604,53617.72430712 2022-10-19,06:44:02.000,292,11011880,13125,0,1666161841,13147.472071849996,39.181108410004526,53617.8221268 2022-10-19,06:44:03.000,292,11011959,12885,0,1666161842,13147.499017089991,39.195206670003245,53617.87103664 2022-10-19,06:44:04.000,292,11011901,12805,0,1666161843,13147.552907569996,39.17405927999789,53617.857062400006 2022-10-19,06:44:05.000,292,11011880,12725,0,1666161844,13147.559643879991,39.21635406000132,53617.88501088 2022-10-19,06:44:06.000,292,11011879,12965,0,1666161845,13147.532698639996,39.20930493000196,53617.891998 2022-10-19,06:44:07.000,292,11011932,12845,0,1666161846,13147.600061739991,39.24455057999876,53617.891998 2022-10-19,06:44:08.000,292,11011897,12845,0,1666161847,13147.667424840001,39.23045232000004,53618.03872752 2022-10-19,06:44:09.000,292,11011955,12965,0,1666161848,13147.667424840001,39.23045232000004,53618.06667600001 2022-10-19,06:44:10.000,292,11011919,12685,0,1666161849,13147.721315319992,39.24455057999876,53618.11558584001 2022-10-19,06:44:11.000,292,11011891,13125,0,1666161850,13147.721315319992,39.26569797000411,53618.05270176 2022-10-19,06:44:12.000,292,11011916,13125,0,1666161851,13147.768469490002,39.2375014499994,53618.09462448001 2022-10-19,06:44:13.000,292,11011916,12725,0,1666161852,13147.768469490002,39.25864884000475,53618.1016116 2022-10-19,06:44:14.000,292,11011901,12725,0,1666161853,13147.869514140002,39.23045232000004,53618.192444160006 2022-10-19,06:44:15.000,292,11011863,13045,0,1666161854,13147.869514140002,39.25864884000475,53618.241354000005 2022-10-19,06:44:16.000,292,11011931,12885,0,1666161855,13147.930140930002,39.30094362000091,53618.26930248 2022-10-19,06:44:17.000,292,11011883,12885,0,1666161856,13147.909932000002,39.28684536000219,53618.22039264 2022-10-19,06:44:18.000,292,11011914,12765,0,1666161857,13147.977295099998,39.28684536000219,53618.32519944 2022-10-19,06:44:19.000,292,11011910,12845,0,1666161858,13148.024449269993,39.315041879999626,53618.339173680004 2022-10-19,06:44:20.000,292,11011894,12805,0,1666161859,13148.064867129993,39.322091009998985,53618.416032 2022-10-19,06:44:21.000,292,11011889,12965,0,1666161860,13148.037921889998,39.371434920001775,53618.40205776001 2022-10-19,06:44:22.000,292,11011906,12685,0,1666161861,13148.071603439988,39.371434920001775,53618.43699336 2022-10-19,06:44:23.000,292,11011921,12965,0,1666161862,13148.152439159989,39.40668056999857,53618.56974864001 2022-10-19,06:44:24.000,292,11011950,13085,0,1666161863,13148.199593329999,39.39963143999921,53618.54878728001 2022-10-19,06:44:25.000,292,11011918,12965,0,1666161864,13148.186120709994,39.43487709000328,53618.56974864001 2022-10-19,06:44:26.000,292,11011933,12725,0,1666161865,13148.192857019989,39.46307361000072,53618.58372288 2022-10-19,06:44:27.000,292,11011883,12685,0,1666161866,13148.27369273999,39.51241752000351,53618.72346528 2022-10-19,06:44:28.000,292,11011901,12765,0,1666161867,13148.34105584,39.50536839000415,53618.68154256 2022-10-19,06:44:29.000,292,11011946,12925,0,1666161868,13148.31411059999,39.554712299999665,53618.75141376 2022-10-19,06:44:30.000,292,11011920,12685,0,1666161869,13148.287165359994,39.547663170000305,53618.77237512 2022-10-19,06:44:31.000,292,11011929,12885,0,1666161870,13148.33431952999,39.58290882000438,53618.82128496 2022-10-19,06:44:32.000,292,11011894,13045,0,1666161871,13148.43536417999,39.604056210002454,53618.98897584 2022-10-19,06:44:33.000,292,11011945,12925,0,1666161872,13148.46230942,39.604056210002454,53619.009937200004 2022-10-19,06:44:34.000,292,11011926,12965,0,1666161873,13148.46230942,39.604056210002454,53619.05884704 2022-10-19,06:44:35.000,292,11011905,12965,0,1666161874,13148.448836799995,39.604056210002454,53619.06583416 2022-10-19,06:44:36.000,292,11011890,12805,0,1666161875,13148.45557310999,39.64635098999861,53619.02391144001 2022-10-19,06:44:37.000,292,11011896,12805,0,1666161876,13148.448836799995,39.68864577000204,53619.08679552 2022-10-19,06:44:38.000,292,11011914,12725,0,1666161877,13148.56335407,39.65340011999797,53619.21256368 2022-10-19,06:44:39.000,292,11011918,12885,0,1666161878,13148.56335407,39.70274403000076,53619.20557656 2022-10-19,06:44:40.000,292,11011905,12965,0,1666161879,13148.610508239995,39.70274403000076,53619.28942200001 2022-10-19,06:44:41.000,292,11011898,12885,0,1666161880,13148.55661775999,39.730940549998195,53619.26846064001 2022-10-19,06:44:42.000,292,11011898,13045,0,1666161881,13148.64418979,39.730940549998195,53619.40820304001 2022-10-19,06:44:43.000,292,11011933,13085,0,1666161882,13148.59703561999,39.773235330001626,53619.37326744 2022-10-19,06:44:44.000,292,11011902,12925,0,1666161883,13148.570090379995,39.723891419998836,53619.43615152001 2022-10-19,06:44:45.000,292,11011938,12805,0,1666161884,13148.55661775999,39.773235330001626,53619.47108712 2022-10-19,06:44:46.000,292,11011907,13045,0,1666161885,13148.590299309995,39.73798968000483,53619.44313864 2022-10-19,06:44:47.000,292,11011889,12885,0,1666161886,13148.55661775999,39.75208794000355,53619.513009840004 2022-10-19,06:44:48.000,292,11011928,12925,0,1666161887,13148.54314514,39.76618620000227,53619.56191968 2022-10-19,06:44:49.000,292,11011914,12725,0,1666161888,13148.56335407,39.75208794000355,53619.61082952 2022-10-19,06:44:50.000,292,11011869,12965,0,1666161889,13148.60377193,39.75208794000355,53619.680700720004 2022-10-19,06:44:51.000,292,11011882,12925,0,1666161890,13148.48251835,39.74503881000419,53619.60384240001 2022-10-19,06:44:52.000,292,11011910,12885,0,1666161891,13148.50272728,39.7943827199997,53619.701662080006 2022-10-19,06:44:53.000,292,11011900,12565,0,1666161892,13148.54314514,39.75913707000291,53619.71563632 2022-10-19,06:44:54.000,292,11011946,12845,0,1666161893,13148.49599096999,39.780284460000985,53619.72262344001 2022-10-19,06:44:55.000,292,11011863,12925,0,1666161894,13148.48251835,39.7943827199997,53619.7785204 2022-10-19,06:44:56.000,292,11011899,12845,0,1666161895,13148.41515524999,39.822579240004416,53619.799481760005 2022-10-19,06:44:57.000,292,11011888,12925,0,1666161896,13148.408418939995,39.85077576000185,53619.80646888 2022-10-19,06:44:58.000,292,11011909,12965,0,1666161897,13148.388210009995,39.829628370003775,53619.83441736 2022-10-19,06:44:59.000,292,11011934,12765,0,1666161898,13148.368001079994,39.81553010999778,53619.85537872 2022-10-19,06:45:00.000,292,11011914,12845,0,1666161899,13148.34105584,39.822579240004416,53619.89730144 2022-10-19,06:45:01.000,292,11011914,12805,0,1666161900,13148.266956429994,39.88602140999865,53619.8833272 2022-10-19,06:45:02.000,292,11011876,12725,0,1666161901,13148.213065949989,39.86487402000057,53619.89730144 2022-10-19,06:45:03.000,292,11011926,12965,0,1666161902,13148.260220119999,39.87897227999929,53619.98813400001 2022-10-19,06:45:04.000,292,11011925,12685,0,1666161903,13148.27369273999,39.87192314999993,53619.98114688001 2022-10-19,06:45:05.000,292,11011872,12965,0,1666161904,13148.246747499994,39.85782489000121,53619.96018552001 2022-10-19,06:45:06.000,292,11011934,12925,0,1666161905,13148.179384399999,39.822579240004416,53619.98114688001 2022-10-19,06:45:07.000,292,11011920,13045,0,1666161906,13148.138966539998,39.85077576000185,53620.00909536001 2022-10-19,06:45:08.000,292,11011908,12805,0,1666161907,13148.091812369988,39.84372663000249,53620.00909536001 2022-10-19,06:45:09.000,292,11011939,12885,0,1666161908,13148.091812369988,39.87897227999929,53619.97415976 2022-10-19,06:45:10.000,292,11011903,12885,0,1666161909,13147.977295099998,39.836677500003134,53619.8833272 2022-10-19,06:45:11.000,292,11011914,13005,0,1666161910,13147.990767720003,39.88602140999865,53619.967172640005 2022-10-19,06:45:12.000,292,11011934,12845,0,1666161911,13148.064867129993,39.87897227999929,53620.06499232 2022-10-19,06:45:13.000,292,11011915,12965,0,1666161912,13147.990767720003,39.90011967000464,53620.06499232 2022-10-19,06:45:14.000,292,11011890,13125,0,1666161913,13147.963822479993,39.85077576000185,53620.07197944 2022-10-19,06:45:15.000,292,11011905,12925,0,1666161914,13147.909932000002,39.91421793000336,53620.05101808 2022-10-19,06:45:16.000,292,11011930,12925,0,1666161915,13147.788678420002,39.92126706000272,53619.98813400001 2022-10-19,06:45:17.000,292,11011907,12885,0,1666161916,13147.795414729997,39.949463580000156,53619.99512112 2022-10-19,06:45:18.000,292,11011911,12925,0,1666161917,13147.754996869997,39.956512709999515,53620.00210824 2022-10-19,06:45:19.000,292,11011894,12525,0,1666161918,13147.795414729997,39.998807490002946,53620.11390216 2022-10-19,06:45:20.000,292,11011917,12925,0,1666161919,13147.768469490002,39.97766010000487,53620.162812 2022-10-19,06:45:21.000,292,11011882,12605,0,1666161920,13147.721315319992,40.0411022699991,53620.085953680005 2022-10-19,06:45:22.000,292,11011962,13085,0,1666161921,13147.694370079997,40.08339705000253,53620.05101808 2022-10-19,06:45:23.000,292,11011974,12765,0,1666161922,13147.660688529992,40.05520052999782,53620.07896656001 2022-10-19,06:45:24.000,292,11011910,12965,0,1666161923,13147.627006980001,40.09749531000125,53620.07197944 2022-10-19,06:45:25.000,292,11011929,13085,0,1666161924,13147.606798050001,40.09044618000189,53620.16979912 2022-10-19,06:45:26.000,292,11011909,12645,0,1666161925,13147.566380190001,40.09044618000189,53620.10691504001 2022-10-19,06:45:27.000,292,11011923,12645,0,1666161926,13147.499017089991,40.11159356999997,53620.0929408 2022-10-19,06:45:28.000,292,11011919,12605,0,1666161927,13147.552907569996,40.1538883500034,53620.12088928 2022-10-19,06:45:29.000,292,11011874,12925,0,1666161928,13147.499017089991,40.16093748000276,53620.16979912 2022-10-19,06:45:30.000,292,11011941,13125,0,1666161929,13147.52596233,40.14683922000404,53620.21870896 2022-10-19,06:45:31.000,292,11011937,12605,0,1666161930,13147.431653989996,40.182084870000836,53620.07197944 2022-10-19,06:45:32.000,292,11011921,12965,0,1666161931,13147.39797243999,40.175035740001476,53620.09992792 2022-10-19,06:45:33.000,292,11011911,12965,0,1666161932,13147.41818136999,40.21733052000491,53620.12787640001 2022-10-19,06:45:34.000,292,11011912,12885,0,1666161933,13147.39797243999,40.231428780003625,53620.148837759996 2022-10-19,06:45:35.000,292,11011893,12805,0,1666161934,13147.40470875,40.2525761700017,53620.16979912 2022-10-19,06:45:36.000,292,11011885,12765,0,1666161935,13147.43839029999,40.25962530000106,53620.11390216 2022-10-19,06:45:37.000,292,11011906,12725,0,1666161936,13147.350818269995,40.25962530000106,53620.09992792 2022-10-19,06:45:38.000,292,11011934,12925,0,1666161937,13147.44512661,40.26667443000042,53620.21870896 2022-10-19,06:45:39.000,292,11011941,12845,0,1666161938,13147.36429089,40.2878218199985,53620.12787640001 2022-10-19,06:45:40.000,292,11011878,12885,0,1666161939,13147.41818136999,40.30192008000449,53620.204734720006 2022-10-19,06:45:41.000,292,11011914,13005,0,1666161940,13147.32387303,40.34421486000065,53620.17678624001 2022-10-19,06:45:42.000,292,11011936,12925,0,1666161941,13147.31713671999,40.35126399000001,53620.14185064 2022-10-19,06:45:43.000,292,11011903,12765,0,1666161942,13147.34408196,40.358313119999366,53620.2676188 2022-10-19,06:45:44.000,292,11011874,12965,0,1666161943,13147.411445059995,40.414706160001515,53620.23967032 2022-10-19,06:45:45.000,292,11011889,12685,0,1666161944,13147.371027199995,40.44995180999831,53620.21172184 2022-10-19,06:45:46.000,292,11011934,12925,0,1666161945,13147.39797243999,40.464050070004305,53620.183773360004 2022-10-19,06:45:47.000,292,11011940,12765,0,1666161946,13147.40470875,40.49224659000174,53620.2326832 2022-10-19,06:45:48.000,292,11011882,12925,0,1666161947,13147.43839029999,40.52749223999854,53620.27460592001 2022-10-19,06:45:49.000,292,11011903,12925,0,1666161948,13147.32387303,40.57683615000133,53620.162812 2022-10-19,06:45:50.000,292,11011930,12965,0,1666161949,13147.3036641,40.57683615000133,53620.19774760001 2022-10-19,06:45:51.000,292,11011903,12845,0,1666161950,13147.40470875,40.597983539999404,53620.26063168 2022-10-19,06:45:52.000,292,11011909,12845,0,1666161951,13147.499017089991,40.62618006000412,53620.34447712001 2022-10-19,06:45:53.000,292,11011896,12925,0,1666161952,13147.499017089991,40.66142571000091,53620.37941272 2022-10-19,06:45:54.000,292,11011936,12685,0,1666161953,13147.5057534,40.647327450002194,53620.32351576001 2022-10-19,06:45:55.000,292,11011935,13005,0,1666161954,13147.48554447,40.72486788000242,53620.37941272 2022-10-19,06:45:56.000,292,11011903,12925,0,1666161955,13147.43839029999,40.7460152700005,53620.351464240004 2022-10-19,06:45:57.000,292,11011933,12925,0,1666161956,13147.48554447,40.78126092000457,53620.37941272 2022-10-19,06:45:58.000,292,11011870,12845,0,1666161957,13147.539434949991,40.78831005000393,53620.40037408 2022-10-19,06:45:59.000,292,11011929,12925,0,1666161958,13147.54617126,40.830604830000084,53620.470245280005 2022-10-19,06:46:00.000,292,11011910,12925,0,1666161959,13147.54617126,40.85175221999816,53620.46325816001 2022-10-19,06:46:01.000,292,11011936,12805,0,1666161960,13147.552907569996,40.865850480004156,53620.43530968 2022-10-19,06:46:02.000,292,11011908,12925,0,1666161961,13147.606798050001,40.95044004000374,53620.45627104 2022-10-19,06:46:03.000,292,11011936,12805,0,1666161962,13147.579852809991,40.9574891700031,53620.484219519996 2022-10-19,06:46:04.000,292,11011915,13125,0,1666161963,13147.633743289996,41.02798047000397,53620.519155120004 2022-10-19,06:46:05.000,292,11011893,12845,0,1666161964,13147.633743289996,41.01388220999797,53620.57505208 2022-10-19,06:46:06.000,292,11011926,12885,0,1666161965,13147.600061739991,41.056176990001404,53620.53312936001 2022-10-19,06:46:07.000,292,11011907,12845,0,1666161966,13147.680897459992,41.08437350999884,53620.58203920001 2022-10-19,06:46:08.000,292,11011937,12965,0,1666161967,13147.707842700001,41.14781568000035,53620.60998768001 2022-10-19,06:46:09.000,292,11011922,13045,0,1666161968,13147.701106389992,41.16191393999907,53620.67287176 2022-10-19,06:46:10.000,292,11011946,12965,0,1666161969,13147.741524249992,41.225356110000575,53620.651910399996 2022-10-19,06:46:11.000,292,11011909,12925,0,1666161970,13147.701106389992,41.26060176000465,53620.57505208 2022-10-19,06:46:12.000,292,11011943,12925,0,1666161971,13147.768469490002,41.288798280002084,53620.64492328 2022-10-19,06:46:13.000,292,11011921,13085,0,1666161972,13147.788678420002,41.31699479999952,53620.7217816 2022-10-19,06:46:14.000,292,11011950,12645,0,1666161973,13147.788678420002,41.37338784000167,53620.77069144 2022-10-19,06:46:15.000,292,11011871,12925,0,1666161974,13147.822359969992,41.401584359999106,53620.79863992001 2022-10-19,06:46:16.000,292,11011909,12925,0,1666161975,13147.775205799997,41.450928270001896,53620.77767856001 2022-10-19,06:46:17.000,292,11011936,12685,0,1666161976,13147.849305210002,41.55666521999956,53620.861524 2022-10-19,06:46:18.000,292,11011919,12805,0,1666161977,13147.943613549993,41.55666521999956,53620.88947248 2022-10-19,06:46:19.000,292,11011935,12925,0,1666161978,13147.916668309997,41.61305826000171,53620.91043384 2022-10-19,06:46:20.000,292,11011933,12685,0,1666161979,13147.984031409993,41.65535303999786,53620.90344672 2022-10-19,06:46:21.000,292,11011904,12925,0,1666161980,13147.930140930002,41.683549560002575,53620.924408080005 2022-10-19,06:46:22.000,292,11011918,13045,0,1666161981,13147.957086169998,41.72584433999873,53620.99427928001 2022-10-19,06:46:23.000,292,11011918,12965,0,1666161982,13148.058130819998,41.739942600004724,53621.08511184001 2022-10-19,06:46:24.000,292,11011929,12965,0,1666161983,13148.098548679998,41.810433899998316,53621.08511184001 2022-10-19,06:46:25.000,292,11011886,13005,0,1666161984,13148.159175469998,41.83863042000303,53621.12703456 2022-10-19,06:46:26.000,292,11011918,12925,0,1666161985,13148.152439159989,41.88797432999854,53621.08511184001 2022-10-19,06:46:27.000,292,11011951,12725,0,1666161986,13148.138966539998,41.916170850003255,53621.14799592 2022-10-19,06:46:28.000,292,11011924,12965,0,1666161987,13148.240011189999,41.93026911000197,53621.19690576 2022-10-19,06:46:29.000,292,11011904,12925,0,1666161988,13148.280429049999,42.02895693000028,53621.23184136001 2022-10-19,06:46:30.000,292,11011874,13125,0,1666161989,13148.307374289994,42.043055189998995,53621.28075120001 2022-10-19,06:46:31.000,292,11011928,12805,0,1666161990,13148.327583219994,42.036006059999636,53621.23184136001 2022-10-19,06:46:32.000,292,11011862,12965,0,1666161991,13148.36126477,42.07125171000371,53621.3156868 2022-10-19,06:46:33.000,292,11011949,12805,0,1666161992,13148.47578203999,42.1064973600005,53621.427480720005 2022-10-19,06:46:34.000,292,11011940,13045,0,1666161993,13148.469045729995,42.12059561999922,53621.43446784 2022-10-19,06:46:35.000,292,11011940,12885,0,1666161994,13148.489254659995,42.141743010004575,53621.427480720005 2022-10-19,06:46:36.000,292,11011906,12885,0,1666161995,13148.529672519995,42.19813604999945,53621.39953224001 2022-10-19,06:46:37.000,292,11011885,12805,0,1666161996,13148.51619989999,42.212234309998166,53621.44844208001 2022-10-19,06:46:38.000,292,11011903,12925,0,1666161997,13148.590299309995,42.23338170000352,53621.525300400004 2022-10-19,06:46:39.000,292,11011940,12925,0,1666161998,13148.630717169995,42.28977473999839,53621.58818448001 2022-10-19,06:46:40.000,292,11011906,12965,0,1666161999,13148.61724454999,42.33206952000182,53621.60914584 2022-10-19,06:46:41.000,292,11011894,12805,0,1666162000,13148.64418979,42.33911865000118,53621.68600416001 2022-10-19,06:46:42.000,292,11011896,12805,0,1666162001,13148.69808026999,42.36026603999926,53621.72792688 2022-10-19,06:46:43.000,292,11011926,12885,0,1666162002,13148.69808026999,42.38846256000397,53621.73491400001 2022-10-19,06:46:44.000,292,11011917,12685,0,1666162003,13148.68460765,42.41665908000141,53621.75587536001 2022-10-19,06:46:45.000,292,11011898,12885,0,1666162004,13148.778915989991,42.4660029900042,53621.79081096 2022-10-19,06:46:46.000,292,11011913,12925,0,1666162005,13148.64418979,42.501248640000995,53621.74888824 2022-10-19,06:46:47.000,292,11011919,12965,0,1666162006,13148.68460765,42.508297770000354,53621.79081096 2022-10-19,06:46:48.000,292,11011949,12845,0,1666162007,13148.751970749996,42.52239602999907,53621.96548896 2022-10-19,06:46:49.000,292,11011894,12885,0,1666162008,13148.731761819996,42.543543420004426,53621.91657912 2022-10-19,06:46:50.000,292,11011911,13045,0,1666162009,13148.711552889996,42.557641680003144,53621.93754048 2022-10-19,06:46:51.000,292,11011915,12925,0,1666162010,13148.60377193,42.62108385000465,53621.85369504001 2022-10-19,06:46:52.000,292,11011951,12805,0,1666162011,13148.67787133999,42.63518211000337,53621.91657912 2022-10-19,06:46:53.000,292,11011951,12605,0,1666162012,13148.691343959996,42.64223124000273,53621.98645032 2022-10-19,06:46:54.000,292,11011910,12845,0,1666162013,13148.65766240999,42.64928037000209,53621.97247608001 2022-10-19,06:46:55.000,292,11011919,12965,0,1666162014,13148.630717169995,42.670427760000166,53622.0143988 2022-10-19,06:46:56.000,292,11011896,12885,0,1666162015,13148.610508239995,42.733869930001674,53622.049334400006 2022-10-19,06:46:57.000,292,11011900,12885,0,1666162016,13148.610508239995,42.74091906000103,53622.04234728001 2022-10-19,06:46:58.000,292,11011930,12885,0,1666162017,13148.610508239995,42.74091906000103,53622.07728288 2022-10-19,06:46:59.000,292,11011969,12965,0,1666162018,13148.56335407,42.733869930001674,53622.12619272 2022-10-19,06:47:00.000,292,11011917,13365,0,1666162019,13148.56335407,42.76911557999847,53622.06330864 2022-10-19,06:47:01.000,292,11011892,12685,0,1666162020,13148.51619989999,42.79026297000382,53622.10523136 2022-10-19,06:47:02.000,292,11011898,12925,0,1666162021,13148.448836799995,42.80436123000254,53622.09125712001 2022-10-19,06:47:03.000,292,11011939,12525,0,1666162022,13148.48251835,42.82550862000062,53622.1541412 2022-10-19,06:47:04.000,292,11011910,12845,0,1666162023,13148.48251835,42.87485253000341,53622.1541412 2022-10-19,06:47:05.000,292,11011873,13045,0,1666162024,13148.42189156,42.86780340000405,53622.13317984 2022-10-19,06:47:06.000,292,11011918,12965,0,1666162025,13148.42189156,42.917147309999564,53622.147154080005 2022-10-19,06:47:07.000,292,11011909,12885,0,1666162026,13148.35452845999,42.92419643999892,53622.18208968 2022-10-19,06:47:08.000,292,11011913,12565,0,1666162027,13148.347792149994,42.93124556999828,53622.17510256 2022-10-19,06:47:09.000,292,11011928,12925,0,1666162028,13148.287165359994,42.93829470000492,53622.147154080005 2022-10-19,06:47:10.000,292,11011936,12765,0,1666162029,13148.260220119999,42.98058948000107,53622.11920560001 2022-10-19,06:47:11.000,292,11011914,12925,0,1666162030,13148.25348380999,42.966491220002354,53622.17510256 2022-10-19,06:47:12.000,292,11011880,12925,0,1666162031,13148.27369273999,42.98058948000107,53622.265935120005 2022-10-19,06:47:13.000,292,11011870,12885,0,1666162032,13148.199593329999,43.00878599999851,53622.25196088 2022-10-19,06:47:14.000,292,11011925,12805,0,1666162033,13148.213065949989,43.00878599999851,53622.25894800001 2022-10-19,06:47:15.000,292,11011917,12965,0,1666162034,13148.138966539998,43.02993339000386,53622.23099952 2022-10-19,06:47:16.000,292,11011891,12885,0,1666162035,13148.051394509988,43.0581299100013,53622.147154080005 2022-10-19,06:47:17.000,292,11011889,13045,0,1666162036,13148.078339749998,43.06517904000066,53622.25196088 2022-10-19,06:47:18.000,292,11011915,12765,0,1666162037,13148.071603439988,43.086326429998735,53622.18907680001 2022-10-19,06:47:19.000,292,11011908,12805,0,1666162038,13148.085076059993,43.10042469000473,53622.2240124 2022-10-19,06:47:20.000,292,11011945,12725,0,1666162039,13148.017712959998,43.128621210002166,53622.196063920004 2022-10-19,06:47:21.000,292,11011912,12805,0,1666162040,13147.990767720003,43.16386685999896,53622.23798664001 2022-10-19,06:47:22.000,292,11011897,12885,0,1666162041,13148.004240339993,43.19911251000303,53622.23798664001 2022-10-19,06:47:23.000,292,11011892,12805,0,1666162042,13147.930140930002,43.185014250004315,53622.17510256 2022-10-19,06:47:24.000,292,11011924,12765,0,1666162043,13147.930140930002,43.192063380003674,53622.18208968 2022-10-19,06:47:25.000,292,11011906,12725,0,1666162044,13147.876250449997,43.17796511999768,53622.161128319996 2022-10-19,06:47:26.000,292,11011926,12885,0,1666162045,13147.842568899992,43.192063380003674,53622.196063920004 2022-10-19,06:47:27.000,292,11011910,13045,0,1666162046,13147.781942109992,43.20616164000239,53622.196063920004 2022-10-19,06:47:28.000,292,11011906,12965,0,1666162047,13147.849305210002,43.26255468000454,53622.23099952 2022-10-19,06:47:29.000,292,11011934,12925,0,1666162048,13147.815623659997,43.2696038100039,53622.217025280006 2022-10-19,06:47:30.000,292,11011903,12965,0,1666162049,13147.781942109992,43.28370207000262,53622.24497376 2022-10-19,06:47:31.000,292,11011946,12925,0,1666162050,13147.701106389992,43.28370207000262,53622.161128319996 2022-10-19,06:47:32.000,292,11011953,12765,0,1666162051,13147.714579009997,43.29075120000198,53622.18907680001 2022-10-19,06:47:33.000,292,11011890,12765,0,1666162052,13147.714579009997,43.29780033000134,53622.20305104 2022-10-19,06:47:34.000,292,11011856,12725,0,1666162053,13147.667424840001,43.304849460000696,53622.23798664001 2022-10-19,06:47:35.000,292,11011901,12965,0,1666162054,13147.647215910001,43.32599684999877,53622.24497376 2022-10-19,06:47:36.000,292,11011917,12885,0,1666162055,13147.593325429996,43.318947719999414,53622.27292224 2022-10-19,06:47:37.000,292,11011895,12845,0,1666162056,13147.559643879991,43.33304597999813,53622.20305104 2022-10-19,06:47:38.000,292,11011906,12925,0,1666162057,13147.593325429996,43.354193370003486,53622.27292224 2022-10-19,06:47:39.000,292,11011935,12725,0,1666162058,13147.532698639996,43.38238989000092,53622.265935120005 2022-10-19,06:47:40.000,292,11011886,12885,0,1666162059,13147.512489709996,43.39648814999964,53622.21003816001 2022-10-19,06:47:41.000,292,11011893,13045,0,1666162060,13147.47880815999,43.43173380000371,53622.14016696001 2022-10-19,06:47:42.000,292,11011914,12925,0,1666162061,13147.42491768,43.403537279999,53622.18208968 2022-10-19,06:47:43.000,292,11011890,13165,0,1666162062,13147.431653989996,43.403537279999,53622.23099952 2022-10-19,06:47:44.000,292,11011890,12645,0,1666162063,13147.39797243999,43.41058640999836,53622.265935120005 2022-10-19,06:47:45.000,292,11011917,13005,0,1666162064,13147.37776350999,43.403537279999,53622.217025280006 2022-10-19,06:47:46.000,292,11011895,12685,0,1666162065,13147.290191479995,43.37534076000156,53622.16811544001 2022-10-19,06:47:47.000,292,11011914,12725,0,1666162066,13147.28345517,43.39648814999964,53622.23099952 2022-10-19,06:47:48.000,292,11011910,12885,0,1666162067,13147.27671885999,43.38238989000092,53622.16811544001 2022-10-19,06:47:49.000,292,11011897,12765,0,1666162068,13147.18241052,43.41763553999772,53622.1541412 2022-10-19,06:47:50.000,292,11011878,12765,0,1666162069,13147.13525634999,43.39648814999964,53622.11221848 2022-10-19,06:47:51.000,292,11011890,12645,0,1666162070,13147.067893249994,43.368291630002204,53622.12619272 2022-10-19,06:47:52.000,292,11011924,12965,0,1666162071,13147.014002769989,43.38238989000092,53622.10523136 2022-10-19,06:47:53.000,292,11011911,12805,0,1666162072,13147.05442062999,43.37534076000156,53622.1541412 2022-10-19,06:47:54.000,292,11011884,12965,0,1666162073,13147.040948009999,43.38238989000092,53622.16811544001 2022-10-19,06:47:55.000,292,11011914,12765,0,1666162074,13146.980321219999,43.403537279999,53622.08427 2022-10-19,06:47:56.000,292,11011913,12765,0,1666162075,13146.892749189989,43.38238989000092,53622.06330864 2022-10-19,06:47:57.000,292,11011901,12965,0,1666162076,13146.845595019993,43.38238989000092,53622.05632152 2022-10-19,06:47:58.000,292,11011922,12925,0,1666162077,13146.879276569998,43.403537279999,53622.12619272 2022-10-19,06:47:59.000,292,11011991,13045,0,1666162078,13146.859067639998,43.42468467000435,53622.07728288 2022-10-19,06:48:00.000,292,11011884,12885,0,1666162079,13146.852331329988,43.41763553999772,53622.06330864 2022-10-19,06:48:01.000,292,11011900,13005,0,1666162080,13146.798440849998,43.41058640999836,53622.00741168 2022-10-19,06:48:02.000,292,11011942,12965,0,1666162081,13146.818649779998,43.38238989000092,53622.0143988 2022-10-19,06:48:03.000,292,11011919,12965,0,1666162082,13146.737814059998,43.41058640999836,53621.97247608001 2022-10-19,06:48:04.000,292,11011910,12765,0,1666162083,13146.751286680003,43.403537279999,53622.00042456001 2022-10-19,06:48:05.000,292,11011889,13205,0,1666162084,13146.710868820002,43.43173380000371,53621.97247608001 2022-10-19,06:48:06.000,292,11011919,12605,0,1666162085,13146.616560479997,43.403537279999,53621.95151472001 2022-10-19,06:48:07.000,292,11011912,12805,0,1666162086,13146.623296789992,43.45288119000179,53621.93754048 2022-10-19,06:48:08.000,292,11011891,12885,0,1666162087,13146.731077750002,43.43878293000307,53622.04234728001 2022-10-19,06:48:09.000,292,11011949,12845,0,1666162088,13146.690659890002,43.44583206000243,53622.0143988 2022-10-19,06:48:10.000,292,11011897,12765,0,1666162089,13146.630033100002,43.43878293000307,53622.0143988 2022-10-19,06:48:11.000,292,11011906,12725,0,1666162090,13146.562669999992,43.47402857999987,53621.88863064 2022-10-19,06:48:12.000,292,11011919,12965,0,1666162091,13146.562669999992,43.48107770999923,53621.92356624001 2022-10-19,06:48:13.000,292,11011938,12765,0,1666162092,13146.549197380002,43.50927423000394,53621.92356624001 2022-10-19,06:48:14.000,292,11011902,12805,0,1666162093,13146.502043209992,43.5163233600033,53621.97247608001 2022-10-19,06:48:15.000,292,11011914,12725,0,1666162094,13146.468361660001,43.55861813999945,53621.90260488001 2022-10-19,06:48:16.000,292,11011873,13085,0,1666162095,13146.454889039996,43.56566726999881,53621.8397208 2022-10-19,06:48:17.000,292,11011903,12965,0,1666162096,13146.427943800001,43.62206031000096,53621.825746559996 2022-10-19,06:48:18.000,292,11011914,12765,0,1666162097,13146.441416419992,43.62206031000096,53621.909592 2022-10-19,06:48:19.000,292,11011918,12965,0,1666162098,13146.387525940001,43.65730595999776,53621.8397208 2022-10-19,06:48:20.000,292,11011939,12885,0,1666162099,13146.360580699991,43.67845335000311,53621.81875944 2022-10-19,06:48:21.000,292,11011885,12805,0,1666162100,13146.340371769991,43.73484638999798,53621.84670792 2022-10-19,06:48:22.000,292,11011924,12765,0,1666162101,13146.320162839991,43.763042910002696,53621.78382384001 2022-10-19,06:48:23.000,292,11011937,12685,0,1666162102,13146.279744979991,43.80533768999885,53621.825746559996 2022-10-19,06:48:24.000,292,11011889,12965,0,1666162103,13146.34710808,43.80533768999885,53621.90260488001 2022-10-19,06:48:25.000,292,11011908,12805,0,1666162104,13146.30669022,43.84058334000292,53621.86766928 2022-10-19,06:48:26.000,292,11011884,12605,0,1666162105,13146.30669022,43.84058334000292,53621.811772320005 2022-10-19,06:48:27.000,292,11011963,13005,0,1666162106,13146.252799739996,43.896976379997795,53621.84670792 2022-10-19,06:48:28.000,292,11011932,13125,0,1666162107,13146.279744979991,43.889927249998436,53621.86766928 2022-10-19,06:48:29.000,292,11011918,12805,0,1666162108,13146.28648129,43.939271160001226,53621.84670792 2022-10-19,06:48:30.000,292,11011966,12845,0,1666162109,13146.25953604999,43.946320290000585,53621.79779808 2022-10-19,06:48:31.000,292,11011915,12685,0,1666162110,13146.19890925999,43.98156594000466,53621.825746559996 2022-10-19,06:48:32.000,292,11011874,12805,0,1666162111,13146.30669022,43.988615070004016,53621.860682160004 2022-10-19,06:48:33.000,292,11011948,12885,0,1666162112,13146.28648129,44.02386072000081,53621.86766928 2022-10-19,06:48:34.000,292,11011912,12925,0,1666162113,13146.28648129,44.002713330002734,53621.86766928 2022-10-19,06:48:35.000,292,11011919,12965,0,1666162114,13146.32689915,44.03090985000017,53621.860682160004 2022-10-19,06:48:36.000,292,11011908,12725,0,1666162115,13146.23932711999,44.09435202000168,53621.7698496 2022-10-19,06:48:37.000,292,11011916,12805,0,1666162116,13146.340371769991,44.129597669998475,53621.860682160004 2022-10-19,06:48:38.000,292,11011925,12885,0,1666162117,13146.434680109996,44.08730289000232,53621.993437439996 2022-10-19,06:48:39.000,292,11011919,12605,0,1666162118,13146.367317010001,44.14369593000447,53621.93754048 2022-10-19,06:48:40.000,292,11011863,13085,0,1666162119,13146.367317010001,44.171892450001906,53621.90260488001 2022-10-19,06:48:41.000,292,11011887,12805,0,1666162120,13146.380789629991,44.20008896999934,53621.9445276 2022-10-19,06:48:42.000,292,11011900,12805,0,1666162121,13146.380789629991,44.171892450001906,53621.993437439996 2022-10-19,06:48:43.000,292,11011928,12805,0,1666162122,13146.340371769991,44.25648201000149,53621.930553360005 2022-10-19,06:48:44.000,292,11011927,12605,0,1666162123,13146.380789629991,44.27058027000021,53622.00741168 2022-10-19,06:48:45.000,292,11011904,12765,0,1666162124,13146.353844389996,44.28467852999893,53622.02138592001 2022-10-19,06:48:46.000,292,11011910,12805,0,1666162125,13146.333635459996,44.30582592000428,53622.00042456001 2022-10-19,06:48:47.000,292,11011907,13005,0,1666162126,13146.387525940001,44.319924180003,53622.04234728001 2022-10-19,06:48:48.000,292,11011937,12805,0,1666162127,13146.461625349992,44.32697331000236,53622.08427 2022-10-19,06:48:49.000,292,11011882,12525,0,1666162128,13146.475097969997,44.37631721999787,53622.16811544001 2022-10-19,06:48:50.000,292,11011912,12965,0,1666162129,13146.481834279992,44.39041548000387,53622.13317984 2022-10-19,06:48:51.000,292,11011922,12845,0,1666162130,13146.421207489992,44.411562870001944,53622.03536016 2022-10-19,06:48:52.000,292,11011896,12965,0,1666162131,13146.468361660001,44.46795591000409,53622.161128319996 2022-10-19,06:48:53.000,292,11011947,12965,0,1666162132,13146.448152730001,44.46795591000409,53622.098244240005 2022-10-19,06:48:54.000,292,11011886,12805,0,1666162133,13146.454889039996,44.48205417000281,53622.12619272 2022-10-19,06:48:55.000,292,11011937,12965,0,1666162134,13146.542461069992,44.524348949998966,53622.20305104 2022-10-19,06:48:56.000,292,11011915,12965,0,1666162135,13146.582878929992,44.538447209997685,53622.196063920004 2022-10-19,06:48:57.000,292,11011918,13085,0,1666162136,13146.670450960002,44.573692860001756,53622.30785784001 2022-10-19,06:48:58.000,292,11011928,12685,0,1666162137,13146.690659890002,44.55254547000368,53622.32183208 2022-10-19,06:48:59.000,292,11011898,13005,0,1666162138,13146.690659890002,44.55959460000304,53622.32183208 2022-10-19,06:49:00.000,292,11011923,13125,0,1666162139,13146.690659890002,44.573692860001756,53622.2938836 2022-10-19,06:49:01.000,292,11011896,13005,0,1666162140,13146.683923579993,44.60188937999919,53622.32183208 2022-10-19,06:49:02.000,292,11011941,12925,0,1666162141,13146.784968229993,44.623036770004546,53622.433626000005 2022-10-19,06:49:03.000,292,11011939,12725,0,1666162142,13146.805177159993,44.67238068000006,53622.41965176 2022-10-19,06:49:04.000,292,11011934,12845,0,1666162143,13146.845595019993,44.644184160002624,53622.47554872001 2022-10-19,06:49:05.000,292,11011936,12805,0,1666162144,13146.838858709998,44.70057720000477,53622.51048432 2022-10-19,06:49:06.000,292,11011950,12885,0,1666162145,13146.818649779998,44.71467546000349,53622.482535840005 2022-10-19,06:49:07.000,292,11011901,12925,0,1666162146,13146.886012879993,44.73582285000157,53622.54541992001 2022-10-19,06:49:08.000,292,11011906,12885,0,1666162147,13146.933167049989,44.764019369999005,53622.50349720001 2022-10-19,06:49:09.000,292,11011954,12885,0,1666162148,13146.919694429998,44.813363280001795,53622.531445680004 2022-10-19,06:49:10.000,292,11011923,12765,0,1666162149,13146.933167049989,44.84155979999923,53622.54541992001 2022-10-19,06:49:11.000,292,11011943,12885,0,1666162150,13146.953375979989,44.89090371000202,53622.580355520004 2022-10-19,06:49:12.000,292,11011923,12845,0,1666162151,13147.07462955999,44.85565805999795,53622.68516232 2022-10-19,06:49:13.000,292,11011930,12765,0,1666162152,13147.148728969994,44.90500197000074,53622.77599488 2022-10-19,06:49:14.000,292,11011941,12925,0,1666162153,13147.101574799999,44.89795284000138,53622.70612368 2022-10-19,06:49:15.000,292,11011917,12765,0,1666162154,13147.088102179994,44.94729675000417,53622.77599488 2022-10-19,06:49:16.000,292,11011897,12965,0,1666162155,13147.09483848999,44.982542400000966,53622.73407216 2022-10-19,06:49:17.000,292,11011903,12685,0,1666162156,13147.128520039994,45.003689789999044,53622.82490472 2022-10-19,06:49:18.000,292,11011912,12925,0,1666162157,13147.189146829995,45.01778804999776,53622.866827440004 2022-10-19,06:49:19.000,292,11011902,12845,0,1666162158,13147.24303731,45.06713196000055,53622.87381456 2022-10-19,06:49:20.000,292,11011914,12685,0,1666162159,13147.32387303,45.08827934999863,53622.96464712 2022-10-19,06:49:21.000,292,11011918,12965,0,1666162160,13147.269982549995,45.11647587000334,53623.04150544 2022-10-19,06:49:22.000,292,11011919,12965,0,1666162161,13147.269982549995,45.1235250000027,53622.9925956 2022-10-19,06:49:23.000,292,11011911,12965,0,1666162162,13147.34408196,45.13762326000142,53623.055479680006 2022-10-19,06:49:24.000,292,11011937,12885,0,1666162163,13147.431653989996,45.17991804000485,53623.11836376 2022-10-19,06:49:25.000,292,11011890,12725,0,1666162164,13147.42491768,45.19401630000357,53623.16028648 2022-10-19,06:49:26.000,292,11011910,12805,0,1666162165,13147.39797243999,45.264507600004436,53623.16028648 2022-10-19,06:49:27.000,292,11011915,12965,0,1666162166,13147.411445059995,45.271556730003795,53623.11836376 2022-10-19,06:49:28.000,292,11011943,13045,0,1666162167,13147.499017089991,45.278605860003154,53623.251119040004 2022-10-19,06:49:29.000,292,11011915,12965,0,1666162168,13147.499017089991,45.229261950000364,53623.32797736 2022-10-19,06:49:30.000,292,11011952,13325,0,1666162169,13147.52596233,45.29975325000123,53623.307016 2022-10-19,06:49:31.000,292,11011977,12685,0,1666162170,13147.472071849996,45.3702445500021,53623.36291296001 2022-10-19,06:49:32.000,292,11011946,12845,0,1666162171,13147.44512661,45.34909716000402,53623.29304176001 2022-10-19,06:49:33.000,292,11011867,12965,0,1666162172,13147.492280779996,45.398441069999535,53623.38387432001 2022-10-19,06:49:34.000,292,11011898,12725,0,1666162173,13147.532698639996,45.391391940000176,53623.47470688 2022-10-19,06:49:35.000,292,11011889,12805,0,1666162174,13147.54617126,45.398441069999535,53623.488681120005 2022-10-19,06:49:36.000,292,11011918,12965,0,1666162175,13147.512489709996,45.41253932999825,53623.53060384001 2022-10-19,06:49:37.000,292,11011855,12765,0,1666162176,13147.47880815999,45.454834110001684,53623.53060384001 2022-10-19,06:49:38.000,292,11011928,12885,0,1666162177,13147.566380190001,45.4689323700004,53623.59348792 2022-10-19,06:49:39.000,292,11011973,12885,0,1666162178,13147.52596233,45.49712888999784,53623.62842352001 2022-10-19,06:49:40.000,292,11011947,12845,0,1666162179,13147.532698639996,45.567620189998706,53623.68432048 2022-10-19,06:49:41.000,292,11011924,12805,0,1666162180,13147.451862919996,45.55352192999999,53623.63541064 2022-10-19,06:49:42.000,292,11011928,13085,0,1666162181,13147.472071849996,45.55352192999999,53623.67733336001 2022-10-19,06:49:43.000,292,11011896,12685,0,1666162182,13147.512489709996,45.5817184500047,53623.73323032 2022-10-19,06:49:44.000,292,11011907,12765,0,1666162183,13147.5057534,45.60286584000278,53623.81008864 2022-10-19,06:49:45.000,292,11011933,12925,0,1666162184,13147.47880815999,45.631062360000215,53623.81707576001 2022-10-19,06:49:46.000,292,11011906,12925,0,1666162185,13147.451862919996,45.65925887999765,53623.7611788 2022-10-19,06:49:47.000,292,11011960,12885,0,1666162186,13147.451862919996,45.680406270003004,53623.84502424001 2022-10-19,06:49:48.000,292,11011924,12885,0,1666162187,13147.451862919996,45.7156519199998,53623.824062880005 2022-10-19,06:49:49.000,292,11011940,12805,0,1666162188,13147.41818136999,45.74384844000451,53623.85899848 2022-10-19,06:49:50.000,292,11011924,12925,0,1666162189,13147.38449982,45.74384844000451,53623.83105 2022-10-19,06:49:51.000,292,11011927,12965,0,1666162190,13147.350818269995,45.77204496000195,53623.84502424001 2022-10-19,06:49:52.000,292,11011896,12965,0,1666162191,13147.391236129995,45.77204496000195,53623.942843920006 2022-10-19,06:49:53.000,292,11011945,12885,0,1666162192,13147.32387303,45.82138887000474,53623.9707924 2022-10-19,06:49:54.000,292,11011968,12845,0,1666162193,13147.350818269995,45.8284380000041,53623.942843920006 2022-10-19,06:49:55.000,292,11011926,12765,0,1666162194,13147.21609206999,45.856634520001535,53623.90790832 2022-10-19,06:49:56.000,292,11011959,12805,0,1666162195,13147.25650992999,45.87778190999961,53623.94983104 2022-10-19,06:49:57.000,292,11011941,12725,0,1666162196,13147.25650992999,45.89892929999769,53623.98476664001 2022-10-19,06:49:58.000,292,11011908,12725,0,1666162197,13147.31713671999,45.9271258200024,53624.06861208 2022-10-19,06:49:59.000,292,11011977,13125,0,1666162198,13147.28345517,45.94827321000048,53624.061624960006 2022-10-19,06:50:00.000,292,11011926,12885,0,1666162199,13147.249773619995,45.99761712000327,53624.06861208 2022-10-19,06:50:01.000,292,11011960,13085,0,1666162200,13147.15546527999,46.00466625000263,53624.040663600004 2022-10-19,06:50:02.000,292,11011939,12765,0,1666162201,13147.189146829995,46.025813640000706,53624.08258632001 2022-10-19,06:50:03.000,292,11011938,12925,0,1666162202,13147.14199266,46.06810842000414,53624.110534800006 2022-10-19,06:50:04.000,292,11011929,12965,0,1666162203,13147.14199266,46.09630494000157,53624.12450904 2022-10-19,06:50:05.000,292,11011895,12685,0,1666162204,13147.148728969994,46.15269798000372,53624.18739312 2022-10-19,06:50:06.000,292,11011898,12925,0,1666162205,13147.05442062999,46.15974711000308,53624.11752192 2022-10-19,06:50:07.000,292,11011919,12965,0,1666162206,13147.03421169999,46.18089450000116,53624.13848328 2022-10-19,06:50:08.000,292,11011931,12925,0,1666162207,13147.081365869999,46.202041889999236,53624.22232872001 2022-10-19,06:50:09.000,292,11011878,12845,0,1666162208,13147.088102179994,46.216140149997955,53624.2153416 2022-10-19,06:50:10.000,292,11011927,12925,0,1666162209,13147.040948009999,46.23023841000395,53624.2153416 2022-10-19,06:50:11.000,292,11011965,12925,0,1666162210,13146.980321219999,46.23728754000331,53624.15245752001 2022-10-19,06:50:12.000,292,11011920,13045,0,1666162211,13146.966848599994,46.23728754000331,53624.208354480004 2022-10-19,06:50:13.000,292,11011895,12645,0,1666162212,13146.966848599994,46.27958231999946,53624.2153416 2022-10-19,06:50:14.000,292,11011887,12925,0,1666162213,13146.939903359998,46.321877100002894,53624.29219992 2022-10-19,06:50:15.000,292,11011922,12845,0,1666162214,13146.953375979989,46.300729710004816,53624.257264320004 2022-10-19,06:50:16.000,292,11011895,13085,0,1666162215,13146.933167049989,46.321877100002894,53624.25027720001 2022-10-19,06:50:17.000,292,11011912,12845,0,1666162216,13146.879276569998,46.3853192700044,53624.2852128 2022-10-19,06:50:18.000,292,11011901,12965,0,1666162217,13146.933167049989,46.36417187999905,53624.29219992 2022-10-19,06:50:19.000,292,11011943,13045,0,1666162218,13146.886012879993,46.3853192700044,53624.278225680006 2022-10-19,06:50:20.000,292,11011941,12845,0,1666162219,13146.852331329988,46.39236840000376,53624.2852128 2022-10-19,06:50:21.000,292,11011900,13005,0,1666162220,13146.805177159993,46.441712309999275,53624.229315840006 2022-10-19,06:50:22.000,292,11011938,12885,0,1666162221,13146.818649779998,46.448761439998634,53624.25027720001 2022-10-19,06:50:23.000,292,11011918,12965,0,1666162222,13146.845595019993,46.448761439998634,53624.34809688001 2022-10-19,06:50:24.000,292,11011919,12765,0,1666162223,13146.872540259988,46.484007090002706,53624.29219992 2022-10-19,06:50:25.000,292,11011927,12765,0,1666162224,13146.832122399988,46.498105350001424,53624.32014840001 2022-10-19,06:50:26.000,292,11011940,12885,0,1666162225,13146.784968229993,46.540400130004855,53624.229315840006 2022-10-19,06:50:27.000,292,11011915,12725,0,1666162226,13146.865803949993,46.56859665000229,53624.31316128 2022-10-19,06:50:28.000,292,11011953,12685,0,1666162227,13146.852331329988,46.59679316999973,53624.29918704001 2022-10-19,06:50:29.000,292,11011912,12885,0,1666162228,13146.838858709998,46.58974404000037,53624.32014840001 2022-10-19,06:50:30.000,292,11011935,13125,0,1666162229,13146.704132509993,46.610891429998446,53624.229315840006 2022-10-19,06:50:31.000,292,11011913,13125,0,1666162230,13146.798440849998,46.64613708000252,53624.31316128 2022-10-19,06:50:32.000,292,11011932,12765,0,1666162231,13146.838858709998,46.63908795000316,53624.355084 2022-10-19,06:50:33.000,292,11011897,12805,0,1666162232,13146.852331329988,46.667284470000595,53624.38303248 2022-10-19,06:50:34.000,292,11011928,12845,0,1666162233,13146.859067639998,46.681382729999314,53624.36207112 2022-10-19,06:50:35.000,292,11011959,12685,0,1666162234,13146.825386089993,46.69548098999803,53624.32014840001 2022-10-19,06:50:36.000,292,11011970,12925,0,1666162235,13146.791704539988,46.77302141999826,53624.257264320004 2022-10-19,06:50:37.000,292,11011930,12805,0,1666162236,13146.832122399988,46.75187403000018,53624.29219992 2022-10-19,06:50:38.000,292,11011887,12725,0,1666162237,13146.892749189989,46.7659722899989,53624.36207112 2022-10-19,06:50:39.000,292,11011909,12965,0,1666162238,13146.852331329988,46.80121794000297,53624.34110976 2022-10-19,06:50:40.000,292,11011978,12765,0,1666162239,13146.845595019993,46.82941446000041,53624.38303248 2022-10-19,06:50:41.000,292,11011934,12805,0,1666162240,13146.845595019993,46.850561849998485,53624.38303248 2022-10-19,06:50:42.000,292,11011942,12765,0,1666162241,13146.872540259988,46.80826707000233,53624.40399384 2022-10-19,06:50:43.000,292,11011951,12805,0,1666162242,13146.933167049989,46.82236533000105,53624.48085216 2022-10-19,06:50:44.000,292,11011926,12805,0,1666162243,13146.872540259988,46.850561849998485,53624.43194232 2022-10-19,06:50:45.000,292,11011917,12925,0,1666162244,13146.872540259988,46.93515140999807,53624.45290368 2022-10-19,06:50:46.000,292,11011930,12925,0,1666162245,13146.805177159993,46.92105314999935,53624.40399384 2022-10-19,06:50:47.000,292,11011932,12965,0,1666162246,13146.859067639998,46.92810227999871,53624.39001960001 2022-10-19,06:50:48.000,292,11011937,12805,0,1666162247,13146.872540259988,46.92105314999935,53624.50181352 2022-10-19,06:50:49.000,292,11011929,12765,0,1666162248,13146.865803949993,46.91400401999999,53624.50880064 2022-10-19,06:50:50.000,292,11011909,12725,0,1666162249,13146.859067639998,46.92810227999871,53624.47386504 2022-10-19,06:50:51.000,292,11011977,12965,0,1666162250,13146.771495610003,46.949249670004065,53624.39001960001 2022-10-19,06:50:52.000,292,11011943,13045,0,1666162251,13146.805177159993,46.9774461900015,53624.45290368 2022-10-19,06:50:53.000,292,11011909,12725,0,1666162252,13146.798440849998,46.98449532000086,53624.46687792001 2022-10-19,06:50:54.000,292,11011947,12765,0,1666162253,13146.818649779998,47.0126918399983,53624.48783928001 2022-10-19,06:50:55.000,292,11011931,12765,0,1666162254,13146.811913469988,47.05498662000173,53624.52277488 2022-10-19,06:50:56.000,292,11011939,12765,0,1666162255,13146.690659890002,47.09023226999852,53624.424955200004 2022-10-19,06:50:57.000,292,11011897,12925,0,1666162256,13146.744550369993,47.083183139999164,53624.45290368 2022-10-19,06:50:58.000,292,11011938,12685,0,1666162257,13146.832122399988,47.076134009999805,53624.494826400005 2022-10-19,06:50:59.000,292,11011928,12925,0,1666162258,13146.778231919998,47.09023226999852,53624.50880064 2022-10-19,06:51:00.000,292,11011927,12525,0,1666162259,13146.805177159993,47.09728139999788,53624.50181352 2022-10-19,06:51:01.000,292,11011963,13085,0,1666162260,13146.758022989998,47.132527050001954,53624.50181352 2022-10-19,06:51:02.000,292,11011903,12765,0,1666162261,13146.683923579993,47.1889200900041,53624.43194232 2022-10-19,06:51:03.000,292,11011918,12725,0,1666162262,13146.737814059998,47.21711661000154,53624.53674912001 2022-10-19,06:51:04.000,292,11011886,13245,0,1666162263,13146.731077750002,47.259411389997695,53624.48085216 2022-10-19,06:51:05.000,292,11011883,12845,0,1666162264,13146.697396199997,47.27350965000369,53624.47386504 2022-10-19,06:51:06.000,292,11011884,12765,0,1666162265,13146.670450960002,47.28760791000241,53624.50181352 2022-10-19,06:51:07.000,292,11011930,12845,0,1666162266,13146.710868820002,47.301706170001125,53624.57168472 2022-10-19,06:51:08.000,292,11011929,12765,0,1666162267,13146.690659890002,47.344000950004556,53624.57867184 2022-10-19,06:51:09.000,292,11011912,12765,0,1666162268,13146.724341439993,47.37924660000135,53624.52277488 2022-10-19,06:51:10.000,292,11011922,13045,0,1666162269,13146.704132509993,47.38629573000071,53624.55771048001 2022-10-19,06:51:11.000,292,11011923,12725,0,1666162270,13146.656978339997,47.40039398999943,53624.52277488 2022-10-19,06:51:12.000,292,11011903,12925,0,1666162271,13146.717605129998,47.40744311999879,53624.494826400005 2022-10-19,06:51:13.000,292,11011929,12885,0,1666162272,13146.758022989998,47.477934419999656,53624.592646080004 2022-10-19,06:51:14.000,292,11011958,12965,0,1666162273,13146.690659890002,47.4708852900003,53624.53674912001 2022-10-19,06:51:15.000,292,11011943,12965,0,1666162274,13146.724341439993,47.492032679998374,53624.55072336 2022-10-19,06:51:16.000,292,11011951,12805,0,1666162275,13146.603087859992,47.51318007000373,53624.50880064 2022-10-19,06:51:17.000,292,11011960,13045,0,1666162276,13146.670450960002,47.55547484999988,53624.564697600006 2022-10-19,06:51:18.000,292,11011918,12925,0,1666162277,13146.717605129998,47.57662223999796,53624.58565896001 2022-10-19,06:51:19.000,292,11011889,12925,0,1666162278,13146.697396199997,47.583671370004595,53624.60662032001 2022-10-19,06:51:20.000,292,11011935,12925,0,1666162279,13146.643505719992,47.59776963000331,53624.58565896001 2022-10-19,06:51:21.000,292,11011931,12965,0,1666162280,13146.663714649992,47.61186789000203,53624.5996332 2022-10-19,06:51:22.000,292,11011916,12965,0,1666162281,13146.724341439993,47.654162669998186,53624.62758168 2022-10-19,06:51:23.000,292,11011949,12925,0,1666162282,13146.710868820002,47.62596615000075,53624.543736240004 2022-10-19,06:51:24.000,292,11011878,12845,0,1666162283,13146.670450960002,47.64711353999883,53624.58565896001 2022-10-19,06:51:25.000,292,11011942,12685,0,1666162284,13146.656978339997,47.66826093000418,53624.5996332 2022-10-19,06:51:26.000,292,11011917,13005,0,1666162285,13146.609824170002,47.74580136000441,53624.494826400005 2022-10-19,06:51:27.000,292,11011927,12925,0,1666162286,13146.609824170002,47.766948750002484,53624.55771048001 2022-10-19,06:51:28.000,292,11011920,12765,0,1666162287,13146.656978339997,47.80219439999928,53624.62059456 2022-10-19,06:51:29.000,292,11011888,12765,0,1666162288,13146.683923579993,47.83039092000399,53624.60662032001 2022-10-19,06:51:30.000,292,11011948,12885,0,1666162289,13146.683923579993,47.87973482999951,53624.62758168 2022-10-19,06:51:31.000,292,11011915,12965,0,1666162290,13146.596351549997,47.90793135000422,53624.57867184 2022-10-19,06:51:32.000,292,11011917,12925,0,1666162291,13146.636769409997,47.950226130000374,53624.64854304 2022-10-19,06:51:33.000,292,11011908,12925,0,1666162292,13146.643505719992,47.992520910003805,53624.63456880001 2022-10-19,06:51:34.000,292,11011931,13005,0,1666162293,13146.582878929992,48.00661917000252,53624.62059456 2022-10-19,06:51:35.000,292,11011920,12845,0,1666162294,13146.623296789992,47.992520910003805,53624.67649152 2022-10-19,06:51:36.000,292,11011970,13125,0,1666162295,13146.616560479997,48.06301221000467,53624.63456880001 2022-10-19,06:51:37.000,292,11011967,12685,0,1666162296,13146.630033100002,48.07711047000339,53624.65553016001 2022-10-19,06:51:38.000,292,11011946,12725,0,1666162297,13146.643505719992,48.119405249999545,53624.63456880001 2022-10-19,06:51:39.000,292,11011947,12605,0,1666162298,13146.636769409997,48.14760177000426,53624.71841424 2022-10-19,06:51:40.000,292,11011930,12685,0,1666162299,13146.616560479997,48.18989655000041,53624.70444000001 2022-10-19,06:51:41.000,292,11011937,12805,0,1666162300,13146.589615240002,48.168749160002335,53624.5996332 2022-10-19,06:51:42.000,292,11011934,13125,0,1666162301,13146.596351549997,48.21809306999785,53624.67649152 2022-10-19,06:51:43.000,292,11011910,12965,0,1666162302,13146.596351549997,48.23219133000384,53624.6695044 2022-10-19,06:51:44.000,292,11011948,12925,0,1666162303,13146.596351549997,48.26038785000128,53624.68347864001 2022-10-19,06:51:45.000,292,11011930,12885,0,1666162304,13146.535724759997,48.26038785000128,53624.63456880001 2022-10-19,06:51:46.000,292,11011928,12925,0,1666162305,13146.535724759997,48.28153523999936,53624.64155592 2022-10-19,06:51:47.000,292,11011931,12965,0,1666162306,13146.555933689997,48.295633499998075,53624.662517280005 2022-10-19,06:51:48.000,292,11011931,12965,0,1666162307,13146.528988450002,48.32383002000279,53624.68347864001 2022-10-19,06:51:49.000,292,11011926,12845,0,1666162308,13146.522252139992,48.344977410000865,53624.65553016001 2022-10-19,06:51:50.000,292,11011923,12925,0,1666162309,13146.475097969997,48.36612479999894,53624.60662032001 2022-10-19,06:51:51.000,292,11011952,12925,0,1666162310,13146.461625349992,48.38022305999766,53624.64155592 2022-10-19,06:51:52.000,292,11011936,12965,0,1666162311,13146.549197380002,48.359075669999584,53624.72540136001 2022-10-19,06:51:53.000,292,11011935,12605,0,1666162312,13146.569406310002,48.42251784000109,53624.74636272 2022-10-19,06:51:54.000,292,11011898,12845,0,1666162313,13146.562669999992,48.44366522999917,53624.732388480006 2022-10-19,06:51:55.000,292,11011894,12605,0,1666162314,13146.528988450002,48.44366522999917,53624.67649152 2022-10-19,06:51:56.000,292,11011897,12965,0,1666162315,13146.522252139992,48.4859600100026,53624.69046576 2022-10-19,06:51:57.000,292,11011889,12925,0,1666162316,13146.475097969997,48.535303919998114,53624.65553016001 2022-10-19,06:51:58.000,292,11011959,12885,0,1666162317,13146.528988450002,48.528254789998755,53624.67649152 2022-10-19,06:51:59.000,292,11011904,13045,0,1666162318,13146.609824170002,48.570549570002186,53624.711427120004 2022-10-19,06:52:00.000,292,11011907,12885,0,1666162319,13146.569406310002,48.577598700001545,53624.75334984001 2022-10-19,06:52:01.000,292,11011917,12845,0,1666162320,13146.562669999992,48.59169696000026,53624.69046576 2022-10-19,06:52:02.000,292,11011892,13005,0,1666162321,13146.643505719992,48.6198934799977,53624.781298320006 2022-10-19,06:52:03.000,292,11011941,12685,0,1666162322,13146.636769409997,48.65513913000177,53624.732388480006 2022-10-19,06:52:04.000,292,11011928,12965,0,1666162323,13146.710868820002,48.65513913000177,53624.79527256 2022-10-19,06:52:05.000,292,11011915,12845,0,1666162324,13146.717605129998,48.69038477999857,53624.781298320006 2022-10-19,06:52:06.000,292,11011913,12765,0,1666162325,13146.656978339997,48.697433909997926,53624.732388480006 2022-10-19,06:52:07.000,292,11011922,12805,0,1666162326,13146.710868820002,48.732679560002,53624.74636272 2022-10-19,06:52:08.000,292,11011918,13005,0,1666162327,13146.744550369993,48.732679560002,53624.76732408 2022-10-19,06:52:09.000,292,11011941,12845,0,1666162328,13146.764759299993,48.803170860002865,53624.76732408 2022-10-19,06:52:10.000,292,11011964,13005,0,1666162329,13146.724341439993,48.803170860002865,53624.78828544 2022-10-19,06:52:11.000,292,11011935,12525,0,1666162330,13146.677187269997,48.82431825000094,53624.732388480006 2022-10-19,06:52:12.000,292,11011923,12725,0,1666162331,13146.758022989998,48.88071129000309,53624.83719528 2022-10-19,06:52:13.000,292,11011955,12765,0,1666162332,13146.805177159993,48.923006069999246,53624.82322104001 2022-10-19,06:52:14.000,292,11011926,12925,0,1666162333,13146.764759299993,48.90890781000053,53624.8441824 2022-10-19,06:52:15.000,292,11011944,12885,0,1666162334,13146.811913469988,48.979399110001395,53624.928027840004 2022-10-19,06:52:16.000,292,11011928,12965,0,1666162335,13146.791704539988,48.95825172000332,53624.879118000004 2022-10-19,06:52:17.000,292,11011941,12965,0,1666162336,13146.778231919998,49.021693890004826,53624.900079360006 2022-10-19,06:52:18.000,292,11011928,12765,0,1666162337,13146.892749189989,49.021693890004826,53624.93501496 2022-10-19,06:52:19.000,292,11011943,12765,0,1666162338,13146.879276569998,49.06398867000098,53624.948989200006 2022-10-19,06:52:20.000,292,11011929,13085,0,1666162339,13146.852331329988,49.09923431999778,53624.97693768 2022-10-19,06:52:21.000,292,11011945,12965,0,1666162340,13146.838858709998,49.14857823000057,53624.94200208001 2022-10-19,06:52:22.000,292,11011982,12845,0,1666162341,13146.825386089993,49.12038171000313,53624.92104072001 2022-10-19,06:52:23.000,292,11011939,12725,0,1666162342,13146.886012879993,49.19792214000336,53624.96995056001 2022-10-19,06:52:24.000,292,11011968,12845,0,1666162343,13146.919694429998,49.190873010004,53624.997899040005 2022-10-19,06:52:25.000,292,11011922,12925,0,1666162344,13146.879276569998,49.22611866000079,53625.01886040001 2022-10-19,06:52:26.000,292,11011975,12605,0,1666162345,13146.912958119989,49.261364310004865,53624.99091192001 2022-10-19,06:52:27.000,292,11011926,12845,0,1666162346,13146.899485499998,49.30365909000102,53625.06078312001 2022-10-19,06:52:28.000,292,11011947,12925,0,1666162347,13146.933167049989,49.31775734999974,53625.053796 2022-10-19,06:52:29.000,292,11011932,12965,0,1666162348,13146.939903359998,49.331855609998456,53625.10270584 2022-10-19,06:52:30.000,292,11011929,13165,0,1666162349,13146.966848599994,49.338904739997815,53625.067770240006 2022-10-19,06:52:31.000,292,11011948,13005,0,1666162350,13146.946639669994,49.37415039000189,53625.06078312001 2022-10-19,06:52:32.000,292,11011944,12965,0,1666162351,13146.926430739994,49.37415039000189,53625.07475736 2022-10-19,06:52:33.000,292,11011913,12765,0,1666162352,13146.993793839989,49.430543430004036,53625.17956416 2022-10-19,06:52:34.000,292,11011974,12925,0,1666162353,13146.980321219999,49.45873995000147,53625.17257704 2022-10-19,06:52:35.000,292,11011931,12845,0,1666162354,13146.939903359998,49.46578908000083,53625.1236672 2022-10-19,06:52:36.000,292,11011929,12765,0,1666162355,13146.933167049989,49.52218212000298,53625.13065432 2022-10-19,06:52:37.000,292,11011970,12965,0,1666162356,13146.939903359998,49.55742776999978,53625.15161568 2022-10-19,06:52:38.000,292,11011928,12925,0,1666162357,13146.980321219999,49.564476899999136,53625.20052552 2022-10-19,06:52:39.000,292,11011978,12925,0,1666162358,13147.014002769989,49.578575159997854,53625.24244824 2022-10-19,06:52:40.000,292,11011908,12685,0,1666162359,13147.007266459994,49.627919070000644,53625.214499760004 2022-10-19,06:52:41.000,292,11011928,12885,0,1666162360,13147.007266459994,49.65611558999808,53625.22148688 2022-10-19,06:52:42.000,292,11011939,12845,0,1666162361,13146.973584909989,49.68431211000279,53625.24244824 2022-10-19,06:52:43.000,292,11011959,13005,0,1666162362,13146.966848599994,49.75480341000366,53625.29135808 2022-10-19,06:52:44.000,292,11011929,13165,0,1666162363,13146.980321219999,49.76890167000238,53625.31930656 2022-10-19,06:52:45.000,292,11011932,12965,0,1666162364,13146.980321219999,49.81824557999789,53625.34725504 2022-10-19,06:52:46.000,292,11011910,12845,0,1666162365,13146.933167049989,49.82529471000453,53625.27039672 2022-10-19,06:52:47.000,292,11011929,12765,0,1666162366,13146.939903359998,49.89578600999812,53625.284370960006 2022-10-19,06:52:48.000,292,11011929,12925,0,1666162367,13147.061156939999,49.8816877499994,53625.3682164 2022-10-19,06:52:49.000,292,11011906,13085,0,1666162368,13146.993793839989,49.92398253000283,53625.39616488001 2022-10-19,06:52:50.000,292,11011957,12925,0,1666162369,13147.000530149999,49.95217905000027,53625.42411336001 2022-10-19,06:52:51.000,292,11011934,12765,0,1666162370,13146.926430739994,49.98742470000434,53625.30533232001 2022-10-19,06:52:52.000,292,11011952,12845,0,1666162371,13147.014002769989,50.015621220001776,53625.382190640004 2022-10-19,06:52:53.000,292,11011901,12925,0,1666162372,13147.020739079999,50.086112520002644,53625.431100480004 2022-10-19,06:52:54.000,292,11011931,12925,0,1666162373,13147.040948009999,50.086112520002644,53625.49398456001 2022-10-19,06:52:55.000,292,11011921,12765,0,1666162374,13147.061156939999,50.15660382000351,53625.500971680005 2022-10-19,06:52:56.000,292,11011909,13085,0,1666162375,13147.047684319994,50.17070208000223,53625.49398456001 2022-10-19,06:52:57.000,292,11011926,12765,0,1666162376,13147.067893249994,50.22709512000438,53625.47302320001 2022-10-19,06:52:58.000,292,11011989,12765,0,1666162377,13147.088102179994,50.22004598999774,53625.56385576001 2022-10-19,06:52:59.000,292,11011924,12685,0,1666162378,13146.987057529994,50.26938990000053,53625.49398456001 2022-10-19,06:53:00.000,292,11011964,12805,0,1666162379,13147.088102179994,50.262340770001174,53625.54289440001 2022-10-19,06:53:01.000,292,11011899,12805,0,1666162380,13147.101574799999,50.36102858999948,53625.52193304001 2022-10-19,06:53:02.000,292,11011923,13005,0,1666162381,13147.09483848999,50.38922511000419,53625.51494592 2022-10-19,06:53:03.000,292,11011931,12965,0,1666162382,13147.16220159,50.431519890000345,53625.570842880006 2022-10-19,06:53:04.000,292,11011960,12925,0,1666162383,13147.209355759995,50.41037250000227,53625.62673984 2022-10-19,06:53:05.000,292,11011971,12685,0,1666162384,13147.189146829995,50.50201119000121,53625.570842880006 2022-10-19,06:53:06.000,292,11011915,12765,0,1666162385,13147.128520039994,50.50201119000121,53625.54289440001 2022-10-19,06:53:07.000,292,11011952,12925,0,1666162386,13147.189146829995,50.487912930002494,53625.619752720006 2022-10-19,06:53:08.000,292,11011919,12925,0,1666162387,13147.21609206999,50.53020770999865,53625.59180424001 2022-10-19,06:53:09.000,292,11011902,12765,0,1666162388,13147.20261945,50.53725683999801,53625.668662560005 2022-10-19,06:53:10.000,292,11011941,12725,0,1666162389,13147.18241052,50.5866007500008,53625.60577848 2022-10-19,06:53:11.000,292,11011922,13045,0,1666162390,13147.168937899994,50.600699009999516,53625.60577848 2022-10-19,06:53:12.000,292,11011950,12925,0,1666162391,13147.249773619995,50.64299379000295,53625.71058528001 2022-10-19,06:53:13.000,292,11011923,12845,0,1666162392,13147.26324624,50.664141180001025,53625.73154664001 2022-10-19,06:53:14.000,292,11011933,12725,0,1666162393,13147.33734564999,50.73463248000189,53625.73154664001 2022-10-19,06:53:15.000,292,11011919,12965,0,1666162394,13147.310400409995,50.706435960004455,53625.73154664001 2022-10-19,06:53:16.000,292,11011932,12685,0,1666162395,13147.24303731,50.74168161000125,53625.66167544001 2022-10-19,06:53:17.000,292,11011932,12765,0,1666162396,13147.25650992999,50.7980746500034,53625.68962392001 2022-10-19,06:53:18.000,292,11011941,12765,0,1666162397,13147.29692778999,50.80512378000276,53625.787443600006 2022-10-19,06:53:19.000,292,11011954,12965,0,1666162398,13147.34408196,50.81922204000148,53625.78045648001 2022-10-19,06:53:20.000,292,11011936,12885,0,1666162399,13147.35755457999,50.87561508000363,53625.75949512001 2022-10-19,06:53:21.000,292,11011922,12925,0,1666162400,13147.269982549995,50.86856595000427,53625.74552088 2022-10-19,06:53:22.000,292,11011943,12805,0,1666162401,13147.40470875,50.87561508000363,53625.86430192 2022-10-19,06:53:23.000,292,11011973,12925,0,1666162402,13147.34408196,50.946106380004494,53625.836353440005 2022-10-19,06:53:24.000,292,11011888,13045,0,1666162403,13147.33734564999,50.9320081199985,53625.87128904 2022-10-19,06:53:25.000,292,11011953,13085,0,1666162404,13147.37776350999,50.98840116000065,53625.87827616001 2022-10-19,06:53:26.000,292,11011940,12925,0,1666162405,13147.3036641,51.016597679998085,53625.84334056 2022-10-19,06:53:27.000,292,11011911,12765,0,1666162406,13147.28345517,51.065941590000875,53625.85032768 2022-10-19,06:53:28.000,292,11011927,12765,0,1666162407,13147.38449982,51.072990720000234,53625.92019888 2022-10-19,06:53:29.000,292,11011936,12725,0,1666162408,13147.411445059995,51.122334630003024,53625.955134480006 2022-10-19,06:53:30.000,292,11011922,12765,0,1666162409,13147.38449982,51.12938376000238,53626.004044320005 2022-10-19,06:53:31.000,292,11011965,12725,0,1666162410,13147.33734564999,51.17167853999854,53625.98308296 2022-10-19,06:53:32.000,292,11011982,12965,0,1666162411,13147.310400409995,51.19987506000325,53625.92019888 2022-10-19,06:53:33.000,292,11011982,12805,0,1666162412,13147.290191479995,51.21397332000197,53625.906224640006 2022-10-19,06:53:34.000,292,11011918,12885,0,1666162413,13147.32387303,51.23512071000005,53625.99705720001 2022-10-19,06:53:35.000,292,11011905,12965,0,1666162414,13147.269982549995,51.31266114000027,53625.99705720001 2022-10-19,06:53:36.000,292,11011921,13005,0,1666162415,13147.310400409995,51.31266114000027,53626.01103144 2022-10-19,06:53:37.000,292,11011927,13005,0,1666162416,13147.24303731,51.36905418000242,53626.01801856 2022-10-19,06:53:38.000,292,11011974,12885,0,1666162417,13147.330609339995,51.36200505000306,53626.09487688001 2022-10-19,06:53:39.000,292,11011941,12885,0,1666162418,13147.31713671999,51.40429982999922,53626.03897992 2022-10-19,06:53:40.000,292,11011897,12805,0,1666162419,13147.34408196,51.42544722000457,53626.05994128 2022-10-19,06:53:41.000,292,11011886,12965,0,1666162420,13147.29692778999,51.467742000000726,53626.0319928 2022-10-19,06:53:42.000,292,11011920,12605,0,1666162421,13147.27671885999,51.467742000000726,53625.97609584001 2022-10-19,06:53:43.000,292,11011939,12845,0,1666162422,13147.31713671999,51.54528243000095,53626.09487688001 2022-10-19,06:53:44.000,292,11011916,13125,0,1666162423,13147.310400409995,51.53823330000159,53626.10885112 2022-10-19,06:53:45.000,292,11011965,12885,0,1666162424,13147.28345517,51.57347894999839,53626.052954160004 2022-10-19,06:53:46.000,292,11011953,12805,0,1666162425,13147.3036641,51.60872460000246,53626.03897992 2022-10-19,06:53:47.000,292,11011947,13005,0,1666162426,13147.31713671999,51.6016754700031,53626.04596704001 2022-10-19,06:53:48.000,292,11011973,12965,0,1666162427,13147.33734564999,51.58052807999775,53626.08090264 2022-10-19,06:53:49.000,292,11011953,12805,0,1666162428,13147.35755457999,51.62282286000118,53626.09487688001 2022-10-19,06:53:50.000,292,11011915,12765,0,1666162429,13147.29692778999,51.62987199000054,53626.04596704001 2022-10-19,06:53:51.000,292,11011940,12805,0,1666162430,13147.350818269995,51.700363290001405,53625.99007008 2022-10-19,06:53:52.000,292,11011897,13165,0,1666162431,13147.44512661,51.693314160002046,53626.101864000004 2022-10-19,06:53:53.000,292,11011947,12885,0,1666162432,13147.41818136999,51.7356089399982,53626.1367996 2022-10-19,06:53:54.000,292,11011942,13125,0,1666162433,13147.41818136999,51.700363290001405,53626.12981248 2022-10-19,06:53:55.000,292,11011895,13005,0,1666162434,13147.431653989996,51.77790372000163,53626.10885112 2022-10-19,06:53:56.000,292,11011945,12845,0,1666162435,13147.37776350999,51.80610023999907,53626.10885112 2022-10-19,06:53:57.000,292,11011924,12965,0,1666162436,13147.35755457999,51.876591539999936,53626.073915520006 2022-10-19,06:53:58.000,292,11011903,13165,0,1666162437,13147.42491768,51.876591539999936,53626.15077384 2022-10-19,06:53:59.000,292,11011959,12805,0,1666162438,13147.411445059995,51.890689799998654,53626.18570944 2022-10-19,06:54:00.000,292,11011952,12885,0,1666162439,13147.3036641,51.940033710001444,53626.11583824001 2022-10-19,06:54:01.000,292,11011937,12765,0,1666162440,13147.32387303,51.989377620004234,53626.15776096 2022-10-19,06:54:02.000,292,11011931,12845,0,1666162441,13147.431653989996,51.99642675000359,53626.19968368 2022-10-19,06:54:03.000,292,11011966,12965,0,1666162442,13147.431653989996,52.052819789998466,53626.23461928001 2022-10-19,06:54:04.000,292,11011906,12885,0,1666162443,13147.411445059995,52.059868919997825,53626.269554880004 2022-10-19,06:54:05.000,292,11011914,12685,0,1666162444,13147.391236129995,52.0951145700019,53626.19968368 2022-10-19,06:54:06.000,292,11011921,12805,0,1666162445,13147.33734564999,52.0951145700019,53626.14378672001 2022-10-19,06:54:07.000,292,11011945,12845,0,1666162446,13147.310400409995,52.12331108999933,53626.22763216 2022-10-19,06:54:08.000,292,11011972,12605,0,1666162447,13147.35755457999,52.13036021999869,53626.26256776001 2022-10-19,06:54:09.000,292,11011943,12965,0,1666162448,13147.34408196,52.13740934999805,53626.25558064 2022-10-19,06:54:10.000,292,11011937,12805,0,1666162449,13147.37776350999,52.13740934999805,53626.276542 2022-10-19,06:54:11.000,292,11011934,12805,0,1666162450,13147.27671885999,52.165605870002764,53626.25558064 2022-10-19,06:54:12.000,292,11011955,12805,0,1666162451,13147.27671885999,52.1938023900002,53626.241606400006 2022-10-19,06:54:13.000,292,11011923,12765,0,1666162452,13147.310400409995,52.20085151999956,53626.28352912001 2022-10-19,06:54:14.000,292,11011940,12885,0,1666162453,13147.36429089,52.1938023900002,53626.23461928001 2022-10-19,06:54:15.000,292,11011938,12765,0,1666162454,13147.29692778999,52.25724456000171,53626.26256776001 2022-10-19,06:54:16.000,292,11011932,12805,0,1666162455,13147.3036641,52.27839194999979,53626.23461928001 2022-10-19,06:54:17.000,292,11011956,12765,0,1666162456,13147.28345517,52.27134282000043,53626.2066708 2022-10-19,06:54:18.000,292,11011978,12885,0,1666162457,13147.330609339995,52.26429369000107,53626.276542 2022-10-19,06:54:19.000,292,11011964,12605,0,1666162458,13147.29692778999,52.26429369000107,53626.31846472 2022-10-19,06:54:20.000,292,11011938,12965,0,1666162459,13147.310400409995,52.299539339997864,53626.32545184 2022-10-19,06:54:21.000,292,11011948,12925,0,1666162460,13147.249773619995,52.327735860002576,53626.25558064 2022-10-19,06:54:22.000,292,11011896,12845,0,1666162461,13147.24303731,52.341834120001295,53626.22763216 2022-10-19,06:54:23.000,292,11011907,12885,0,1666162462,13147.3036641,52.391178030004085,53626.28352912001 2022-10-19,06:54:24.000,292,11011932,12885,0,1666162463,13147.34408196,52.41232542000216,53626.339426080005 2022-10-19,06:54:25.000,292,11011943,13125,0,1666162464,13147.31713671999,52.42642368000088,53626.339426080005 2022-10-19,06:54:26.000,292,11011959,13205,0,1666162465,13147.31713671999,52.47576759000367,53626.26256776001 2022-10-19,06:54:27.000,292,11011974,13205,0,1666162466,13147.26324624,52.50396411000111,53626.25558064 2022-10-19,06:54:28.000,292,11011978,12885,0,1666162467,13147.25650992999,52.511013240000466,53626.28352912001 2022-10-19,06:54:29.000,292,11011917,12885,0,1666162468,13147.27671885999,52.54625889000454,53626.31846472 2022-10-19,06:54:30.000,292,11011942,12605,0,1666162469,13147.26324624,52.567406280002615,53626.32545184 2022-10-19,06:54:31.000,292,11011928,13285,0,1666162470,13147.17567420999,52.59560280000005,53626.269554880004 2022-10-19,06:54:32.000,292,11011954,12885,0,1666162471,13147.21609206999,52.64494671000284,53626.31147760001 2022-10-19,06:54:33.000,292,11011952,12805,0,1666162472,13147.23630099999,52.70838888000435,53626.29750336 2022-10-19,06:54:34.000,292,11012005,12925,0,1666162473,13147.19588313999,52.71543801000371,53626.31846472 2022-10-19,06:54:35.000,292,11011921,12885,0,1666162474,13147.17567420999,52.757732789999864,53626.30449048 2022-10-19,06:54:36.000,292,11011936,13085,0,1666162475,13147.101574799999,52.785929310004576,53626.14378672001 2022-10-19,06:54:37.000,292,11011943,12965,0,1666162476,13147.067893249994,52.82117496000137,53626.2066708 2022-10-19,06:54:38.000,292,11011943,12925,0,1666162477,13147.047684319994,52.800027570003294,53626.25558064 2022-10-19,06:54:39.000,292,11011919,12885,0,1666162478,13147.101574799999,52.84937147999881,53626.26256776001 2022-10-19,06:54:40.000,292,11011940,12845,0,1666162479,13147.11504741999,52.88461713000288,53626.241606400006 2022-10-19,06:54:41.000,292,11011932,12805,0,1666162480,13147.027475389994,52.87756800000352,53626.241606400006 2022-10-19,06:54:42.000,292,11011952,12885,0,1666162481,13147.13525634999,52.87756800000352,53626.29750336 2022-10-19,06:54:43.000,292,11011932,12885,0,1666162482,13147.027475389994,52.926911909999035,53626.26256776001 2022-10-19,06:54:44.000,292,11011953,12845,0,1666162483,13147.05442062999,52.933961039998394,53626.24859352 2022-10-19,06:54:45.000,292,11011965,13125,0,1666162484,13147.007266459994,52.95510843000375,53626.22763216 2022-10-19,06:54:46.000,292,11011935,12885,0,1666162485,13146.933167049989,53.025599730004615,53626.10885112 2022-10-19,06:54:47.000,292,11011898,12925,0,1666162486,13146.912958119989,53.01855059999798,53626.122825360006 2022-10-19,06:54:48.000,292,11011938,12805,0,1666162487,13147.007266459994,52.9974032099999,53626.2066708 2022-10-19,06:54:49.000,292,11011916,13005,0,1666162488,13147.020739079999,53.08199276999949,53626.19968368 2022-10-19,06:54:50.000,292,11011924,13125,0,1666162489,13146.973584909989,53.08904189999885,53626.21365792001 2022-10-19,06:54:51.000,292,11011907,12845,0,1666162490,13146.879276569998,53.1101892900042,53626.08788976 2022-10-19,06:54:52.000,292,11011955,12885,0,1666162491,13146.899485499998,53.11723842000356,53626.06692840001 2022-10-19,06:54:53.000,292,11011914,12885,0,1666162492,13146.906221809993,53.17363145999843,53626.09487688001 2022-10-19,06:54:54.000,292,11011946,13205,0,1666162493,13146.939903359998,53.21592624000186,53626.122825360006 2022-10-19,06:54:55.000,292,11011922,12605,0,1666162494,13146.919694429998,53.22297537000122,53626.11583824001 2022-10-19,06:54:56.000,292,11011901,13085,0,1666162495,13146.906221809993,53.25822101999802,53626.101864000004 2022-10-19,06:54:57.000,292,11011914,12765,0,1666162496,13146.838858709998,53.27936841000337,53626.03897992 2022-10-19,06:54:58.000,292,11011934,12925,0,1666162497,13146.960112289999,53.34985971000424,53626.073915520006 2022-10-19,06:54:59.000,292,11011917,12965,0,1666162498,13146.886012879993,53.34281058000488,53626.08090264 2022-10-19,06:55:00.000,292,11011954,13005,0,1666162499,13146.906221809993,53.378056230001675,53626.073915520006 2022-10-19,06:55:01.000,292,11011888,13085,0,1666162500,13146.805177159993,53.427400140004465,53625.955134480006 2022-10-19,06:55:02.000,292,11011937,12605,0,1666162501,13146.798440849998,53.46969492000062,53625.94814736001 2022-10-19,06:55:03.000,292,11011950,12805,0,1666162502,13146.899485499998,53.46969492000062,53626.052954160004 2022-10-19,06:55:04.000,292,11011925,12765,0,1666162503,13146.865803949993,53.51903883000341,53626.02500568001 2022-10-19,06:55:05.000,292,11011955,12765,0,1666162504,13146.906221809993,53.54018622000149,53626.01801856 2022-10-19,06:55:06.000,292,11011940,12805,0,1666162505,13146.845595019993,53.58953013000428,53625.99705720001 2022-10-19,06:55:07.000,292,11011911,13085,0,1666162506,13146.906221809993,53.58953013000428,53625.955134480006 2022-10-19,06:55:08.000,292,11011945,13005,0,1666162507,13146.906221809993,53.610677520002355,53625.96910872 2022-10-19,06:55:09.000,292,11011954,12965,0,1666162508,13146.933167049989,53.62477578000107,53625.99705720001 2022-10-19,06:55:10.000,292,11011955,12965,0,1666162509,13146.879276569998,53.68116882000322,53625.934173120004 2022-10-19,06:55:11.000,292,11011950,12765,0,1666162510,13146.879276569998,53.68821795000258,53625.92718600001 2022-10-19,06:55:12.000,292,11011967,12925,0,1666162511,13146.973584909989,53.75870925000345,53626.0319928 2022-10-19,06:55:13.000,292,11011941,12885,0,1666162512,13146.993793839989,53.737561859998095,53626.06692840001 2022-10-19,06:55:14.000,292,11011919,13125,0,1666162513,13146.993793839989,53.779856640001526,53625.97609584001 2022-10-19,06:55:15.000,292,11011970,12685,0,1666162514,13147.000530149999,53.81510228999832,53625.98308296 2022-10-19,06:55:16.000,292,11011949,13005,0,1666162515,13146.926430739994,53.836249680003675,53625.99007008 2022-10-19,06:55:17.000,292,11011901,12765,0,1666162516,13146.953375979989,53.89264271999855,53625.96910872 2022-10-19,06:55:18.000,292,11011944,12725,0,1666162517,13146.993793839989,53.95608489000006,53625.99007008 2022-10-19,06:55:19.000,292,11011941,13045,0,1666162518,13146.987057529994,53.977232279998134,53625.9621216 2022-10-19,06:55:20.000,292,11011916,12605,0,1666162519,13146.973584909989,54.005428800002846,53626.01801856 2022-10-19,06:55:21.000,292,11011947,13005,0,1666162520,13146.973584909989,54.026576190000924,53625.99705720001 2022-10-19,06:55:22.000,292,11011960,12925,0,1666162521,13147.040948009999,54.08296923000307,53626.08788976 2022-10-19,06:55:23.000,292,11011914,12765,0,1666162522,13146.973584909989,54.08296923000307,53626.004044320005 2022-10-19,06:55:24.000,292,11011947,12925,0,1666162523,13146.993793839989,54.13231313999859,53626.03897992 2022-10-19,06:55:25.000,292,11011906,12725,0,1666162524,13147.05442062999,54.15346053000394,53625.99705720001 2022-10-19,06:55:26.000,292,11011945,12645,0,1666162525,13146.993793839989,54.202804439999454,53625.92019888 2022-10-19,06:55:27.000,292,11011956,12925,0,1666162526,13147.007266459994,54.22395183000481,53626.01103144 2022-10-19,06:55:28.000,292,11011906,13085,0,1666162527,13147.108311109994,54.238050090003526,53626.05994128 2022-10-19,06:55:29.000,292,11011907,12965,0,1666162528,13147.07462955999,54.22395183000481,53626.073915520006 2022-10-19,06:55:30.000,292,11011917,12805,0,1666162529,13147.067893249994,54.27329574000032,53626.052954160004 2022-10-19,06:55:31.000,292,11011978,12885,0,1666162530,13147.067893249994,54.2944431299984,53626.01103144 2022-10-19,06:55:32.000,292,11011964,12965,0,1666162531,13147.067893249994,54.31559052000375,53626.02500568001 2022-10-19,06:55:33.000,292,11011915,13005,0,1666162532,13147.148728969994,54.35788529999991,53626.11583824001 2022-10-19,06:55:34.000,292,11011956,12845,0,1666162533,13147.101574799999,54.33673791000183,53626.03897992 2022-10-19,06:55:35.000,292,11011919,12965,0,1666162534,13147.14199266,54.40018008000334,53626.08090264 2022-10-19,06:55:36.000,292,11011935,12885,0,1666162535,13147.101574799999,54.435425730000134,53626.10885112 2022-10-19,06:55:37.000,292,11011954,12805,0,1666162536,13147.047684319994,54.470671380004205,53626.1367996 2022-10-19,06:55:38.000,292,11011916,12765,0,1666162537,13147.12178373,54.48476964000292,53626.10885112 2022-10-19,06:55:39.000,292,11011924,12765,0,1666162538,13147.061156939999,54.505917030001,53626.052954160004 2022-10-19,06:55:40.000,292,11011941,12965,0,1666162539,13147.027475389994,54.55526094000379,53626.02500568001 2022-10-19,06:55:41.000,292,11011912,12965,0,1666162540,13147.047684319994,54.611653979998664,53626.05994128 2022-10-19,06:55:42.000,292,11011934,12805,0,1666162541,13146.993793839989,54.61870310999802,53626.073915520006 2022-10-19,06:55:43.000,292,11011929,12685,0,1666162542,13147.014002769989,54.62575224000466,53626.004044320005 2022-10-19,06:55:44.000,292,11011935,13045,0,1666162543,13147.014002769989,54.68919440999889,53626.16474808001 2022-10-19,06:55:45.000,292,11011910,12965,0,1666162544,13146.973584909989,54.68919440999889,53626.10885112 2022-10-19,06:55:46.000,292,11011927,13085,0,1666162545,13146.892749189989,54.703292670004885,53626.02500568001 2022-10-19,06:55:47.000,292,11011906,12885,0,1666162546,13146.926430739994,54.73148919000232,53626.0319928 2022-10-19,06:55:48.000,292,11011945,12925,0,1666162547,13146.919694429998,54.76673483999912,53626.073915520006 2022-10-19,06:55:49.000,292,11011974,12685,0,1666162548,13146.892749189989,54.76673483999912,53626.08090264 2022-10-19,06:55:50.000,292,11011930,12965,0,1666162549,13146.845595019993,54.80198049000319,53626.004044320005 2022-10-19,06:55:51.000,292,11011945,12925,0,1666162550,13146.852331329988,54.80902962000255,53625.96910872 2022-10-19,06:55:52.000,292,11011931,12965,0,1666162551,13146.926430739994,54.830177010000625,53626.073915520006 2022-10-19,06:55:53.000,292,11011930,12645,0,1666162552,13146.892749189989,54.84427526999934,53626.02500568001 2022-10-19,06:55:54.000,292,11011916,12765,0,1666162553,13146.872540259988,54.872471790004056,53626.05994128 2022-10-19,06:55:55.000,292,11011932,12885,0,1666162554,13146.825386089993,54.90771744000085,53625.99007008 2022-10-19,06:55:56.000,292,11011963,12885,0,1666162555,13146.805177159993,54.90066831000149,53625.99705720001 2022-10-19,06:55:57.000,292,11011875,12965,0,1666162556,13146.805177159993,54.94296308999765,53625.97609584001 2022-10-19,06:55:58.000,292,11011928,12805,0,1666162557,13146.751286680003,54.92886482999893,53625.96910872 2022-10-19,06:55:59.000,292,11011945,12965,0,1666162558,13146.751286680003,54.93591395999829,53625.97609584001 2022-10-19,06:56:00.000,292,11011935,12965,0,1666162559,13146.704132509993,54.964110480003,53625.87128904 2022-10-19,06:56:01.000,292,11011943,12925,0,1666162560,13146.683923579993,54.98525787000108,53625.906224640006 2022-10-19,06:56:02.000,292,11011895,12925,0,1666162561,13146.710868820002,55.013454389998515,53625.94814736001 2022-10-19,06:56:03.000,292,11011960,12885,0,1666162562,13146.636769409997,55.09099481999874,53625.85731480001 2022-10-19,06:56:04.000,292,11011935,12885,0,1666162563,13146.670450960002,55.07689656000002,53625.89923752001 2022-10-19,06:56:05.000,292,11011911,12965,0,1666162564,13146.630033100002,55.13328960000217,53625.8922504 2022-10-19,06:56:06.000,292,11011936,12885,0,1666162565,13146.562669999992,55.17558437999833,53625.836353440005 2022-10-19,06:56:07.000,292,11011927,12645,0,1666162566,13146.549197380002,55.16853524999897,53625.85731480001 2022-10-19,06:56:08.000,292,11011938,12885,0,1666162567,13146.623296789992,55.18968264000432,53625.8922504 2022-10-19,06:56:09.000,292,11011949,13125,0,1666162568,13146.616560479997,55.2108300300024,53625.8922504 2022-10-19,06:56:10.000,292,11011951,12645,0,1666162569,13146.542461069992,55.239026549999835,53625.836353440005 2022-10-19,06:56:11.000,292,11011924,12565,0,1666162570,13146.535724759997,55.246075679999194,53625.79443072 2022-10-19,06:56:12.000,292,11011900,12845,0,1666162571,13146.502043209992,55.31656698000006,53625.738533760006 2022-10-19,06:56:13.000,292,11011935,12685,0,1666162572,13146.468361660001,55.38000915000157,53625.738533760006 2022-10-19,06:56:14.000,292,11011959,12565,0,1666162573,13146.508779520002,55.35181263000413,53625.766482240004 2022-10-19,06:56:15.000,292,11011929,12765,0,1666162574,13146.502043209992,55.38000915000157,53625.752508 2022-10-19,06:56:16.000,292,11011974,13005,0,1666162575,13146.441416419992,55.408205669999006,53625.70359816 2022-10-19,06:56:17.000,292,11011961,13005,0,1666162576,13146.461625349992,55.408205669999006,53625.68962392001 2022-10-19,06:56:18.000,292,11011931,12845,0,1666162577,13146.488570590001,55.408205669999006,53625.752508 2022-10-19,06:56:19.000,292,11011958,12525,0,1666162578,13146.468361660001,55.44345132000308,53625.70359816 2022-10-19,06:56:20.000,292,11011954,12925,0,1666162579,13146.461625349992,55.44345132000308,53625.70359816 2022-10-19,06:56:21.000,292,11011929,12685,0,1666162580,13146.434680109996,55.45050045000244,53625.61276560001 2022-10-19,06:56:22.000,292,11011966,12845,0,1666162581,13146.427943800001,55.506893490004586,53625.619752720006 2022-10-19,06:56:23.000,292,11011915,12925,0,1666162582,13146.475097969997,55.48574609999923,53625.62673984 2022-10-19,06:56:24.000,292,11011935,12605,0,1666162583,13146.468361660001,55.49984435999795,53625.63372696 2022-10-19,06:56:25.000,292,11011921,12765,0,1666162584,13146.502043209992,55.54213914000138,53625.57783 2022-10-19,06:56:26.000,292,11011917,12885,0,1666162585,13146.427943800001,55.54213914000138,53625.570842880006 2022-10-19,06:56:27.000,292,11011943,12805,0,1666162586,13146.454889039996,55.59148305000417,53625.549881520004 2022-10-19,06:56:28.000,292,11011936,12765,0,1666162587,13146.448152730001,55.61967957000161,53625.549881520004 2022-10-19,06:56:29.000,292,11011941,12725,0,1666162588,13146.427943800001,55.63377783000033,53625.52892016 2022-10-19,06:56:30.000,292,11011890,13085,0,1666162589,13146.387525940001,55.640826959999686,53625.46603608 2022-10-19,06:56:31.000,292,11011955,12965,0,1666162590,13146.400998559991,55.683121740003116,53625.46603608 2022-10-19,06:56:32.000,292,11011965,12885,0,1666162591,13146.427943800001,55.67607261000376,53625.598791360004 2022-10-19,06:56:33.000,292,11011914,12765,0,1666162592,13146.454889039996,55.704269130001194,53625.55686864 2022-10-19,06:56:34.000,292,11011923,12565,0,1666162593,13146.414471179996,55.753613040003984,53625.54289440001 2022-10-19,06:56:35.000,292,11011935,12965,0,1666162594,13146.394262249996,55.71836738999991,53625.53590728 2022-10-19,06:56:36.000,292,11011961,12965,0,1666162595,13146.387525940001,55.78180956000142,53625.47302320001 2022-10-19,06:56:37.000,292,11011912,13085,0,1666162596,13146.360580699991,55.8029569499995,53625.44507472001 2022-10-19,06:56:38.000,292,11011967,13005,0,1666162597,13146.353844389996,55.79590782000014,53625.5079588 2022-10-19,06:56:39.000,292,11011891,12965,0,1666162598,13146.374053319996,55.77476043000206,53625.44507472001 2022-10-19,06:56:40.000,292,11011934,12965,0,1666162599,13146.333635459996,55.76066217000334,53625.42411336001 2022-10-19,06:56:41.000,292,11011949,12925,0,1666162600,13146.34710808,55.78885869000078,53625.42411336001 2022-10-19,06:56:42.000,292,11011941,13005,0,1666162601,13146.380789629991,55.78885869000078,53625.44507472001 2022-10-19,06:56:43.000,292,11011956,12765,0,1666162602,13146.374053319996,55.82410434000485,53625.41712624 2022-10-19,06:56:44.000,292,11011931,12605,0,1666162603,13146.353844389996,55.83115347000421,53625.4380876 2022-10-19,06:56:45.000,292,11011910,13045,0,1666162604,13146.340371769991,55.817055209998216,53625.431100480004 2022-10-19,06:56:46.000,292,11011976,12965,0,1666162605,13146.20564557,55.85230086000229,53625.38917776 2022-10-19,06:56:47.000,292,11011913,12925,0,1666162606,13146.23932711999,55.83820260000357,53625.37520352001 2022-10-19,06:56:48.000,292,11011962,12845,0,1666162607,13146.25953604999,55.85230086000229,53625.41712624 2022-10-19,06:56:49.000,292,11011923,13125,0,1666162608,13146.299953909991,55.89459563999844,53625.403152000006 2022-10-19,06:56:50.000,292,11011895,12965,0,1666162609,13146.299953909991,55.89459563999844,53625.42411336001 2022-10-19,06:56:51.000,292,11011947,12805,0,1666162610,13146.20564557,55.95803780999995,53625.27039672 2022-10-19,06:56:52.000,292,11011900,12885,0,1666162611,13146.252799739996,55.95098868000059,53625.263409600004 2022-10-19,06:56:53.000,292,11011921,12765,0,1666162612,13146.2258545,55.929841290002514,53625.31231944 2022-10-19,06:56:54.000,292,11011957,12965,0,1666162613,13146.16522771,55.929841290002514,53625.31231944 2022-10-19,06:56:55.000,292,11011935,12765,0,1666162614,13146.192172949995,55.98623433000466,53625.333280800005 2022-10-19,06:56:56.000,292,11011938,12725,0,1666162615,13146.151755089995,56.0144308500021,53625.263409600004 2022-10-19,06:56:57.000,292,11011944,12765,0,1666162616,13146.18543664,56.02147998000146,53625.17956416 2022-10-19,06:56:58.000,292,11011954,12765,0,1666162617,13146.212381879996,56.02852911000082,53625.22847400001 2022-10-19,06:56:59.000,292,11011937,12925,0,1666162618,13146.18543664,56.042627369999536,53625.13764144001 2022-10-19,06:57:00.000,292,11011990,12845,0,1666162619,13146.14501878,56.06377476000489,53625.1236672 2022-10-19,06:57:01.000,292,11011956,12925,0,1666162620,13146.070919369995,56.07787302000361,53625.10270584 2022-10-19,06:57:02.000,292,11011952,12925,0,1666162621,13146.091128299995,56.106069540001045,53625.08174448 2022-10-19,06:57:03.000,292,11011945,12565,0,1666162622,13146.10460092,56.148364320004475,53625.1236672 2022-10-19,06:57:04.000,292,11011959,12885,0,1666162623,13146.00355627,56.148364320004475,53625.053796 2022-10-19,06:57:05.000,292,11011944,12645,0,1666162624,13145.990083649995,56.19065910000063,53625.01187328 2022-10-19,06:57:06.000,292,11011977,12845,0,1666162625,13146.05744674999,56.20475735999935,53625.067770240006 2022-10-19,06:57:07.000,292,11011953,12845,0,1666162626,13146.06418306,56.23295388000406,53625.03283464 2022-10-19,06:57:08.000,292,11011920,12925,0,1666162627,13146.091128299995,56.24705214000278,53625.01187328 2022-10-19,06:57:09.000,292,11011921,12765,0,1666162628,13146.08439199,56.24000301000342,53625.053796 2022-10-19,06:57:10.000,292,11011950,12925,0,1666162629,13146.00355627,56.29639604999829,53624.90706648 2022-10-19,06:57:11.000,292,11011952,13085,0,1666162630,13146.0237652,56.289346919998934,53624.9839248 2022-10-19,06:57:12.000,292,11011935,12765,0,1666162631,13146.11807353999,56.282297789999575,53624.99091192001 2022-10-19,06:57:13.000,292,11011905,12605,0,1666162632,13146.091128299995,56.31754344000365,53624.96296344 2022-10-19,06:57:14.000,292,11011990,12845,0,1666162633,13146.131546159995,56.31049431000429,53625.03283464 2022-10-19,06:57:15.000,292,11011983,13045,0,1666162634,13146.12480985,56.331641700002365,53624.879118000004 2022-10-19,06:57:16.000,292,11011917,12765,0,1666162635,13146.08439199,56.331641700002365,53624.82322104001 2022-10-19,06:57:17.000,292,11011932,12765,0,1666162636,13146.13828246999,56.40213300000323,53624.81623392 2022-10-19,06:57:18.000,292,11011939,12765,0,1666162637,13146.15849139999,56.34573996000108,53624.89309224001 2022-10-19,06:57:19.000,292,11011939,13045,0,1666162638,13146.171964019995,56.40918213000259,53624.92104072001 2022-10-19,06:57:20.000,292,11011972,12885,0,1666162639,13146.14501878,56.39508387000387,53624.86514376 2022-10-19,06:57:21.000,292,11011931,12685,0,1666162640,13146.20564557,56.451476909998746,53624.85116952001 2022-10-19,06:57:22.000,292,11011926,12765,0,1666162641,13146.232590809996,56.44442777999939,53624.87213088001 2022-10-19,06:57:23.000,292,11011950,12805,0,1666162642,13146.232590809996,56.46557517000474,53624.85116952001 2022-10-19,06:57:24.000,292,11011941,12845,0,1666162643,13146.2258545,56.44442777999939,53624.82322104001 2022-10-19,06:57:25.000,292,11011926,13085,0,1666162644,13146.232590809996,56.4726243000041,53624.760336960004 2022-10-19,06:57:26.000,292,11011987,12805,0,1666162645,13146.23932711999,56.49377169000218,53624.70444000001 2022-10-19,06:57:27.000,292,11011949,12805,0,1666162646,13146.26627236,56.53606646999833,53624.76732408 2022-10-19,06:57:28.000,292,11011948,12845,0,1666162647,13146.32689915,56.54311559999769,53624.86514376 2022-10-19,06:57:29.000,292,11011911,12765,0,1666162648,13146.353844389996,56.54311559999769,53624.83719528 2022-10-19,06:57:30.000,292,11011930,12805,0,1666162649,13146.313426529996,56.514919080000254,53624.830208160005 2022-10-19,06:57:31.000,292,11011926,12885,0,1666162650,13146.23932711999,56.5713121200024,53624.7393756 2022-10-19,06:57:32.000,292,11011929,13045,0,1666162651,13146.299953909991,56.564262990003044,53624.74636272 2022-10-19,06:57:33.000,292,11011938,13045,0,1666162652,13146.313426529996,56.6065577699992,53624.78828544 2022-10-19,06:57:34.000,292,11011912,12885,0,1666162653,13146.34710808,56.63475429000391,53624.760336960004 2022-10-19,06:57:35.000,292,11011922,12765,0,1666162654,13146.320162839991,56.66999994000071,53624.7393756 2022-10-19,06:57:36.000,292,11011927,13005,0,1666162655,13146.34710808,56.66999994000071,53624.79527256 2022-10-19,06:57:37.000,292,11011997,12845,0,1666162656,13146.26627236,56.71229472000414,53624.760336960004 2022-10-19,06:57:38.000,292,11011908,12885,0,1666162657,13146.34710808,56.7193438500035,53624.79527256 2022-10-19,06:57:39.000,292,11011900,12925,0,1666162658,13146.28648129,56.76163862999965,53624.781298320006 2022-10-19,06:57:40.000,292,11011987,12965,0,1666162659,13146.333635459996,56.78278601999773,53624.732388480006 2022-10-19,06:57:41.000,292,11011968,12765,0,1666162660,13146.273008669996,56.80393341000308,53624.70444000001 2022-10-19,06:57:42.000,292,11011979,12965,0,1666162661,13146.279744979991,56.81098254000244,53624.711427120004 2022-10-19,06:57:43.000,292,11011931,12965,0,1666162662,13146.320162839991,56.84622818999924,53624.71841424 2022-10-19,06:57:44.000,292,11011928,13085,0,1666162663,13146.34710808,56.86737558000459,53624.781298320006 2022-10-19,06:57:45.000,292,11011929,12965,0,1666162664,13146.28648129,56.89557210000203,53624.71841424 2022-10-19,06:57:46.000,292,11011941,13005,0,1666162665,13146.293217599996,56.88852297000267,53624.72540136001 2022-10-19,06:57:47.000,292,11011890,12965,0,1666162666,13146.374053319996,56.93786687999818,53624.72540136001 2022-10-19,06:57:48.000,292,11011899,12965,0,1666162667,13146.360580699991,56.95196514000418,53624.69745288 2022-10-19,06:57:49.000,292,11011958,12765,0,1666162668,13146.32689915,57.02245643999777,53624.72540136001 2022-10-19,06:57:50.000,292,11011944,13125,0,1666162669,13146.26627236,57.00130904999969,53624.64155592 2022-10-19,06:57:51.000,292,11011933,12965,0,1666162670,13146.30669022,57.01540730999841,53624.6695044 2022-10-19,06:57:52.000,292,11011923,12605,0,1666162671,13146.374053319996,57.05065296000248,53624.732388480006 2022-10-19,06:57:53.000,292,11011943,12805,0,1666162672,13146.340371769991,57.099996869997995,53624.760336960004 2022-10-19,06:57:54.000,292,11011915,12925,0,1666162673,13146.333635459996,57.12114426000335,53624.71841424 2022-10-19,06:57:55.000,292,11011955,12965,0,1666162674,13146.333635459996,57.184586430004856,53624.732388480006 2022-10-19,06:57:56.000,292,11011951,13045,0,1666162675,13146.293217599996,57.21278295000229,53624.592646080004 2022-10-19,06:57:57.000,292,11011939,12925,0,1666162676,13146.232590809996,57.22688121000101,53624.67649152 2022-10-19,06:57:58.000,292,11011921,12925,0,1666162677,13146.26627236,57.26917599000444,53624.62758168 2022-10-19,06:57:59.000,292,11011893,13125,0,1666162678,13146.26627236,57.325569029999315,53624.6695044 2022-10-19,06:58:00.000,292,11011944,13005,0,1666162679,13146.333635459996,57.34671642000467,53624.732388480006 2022-10-19,06:58:01.000,292,11011966,12885,0,1666162680,13146.360580699991,57.431305980004254,53624.7393756 2022-10-19,06:58:02.000,292,11011938,13125,0,1666162681,13146.320162839991,57.43835511000361,53624.71841424 2022-10-19,06:58:03.000,292,11011915,12765,0,1666162682,13146.2258545,57.50884641000448,53624.65553016001 2022-10-19,06:58:04.000,292,11011953,12805,0,1666162683,13146.340371769991,57.558190319999994,53624.71841424 2022-10-19,06:58:05.000,292,11011945,12845,0,1666162684,13146.26627236,57.56523944999935,53624.69046576 2022-10-19,06:58:06.000,292,11011940,13005,0,1666162685,13146.19890925999,57.64982900999894,53624.57867184 2022-10-19,06:58:07.000,292,11011939,12965,0,1666162686,13146.30669022,57.64982900999894,53624.64155592 2022-10-19,06:58:08.000,292,11011939,12885,0,1666162687,13146.387525940001,57.69212379000237,53624.72540136001 2022-10-19,06:58:09.000,292,11011942,12885,0,1666162688,13146.407734870001,57.741467699997884,53624.732388480006 2022-10-19,06:58:10.000,292,11011931,12885,0,1666162689,13146.367317010001,57.76261509000324,53624.711427120004 2022-10-19,06:58:11.000,292,11011969,12765,0,1666162690,13146.32689915,57.826057260004745,53624.613607440006 2022-10-19,06:58:12.000,292,11011925,12805,0,1666162691,13146.34710808,57.833106390004104,53624.64854304 2022-10-19,06:58:13.000,292,11011952,12885,0,1666162692,13146.367317010001,57.88949942999898,53624.63456880001 2022-10-19,06:58:14.000,292,11011945,12885,0,1666162693,13146.380789629991,57.93179421000241,53624.662517280005 2022-10-19,06:58:15.000,292,11011963,12805,0,1666162694,13146.353844389996,57.967039859999204,53624.68347864001 2022-10-19,06:58:16.000,292,11011971,12885,0,1666162695,13146.340371769991,57.967039859999204,53624.662517280005 2022-10-19,06:58:17.000,292,11011923,13005,0,1666162696,13146.34710808,58.009334640002635,53624.62758168 2022-10-19,06:58:18.000,292,11011971,12925,0,1666162697,13146.374053319996,58.03753116000007,53624.65553016001 2022-10-19,06:58:19.000,292,11011951,12805,0,1666162698,13146.360580699991,58.07277681000414,53624.65553016001 2022-10-19,06:58:20.000,292,11011925,12805,0,1666162699,13146.367317010001,58.07277681000414,53624.6695044 2022-10-19,06:58:21.000,292,11011965,12605,0,1666162700,13146.212381879996,58.15031724000437,53624.529762 2022-10-19,06:58:22.000,292,11011917,12765,0,1666162701,13146.252799739996,58.1150715900003,53624.592646080004 2022-10-19,06:58:23.000,292,11011980,12885,0,1666162702,13146.25953604999,58.20671027999924,53624.64854304 2022-10-19,06:58:24.000,292,11011923,13125,0,1666162703,13146.313426529996,58.178513760001806,53624.67649152 2022-10-19,06:58:25.000,292,11011978,12805,0,1666162704,13146.192172949995,58.26310332000139,53624.64155592 2022-10-19,06:58:26.000,292,11011928,12845,0,1666162705,13146.13828246999,58.30539810000482,53624.564697600006 2022-10-19,06:58:27.000,292,11011952,12845,0,1666162706,13146.192172949995,58.35474201000034,53624.55771048001 2022-10-19,06:58:28.000,292,11011957,12885,0,1666162707,13146.14501878,58.34769288000098,53624.57168472 2022-10-19,06:58:29.000,292,11011943,12685,0,1666162708,13146.131546159995,58.38998766000441,53624.60662032001 2022-10-19,06:58:30.000,292,11011901,12765,0,1666162709,13146.05744674999,58.39703679000377,53624.529762 2022-10-19,06:58:31.000,292,11011929,13205,0,1666162710,13146.00355627,58.44638069999928,53624.529762 2022-10-19,06:58:32.000,292,11011926,12805,0,1666162711,13146.0237652,58.467528090004635,53624.58565896001 2022-10-19,06:58:33.000,292,11011930,12685,0,1666162712,13145.98334734,58.48867548000271,53624.57168472 2022-10-19,06:58:34.000,292,11011996,12885,0,1666162713,13145.99681995999,58.54506852000486,53624.55072336 2022-10-19,06:58:35.000,292,11011931,12605,0,1666162714,13145.868830069994,58.55916678000358,53624.494826400005 2022-10-19,06:58:36.000,292,11011888,14165,0,1666162715,13145.841884829999,58.5732650400023,53624.40399384 2022-10-19,06:58:37.000,292,11011930,13165,0,1666162716,13145.781258039999,58.62965808000445,53624.40399384 2022-10-19,06:58:38.000,292,11011894,13085,0,1666162717,13145.85535744999,58.5732650400023,53624.376045360004 2022-10-19,06:58:39.000,292,11011945,12885,0,1666162718,13145.814939589989,58.62260894999781,53624.397006720006 2022-10-19,06:58:40.000,292,11011960,12805,0,1666162719,13145.85535744999,58.650805470002524,53624.376045360004 2022-10-19,06:58:41.000,292,11011948,12605,0,1666162720,13145.767785419994,58.66490373000124,53624.34809688001 2022-10-19,06:58:42.000,292,11011933,12885,0,1666162721,13145.754312799989,58.66490373000124,53624.278225680006 2022-10-19,06:58:43.000,292,11011982,12765,0,1666162722,13145.747576489994,58.68605111999932,53624.33412264 2022-10-19,06:58:44.000,292,11011948,13125,0,1666162723,13145.767785419994,58.68605111999932,53624.2852128 2022-10-19,06:58:45.000,292,11011903,12765,0,1666162724,13145.761049109999,58.72129677000339,53624.257264320004 2022-10-19,06:58:46.000,292,11011909,12925,0,1666162725,13145.680213389998,58.74244416000147,53624.159444640005 2022-10-19,06:58:47.000,292,11011939,12805,0,1666162726,13145.693686009989,58.79178807000426,53624.13848328 2022-10-19,06:58:48.000,292,11011938,12845,0,1666162727,13145.734103869989,58.79883720000362,53624.17341888 2022-10-19,06:58:49.000,292,11011910,12765,0,1666162728,13145.734103869989,58.834082850000414,53624.19438024 2022-10-19,06:58:50.000,292,11011967,12805,0,1666162729,13145.747576489994,58.834082850000414,53624.13149616001 2022-10-19,06:58:51.000,292,11011938,13125,0,1666162730,13145.660004459998,58.85523023999849,53624.10354768001 2022-10-19,06:58:52.000,292,11011923,12645,0,1666162731,13145.646531839993,58.84113197999977,53624.03367648001 2022-10-19,06:58:53.000,292,11011949,12965,0,1666162732,13145.626322909993,58.85523023999849,53624.09656056 2022-10-19,06:58:54.000,292,11011958,12925,0,1666162733,13145.686949699993,58.91867241,53624.061624960006 2022-10-19,06:58:55.000,292,11011910,13125,0,1666162734,13145.660004459998,58.92572153999936,53624.05463784001 2022-10-19,06:58:56.000,292,11011942,12765,0,1666162735,13145.673477079989,58.96801632000279,53623.99874088 2022-10-19,06:58:57.000,292,11011950,12925,0,1666162736,13145.606113979993,58.96096719000343,53623.97777952 2022-10-19,06:58:58.000,292,11011971,12925,0,1666162737,13145.626322909993,58.96801632000279,53624.06861208 2022-10-19,06:58:59.000,292,11011944,12805,0,1666162738,13145.579168739998,58.96801632000279,53623.98476664001 2022-10-19,06:59:00.000,292,11011922,12805,0,1666162739,13145.552223500003,59.0173602299983,53623.94983104 2022-10-19,06:59:01.000,292,11011969,13045,0,1666162740,13145.525278259993,59.059655010001734,53623.872972720004 2022-10-19,06:59:02.000,292,11011932,12885,0,1666162741,13145.491596710002,59.08785152999917,53623.83803712 2022-10-19,06:59:03.000,292,11011944,12845,0,1666162742,13145.532014570003,59.10194978999789,53623.92886968 2022-10-19,06:59:04.000,292,11011924,13125,0,1666162743,13145.565696119993,59.10194978999789,53623.92886968 2022-10-19,06:59:05.000,292,11011943,13125,0,1666162744,13145.484860399993,59.1301463100026,53623.93585680001 2022-10-19,06:59:06.000,292,11011979,12845,0,1666162745,13145.498333019998,59.18653935000475,53623.81008864 2022-10-19,06:59:07.000,292,11011920,13005,0,1666162746,13145.430969920002,59.19358848000411,53623.73323032 2022-10-19,06:59:08.000,292,11011917,12725,0,1666162747,13145.484860399993,59.179490219998115,53623.76816592001 2022-10-19,06:59:09.000,292,11011960,12765,0,1666162748,13145.478124089997,59.21473587000219,53623.78912728 2022-10-19,06:59:10.000,292,11011925,12925,0,1666162749,13145.478124089997,59.25703064999834,53623.78214016 2022-10-19,06:59:11.000,292,11011944,12845,0,1666162750,13145.437706229997,59.2640797799977,53623.71226896 2022-10-19,06:59:12.000,292,11011934,13005,0,1666162751,13145.430969920002,59.2640797799977,53623.71925608001 2022-10-19,06:59:13.000,292,11011928,12845,0,1666162752,13145.471387780002,59.25703064999834,53623.726243200006 2022-10-19,06:59:14.000,292,11011939,13005,0,1666162753,13145.464651469993,59.271128910004336,53623.71925608001 2022-10-19,06:59:15.000,292,11011924,12845,0,1666162754,13145.424233609992,59.32047281999985,53623.64938488001 2022-10-19,06:59:16.000,292,11011933,12605,0,1666162755,13145.329925270002,59.34162020999793,53623.57951368001 2022-10-19,06:59:17.000,292,11011907,13045,0,1666162756,13145.397288369997,59.36981673000264,53623.54457808 2022-10-19,06:59:18.000,292,11011919,12765,0,1666162757,13145.363606819992,59.34162020999793,53623.586500800004 2022-10-19,06:59:19.000,292,11011950,12525,0,1666162758,13145.410760990002,59.34866934000456,53623.656372000005 2022-10-19,06:59:20.000,292,11011978,12885,0,1666162759,13145.350134200002,59.42620977000479,53623.537590960004 2022-10-19,06:59:21.000,292,11011923,12925,0,1666162760,13145.343397889992,59.405062379999436,53623.50964248001 2022-10-19,06:59:22.000,292,11011934,13005,0,1666162761,13145.404024679992,59.412111509998795,53623.586500800004 2022-10-19,06:59:23.000,292,11011931,12605,0,1666162762,13145.383815749992,59.405062379999436,53623.52361672 2022-10-19,06:59:24.000,292,11011944,12885,0,1666162763,13145.336661579997,59.48260280999966,53623.53060384001 2022-10-19,06:59:25.000,292,11011945,13005,0,1666162764,13145.383815749992,59.468504550000944,53623.5166296 2022-10-19,06:59:26.000,292,11011978,12765,0,1666162765,13145.296243719997,59.510799330004374,53623.48169400001 2022-10-19,06:59:27.000,292,11011935,13125,0,1666162766,13145.336661579997,59.52489759000309,53623.4467584 2022-10-19,06:59:28.000,292,11011992,13085,0,1666162767,13145.343397889992,59.57424149999861,53623.46073264001 2022-10-19,06:59:29.000,292,11011945,12925,0,1666162768,13145.336661579997,59.53194672000245,53623.49566824 2022-10-19,06:59:30.000,292,11011929,12805,0,1666162769,13145.363606819992,59.55309411000053,53623.4467584 2022-10-19,06:59:31.000,292,11011952,12845,0,1666162770,13145.269298480001,59.56014323999989,53623.42579704 2022-10-19,06:59:32.000,292,11011943,12965,0,1666162771,13145.154781209996,59.53899585000181,53623.34195160001 2022-10-19,06:59:33.000,292,11011957,12965,0,1666162772,13145.12783597,59.581290629997966,53623.3768872 2022-10-19,06:59:34.000,292,11011940,12845,0,1666162773,13145.161517519991,59.61653628000204,53623.40483568 2022-10-19,06:59:35.000,292,11011986,12965,0,1666162774,13145.141308589991,59.65178192999883,53623.369900080004 2022-10-19,06:59:36.000,292,11011942,13005,0,1666162775,13145.10762704,59.637683670000115,53623.34195160001 2022-10-19,06:59:37.000,292,11011954,12845,0,1666162776,13145.094154419996,59.65883105999819,53623.33496448 2022-10-19,06:59:38.000,292,11011909,12765,0,1666162777,13145.100890729991,59.61653628000204,53623.34195160001 2022-10-19,06:59:39.000,292,11011935,13085,0,1666162778,13145.04026393999,59.630634540000756,53623.24413192001 2022-10-19,06:59:40.000,292,11011974,12965,0,1666162779,13145.02005500999,59.637683670000115,53623.24413192001 2022-10-19,06:59:41.000,292,11011956,12605,0,1666162780,13144.96616453,59.679978450003546,53623.18823496 2022-10-19,06:59:42.000,292,11011941,12605,0,1666162781,13144.90553774,59.644732799999474,53623.11137664 2022-10-19,06:59:43.000,292,11011931,13045,0,1666162782,13144.99984607999,59.65178192999883,53623.1672736 2022-10-19,06:59:44.000,292,11011967,12765,0,1666162783,13144.98637346,59.66588019000483,53623.17426072001 2022-10-19,06:59:45.000,292,11011964,12925,0,1666162784,13144.952691909995,59.65178192999883,53623.132338 2022-10-19,06:59:46.000,292,11011960,13045,0,1666162785,13144.91901035999,59.66588019000483,53623.09740240001 2022-10-19,06:59:47.000,292,11011922,12805,0,1666162786,13144.90553774,59.694076710002264,53623.055479680006 2022-10-19,06:59:48.000,292,11011931,12885,0,1666162787,13144.892065119995,59.67292932000419,53623.0624668 2022-10-19,06:59:49.000,292,11011906,12685,0,1666162788,13144.86511988,59.679978450003546,53623.04849256001 2022-10-19,06:59:50.000,292,11011956,13045,0,1666162789,13144.811229399995,59.67292932000419,53622.936698640005 2022-10-19,06:59:51.000,292,11011934,12925,0,1666162790,13144.81796570999,59.71522410000034,53622.90875016001 2022-10-19,06:59:52.000,292,11011951,12845,0,1666162791,13144.892065119995,59.70112584000162,53622.94368576 2022-10-19,06:59:53.000,292,11011958,12765,0,1666162792,13144.81796570999,59.71522410000034,53622.95766000001 2022-10-19,06:59:54.000,292,11011970,12805,0,1666162793,13144.81796570999,59.7222732299997,53622.936698640005 2022-10-19,06:59:55.000,292,11011930,12765,0,1666162794,13144.750602609995,59.7222732299997,53622.87381456 2022-10-19,06:59:56.000,292,11011906,12885,0,1666162795,13144.689975819994,59.74342061999778,53622.84586608 2022-10-19,06:59:57.000,292,11011922,12885,0,1666162796,13144.68323951,59.75751888000377,53622.8528532 2022-10-19,06:59:58.000,292,11011950,12805,0,1666162797,13144.69671212999,59.73637148999842,53622.866827440004 2022-10-19,06:59:59.000,292,11011927,12765,0,1666162798,13144.689975819994,59.74342061999778,53622.74105928001 2022-10-19,07:00:00.000,292,11011941,12725,0,1666162799,13144.663030579999,59.77866627000185,53622.748046400004 2022-10-19,07:00:01.000,292,11011932,12645,0,1666162800,13144.595667479989,59.78571540000121,53622.720097920006 2022-10-19,07:00:02.000,292,11011917,13125,0,1666162801,13144.649557959994,59.79981365999993,53622.769007760005 2022-10-19,07:00:03.000,292,11011933,12805,0,1666162802,13144.609140099994,59.806862789999286,53622.699136560004 2022-10-19,07:00:04.000,292,11011921,13005,0,1666162803,13144.602403789999,59.820961049998004,53622.64323960001 2022-10-19,07:00:05.000,292,11011923,12925,0,1666162804,13144.575458549989,59.79981365999993,53622.66420096 2022-10-19,07:00:06.000,292,11011931,12765,0,1666162805,13144.460941279998,59.820961049998004,53622.58734264 2022-10-19,07:00:07.000,292,11011928,12885,0,1666162806,13144.474413899989,59.870304960000794,53622.552407040006 2022-10-19,07:00:08.000,292,11011932,12685,0,1666162807,13144.454204969988,59.870304960000794,53622.52445856001 2022-10-19,07:00:09.000,292,11011961,13005,0,1666162808,13144.447468659993,59.89145234999887,53622.52445856001 2022-10-19,07:00:10.000,292,11011932,12965,0,1666162809,13144.501359139998,59.89145234999887,53622.54541992001 2022-10-19,07:00:11.000,292,11011903,12925,0,1666162810,13144.460941279998,59.919648870003584,53622.46157448 2022-10-19,07:00:12.000,292,11011939,12965,0,1666162811,13144.433996039988,59.9337471300023,53622.482535840005 2022-10-19,07:00:13.000,292,11011937,12885,0,1666162812,13144.481150209998,59.96194364999974,53622.433626000005 2022-10-19,07:00:14.000,292,11011929,13045,0,1666162813,13144.440732349998,60.00423843000317,53622.45458736001 2022-10-19,07:00:15.000,292,11011936,12685,0,1666162814,13144.474413899989,60.00423843000317,53622.47554872001 2022-10-19,07:00:16.000,292,11011909,12965,0,1666162815,13144.440732349998,60.02538582000125,53622.433626000005 2022-10-19,07:00:17.000,292,11011952,13005,0,1666162816,13144.433996039988,60.01833669000189,53622.4685616 2022-10-19,07:00:18.000,292,11011904,12965,0,1666162817,13144.454204969988,60.02538582000125,53622.40567752001 2022-10-19,07:00:19.000,292,11011953,13125,0,1666162818,13144.481150209998,60.081778860003396,53622.41965176 2022-10-19,07:00:20.000,292,11011940,12765,0,1666162819,13144.447468659993,60.102926250001474,53622.34279344 2022-10-19,07:00:21.000,292,11011941,13285,0,1666162820,13144.373369249988,60.13112276999891,53622.30785784001 2022-10-19,07:00:22.000,292,11011952,12685,0,1666162821,13144.353160320003,60.13817189999827,53622.30087072 2022-10-19,07:00:23.000,292,11011918,12885,0,1666162822,13144.386841869993,60.18751581000106,53622.35676768001 2022-10-19,07:00:24.000,292,11011920,13045,0,1666162823,13144.393578179988,60.19456494000042,53622.34978056 2022-10-19,07:00:25.000,292,11011935,12765,0,1666162824,13144.413787109988,60.265056240001286,53622.33580632001 2022-10-19,07:00:26.000,292,11011952,12885,0,1666162825,13144.306006149993,60.279154500000004,53622.314844960005 2022-10-19,07:00:27.000,292,11011950,12805,0,1666162826,13144.366632939993,60.29325275999872,53622.328819199996 2022-10-19,07:00:28.000,292,11011939,12965,0,1666162827,13144.312742460002,60.33554754000215,53622.314844960005 2022-10-19,07:00:29.000,292,11011940,12725,0,1666162828,13144.353160320003,60.38489144999767,53622.25196088 2022-10-19,07:00:30.000,292,11011945,12885,0,1666162829,13144.299269839998,60.40603884000302,53622.2240124 2022-10-19,07:00:31.000,292,11011957,12885,0,1666162830,13144.245379359993,60.47653014000389,53622.196063920004 2022-10-19,07:00:32.000,292,11011952,12845,0,1666162831,13144.353160320003,60.490628400002606,53622.23798664001 2022-10-19,07:00:33.000,292,11011918,12525,0,1666162832,13144.332951390003,60.5258740499994,53622.2240124 2022-10-19,07:00:34.000,292,11011916,12565,0,1666162833,13144.319478769998,60.547021440004755,53622.20305104 2022-10-19,07:00:35.000,292,11011936,12845,0,1666162834,13144.319478769998,60.561119700003474,53622.20305104 2022-10-19,07:00:36.000,292,11011929,12805,0,1666162835,13144.258851979997,60.59636535000027,53622.14016696001 2022-10-19,07:00:37.000,292,11011954,12765,0,1666162836,13144.272324600002,60.65980752000178,53622.10523136 2022-10-19,07:00:38.000,292,11011940,12805,0,1666162837,13144.306006149993,60.680954909999855,53622.20305104 2022-10-19,07:00:39.000,292,11011936,12845,0,1666162838,13144.319478769998,60.737347950002004,53622.18208968 2022-10-19,07:00:40.000,292,11011940,12605,0,1666162839,13144.265588289993,60.75144621000072,53622.11920560001 2022-10-19,07:00:41.000,292,11011926,12765,0,1666162840,13144.272324600002,60.81488838000223,53622.13317984 2022-10-19,07:00:42.000,292,11011924,12925,0,1666162841,13144.306006149993,60.80783925000287,53622.20305104 2022-10-19,07:00:43.000,292,11011945,12885,0,1666162842,13144.285797219993,60.913576200000534,53622.098244240005 2022-10-19,07:00:44.000,292,11011936,12925,0,1666162843,13144.326215079993,60.906527070001175,53622.14016696001 2022-10-19,07:00:45.000,292,11011928,12685,0,1666162844,13144.312742460002,60.962920110003324,53622.098244240005 2022-10-19,07:00:46.000,292,11011966,12925,0,1666162845,13144.265588289993,60.99816576000012,53622.07029576001 2022-10-19,07:00:47.000,292,11011944,12885,0,1666162846,13144.299269839998,61.02636228000483,53622.06330864 2022-10-19,07:00:48.000,292,11011968,12965,0,1666162847,13144.400314489998,61.04750967000291,53622.11221848 2022-10-19,07:00:49.000,292,11011981,13085,0,1666162848,13144.447468659993,61.125050100003136,53622.05632152 2022-10-19,07:00:50.000,292,11011934,12805,0,1666162849,13144.427259729993,61.125050100003136,53622.12619272 2022-10-19,07:00:51.000,292,11011949,12885,0,1666162850,13144.433996039988,61.22373792000144,53621.993437439996 2022-10-19,07:00:52.000,292,11011938,12805,0,1666162851,13144.454204969988,61.2307870500008,53622.07029576001 2022-10-19,07:00:53.000,292,11011950,12805,0,1666162852,13144.508095449994,61.25193443999888,53622.049334400006 2022-10-19,07:00:54.000,292,11011951,12725,0,1666162853,13144.541776999999,61.30127835000167,53622.07728288 2022-10-19,07:00:55.000,292,11011963,12885,0,1666162854,13144.602403789999,61.3294748699991,53622.07029576001 2022-10-19,07:00:56.000,292,11011927,12845,0,1666162855,13144.588931169994,61.364720520003175,53622.11221848 2022-10-19,07:00:57.000,292,11011983,13285,0,1666162856,13144.588931169994,61.40701529999933,53622.06330864 2022-10-19,07:00:58.000,292,11011911,12645,0,1666162857,13144.67650319999,61.43521182000404,53622.12619272 2022-10-19,07:00:59.000,292,11011952,12805,0,1666162858,13144.649557959994,61.45635921000212,53622.05632152 2022-10-19,07:01:00.000,292,11011956,12805,0,1666162859,13144.70344844,61.4775066000002,53622.07728288 2022-10-19,07:01:01.000,292,11011933,12965,0,1666162860,13144.663030579999,61.498653989998274,53622.00741168 2022-10-19,07:01:02.000,292,11011937,12965,0,1666162861,13144.689975819994,61.55504703000042,53622.09125712001 2022-10-19,07:01:03.000,292,11011968,12885,0,1666162862,13144.770811539995,61.55504703000042,53622.11221848 2022-10-19,07:01:04.000,292,11011878,12685,0,1666162863,13144.85838356999,61.597341810003854,53622.14016696001 2022-10-19,07:01:05.000,292,11011980,12605,0,1666162864,13144.851647259995,61.60439094000321,53622.18907680001 2022-10-19,07:01:06.000,292,11011957,12765,0,1666162865,13144.811229399995,61.63258746000065,53622.1541412 2022-10-19,07:01:07.000,292,11012001,12805,0,1666162866,13144.85838356999,61.68193137000344,53622.10523136 2022-10-19,07:01:08.000,292,11011932,12925,0,1666162867,13144.92574667,61.71012789000088,53622.20305104 2022-10-19,07:01:09.000,292,11011930,12965,0,1666162868,13144.91901035999,61.74537353999767,53622.13317984 2022-10-19,07:01:10.000,292,11011938,13085,0,1666162869,13144.88532881,61.8229139699979,53622.04234728001 2022-10-19,07:01:11.000,292,11011937,12885,0,1666162870,13144.9459556,61.84406136000325,53622.1541412 2022-10-19,07:01:12.000,292,11011948,12885,0,1666162871,13145.013318699996,61.83701223000389,53622.17510256 2022-10-19,07:01:13.000,292,11011955,12685,0,1666162872,13145.04700025,61.86520875000133,53622.2240124 2022-10-19,07:01:14.000,292,11011931,12805,0,1666162873,13145.073945489996,61.88635613999941,53622.24497376 2022-10-19,07:01:15.000,292,11011918,12765,0,1666162874,13145.06720918,61.956847440000274,53622.21003816001 2022-10-19,07:01:16.000,292,11011946,12685,0,1666162875,13145.04700025,61.98504395999771,53622.196063920004 2022-10-19,07:01:17.000,292,11011973,12765,0,1666162876,13145.053736559996,62.0343878700005,53622.196063920004 2022-10-19,07:01:18.000,292,11011966,12845,0,1666162877,13145.080681799991,62.06258438999794,53622.23798664001 2022-10-19,07:01:19.000,292,11011964,12965,0,1666162878,13145.080681799991,62.1471739500048,53622.28689648001 2022-10-19,07:01:20.000,292,11011942,13005,0,1666162879,13145.08741811,62.140124819998164,53622.28689648001 2022-10-19,07:01:21.000,292,11011914,12765,0,1666162880,13145.12783597,62.22471437999775,53622.23099952 2022-10-19,07:01:22.000,292,11011942,12885,0,1666162881,13145.208671690001,62.19651786000031,53622.37772904001 2022-10-19,07:01:23.000,292,11011973,12725,0,1666162882,13145.181726449991,62.25996003000182,53622.33580632001 2022-10-19,07:01:24.000,292,11011938,12805,0,1666162883,13145.181726449991,62.31635307000397,53622.30785784001 2022-10-19,07:01:25.000,292,11011914,12965,0,1666162884,13145.174990139996,62.33750046000205,53622.34978056 2022-10-19,07:01:26.000,292,11011912,13005,0,1666162885,13145.174990139996,62.3938935000042,53622.32183208 2022-10-19,07:01:27.000,292,11011954,12805,0,1666162886,13145.181726449991,62.42913915000099,53622.2938836 2022-10-19,07:01:28.000,292,11011920,12925,0,1666162887,13145.282771099992,62.42913915000099,53622.40567752001 2022-10-19,07:01:29.000,292,11011952,12805,0,1666162888,13145.296243719997,62.4925813200025,53622.412664640004 2022-10-19,07:01:30.000,292,11011947,12765,0,1666162889,13145.309716340002,62.4925813200025,53622.46157448 2022-10-19,07:01:31.000,292,11011942,12765,0,1666162890,13145.215407999996,62.54897436000465,53622.34279344 2022-10-19,07:01:32.000,292,11011923,12965,0,1666162891,13145.242353239992,62.59831827000016,53622.40567752001 2022-10-19,07:01:33.000,292,11011974,12885,0,1666162892,13145.282771099992,62.633563920004235,53622.44061312 2022-10-19,07:01:34.000,292,11011928,12965,0,1666162893,13145.316452649997,62.64766218000295,53622.40567752001 2022-10-19,07:01:35.000,292,11011951,12805,0,1666162894,13145.329925270002,62.66880957000103,53622.44061312 2022-10-19,07:01:36.000,292,11011903,13005,0,1666162895,13145.309716340002,62.68995695999911,53622.433626000005 2022-10-19,07:01:37.000,292,11011939,12805,0,1666162896,13145.302980029992,62.7393008700019,53622.4685616 2022-10-19,07:01:38.000,292,11011966,12685,0,1666162897,13145.363606819992,62.73225174000254,53622.50349720001 2022-10-19,07:01:39.000,292,11011927,12965,0,1666162898,13145.356870509997,62.774546519998694,53622.531445680004 2022-10-19,07:01:40.000,292,11011930,12965,0,1666162899,13145.356870509997,62.78159564999805,53622.552407040006 2022-10-19,07:01:41.000,292,11011912,12885,0,1666162900,13145.336661579997,62.823890430001484,53622.482535840005 2022-10-19,07:01:42.000,292,11011995,13045,0,1666162901,13145.390552060002,62.8379886900002,53622.531445680004 2022-10-19,07:01:43.000,292,11011925,13085,0,1666162902,13145.437706229997,62.85913607999828,53622.601316880005 2022-10-19,07:01:44.000,292,11011966,12845,0,1666162903,13145.484860399993,62.85913607999828,53622.62926536 2022-10-19,07:01:45.000,292,11011964,12965,0,1666162904,13145.437706229997,62.90847999000107,53622.601316880005 2022-10-19,07:01:46.000,292,11012007,13005,0,1666162905,13145.437706229997,62.943725639997865,53622.580355520004 2022-10-19,07:01:47.000,292,11011962,13045,0,1666162906,13145.457915159997,62.91552912000043,53622.58734264 2022-10-19,07:01:48.000,292,11011940,12965,0,1666162907,13145.498333019998,62.943725639997865,53622.62926536 2022-10-19,07:01:49.000,292,11011916,12725,0,1666162908,13145.505069329993,62.9507747700045,53622.650226720005 2022-10-19,07:01:50.000,292,11011927,12725,0,1666162909,13145.457915159997,62.97192216000258,53622.58734264 2022-10-19,07:01:51.000,292,11011903,12965,0,1666162910,13145.498333019998,63.02831520000473,53622.601316880005 2022-10-19,07:01:52.000,292,11011937,12965,0,1666162911,13145.585905049993,63.02126606999809,53622.71311080001 2022-10-19,07:01:53.000,292,11011908,12845,0,1666162912,13145.619586599998,63.049462590002804,53622.71311080001 2022-10-19,07:01:54.000,292,11011965,13125,0,1666162913,13145.646531839993,63.07060998000088,53622.77599488 2022-10-19,07:01:55.000,292,11011943,12965,0,1666162914,13145.592641359988,63.09880649999832,53622.73407216 2022-10-19,07:01:56.000,292,11011948,12885,0,1666162915,13145.525278259993,63.12700302000303,53622.66420096 2022-10-19,07:01:57.000,292,11011916,12685,0,1666162916,13145.565696119993,63.176346929998545,53622.73407216 2022-10-19,07:01:58.000,292,11011962,13005,0,1666162917,13145.572432429988,63.169297799999185,53622.75503352 2022-10-19,07:01:59.000,292,11011923,12765,0,1666162918,13145.585905049993,63.169297799999185,53622.83887896001 2022-10-19,07:02:00.000,292,11011951,13045,0,1666162919,13145.592641359988,63.1974943200039,53622.77599488 2022-10-19,07:02:01.000,292,11011971,12805,0,1666162920,13145.518541949998,63.23978910000005,53622.76202064001 2022-10-19,07:02:02.000,292,11011962,12805,0,1666162921,13145.532014570003,63.232739970000694,53622.8528532 2022-10-19,07:02:03.000,292,11011970,12805,0,1666162922,13145.545487189993,63.31028040000092,53622.88080168001 2022-10-19,07:02:04.000,292,11011927,12805,0,1666162923,13145.538750879998,63.28208388000348,53622.83189184 2022-10-19,07:02:05.000,292,11011939,13005,0,1666162924,13145.532014570003,63.31028040000092,53622.81093048001 2022-10-19,07:02:06.000,292,11011944,13005,0,1666162925,13145.471387780002,63.32437865999964,53622.79695624 2022-10-19,07:02:07.000,292,11011960,13005,0,1666162926,13145.464651469993,63.38077170000179,53622.83887896001 2022-10-19,07:02:08.000,292,11011928,13085,0,1666162927,13145.491596710002,63.42306647999794,53622.85984032001 2022-10-19,07:02:09.000,292,11011955,12885,0,1666162928,13145.545487189993,63.451263000002655,53622.9227244 2022-10-19,07:02:10.000,292,11011953,13005,0,1666162929,13145.532014570003,63.458312130002014,53622.88080168001 2022-10-19,07:02:11.000,292,11011940,12765,0,1666162930,13145.451178850002,63.51470517000416,53622.80394336 2022-10-19,07:02:12.000,292,11011958,12605,0,1666162931,13145.451178850002,63.53585256000224,53622.817917600005 2022-10-19,07:02:13.000,292,11011981,12765,0,1666162932,13145.451178850002,63.53585256000224,53622.82490472 2022-10-19,07:02:14.000,292,11011941,12965,0,1666162933,13145.464651469993,63.578147339998395,53622.84586608 2022-10-19,07:02:15.000,292,11011954,12885,0,1666162934,13145.451178850002,63.627491250001185,53622.88080168001 2022-10-19,07:02:16.000,292,11012002,12645,0,1666162935,13145.457915159997,63.65568776999862,53622.90176304 2022-10-19,07:02:17.000,292,11011963,12965,0,1666162936,13145.417497299997,63.66273689999798,53622.8528532 2022-10-19,07:02:18.000,292,11011978,12645,0,1666162937,13145.478124089997,63.683884290003334,53622.90875016001 2022-10-19,07:02:19.000,292,11011953,12925,0,1666162938,13145.451178850002,63.69093342000269,53622.887788800006 2022-10-19,07:02:20.000,292,11011950,12765,0,1666162939,13145.451178850002,63.71208081000077,53622.936698640005 2022-10-19,07:02:21.000,292,11011950,12965,0,1666162940,13145.471387780002,63.76142472000356,53622.88080168001 2022-10-19,07:02:22.000,292,11011974,13085,0,1666162941,13145.457915159997,63.74732646000484,53622.887788800006 2022-10-19,07:02:23.000,292,11011948,12805,0,1666162942,13145.525278259993,63.76142472000356,53622.95766000001 2022-10-19,07:02:24.000,292,11011924,12725,0,1666162943,13145.592641359988,63.76142472000356,53622.95067288 2022-10-19,07:02:25.000,292,11011979,12885,0,1666162944,13145.552223500003,63.78257211000164,53622.9925956 2022-10-19,07:02:26.000,292,11011983,12725,0,1666162945,13145.552223500003,63.78257211000164,53622.887788800006 2022-10-19,07:02:27.000,292,11011953,12925,0,1666162946,13145.572432429988,63.82486688999779,53622.94368576 2022-10-19,07:02:28.000,292,11011955,13085,0,1666162947,13145.565696119993,63.846014280003146,53622.96464712 2022-10-19,07:02:29.000,292,11011933,13205,0,1666162948,13145.565696119993,63.87421080000058,53622.97862136001 2022-10-19,07:02:30.000,292,11011924,12805,0,1666162949,13145.565696119993,63.867161670001224,53622.95766000001 2022-10-19,07:02:31.000,292,11011930,12765,0,1666162950,13145.572432429988,63.88125992999994,53622.9925956 2022-10-19,07:02:32.000,292,11011946,12765,0,1666162951,13145.633059219988,63.8883090599993,53623.06945392 2022-10-19,07:02:33.000,292,11011954,13045,0,1666162952,13145.626322909993,63.97289861999889,53623.083428160004 2022-10-19,07:02:34.000,292,11011929,12845,0,1666162953,13145.639795529998,63.94470210000145,53623.04150544 2022-10-19,07:02:35.000,292,11011941,13045,0,1666162954,13145.606113979993,63.95175123000081,53623.07644104001 2022-10-19,07:02:36.000,292,11011927,12725,0,1666162955,13145.518541949998,64.04338991999975,53623.02054408 2022-10-19,07:02:37.000,292,11011912,13085,0,1666162956,13145.545487189993,64.05748817999847,53622.985608480005 2022-10-19,07:02:38.000,292,11011968,12645,0,1666162957,13145.579168739998,64.05043904999911,53623.01355696 2022-10-19,07:02:39.000,292,11011964,13125,0,1666162958,13145.592641359988,64.07158644000447,53623.09041528 2022-10-19,07:02:40.000,292,11011967,12845,0,1666162959,13145.532014570003,64.12093034999998,53622.99958272 2022-10-19,07:02:41.000,292,11011964,12805,0,1666162960,13145.518541949998,64.12797947999934,53623.04849256001 2022-10-19,07:02:42.000,292,11011961,12685,0,1666162961,13145.538750879998,64.15617600000405,53623.055479680006 2022-10-19,07:02:43.000,292,11011976,13205,0,1666162962,13145.532014570003,64.18437252000149,53623.055479680006 2022-10-19,07:02:44.000,292,11011956,13005,0,1666162963,13145.511805640002,64.22666729999764,53623.02054408 2022-10-19,07:02:45.000,292,11011937,12965,0,1666162964,13145.478124089997,64.21256903999893,53623.02753120001 2022-10-19,07:02:46.000,292,11011949,12925,0,1666162965,13145.437706229997,64.29010946999915,53622.97862136001 2022-10-19,07:02:47.000,292,11011936,12845,0,1666162966,13145.471387780002,64.3112568600045,53623.055479680006 2022-10-19,07:02:48.000,292,11011956,13285,0,1666162967,13145.525278259993,64.3112568600045,53623.09740240001 2022-10-19,07:02:49.000,292,11011887,12885,0,1666162968,13145.505069329993,64.35355164000066,53623.07644104001 2022-10-19,07:02:50.000,292,11011936,12765,0,1666162969,13145.558959809998,64.37469902999874,53623.09740240001 2022-10-19,07:02:51.000,292,11011950,12805,0,1666162970,13145.471387780002,64.41699381000217,53623.00656984001 2022-10-19,07:02:52.000,292,11011869,12925,0,1666162971,13145.464651469993,64.47338685000432,53622.99958272 2022-10-19,07:02:53.000,292,11011935,12925,0,1666162972,13145.525278259993,64.47338685000432,53622.97862136001 2022-10-19,07:02:54.000,292,11011962,12965,0,1666162973,13145.525278259993,64.55092728000454,53623.01355696 2022-10-19,07:02:55.000,292,11011940,13085,0,1666162974,13145.558959809998,64.52977988999919,53623.104389520005 2022-10-19,07:02:56.000,292,11011960,12885,0,1666162975,13145.505069329993,64.61436944999878,53623.06945392 2022-10-19,07:02:57.000,292,11011950,12805,0,1666162976,13145.552223500003,64.62141857999814,53623.0624668 2022-10-19,07:02:58.000,292,11011980,12765,0,1666162977,13145.633059219988,64.64256597000349,53623.14631224001 2022-10-19,07:02:59.000,292,11011949,12925,0,1666162978,13145.633059219988,64.64961510000285,53623.104389520005 2022-10-19,07:03:00.000,292,11011958,12685,0,1666162979,13145.606113979993,64.69895900999836,53623.12535088001 2022-10-19,07:03:01.000,292,11011926,12925,0,1666162980,13145.612850289988,64.76240117999987,53623.0624668 2022-10-19,07:03:02.000,292,11011932,13205,0,1666162981,13145.666740769993,64.71305727000436,53623.06945392 2022-10-19,07:03:03.000,292,11011971,13285,0,1666162982,13145.686949699993,64.72010640000371,53623.11836376 2022-10-19,07:03:04.000,292,11011956,12765,0,1666162983,13145.734103869989,64.77649943999859,53623.12535088001 2022-10-19,07:03:05.000,292,11011907,12605,0,1666162984,13145.767785419994,64.8046959600033,53623.09740240001 2022-10-19,07:03:06.000,292,11011958,12845,0,1666162985,13145.734103869989,64.83289248000074,53623.07644104001 2022-10-19,07:03:07.000,292,11011878,12725,0,1666162986,13145.814939589989,64.83289248000074,53623.13932512 2022-10-19,07:03:08.000,292,11011928,12845,0,1666162987,13145.767785419994,64.85403986999881,53623.083428160004 2022-10-19,07:03:09.000,292,11011937,12685,0,1666162988,13145.868830069994,64.92453116999968,53623.132338 2022-10-19,07:03:10.000,292,11011946,12765,0,1666162989,13145.814939589989,64.93158029999904,53623.11836376 2022-10-19,07:03:11.000,292,11011903,12805,0,1666162990,13145.848621139994,64.9386294299984,53623.104389520005 2022-10-19,07:03:12.000,292,11011921,12805,0,1666162991,13145.841884829999,64.9527276900044,53623.12535088001 2022-10-19,07:03:13.000,292,11011947,12805,0,1666162992,13145.821675899999,64.97387508000247,53623.104389520005 2022-10-19,07:03:14.000,292,11011949,12725,0,1666162993,13145.95640209999,64.96682595000311,53623.223170560006 2022-10-19,07:03:15.000,292,11011962,12765,0,1666162994,13145.969874719995,64.96682595000311,53623.23015768 2022-10-19,07:03:16.000,292,11011936,12765,0,1666162995,13145.89577530999,65.01616985999863,53623.19522208001 2022-10-19,07:03:17.000,292,11011966,12765,0,1666162996,13145.889038999994,65.0514155100027,53623.14631224001 2022-10-19,07:03:18.000,292,11011919,12965,0,1666162997,13145.929456859994,65.07256290000078,53623.1672736 2022-10-19,07:03:19.000,292,11011915,12965,0,1666162998,13145.95640209999,65.03731725000398,53623.23015768 2022-10-19,07:03:20.000,292,11011940,12965,0,1666162999,13145.990083649995,65.10780855000485,53623.21618344001 2022-10-19,07:03:21.000,292,11011950,12925,0,1666163000,13145.99681995999,65.1148576800042,53623.202209200004 2022-10-19,07:03:22.000,292,11011947,12725,0,1666163001,13146.050710439995,65.12190681000357,53623.223170560006 2022-10-19,07:03:23.000,292,11011932,12925,0,1666163002,13146.0237652,65.13600507000228,53623.20919632 2022-10-19,07:03:24.000,292,11011954,12845,0,1666163003,13146.030501509995,65.14305420000164,53623.19522208001 2022-10-19,07:03:25.000,292,11011933,12765,0,1666163004,13146.04397413,65.17125071999908,53623.25810616 2022-10-19,07:03:26.000,292,11011984,12925,0,1666163005,13146.010292579995,65.19239811000443,53623.153299360005 2022-10-19,07:03:27.000,292,11011940,12965,0,1666163006,13145.99681995999,65.19944724000379,53623.223170560006 2022-10-19,07:03:28.000,292,11011963,13005,0,1666163007,13146.11807353999,65.21354550000251,53623.26509328001 2022-10-19,07:03:29.000,292,11011936,12885,0,1666163008,13146.10460092,65.19944724000379,53623.223170560006 2022-10-19,07:03:30.000,292,11011952,12605,0,1666163009,13146.10460092,65.22059463000187,53623.223170560006 2022-10-19,07:03:31.000,292,11011920,13125,0,1666163010,13146.08439199,65.29108593000274,53623.1672736 2022-10-19,07:03:32.000,292,11011943,12805,0,1666163011,13146.131546159995,65.29108593000274,53623.2371448 2022-10-19,07:03:33.000,292,11011946,12885,0,1666163012,13146.151755089995,65.28403680000338,53623.223170560006 2022-10-19,07:03:34.000,292,11011943,12805,0,1666163013,13146.18543664,65.28403680000338,53623.24413192001 2022-10-19,07:03:35.000,292,11011924,12885,0,1666163014,13146.17870032999,65.31928245000017,53623.223170560006 2022-10-19,07:03:36.000,292,11011943,12925,0,1666163015,13146.171964019995,65.32633157999953,53623.272080400006 2022-10-19,07:03:37.000,292,11011940,13085,0,1666163016,13146.15849139999,65.31928245000017,53623.21618344001 2022-10-19,07:03:38.000,292,11011975,12685,0,1666163017,13146.16522771,65.32633157999953,53623.153299360005 2022-10-19,07:03:39.000,292,11011962,13005,0,1666163018,13146.18543664,65.34747897000489,53623.1672736 2022-10-19,07:03:40.000,292,11011941,12885,0,1666163019,13146.171964019995,65.36862636000296,53623.17426072001 2022-10-19,07:03:41.000,292,11011974,13045,0,1666163020,13146.212381879996,65.3615772300036,53623.18823496 2022-10-19,07:03:42.000,292,11011975,12925,0,1666163021,13146.17870032999,65.34042983999825,53623.13932512 2022-10-19,07:03:43.000,292,11011909,13005,0,1666163022,13146.17870032999,65.3968228800004,53623.14631224001 2022-10-19,07:03:44.000,292,11011926,12885,0,1666163023,13146.212381879996,65.3615772300036,53623.202209200004 2022-10-19,07:03:45.000,292,11011979,12725,0,1666163024,13146.2258545,65.38272462000168,53623.20919632 2022-10-19,07:03:46.000,292,11011931,12725,0,1666163025,13146.15849139999,65.41092113999912,53623.1672736 2022-10-19,07:03:47.000,292,11011932,12965,0,1666163026,13146.16522771,65.41797026999848,53623.18124784 2022-10-19,07:03:48.000,292,11011928,12765,0,1666163027,13146.171964019995,65.41797026999848,53623.12535088001 2022-10-19,07:03:49.000,292,11011923,12765,0,1666163028,13146.15849139999,65.41797026999848,53623.11836376 2022-10-19,07:03:50.000,292,11011916,12685,0,1666163029,13146.04397413,65.46026505000191,53623.06945392 2022-10-19,07:03:51.000,292,11011966,12645,0,1666163030,13146.19890925999,65.47436331000063,53623.104389520005 2022-10-19,07:03:52.000,292,11011933,13085,0,1666163031,13146.18543664,65.48846156999934,53623.132338 2022-10-19,07:03:53.000,292,11011944,12965,0,1666163032,13146.16522771,65.46731418000127,53623.18124784 2022-10-19,07:03:54.000,292,11011976,12925,0,1666163033,13146.17870032999,65.50255982999806,53623.12535088001 2022-10-19,07:03:55.000,292,11011928,12885,0,1666163034,13146.17870032999,65.52370722000342,53623.132338 2022-10-19,07:03:56.000,292,11011919,12885,0,1666163035,13146.131546159995,65.53075635000278,53623.0624668 2022-10-19,07:03:57.000,292,11011934,12885,0,1666163036,13146.111337229995,65.55190374000085,53623.01355696 2022-10-19,07:03:58.000,292,11011969,12805,0,1666163037,13146.14501878,65.56600199999957,53623.09740240001 2022-10-19,07:03:59.000,292,11011911,12685,0,1666163038,13146.16522771,65.59419852000428,53623.07644104001 2022-10-19,07:04:00.000,292,11011936,13085,0,1666163039,13146.13828246999,65.61534591000236,53623.11137664 2022-10-19,07:04:01.000,292,11011932,12645,0,1666163040,13146.111337229995,65.6435424299998,53623.02054408 2022-10-19,07:04:02.000,292,11011949,12805,0,1666163041,13146.20564557,65.67878808000387,53623.01355696 2022-10-19,07:04:03.000,292,11011957,12685,0,1666163042,13146.14501878,65.67878808000387,53622.985608480005 2022-10-19,07:04:04.000,292,11011935,12845,0,1666163043,13146.14501878,65.73518111999874,53623.034518320004 2022-10-19,07:04:05.000,292,11011952,12885,0,1666163044,13146.11807353999,65.71403373000066,53623.034518320004 2022-10-19,07:04:06.000,292,11011986,12845,0,1666163045,13146.04397413,65.78452503000153,53622.87381456 2022-10-19,07:04:07.000,292,11011957,12765,0,1666163046,13146.171964019995,65.77042677000281,53623.00656984001 2022-10-19,07:04:08.000,292,11011892,12845,0,1666163047,13146.07765567999,65.79157416000089,53622.87381456 2022-10-19,07:04:09.000,292,11011938,12565,0,1666163048,13146.12480985,65.81272154999897,53622.97163424 2022-10-19,07:04:10.000,292,11011920,12645,0,1666163049,13146.192172949995,65.81977067999833,53622.95067288 2022-10-19,07:04:11.000,292,11011969,13125,0,1666163050,13146.18543664,65.8902619799992,53622.936698640005 2022-10-19,07:04:12.000,292,11011972,12965,0,1666163051,13146.192172949995,65.8902619799992,53622.9227244 2022-10-19,07:04:13.000,292,11011976,12765,0,1666163052,13146.10460092,65.91845850000391,53622.84586608 2022-10-19,07:04:14.000,292,11011940,12765,0,1666163053,13146.14501878,65.9537041500007,53622.88080168001 2022-10-19,07:04:15.000,292,11011922,12805,0,1666163054,13146.17870032999,65.97485153999878,53622.96464712 2022-10-19,07:04:16.000,292,11011934,13125,0,1666163055,13146.232590809996,66.01714632000221,53622.97862136001 2022-10-19,07:04:17.000,292,11011952,12885,0,1666163056,13146.232590809996,66.04534283999965,53622.9227244 2022-10-19,07:04:18.000,292,11011954,12725,0,1666163057,13146.293217599996,66.08763762000308,53622.97163424 2022-10-19,07:04:19.000,292,11011897,12765,0,1666163058,13146.299953909991,66.1651780500033,53622.95766000001 2022-10-19,07:04:20.000,292,11011913,12805,0,1666163059,13146.279744979991,66.15812892000395,53622.9227244 2022-10-19,07:04:21.000,292,11011951,13005,0,1666163060,13146.340371769991,66.19337457000074,53622.92971152001 2022-10-19,07:04:22.000,292,11011950,12805,0,1666163061,13146.360580699991,66.17222718000266,53622.95067288 2022-10-19,07:04:23.000,292,11011962,12605,0,1666163062,13146.299953909991,66.25681674000225,53622.915737280004 2022-10-19,07:04:24.000,292,11011931,12765,0,1666163063,13146.394262249996,66.28501325999969,53622.985608480005 2022-10-19,07:04:25.000,292,11011944,12845,0,1666163064,13146.400998559991,66.3132097800044,53622.95067288 2022-10-19,07:04:26.000,292,11011944,12805,0,1666163065,13146.414471179996,66.30616064999776,53622.90176304 2022-10-19,07:04:27.000,292,11011937,13045,0,1666163066,13146.421207489992,66.39075021000463,53622.94368576 2022-10-19,07:04:28.000,292,11011980,12965,0,1666163067,13146.488570590001,66.36960281999927,53622.92971152001 2022-10-19,07:04:29.000,292,11011961,12965,0,1666163068,13146.502043209992,66.40484847000334,53622.915737280004 2022-10-19,07:04:30.000,292,11011956,12965,0,1666163069,13146.461625349992,66.42599586000142,53622.90176304 2022-10-19,07:04:31.000,292,11011945,12925,0,1666163070,13146.549197380002,66.4118976000027,53622.887788800006 2022-10-19,07:04:32.000,292,11011980,12925,0,1666163071,13146.609824170002,66.46124150999822,53622.97862136001 2022-10-19,07:04:33.000,292,11011976,12685,0,1666163072,13146.650242030002,66.48238890000357,53622.90176304 2022-10-19,07:04:34.000,292,11011937,12685,0,1666163073,13146.697396199997,66.48943803000293,53622.99958272 2022-10-19,07:04:35.000,292,11011919,12965,0,1666163074,13146.744550369993,66.53878193999844,53622.95766000001 2022-10-19,07:04:36.000,292,11011968,12965,0,1666163075,13146.690659890002,66.57402759000252,53622.936698640005 2022-10-19,07:04:37.000,292,11011938,12965,0,1666163076,13146.737814059998,66.61632236999867,53622.90875016001 2022-10-19,07:04:38.000,292,11011964,12605,0,1666163077,13146.798440849998,66.61632236999867,53622.95766000001 2022-10-19,07:04:39.000,292,11011954,12805,0,1666163078,13146.832122399988,66.64451889000338,53622.95067288 2022-10-19,07:04:40.000,292,11011938,13045,0,1666163079,13146.818649779998,66.6938627999989,53622.95067288 2022-10-19,07:04:41.000,292,11011980,12925,0,1666163080,13146.838858709998,66.71501019000425,53622.97163424 2022-10-19,07:04:42.000,292,11011917,12845,0,1666163081,13146.953375979989,66.77140322999912,53623.0624668 2022-10-19,07:04:43.000,292,11011955,12965,0,1666163082,13146.980321219999,66.79255062000448,53623.00656984001 2022-10-19,07:04:44.000,292,11011972,12965,0,1666163083,13147.000530149999,66.83484540000063,53623.034518320004 2022-10-19,07:04:45.000,292,11011921,12885,0,1666163084,13147.07462955999,66.85599278999871,53623.00656984001 2022-10-19,07:04:46.000,292,11011904,12685,0,1666163085,13147.000530149999,66.9053367000015,53623.00656984001 2022-10-19,07:04:47.000,292,11011955,12645,0,1666163086,13147.09483848999,66.968778870003,53622.99958272 2022-10-19,07:04:48.000,292,11011951,13125,0,1666163087,13147.189146829995,66.99697539000044,53623.104389520005 2022-10-19,07:04:49.000,292,11011942,12845,0,1666163088,13147.23630099999,67.03927017000387,53623.11137664 2022-10-19,07:04:50.000,292,11011896,12765,0,1666163089,13147.269982549995,67.07451582000067,53623.1672736 2022-10-19,07:04:51.000,292,11011951,12645,0,1666163090,13147.20261945,67.1027123399981,53623.07644104001 2022-10-19,07:04:52.000,292,11011959,12845,0,1666163091,13147.24303731,67.1520562500009,53623.09041528 2022-10-19,07:04:53.000,292,11011958,12645,0,1666163092,13147.310400409995,67.16615450999961,53623.0624668 2022-10-19,07:04:54.000,292,11011938,12885,0,1666163093,13147.40470875,67.22959668000112,53623.20919632 2022-10-19,07:04:55.000,292,11011895,12965,0,1666163094,13147.43839029999,67.2507440699992,53623.223170560006 2022-10-19,07:04:56.000,292,11011918,12845,0,1666163095,13147.431653989996,67.26484232999792,53623.18823496 2022-10-19,07:04:57.000,292,11011940,12845,0,1666163096,13147.46533554,67.31418624000071,53623.16028648 2022-10-19,07:04:58.000,292,11011912,12925,0,1666163097,13147.539434949991,67.34238275999815,53623.27906752 2022-10-19,07:04:59.000,292,11011966,12765,0,1666163098,13147.559643879991,67.3987758000003,53623.19522208001 2022-10-19,07:05:00.000,292,11011925,12925,0,1666163099,13147.559643879991,67.37762841000222,53623.251119040004 2022-10-19,07:05:01.000,292,11011913,12925,0,1666163100,13147.54617126,67.41992318999837,53623.16028648 2022-10-19,07:05:02.000,292,11011972,12765,0,1666163101,13147.573116499996,67.42697231999773,53623.23015768 2022-10-19,07:05:03.000,292,11011941,12925,0,1666163102,13147.680897459992,67.4622179700018,53623.30002888 2022-10-19,07:05:04.000,292,11011935,12965,0,1666163103,13147.714579009997,67.46926710000116,53623.34195160001 2022-10-19,07:05:05.000,292,11011972,12885,0,1666163104,13147.701106389992,67.4974636199986,53623.30002888 2022-10-19,07:05:06.000,292,11011877,12805,0,1666163105,13147.741524249992,67.53270927000267,53623.320990240005 2022-10-19,07:05:07.000,292,11011956,12965,0,1666163106,13147.761733179992,67.52566014000331,53623.36291296001 2022-10-19,07:05:08.000,292,11011958,12965,0,1666163107,13147.775205799997,67.56795491999947,53623.3768872 2022-10-19,07:05:09.000,292,11011984,12845,0,1666163108,13147.781942109992,67.59615144000418,53623.390861440006 2022-10-19,07:05:10.000,292,11011937,12845,0,1666163109,13147.775205799997,67.64549534999969,53623.36291296001 2022-10-19,07:05:11.000,292,11011994,12965,0,1666163110,13147.808887350002,67.6736918700044,53623.418809920004 2022-10-19,07:05:12.000,292,11011934,12725,0,1666163111,13147.936877239998,67.65959360999841,53623.49566824 2022-10-19,07:05:13.000,292,11011940,12725,0,1666163112,13147.916668309997,67.70188839000184,53623.49566824 2022-10-19,07:05:14.000,292,11011906,12925,0,1666163113,13147.923404619993,67.70188839000184,53623.5166296 2022-10-19,07:05:15.000,292,11011999,12845,0,1666163114,13147.849305210002,67.75828143000399,53623.390861440006 2022-10-19,07:05:16.000,292,11011936,12965,0,1666163115,13147.835832589997,67.76533056000335,53623.41182280001 2022-10-19,07:05:17.000,292,11011949,12605,0,1666163116,13147.923404619993,67.82172359999822,53623.43278416001 2022-10-19,07:05:18.000,292,11011921,12765,0,1666163117,13147.997504029998,67.77237969000271,53623.50265536 2022-10-19,07:05:19.000,292,11012012,13005,0,1666163118,13148.031185579988,67.81467446999886,53623.50265536 2022-10-19,07:05:20.000,292,11011954,12845,0,1666163119,13148.031185579988,67.83582186000422,53623.488681120005 2022-10-19,07:05:21.000,292,11011922,12805,0,1666163120,13147.990767720003,67.87811664000037,53623.49566824 2022-10-19,07:05:22.000,292,11011928,12605,0,1666163121,13148.078339749998,67.89221489999909,53623.49566824 2022-10-19,07:05:23.000,292,11011960,12805,0,1666163122,13148.098548679998,67.92746055000316,53623.488681120005 2022-10-19,07:05:24.000,292,11011910,12845,0,1666163123,13148.138966539998,67.93450968000252,53623.53060384001 2022-10-19,07:05:25.000,292,11011914,12925,0,1666163124,13148.192857019989,67.96975532999932,53623.50964248001 2022-10-19,07:05:26.000,292,11011933,12645,0,1666163125,13148.159175469998,67.99795185000403,53623.47470688 2022-10-19,07:05:27.000,292,11011955,12965,0,1666163126,13148.172648089989,68.02614837000147,53623.418809920004 2022-10-19,07:05:28.000,292,11011928,13045,0,1666163127,13148.32084691,68.0190992400021,53623.52361672 2022-10-19,07:05:29.000,292,11011965,12605,0,1666163128,13148.34105584,68.10368880000169,53623.54457808 2022-10-19,07:05:30.000,292,11011949,12965,0,1666163129,13148.39494631999,68.11073793000105,53623.56553944 2022-10-19,07:05:31.000,292,11011934,12765,0,1666163130,13148.368001079994,68.16008184000384,53623.488681120005 2022-10-19,07:05:32.000,292,11011976,12845,0,1666163131,13148.39494631999,68.17418010000256,53623.55156520001 2022-10-19,07:05:33.000,292,11011963,13045,0,1666163132,13148.428627869995,68.18827836000128,53623.5166296 2022-10-19,07:05:34.000,292,11011958,13005,0,1666163133,13148.45557310999,68.18122923000192,53623.56553944 2022-10-19,07:05:35.000,292,11011965,12765,0,1666163134,13148.469045729995,68.23762227000407,53623.57252656 2022-10-19,07:05:36.000,292,11011956,12765,0,1666163135,13148.49599096999,68.22352400999807,53623.57252656 2022-10-19,07:05:37.000,292,11011948,12765,0,1666163136,13148.448836799995,68.27991705000022,53623.53060384001 2022-10-19,07:05:38.000,292,11011961,12925,0,1666163137,13148.52293621,68.3010644399983,53623.60047504001 2022-10-19,07:05:39.000,292,11011983,12765,0,1666163138,13148.48251835,68.33631009000237,53623.586500800004 2022-10-19,07:05:40.000,292,11011934,12885,0,1666163139,13148.51619989999,68.36450660999981,53623.55156520001 2022-10-19,07:05:41.000,292,11011934,12885,0,1666163140,13148.46230942,68.37860486999853,53623.50265536 2022-10-19,07:05:42.000,292,11011947,12925,0,1666163141,13148.49599096999,68.35745748000045,53623.50265536 2022-10-19,07:05:43.000,292,11011945,12765,0,1666163142,13148.53640882999,68.4138505200026,53623.59348792 2022-10-19,07:05:44.000,292,11011921,12845,0,1666163143,13148.590299309995,68.38565399999788,53623.61444928 2022-10-19,07:05:45.000,292,11011979,12725,0,1666163144,13148.590299309995,68.45614529999875,53623.586500800004 2022-10-19,07:05:46.000,292,11011988,12605,0,1666163145,13148.570090379995,68.45614529999875,53623.537590960004 2022-10-19,07:05:47.000,292,11011968,13085,0,1666163146,13148.59703561999,68.49844008000218,53623.55156520001 2022-10-19,07:05:48.000,292,11011933,13005,0,1666163147,13148.62398086,68.4772926900041,53623.55156520001 2022-10-19,07:05:49.000,292,11011963,12605,0,1666163148,13148.650926099996,68.5125383400009,53623.57951368001 2022-10-19,07:05:50.000,292,11011918,12885,0,1666163149,13148.53640882999,68.56893138000305,53623.52361672 2022-10-19,07:05:51.000,292,11011957,13085,0,1666163150,13148.61724454999,68.55483312000433,53623.558552320006 2022-10-19,07:05:52.000,292,11011988,12765,0,1666163151,13148.691343959996,68.5477839899977,53623.63541064 2022-10-19,07:05:53.000,292,11011933,12765,0,1666163152,13148.691343959996,68.56893138000305,53623.607462160006 2022-10-19,07:05:54.000,292,11011931,13125,0,1666163153,13148.718289199991,68.56893138000305,53623.64938488001 2022-10-19,07:05:55.000,292,11011978,13005,0,1666163154,13148.68460765,68.56893138000305,53623.61444928 2022-10-19,07:05:56.000,292,11011930,12925,0,1666163155,13148.66439872,68.56188225000369,53623.55156520001 2022-10-19,07:05:57.000,292,11011942,12845,0,1666163156,13148.671135029996,68.60417702999985,53623.55156520001 2022-10-19,07:05:58.000,292,11011952,12805,0,1666163157,13148.711552889996,68.6112261599992,53623.6214364 2022-10-19,07:05:59.000,292,11011936,12925,0,1666163158,13148.738498129991,68.63237355000456,53623.68432048 2022-10-19,07:06:00.000,292,11011970,12685,0,1666163159,13148.72502551,68.62532441999792,53623.60047504001 2022-10-19,07:06:01.000,292,11011953,12685,0,1666163160,13148.731761819996,68.660570070002,53623.57252656 2022-10-19,07:06:02.000,292,11011943,12925,0,1666163161,13148.785652300001,68.66761920000135,53623.64938488001 2022-10-19,07:06:03.000,292,11011991,12845,0,1666163162,13148.76544337,68.68171746000007,53623.57252656 2022-10-19,07:06:04.000,292,11011939,12885,0,1666163163,13148.785652300001,68.68171746000007,53623.59348792 2022-10-19,07:06:05.000,292,11011934,12965,0,1666163164,13148.799124919991,68.70991398000479,53623.60047504001 2022-10-19,07:06:06.000,292,11011933,12725,0,1666163165,13148.69808026999,68.69581571999879,53623.47470688 2022-10-19,07:06:07.000,292,11011928,13005,0,1666163166,13148.758707059991,68.69581571999879,53623.558552320006 2022-10-19,07:06:08.000,292,11011929,12605,0,1666163167,13148.873224329996,68.70991398000479,53623.61444928 2022-10-19,07:06:09.000,292,11011925,12885,0,1666163168,13148.859751709992,68.7240122400035,53623.6214364 2022-10-19,07:06:10.000,292,11011930,12925,0,1666163169,13148.913642189997,68.74515963000158,53623.64239776 2022-10-19,07:06:11.000,292,11011938,12965,0,1666163170,13148.859751709992,68.76630701999966,53623.586500800004 2022-10-19,07:06:12.000,292,11011962,12845,0,1666163171,13148.879960639992,68.73811050000222,53623.57252656 2022-10-19,07:06:13.000,292,11011938,12885,0,1666163172,13148.933851119997,68.78040527999838,53623.57252656 2022-10-19,07:06:14.000,292,11011954,12805,0,1666163173,13148.933851119997,68.76630701999966,53623.60047504001 2022-10-19,07:06:15.000,292,11011937,12925,0,1666163174,13148.947323740002,68.82974919000117,53623.60047504001 2022-10-19,07:06:16.000,292,11011948,12645,0,1666163175,13148.866488020001,68.81565093000245,53623.57951368001 2022-10-19,07:06:17.000,292,11011901,12965,0,1666163176,13148.859751709992,68.85089657999924,53623.46073264001 2022-10-19,07:06:18.000,292,11011949,12845,0,1666163177,13149.014686839997,68.83679832000053,53623.59348792 2022-10-19,07:06:19.000,292,11011937,13005,0,1666163178,13148.940587429992,68.86499483999796,53623.52361672 2022-10-19,07:06:20.000,292,11011987,12765,0,1666163179,13148.994477909997,68.86499483999796,53623.558552320006 2022-10-19,07:06:21.000,292,11011925,12925,0,1666163180,13148.940587429992,68.91433875000075,53623.488681120005 2022-10-19,07:06:22.000,292,11011954,12965,0,1666163181,13148.981005289992,68.89319136000267,53623.53060384001 2022-10-19,07:06:23.000,292,11011956,12605,0,1666163182,13149.034895769997,68.9072896200014,53623.54457808 2022-10-19,07:06:24.000,292,11011932,12925,0,1666163183,13149.075313629997,68.92138788000011,53623.558552320006 2022-10-19,07:06:25.000,292,11011947,12805,0,1666163184,13149.068577320002,68.96368266000354,53623.54457808 2022-10-19,07:06:26.000,292,11011957,12725,0,1666163185,13149.068577320002,68.99187918000098,53623.488681120005 2022-10-19,07:06:27.000,292,11011975,12925,0,1666163186,13149.102258869993,69.04122309000377,53623.54457808 2022-10-19,07:06:28.000,292,11011930,12885,0,1666163187,13149.082049939992,69.04122309000377,53623.46771976 2022-10-19,07:06:29.000,292,11011938,12685,0,1666163188,13149.129204110002,69.0694196100012,53623.57951368001 2022-10-19,07:06:30.000,292,11011920,13005,0,1666163189,13149.055104699997,69.0694196100012,53623.50964248001 2022-10-19,07:06:31.000,292,11011962,12765,0,1666163190,13149.108995180002,69.118763520004,53623.5166296 2022-10-19,07:06:32.000,292,11011945,13005,0,1666163191,13149.115731489997,69.17515655999887,53623.537590960004 2022-10-19,07:06:33.000,292,11011944,12925,0,1666163192,13149.162885659993,69.15400917000079,53623.59348792 2022-10-19,07:06:34.000,292,11011959,12965,0,1666163193,13149.223512449993,69.18220568999823,53623.6214364 2022-10-19,07:06:35.000,292,11011963,12845,0,1666163194,13149.169621970002,69.21040221000294,53623.57951368001 2022-10-19,07:06:36.000,292,11011948,12765,0,1666163195,13149.196567209998,69.23154960000102,53623.47470688 2022-10-19,07:06:37.000,292,11011984,12885,0,1666163196,13149.243721379993,69.27384438000445,53623.52361672 2022-10-19,07:06:38.000,292,11011960,12845,0,1666163197,13149.304348169993,69.3161391600006,53623.558552320006 2022-10-19,07:06:39.000,292,11011928,12925,0,1666163198,13149.338029719998,69.30204090000188,53623.59348792 2022-10-19,07:06:40.000,292,11011940,12885,0,1666163199,13149.358238649998,69.33023741999932,53623.54457808 2022-10-19,07:06:41.000,292,11011945,12845,0,1666163200,13149.358238649998,69.36548307000339,53623.55156520001 2022-10-19,07:06:42.000,292,11011979,12925,0,1666163201,13149.439074369999,69.37958133000211,53623.61444928 2022-10-19,07:06:43.000,292,11011962,12845,0,1666163202,13149.439074369999,69.40777784999955,53623.52361672 2022-10-19,07:06:44.000,292,11011927,12925,0,1666163203,13149.47275591999,69.37958133000211,53623.55156520001 2022-10-19,07:06:45.000,292,11011966,12805,0,1666163204,13149.486228539994,69.40072872000019,53623.55156520001 2022-10-19,07:06:46.000,292,11011953,12925,0,1666163205,13149.49296484999,69.43597437000426,53623.537590960004 2022-10-19,07:06:47.000,292,11011950,12845,0,1666163206,13149.519910089999,69.44302350000362,53623.49566824 2022-10-19,07:06:48.000,292,11011926,12885,0,1666163207,13149.607482119995,69.48531827999977,53623.60047504001 2022-10-19,07:06:49.000,292,11011958,12685,0,1666163208,13149.57380056999,69.45007263000298,53623.61444928 2022-10-19,07:06:50.000,292,11011968,12885,0,1666163209,13149.647899979995,69.47122002000106,53623.59348792 2022-10-19,07:06:51.000,292,11011929,12925,0,1666163210,13149.55359163999,69.49236740999913,53623.586500800004 2022-10-19,07:06:52.000,292,11011977,12965,0,1666163211,13149.65463628999,69.49941653999849,53623.537590960004 2022-10-19,07:06:53.000,292,11011954,12885,0,1666163212,13149.668108909995,69.49941653999849,53623.607462160006 2022-10-19,07:06:54.000,292,11011950,12845,0,1666163213,13149.69505414999,69.54171132000192,53623.60047504001 2022-10-19,07:06:55.000,292,11011967,12765,0,1666163214,13149.69505414999,69.5276130600032,53623.61444928 2022-10-19,07:06:56.000,292,11011972,12885,0,1666163215,13149.74220832,69.59105523000471,53623.586500800004 2022-10-19,07:06:57.000,292,11011934,12645,0,1666163216,13149.74220832,69.56285871,53623.558552320006 2022-10-19,07:06:58.000,292,11011985,12765,0,1666163217,13149.6613726,69.57695696999872,53623.54457808 2022-10-19,07:06:59.000,292,11011966,13005,0,1666163218,13149.67484521999,69.61220262000279,53623.537590960004 2022-10-19,07:07:00.000,292,11011952,12925,0,1666163219,13149.71526307999,69.64039914000023,53623.60047504001 2022-10-19,07:07:01.000,292,11011943,12725,0,1666163220,13149.76241725,69.65449739999895,53623.57951368001 2022-10-19,07:07:02.000,292,11011922,13165,0,1666163221,13149.789362489995,69.6615465299983,53623.53060384001 2022-10-19,07:07:03.000,292,11011944,12765,0,1666163222,13149.76241725,69.70384131000174,53623.558552320006 2022-10-19,07:07:04.000,292,11011963,12725,0,1666163223,13149.80283511,69.68974305000302,53623.59348792 2022-10-19,07:07:05.000,292,11011923,12965,0,1666163224,13149.809571419995,69.68269392000366,53623.586500800004 2022-10-19,07:07:06.000,292,11011974,12925,0,1666163225,13149.80283511,69.73908695999853,53623.55156520001 2022-10-19,07:07:07.000,292,11011972,12805,0,1666163226,13149.83651665999,69.7108904400011,53623.52361672 2022-10-19,07:07:08.000,292,11011961,13045,0,1666163227,13149.81630772999,69.73908695999853,53623.57951368001 2022-10-19,07:07:09.000,292,11011916,12845,0,1666163228,13149.83651665999,69.78138174000196,53623.558552320006 2022-10-19,07:07:10.000,292,11011914,12805,0,1666163229,13149.85672558999,69.71793957000045,53623.47470688 2022-10-19,07:07:11.000,292,11011912,12885,0,1666163230,13149.8634619,69.73203782999917,53623.46771976 2022-10-19,07:07:12.000,292,11011963,12965,0,1666163231,13149.98471548,69.72498869999981,53623.55156520001 2022-10-19,07:07:13.000,292,11011924,13085,0,1666163232,13149.957770239991,69.71793957000045,53623.57951368001 2022-10-19,07:07:14.000,292,11011978,13005,0,1666163233,13149.998188099991,69.70384131000174,53623.53060384001 2022-10-19,07:07:15.000,292,11011967,13005,0,1666163234,13149.951033929996,69.72498869999981,53623.50265536 2022-10-19,07:07:16.000,292,11011990,12805,0,1666163235,13149.937561309991,69.73203782999917,53623.488681120005 2022-10-19,07:07:17.000,292,11011965,12925,0,1666163236,13149.971242859996,69.71793957000045,53623.49566824 2022-10-19,07:07:18.000,292,11011939,12965,0,1666163237,13149.957770239991,69.72498869999981,53623.49566824 2022-10-19,07:07:19.000,292,11011927,12965,0,1666163238,13150.058814889991,69.68269392000366,53623.52361672 2022-10-19,07:07:20.000,292,11011973,12805,0,1666163239,13149.98471548,69.69679218000238,53623.52361672 2022-10-19,07:07:21.000,292,11011931,12965,0,1666163240,13150.025133340001,69.69679218000238,53623.5166296 2022-10-19,07:07:22.000,292,11011998,12845,0,1666163241,13150.065551200001,69.69679218000238,53623.537590960004 2022-10-19,07:07:23.000,292,11011988,12805,0,1666163242,13150.025133340001,69.69679218000238,53623.52361672 2022-10-19,07:07:24.000,292,11011981,13005,0,1666163243,13150.052078579996,69.71793957000045,53623.47470688 2022-10-19,07:07:25.000,292,11011944,12725,0,1666163244,13150.031869649996,69.70384131000174,53623.49566824 2022-10-19,07:07:26.000,292,11011970,12805,0,1666163245,13150.004924410001,69.7108904400011,53623.42579704 2022-10-19,07:07:27.000,292,11011964,13005,0,1666163246,13149.937561309991,69.72498869999981,53623.439771280006 2022-10-19,07:07:28.000,292,11011980,12965,0,1666163247,13149.98471548,69.73908695999853,53623.46073264001 2022-10-19,07:07:29.000,292,11011925,12725,0,1666163248,13149.991451789996,69.69679218000238,53623.439771280006 2022-10-19,07:07:30.000,292,11011989,12805,0,1666163249,13149.991451789996,69.75318522000453,53623.46073264001 2022-10-19,07:07:31.000,292,11011933,12765,0,1666163250,13149.917352379991,69.75318522000453,53623.36291296001 2022-10-19,07:07:32.000,292,11011932,12885,0,1666163251,13149.890407139996,69.78843087000132,53623.39784856 2022-10-19,07:07:33.000,292,11011955,12765,0,1666163252,13149.917352379991,69.78843087000132,53623.390861440006 2022-10-19,07:07:34.000,292,11011919,12805,0,1666163253,13149.917352379991,69.76728348000324,53623.40483568 2022-10-19,07:07:35.000,292,11011954,12765,0,1666163254,13149.917352379991,69.8095782599994,53623.390861440006 2022-10-19,07:07:36.000,292,11011948,12925,0,1666163255,13149.930824999996,69.8095782599994,53623.38387432001 2022-10-19,07:07:37.000,292,11011960,12765,0,1666163256,13149.951033929996,69.82367651999812,53623.34893872 2022-10-19,07:07:38.000,292,11011962,12965,0,1666163257,13149.8634619,69.84482391000347,53623.30002888 2022-10-19,07:07:39.000,292,11011967,13085,0,1666163258,13149.92408869,69.79548000000068,53623.3768872 2022-10-19,07:07:40.000,292,11011971,13005,0,1666163259,13149.977979169991,69.8095782599994,53623.27906752 2022-10-19,07:07:41.000,292,11011959,12925,0,1666163260,13149.94429762,69.83777478000411,53623.31400312001 2022-10-19,07:07:42.000,292,11011943,12965,0,1666163261,13149.870198209996,69.84482391000347,53623.18823496 2022-10-19,07:07:43.000,292,11011903,13045,0,1666163262,13149.87693451999,69.88006956000027,53623.1672736 2022-10-19,07:07:44.000,292,11011928,12685,0,1666163263,13149.998188099991,69.85187304000283,53623.28605464 2022-10-19,07:07:45.000,292,11011966,13045,0,1666163264,13149.991451789996,69.85892217000219,53623.27906752 2022-10-19,07:07:46.000,292,11011942,12685,0,1666163265,13149.991451789996,69.88711868999962,53623.202209200004 2022-10-19,07:07:47.000,292,11011983,12645,0,1666163266,13150.004924410001,69.85187304000283,53623.21618344001 2022-10-19,07:07:48.000,292,11011960,13045,0,1666163267,13149.991451789996,69.86597130000155,53623.19522208001 2022-10-19,07:07:49.000,292,11011947,13005,0,1666163268,13149.98471548,69.83777478000411,53623.1672736 2022-10-19,07:07:50.000,292,11011993,12805,0,1666163269,13149.937561309991,69.8730204300009,53623.09041528 2022-10-19,07:07:51.000,292,11011903,12765,0,1666163270,13149.94429762,69.88711868999962,53623.07644104001 2022-10-19,07:07:52.000,292,11011928,13045,0,1666163271,13150.011660719996,69.88006956000027,53623.16028648 2022-10-19,07:07:53.000,292,11011993,12765,0,1666163272,13150.011660719996,69.88711868999962,53623.19522208001 2022-10-19,07:07:54.000,292,11011948,12925,0,1666163273,13150.004924410001,69.88711868999962,53623.12535088001 2022-10-19,07:07:55.000,292,11011966,12925,0,1666163274,13150.018397029991,69.89416781999898,53623.09041528 2022-10-19,07:07:56.000,292,11011931,12685,0,1666163275,13149.88367083,69.94351173000177,53623.055479680006 2022-10-19,07:07:57.000,292,11011997,13045,0,1666163276,13149.92408869,69.9223643400037,53623.01355696 2022-10-19,07:07:58.000,292,11011937,12805,0,1666163277,13149.94429762,69.9082660799977,53623.07644104001 2022-10-19,07:07:59.000,292,11011918,12765,0,1666163278,13149.92408869,69.9223643400037,53623.02753120001 2022-10-19,07:08:00.000,292,11011961,13045,0,1666163279,13149.88367083,69.96465911999985,53623.00656984001 2022-10-19,07:08:01.000,292,11011950,12725,0,1666163280,13149.910616069996,69.95760999000049,53623.04150544 2022-10-19,07:08:02.000,292,11011961,13165,0,1666163281,13149.930824999996,69.95056086000113,53623.0624668 2022-10-19,07:08:03.000,292,11011985,12765,0,1666163282,13149.890407139996,69.95760999000049,53623.04150544 2022-10-19,07:08:04.000,292,11011921,12965,0,1666163283,13149.849989279995,69.9223643400037,53623.01355696 2022-10-19,07:08:05.000,292,11012001,12765,0,1666163284,13149.829780349995,69.93646260000241,53622.97862136001 2022-10-19,07:08:06.000,292,11011937,12925,0,1666163285,13149.789362489995,69.95760999000049,53622.9227244 2022-10-19,07:08:07.000,292,11011915,12845,0,1666163286,13149.789362489995,69.99285564000456,53622.96464712 2022-10-19,07:08:08.000,292,11011953,12965,0,1666163287,13149.83651665999,69.99990477000392,53622.9925956 2022-10-19,07:08:09.000,292,11011999,12805,0,1666163288,13149.79609879999,69.99285564000456,53622.9925956 2022-10-19,07:08:10.000,292,11011949,12805,0,1666163289,13149.829780349995,70.08449433000351,53622.94368576 2022-10-19,07:08:11.000,292,11011993,13045,0,1666163290,13149.71526307999,70.07039607000479,53622.817917600005 2022-10-19,07:08:12.000,292,11011953,12965,0,1666163291,13149.72199939,70.06334693999815,53622.782982 2022-10-19,07:08:13.000,292,11011952,12765,0,1666163292,13149.71526307999,70.10564172000159,53622.77599488 2022-10-19,07:08:14.000,292,11011955,13285,0,1666163293,13149.70179046,70.08449433000351,53622.81093048001 2022-10-19,07:08:15.000,292,11011987,12965,0,1666163294,13149.70179046,70.09859259000223,53622.84586608 2022-10-19,07:08:16.000,292,11011922,12765,0,1666163295,13149.668108909995,70.1197399800003,53622.782982 2022-10-19,07:08:17.000,292,11011940,12765,0,1666163296,13149.688317839995,70.12678910999966,53622.73407216 2022-10-19,07:08:18.000,292,11011932,12925,0,1666163297,13149.647899979995,70.16203476000373,53622.73407216 2022-10-19,07:08:19.000,292,11011923,12965,0,1666163298,13149.607482119995,70.15498563000438,53622.699136560004 2022-10-19,07:08:20.000,292,11011975,12965,0,1666163299,13149.58053688,70.16203476000373,53622.62926536 2022-10-19,07:08:21.000,292,11011947,12925,0,1666163300,13149.57380056999,70.14088736999838,53622.66420096 2022-10-19,07:08:22.000,292,11011969,12925,0,1666163301,13149.56032795,70.14793649999774,53622.59432976001 2022-10-19,07:08:23.000,292,11011929,12885,0,1666163302,13149.587273189994,70.17613302000245,53622.62926536 2022-10-19,07:08:24.000,292,11011925,12805,0,1666163303,13149.607482119995,70.19023128000117,53622.67118808001 2022-10-19,07:08:25.000,292,11011925,13045,0,1666163304,13149.58053688,70.17613302000245,53622.650226720005 2022-10-19,07:08:26.000,292,11012000,12725,0,1666163305,13149.567064259994,70.21842779999861,53622.580355520004 2022-10-19,07:08:27.000,292,11011930,12725,0,1666163306,13149.567064259994,70.20432953999989,53622.55939416 2022-10-19,07:08:28.000,292,11011943,12845,0,1666163307,13149.587273189994,70.21842779999861,53622.54541992001 2022-10-19,07:08:29.000,292,11012004,12845,0,1666163308,13149.61421842999,70.22547692999797,53622.54541992001 2022-10-19,07:08:30.000,292,11011916,12885,0,1666163309,13149.506437469994,70.25367345000268,53622.4685616 2022-10-19,07:08:31.000,292,11011933,12965,0,1666163310,13149.546855329994,70.19728041000053,53622.44760024 2022-10-19,07:08:32.000,292,11011965,12845,0,1666163311,13149.59400949999,70.24662432000332,53622.49651008 2022-10-19,07:08:33.000,292,11011977,12965,0,1666163312,13149.607482119995,70.2325260600046,53622.44760024 2022-10-19,07:08:34.000,292,11011921,12965,0,1666163313,13149.60074581,70.27482084000076,53622.42663888001 2022-10-19,07:08:35.000,292,11011883,12765,0,1666163314,13149.57380056999,70.25367345000268,53622.3986904 2022-10-19,07:08:36.000,292,11012008,12965,0,1666163315,13149.54011902,70.24662432000332,53622.328819199996 2022-10-19,07:08:37.000,292,11011957,12845,0,1666163316,13149.53338270999,70.27482084000076,53622.23798664001 2022-10-19,07:08:38.000,292,11011927,12885,0,1666163317,13149.56032795,70.23957519000396,53622.2938836 2022-10-19,07:08:39.000,292,11011952,12685,0,1666163318,13149.587273189994,70.26072258000204,53622.2938836 2022-10-19,07:08:40.000,292,11011968,13205,0,1666163319,13149.546855329994,70.27482084000076,53622.2240124 2022-10-19,07:08:41.000,292,11011984,12765,0,1666163320,13149.567064259994,70.2677717100014,53622.27292224 2022-10-19,07:08:42.000,292,11011915,12925,0,1666163321,13149.607482119995,70.2677717100014,53622.28689648001 2022-10-19,07:08:43.000,292,11011958,12925,0,1666163322,13149.587273189994,70.27482084000076,53622.196063920004 2022-10-19,07:08:44.000,292,11011943,12885,0,1666163323,13149.567064259994,70.24662432000332,53622.21003816001 2022-10-19,07:08:45.000,292,11011911,12965,0,1666163324,13149.57380056999,70.23957519000396,53622.18907680001 2022-10-19,07:08:46.000,292,11011931,12725,0,1666163325,13149.51317377999,70.25367345000268,53622.12619272 2022-10-19,07:08:47.000,292,11011947,12845,0,1666163326,13149.56032795,70.2325260600046,53622.07728288 2022-10-19,07:08:48.000,292,11011937,12885,0,1666163327,13149.607482119995,70.21842779999861,53622.11920560001 2022-10-19,07:08:49.000,292,11011983,12725,0,1666163328,13149.67484521999,70.21842779999861,53622.147154080005 2022-10-19,07:08:50.000,292,11011927,13085,0,1666163329,13149.63442735999,70.20432953999989,53622.06330864 2022-10-19,07:08:51.000,292,11011976,12885,0,1666163330,13149.58053688,70.21842779999861,53621.96548896 2022-10-19,07:08:52.000,292,11011953,13205,0,1666163331,13149.587273189994,70.21137866999925,53621.993437439996 2022-10-19,07:08:53.000,292,11011909,12605,0,1666163332,13149.647899979995,70.2325260600046,53621.979463200005 2022-10-19,07:08:54.000,292,11011927,12965,0,1666163333,13149.647899979995,70.25367345000268,53622.00741168 2022-10-19,07:08:55.000,292,11011919,13005,0,1666163334,13149.70179046,70.26072258000204,53622.00042456001 2022-10-19,07:08:56.000,292,11011949,12685,0,1666163335,13149.64116367,70.23957519000396,53621.930553360005 2022-10-19,07:08:57.000,292,11011948,12965,0,1666163336,13149.68158153,70.21842779999861,53621.9445276 2022-10-19,07:08:58.000,292,11011911,12925,0,1666163337,13149.708526769995,70.26072258000204,53621.979463200005 2022-10-19,07:08:59.000,292,11011958,12845,0,1666163338,13149.70179046,70.28186997000012,53621.90260488001 2022-10-19,07:09:00.000,292,11011964,12725,0,1666163339,13149.647899979995,70.28891909999948,53621.930553360005 2022-10-19,07:09:01.000,292,11011972,12885,0,1666163340,13149.647899979995,70.31006649000483,53621.881643520006 2022-10-19,07:09:02.000,292,11011998,12845,0,1666163341,13149.58053688,70.29596822999883,53621.80478520001 2022-10-19,07:09:03.000,292,11011964,12725,0,1666163342,13149.6613726,70.35236127000098,53621.909592 2022-10-19,07:09:04.000,292,11011953,12685,0,1666163343,13149.6613726,70.35236127000098,53621.95151472001 2022-10-19,07:09:05.000,292,11011931,12885,0,1666163344,13149.728735699995,70.32416475000355,53621.909592 2022-10-19,07:09:06.000,292,11011943,13125,0,1666163345,13149.6613726,70.33826301000227,53621.860682160004 2022-10-19,07:09:07.000,292,11011963,12805,0,1666163346,13149.668108909995,70.34531214000162,53621.80478520001 2022-10-19,07:09:08.000,292,11011958,12725,0,1666163347,13149.6613726,70.37350865999906,53621.860682160004 2022-10-19,07:09:09.000,292,11011971,12725,0,1666163348,13149.71526307999,70.32416475000355,53621.811772320005 2022-10-19,07:09:10.000,292,11011962,12845,0,1666163349,13149.6613726,70.31006649000483,53621.8397208 2022-10-19,07:09:11.000,292,11011932,12805,0,1666163350,13149.63442735999,70.31006649000483,53621.78382384001 2022-10-19,07:09:12.000,292,11011951,12925,0,1666163351,13149.63442735999,70.3664595299997,53621.78382384001 2022-10-19,07:09:13.000,292,11011959,12925,0,1666163352,13149.64116367,70.35941040000034,53621.74190112 2022-10-19,07:09:14.000,292,11011975,12885,0,1666163353,13149.6613726,70.34531214000162,53621.8397208 2022-10-19,07:09:15.000,292,11011934,12805,0,1666163354,13149.627691049995,70.28891909999948,53621.75587536001 2022-10-19,07:09:16.000,292,11011937,12885,0,1666163355,13149.61421842999,70.38055778999842,53621.72093976 2022-10-19,07:09:17.000,292,11011918,12965,0,1666163356,13149.627691049995,70.34531214000162,53621.72792688 2022-10-19,07:09:18.000,292,11011951,12925,0,1666163357,13149.60074581,70.3664595299997,53621.74190112 2022-10-19,07:09:19.000,292,11011931,12925,0,1666163358,13149.67484521999,70.35941040000034,53621.77683672 2022-10-19,07:09:20.000,292,11011967,13005,0,1666163359,13149.62095474,70.35941040000034,53621.74190112 2022-10-19,07:09:21.000,292,11011979,12925,0,1666163360,13149.53338270999,70.40875431000313,53621.63709432001 2022-10-19,07:09:22.000,292,11011935,12845,0,1666163361,13149.627691049995,70.38055778999842,53621.692991280004 2022-10-19,07:09:23.000,292,11011960,12805,0,1666163362,13149.607482119995,70.40170518000377,53621.67901704 2022-10-19,07:09:24.000,292,11011945,12925,0,1666163363,13149.627691049995,70.40875431000313,53621.68600416001 2022-10-19,07:09:25.000,292,11011905,12965,0,1666163364,13149.607482119995,70.38760691999778,53621.658055679996 2022-10-19,07:09:26.000,292,11011990,12805,0,1666163365,13149.526646399994,70.41580344000249,53621.58818448001 2022-10-19,07:09:27.000,292,11011950,13005,0,1666163366,13149.58053688,70.44399995999993,53621.560236 2022-10-19,07:09:28.000,292,11011940,13085,0,1666163367,13149.63442735999,70.42990170000121,53621.62312008 2022-10-19,07:09:29.000,292,11011936,13205,0,1666163368,13149.61421842999,70.44399995999993,53621.658055679996 2022-10-19,07:09:30.000,292,11011942,12925,0,1666163369,13149.647899979995,70.45104908999929,53621.60215872 2022-10-19,07:09:31.000,292,11011958,12685,0,1666163370,13149.54011902,70.43695083000057,53621.51831328001 2022-10-19,07:09:32.000,292,11011919,12965,0,1666163371,13149.607482119995,70.42285257000185,53621.58119736 2022-10-19,07:09:33.000,292,11011949,13045,0,1666163372,13149.64116367,70.42990170000121,53621.55324888 2022-10-19,07:09:34.000,292,11011933,12725,0,1666163373,13149.60074581,70.44399995999993,53621.55324888 2022-10-19,07:09:35.000,292,11011965,12605,0,1666163374,13149.59400949999,70.45809821999865,53621.46940344001 2022-10-19,07:09:36.000,292,11011941,12685,0,1666163375,13149.61421842999,70.45809821999865,53621.476390560005 2022-10-19,07:09:37.000,292,11011903,13245,0,1666163376,13149.63442735999,70.45809821999865,53621.427480720005 2022-10-19,07:09:38.000,292,11011952,12965,0,1666163377,13149.73547200999,70.40875431000313,53621.50433904 2022-10-19,07:09:39.000,292,11011942,12845,0,1666163378,13149.72199939,70.40170518000377,53621.43446784 2022-10-19,07:09:40.000,292,11011986,12885,0,1666163379,13149.748944629995,70.42990170000121,53621.46940344001 2022-10-19,07:09:41.000,292,11011914,12965,0,1666163380,13149.728735699995,70.40170518000377,53621.39254512 2022-10-19,07:09:42.000,292,11011967,12845,0,1666163381,13149.73547200999,70.40875431000313,53621.39254512 2022-10-19,07:09:43.000,292,11011959,12645,0,1666163382,13149.79609879999,70.38055778999842,53621.385558 2022-10-19,07:09:44.000,292,11012001,12965,0,1666163383,13149.829780349995,70.31711562000419,53621.4554292 2022-10-19,07:09:45.000,292,11011935,13085,0,1666163384,13149.870198209996,70.3664595299997,53621.44844208001 2022-10-19,07:09:46.000,292,11011970,12965,0,1666163385,13149.870198209996,70.31711562000419,53621.43446784 2022-10-19,07:09:47.000,292,11011960,12765,0,1666163386,13149.83651665999,70.29596822999883,53621.33664816 2022-10-19,07:09:48.000,292,11011982,12605,0,1666163387,13149.870198209996,70.27482084000076,53621.357609520004 2022-10-19,07:09:49.000,292,11011977,12965,0,1666163388,13149.890407139996,70.29596822999883,53621.4554292 2022-10-19,07:09:50.000,292,11011931,12685,0,1666163389,13149.917352379991,70.2677717100014,53621.34363528 2022-10-19,07:09:51.000,292,11011960,12885,0,1666163390,13149.88367083,70.29596822999883,53621.357609520004 2022-10-19,07:09:52.000,292,11011942,12845,0,1666163391,13149.89714344999,70.2325260600046,53621.37158376001 2022-10-19,07:09:53.000,292,11011944,12885,0,1666163392,13149.991451789996,70.25367345000268,53621.39953224001 2022-10-19,07:09:54.000,292,11011946,13125,0,1666163393,13150.004924410001,70.24662432000332,53621.36459664 2022-10-19,07:09:55.000,292,11011906,13045,0,1666163394,13149.94429762,70.21842779999861,53621.30171256001 2022-10-19,07:09:56.000,292,11012002,12605,0,1666163395,13149.937561309991,70.22547692999797,53621.32966104001 2022-10-19,07:09:57.000,292,11011908,13005,0,1666163396,13149.96450655,70.25367345000268,53621.29472544 2022-10-19,07:09:58.000,292,11011960,12605,0,1666163397,13149.98471548,70.26072258000204,53621.35062240001 2022-10-19,07:09:59.000,292,11011942,12845,0,1666163398,13150.004924410001,70.31006649000483,53621.357609520004 2022-10-19,07:10:00.000,292,11011980,12965,0,1666163399,13149.98471548,70.28186997000012,53621.378570880006 2022-10-19,07:10:01.000,292,11011965,12645,0,1666163400,13149.98471548,70.3030173599982,53621.378570880006 2022-10-19,07:10:02.000,292,11011934,12925,0,1666163401,13150.018397029991,70.3030173599982,53621.36459664 2022-10-19,07:10:03.000,292,11011954,13045,0,1666163402,13150.011660719996,70.28186997000012,53621.33664816 2022-10-19,07:10:04.000,292,11011956,12965,0,1666163403,13150.031869649996,70.3030173599982,53621.36459664 2022-10-19,07:10:05.000,292,11011958,12885,0,1666163404,13150.011660719996,70.28186997000012,53621.32966104001 2022-10-19,07:10:06.000,292,11011930,12845,0,1666163405,13149.98471548,70.29596822999883,53621.30171256001 2022-10-19,07:10:07.000,292,11011943,12765,0,1666163406,13149.96450655,70.34531214000162,53621.25280272001 2022-10-19,07:10:08.000,292,11011936,12925,0,1666163407,13149.998188099991,70.33826301000227,53621.308699680005 2022-10-19,07:10:09.000,292,11011978,12925,0,1666163408,13150.045342270001,70.32416475000355,53621.32966104001 2022-10-19,07:10:10.000,292,11011923,12725,0,1666163409,13150.072287509996,70.3312138800029,53621.32966104001 2022-10-19,07:10:11.000,292,11011958,12685,0,1666163410,13149.957770239991,70.35941040000034,53621.21786712 2022-10-19,07:10:12.000,292,11011913,12445,0,1666163411,13149.991451789996,70.33826301000227,53621.28075120001 2022-10-19,07:10:13.000,292,11011944,12885,0,1666163412,13150.052078579996,70.32416475000355,53621.22485424 2022-10-19,07:10:14.000,292,11011957,12925,0,1666163413,13150.031869649996,70.33826301000227,53621.28075120001 2022-10-19,07:10:15.000,292,11011933,12925,0,1666163414,13150.058814889991,70.35236127000098,53621.26677696 2022-10-19,07:10:16.000,292,11011994,12925,0,1666163415,13150.031869649996,70.33826301000227,53621.28773832 2022-10-19,07:10:17.000,292,11011925,12725,0,1666163416,13150.058814889991,70.31006649000483,53621.2458156 2022-10-19,07:10:18.000,292,11011964,12925,0,1666163417,13150.186804780002,70.27482084000076,53621.27376408 2022-10-19,07:10:19.000,292,11011934,12765,0,1666163418,13150.119441679992,70.31006649000483,53621.1759444 2022-10-19,07:10:20.000,292,11011977,13005,0,1666163419,13150.146386920002,70.27482084000076,53621.20389288001 2022-10-19,07:10:21.000,292,11011930,12885,0,1666163420,13150.072287509996,70.28891909999948,53621.13402168001 2022-10-19,07:10:22.000,292,11011967,12725,0,1666163421,13150.058814889991,70.2677717100014,53621.141008800005 2022-10-19,07:10:23.000,292,11011941,12765,0,1666163422,13150.180068469992,70.27482084000076,53621.25280272001 2022-10-19,07:10:24.000,292,11011975,12605,0,1666163423,13150.274376809997,70.23957519000396,53621.259789840005 2022-10-19,07:10:25.000,292,11011979,12925,0,1666163424,13150.287849430002,70.25367345000268,53621.23184136001 2022-10-19,07:10:26.000,292,11011974,12805,0,1666163425,13150.260904189992,70.2325260600046,53621.1759444 2022-10-19,07:10:27.000,292,11011981,12685,0,1666163426,13150.341739909993,70.19023128000117,53621.2458156 2022-10-19,07:10:28.000,292,11011956,12925,0,1666163427,13150.409103010003,70.18318215000181,53621.22485424 2022-10-19,07:10:29.000,292,11011960,12765,0,1666163428,13150.449520869988,70.18318215000181,53621.1759444 2022-10-19,07:10:30.000,292,11011932,12725,0,1666163429,13150.368685150002,70.15498563000438,53621.141008800005 2022-10-19,07:10:31.000,292,11011993,12765,0,1666163430,13150.395630389998,70.12678910999966,53621.1759444 2022-10-19,07:10:32.000,292,11011977,13085,0,1666163431,13150.496675039998,70.11269085000094,53621.29472544 2022-10-19,07:10:33.000,292,11011968,12965,0,1666163432,13150.543829209993,70.09154346000287,53621.30171256001 2022-10-19,07:10:34.000,292,11011994,12885,0,1666163433,13150.570774449989,70.01400303000264,53621.28075120001 2022-10-19,07:10:35.000,292,11012003,12765,0,1666163434,13150.584247069994,70.021052160002,53621.23184136001 2022-10-19,07:10:36.000,292,11011941,13085,0,1666163435,13150.550565519989,70.02810129000136,53621.19690576 2022-10-19,07:10:37.000,292,11011970,12805,0,1666163436,13150.557301829998,69.98580650999793,53621.21786712 2022-10-19,07:10:38.000,292,11012000,12805,0,1666163437,13150.570774449989,69.99285564000456,53621.18293152001 2022-10-19,07:10:39.000,292,11011993,13045,0,1666163438,13150.631401239989,69.96465911999985,53621.23882848 2022-10-19,07:10:40.000,292,11011982,12685,0,1666163439,13150.665082789994,69.94351173000177,53621.28075120001 2022-10-19,07:10:41.000,292,11011934,12805,0,1666163440,13150.658346479999,69.95760999000049,53621.259789840005 2022-10-19,07:10:42.000,292,11012003,12925,0,1666163441,13150.590983379989,69.9223643400037,53621.23184136001 2022-10-19,07:10:43.000,292,11011955,12845,0,1666163442,13150.651610169989,69.91531521000434,53621.22485424 2022-10-19,07:10:44.000,292,11011964,12885,0,1666163443,13150.69202802999,69.89416781999898,53621.19690576 2022-10-19,07:10:45.000,292,11011950,12765,0,1666163444,13150.678555409999,69.8730204300009,53621.2458156 2022-10-19,07:10:46.000,292,11011921,13045,0,1666163445,13150.631401239989,69.86597130000155,53621.154983039996 2022-10-19,07:10:47.000,292,11011939,12845,0,1666163446,13150.624664929994,69.89416781999898,53621.16895728 2022-10-19,07:10:48.000,292,11011962,12965,0,1666163447,13150.725709579994,69.85187304000283,53621.25280272001 2022-10-19,07:10:49.000,292,11011946,12885,0,1666163448,13150.73244588999,69.86597130000155,53621.25280272001 2022-10-19,07:10:50.000,292,11011980,12765,0,1666163449,13150.75939113,69.84482391000347,53621.21786712 2022-10-19,07:10:51.000,292,11011952,12765,0,1666163450,13150.631401239989,69.86597130000155,53621.19690576 2022-10-19,07:10:52.000,292,11011966,12885,0,1666163451,13150.658346479999,69.85892217000219,53621.141008800005 2022-10-19,07:10:53.000,292,11011950,12725,0,1666163452,13150.69202802999,69.91531521000434,53621.20389288001 2022-10-19,07:10:54.000,292,11011951,12885,0,1666163453,13150.678555409999,69.9082660799977,53621.23882848 2022-10-19,07:10:55.000,292,11011958,12885,0,1666163454,13150.73244588999,69.90121694999834,53621.19690576 2022-10-19,07:10:56.000,292,11011961,12805,0,1666163455,13150.678555409999,69.9082660799977,53621.19690576 2022-10-19,07:10:57.000,292,11011981,12965,0,1666163456,13150.671819099989,69.88711868999962,53621.19690576 2022-10-19,07:10:58.000,292,11012015,13045,0,1666163457,13150.745918509994,69.88711868999962,53621.20389288001 2022-10-19,07:10:59.000,292,11012043,12805,0,1666163458,13150.705500649994,69.88006956000027,53621.20389288001 2022-10-19,07:11:00.000,292,11011962,12645,0,1666163459,13150.671819099989,69.85187304000283,53621.189918640004 2022-10-19,07:11:01.000,292,11011932,12925,0,1666163460,13150.638137549999,69.86597130000155,53621.1060732 2022-10-19,07:11:02.000,292,11011934,12685,0,1666163461,13150.658346479999,69.86597130000155,53621.12703456 2022-10-19,07:11:03.000,292,11011986,12885,0,1666163462,13150.698764339999,69.85187304000283,53621.210880000006 2022-10-19,07:11:04.000,292,11011942,13085,0,1666163463,13150.718973269999,69.86597130000155,53621.16895728 2022-10-19,07:11:05.000,292,11011993,13005,0,1666163464,13150.665082789994,69.82367651999812,53621.14799592 2022-10-19,07:11:06.000,292,11012030,12965,0,1666163465,13150.597719689998,69.84482391000347,53621.05716336 2022-10-19,07:11:07.000,292,11011993,13045,0,1666163466,13150.597719689998,69.80252913000004,53621.1060732 2022-10-19,07:11:08.000,292,11011963,12765,0,1666163467,13150.631401239989,69.8095782599994,53621.07812472 2022-10-19,07:11:09.000,292,11011992,12925,0,1666163468,13150.611192309989,69.81662738999876,53621.06415048001 2022-10-19,07:11:10.000,292,11011984,13045,0,1666163469,13150.543829209993,69.80252913000004,53620.99427928001 2022-10-19,07:11:11.000,292,11011945,12805,0,1666163470,13150.530356589989,69.7743326100026,53620.99427928001 2022-10-19,07:11:12.000,292,11011962,12805,0,1666163471,13150.577510759998,69.76023435000388,53621.13402168001 2022-10-19,07:11:13.000,292,11011931,12965,0,1666163472,13150.543829209993,69.74613608999789,53621.092098960005 2022-10-19,07:11:14.000,292,11011955,12605,0,1666163473,13150.537092899998,69.71793957000045,53621.06415048001 2022-10-19,07:11:15.000,292,11012017,12805,0,1666163474,13150.483202419993,69.69679218000238,53621.02921488 2022-10-19,07:11:16.000,292,11011921,12765,0,1666163475,13150.436048249998,69.76023435000388,53620.91043384 2022-10-19,07:11:17.000,292,11011972,12605,0,1666163476,13150.442784559993,69.7108904400011,53620.99427928001 2022-10-19,07:11:18.000,292,11011941,13165,0,1666163477,13150.449520869988,69.6756447900043,53620.98030504 2022-10-19,07:11:19.000,292,11011957,12885,0,1666163478,13150.429311939988,69.6615465299983,53620.973317920005 2022-10-19,07:11:20.000,292,11011971,12765,0,1666163479,13150.429311939988,69.64744826999959,53620.91742096001 2022-10-19,07:11:21.000,292,11012001,13005,0,1666163480,13150.382157769993,69.61220262000279,53620.88947248 2022-10-19,07:11:22.000,292,11011978,12965,0,1666163481,13150.335003599997,69.57695696999872,53620.819601279996 2022-10-19,07:11:23.000,292,11011974,12965,0,1666163482,13150.247431570002,69.59105523000471,53620.81261416 2022-10-19,07:11:24.000,292,11011946,12565,0,1666163483,13150.180068469992,69.58400609999808,53620.73575584 2022-10-19,07:11:25.000,292,11011947,12805,0,1666163484,13150.227222640002,69.57695696999872,53620.756717200005 2022-10-19,07:11:26.000,292,11011972,12925,0,1666163485,13150.260904189992,69.55580958000064,53620.854536880004 2022-10-19,07:11:27.000,292,11011980,12685,0,1666163486,13150.213750019997,69.54171132000192,53620.77069144 2022-10-19,07:11:28.000,292,11011946,12685,0,1666163487,13150.146386920002,69.53466219000256,53620.805627040005 2022-10-19,07:11:29.000,292,11011936,12805,0,1666163488,13150.132914299997,69.54171132000192,53620.70082024001 2022-10-19,07:11:30.000,292,11011992,13005,0,1666163489,13150.139650609992,69.48531827999977,53620.65889752001 2022-10-19,07:11:31.000,292,11011948,12805,0,1666163490,13150.058814889991,69.50646566999785,53620.60300056 2022-10-19,07:11:32.000,292,11011950,13005,0,1666163491,13150.038605959991,69.47122002000106,53620.58203920001 2022-10-19,07:11:33.000,292,11011971,12765,0,1666163492,13149.937561309991,69.45007263000298,53620.519155120004 2022-10-19,07:11:34.000,292,11011947,12845,0,1666163493,13149.94429762,69.44302350000362,53620.55409072 2022-10-19,07:11:35.000,292,11011966,12765,0,1666163494,13149.89714344999,69.44302350000362,53620.53312936001 2022-10-19,07:11:36.000,292,11011987,12445,0,1666163495,13149.87693451999,69.4289252400049,53620.421335440005 2022-10-19,07:11:37.000,292,11012004,12605,0,1666163496,13149.809571419995,69.40072872000019,53620.421335440005 2022-10-19,07:11:38.000,292,11012003,13005,0,1666163497,13149.829780349995,69.38663046000147,53620.484219519996 2022-10-19,07:11:39.000,292,11012028,12925,0,1666163498,13149.77588986999,69.36548307000339,53620.37941272 2022-10-19,07:11:40.000,292,11011980,12685,0,1666163499,13149.71526307999,69.30204090000188,53620.34447712001 2022-10-19,07:11:41.000,292,11012034,12965,0,1666163500,13149.708526769995,69.28794264000317,53620.23967032 2022-10-19,07:11:42.000,292,11011974,12765,0,1666163501,13149.62095474,69.30909003000124,53620.23967032 2022-10-19,07:11:43.000,292,11011973,12645,0,1666163502,13149.59400949999,69.2808935100038,53620.19774760001 2022-10-19,07:11:44.000,292,11011997,12885,0,1666163503,13149.607482119995,69.23154960000102,53620.16979912 2022-10-19,07:11:45.000,292,11011963,12805,0,1666163504,13149.57380056999,69.21040221000294,53620.134863520005 2022-10-19,07:11:46.000,292,11011987,12805,0,1666163505,13149.526646399994,69.15400917000079,53620.03005672001 2022-10-19,07:11:47.000,292,11011946,12805,0,1666163506,13149.499701159999,69.15400917000079,53620.05800520001 2022-10-19,07:11:48.000,292,11011983,12925,0,1666163507,13149.466019609994,69.16105830000015,53620.05800520001 2022-10-19,07:11:49.000,292,11011947,12885,0,1666163508,13149.418865439999,69.13991091000207,53619.967172640005 2022-10-19,07:11:50.000,292,11012000,12885,0,1666163509,13149.311084479988,69.13286178000271,53619.869352960006 2022-10-19,07:11:51.000,292,11011963,12845,0,1666163510,13149.257193999998,69.07646874000056,53619.89031432001 2022-10-19,07:11:52.000,292,11011957,13005,0,1666163511,13149.304348169993,69.04827222000313,53619.96018552001 2022-10-19,07:11:53.000,292,11011970,12725,0,1666163512,13149.243721379993,69.04122309000377,53619.89730144 2022-10-19,07:11:54.000,292,11012044,12805,0,1666163513,13149.183094589993,69.01302656999906,53619.869352960006 2022-10-19,07:11:55.000,292,11012013,12965,0,1666163514,13149.169621970002,69.0059774399997,53619.82743024 2022-10-19,07:11:56.000,292,11011986,12685,0,1666163515,13149.021423149992,68.94253526999819,53619.65275224001 2022-10-19,07:11:57.000,292,11011984,12885,0,1666163516,13149.088786250002,68.94958440000482,53619.73659768 2022-10-19,07:11:58.000,292,11011970,12885,0,1666163517,13149.014686839997,68.92843700999947,53619.69467496001 2022-10-19,07:11:59.000,292,11011996,12885,0,1666163518,13148.994477909997,68.92843700999947,53619.680700720004 2022-10-19,07:12:00.000,292,11011986,12805,0,1666163519,13148.994477909997,68.92843700999947,53619.61082952 2022-10-19,07:12:01.000,292,11011969,12885,0,1666163520,13148.920378499992,68.93548613999883,53619.57589392001 2022-10-19,07:12:02.000,292,11011961,12765,0,1666163521,13148.947323740002,68.92138788000011,53619.54794544 2022-10-19,07:12:03.000,292,11011997,12925,0,1666163522,13148.886696950001,68.9072896200014,53619.533971200006 2022-10-19,07:12:04.000,292,11011987,12765,0,1666163523,13148.866488020001,68.8579457099986,53619.48506136001 2022-10-19,07:12:05.000,292,11011961,12965,0,1666163524,13148.826070160001,68.83679832000053,53619.42217728 2022-10-19,07:12:06.000,292,11012018,12765,0,1666163525,13148.751970749996,68.81565093000245,53619.26846064001 2022-10-19,07:12:07.000,292,11011970,12605,0,1666163526,13148.76544337,68.85089657999924,53619.35230608 2022-10-19,07:12:08.000,292,11011956,12805,0,1666163527,13148.758707059991,68.77335614999902,53619.27544776 2022-10-19,07:12:09.000,292,11011967,12925,0,1666163528,13148.758707059991,68.78745440999774,53619.31038336001 2022-10-19,07:12:10.000,292,11011988,12765,0,1666163529,13148.711552889996,68.76630701999966,53619.24051216001 2022-10-19,07:12:11.000,292,11011988,13045,0,1666163530,13148.65766240999,68.78040527999838,53619.22653792 2022-10-19,07:12:12.000,292,11011950,12725,0,1666163531,13148.583563,68.73811050000222,53619.05884704 2022-10-19,07:12:13.000,292,11011988,12925,0,1666163532,13148.583563,68.70991398000479,53619.07282128001 2022-10-19,07:12:14.000,292,11011997,12885,0,1666163533,13148.57682668999,68.660570070002,53619.05884704 2022-10-19,07:12:15.000,292,11011951,12805,0,1666163534,13148.549881449995,68.68171746000007,53619.05884704 2022-10-19,07:12:16.000,292,11011967,12845,0,1666163535,13148.509463589995,68.660570070002,53618.98897584 2022-10-19,07:12:17.000,292,11011965,12885,0,1666163536,13148.44210049,68.61827528999856,53618.93307888001 2022-10-19,07:12:18.000,292,11011960,12605,0,1666163537,13148.48251835,68.59712790000049,53618.961027360005 2022-10-19,07:12:19.000,292,11012013,12765,0,1666163538,13148.43536417999,68.6112261599992,53618.84923344 2022-10-19,07:12:20.000,292,11011949,12565,0,1666163539,13148.3814737,68.56188225000369,53618.83525920001 2022-10-19,07:12:21.000,292,11011935,12765,0,1666163540,13148.280429049999,68.51958747000026,53618.70250392 2022-10-19,07:12:22.000,292,11011973,12885,0,1666163541,13148.27369273999,68.5125383400009,53618.674555440004 2022-10-19,07:12:23.000,292,11012005,12885,0,1666163542,13148.29390166999,68.53368572999898,53618.76538800001 2022-10-19,07:12:24.000,292,11012009,13125,0,1666163543,13148.240011189999,68.52663659999962,53618.63961984001 2022-10-19,07:12:25.000,292,11012002,12805,0,1666163544,13148.132230229989,68.5125383400009,53618.59071 2022-10-19,07:12:26.000,292,11011991,12885,0,1666163545,13148.165911779994,68.51958747000026,53618.576735760005 2022-10-19,07:12:27.000,292,11012006,12965,0,1666163546,13148.179384399999,68.49844008000218,53618.54878728001 2022-10-19,07:12:28.000,292,11011955,12765,0,1666163547,13148.138966539998,68.49844008000218,53618.51385168 2022-10-19,07:12:29.000,292,11011924,12925,0,1666163548,13148.105284989993,68.48434182000346,53618.47192896001 2022-10-19,07:12:30.000,292,11011999,12645,0,1666163549,13148.024449269993,68.46319442999811,53618.38109640001 2022-10-19,07:12:31.000,292,11011999,12925,0,1666163550,13148.044658199993,68.4490961699994,53618.32519944 2022-10-19,07:12:32.000,292,11011969,12765,0,1666163551,13148.078339749998,68.47024356000475,53618.39507064 2022-10-19,07:12:33.000,292,11011976,12685,0,1666163552,13148.085076059993,68.42089965000196,53618.40205776001 2022-10-19,07:12:34.000,292,11011985,12885,0,1666163553,13148.017712959998,68.44204704000003,53618.33218656001 2022-10-19,07:12:35.000,292,11011978,12605,0,1666163554,13148.017712959998,68.42089965000196,53618.26231536001 2022-10-19,07:12:36.000,292,11011968,12845,0,1666163555,13147.950349860002,68.4772926900041,53618.192444160006 2022-10-19,07:12:37.000,292,11012013,12885,0,1666163556,13147.943613549993,68.4772926900041,53618.15750856 2022-10-19,07:12:38.000,292,11011965,12965,0,1666163557,13147.984031409993,68.4138505200026,53618.122572960005 2022-10-19,07:12:39.000,292,11011995,13005,0,1666163558,13147.943613549993,68.44204704000003,53618.13654720001 2022-10-19,07:12:40.000,292,11011980,13005,0,1666163559,13147.943613549993,68.44204704000003,53618.08065024 2022-10-19,07:12:41.000,292,11011986,12685,0,1666163560,13147.923404619993,68.43499791000067,53618.10859872 2022-10-19,07:12:42.000,292,11011952,12765,0,1666163561,13147.963822479993,68.46319442999811,53618.08065024 2022-10-19,07:12:43.000,292,11011959,12845,0,1666163562,13147.936877239998,68.49139095000282,53618.01776616001 2022-10-19,07:12:44.000,292,11011970,13125,0,1666163563,13147.903195689993,68.43499791000067,53618.024753280006 2022-10-19,07:12:45.000,292,11011960,12725,0,1666163564,13147.889723070002,68.42089965000196,53617.98283056 2022-10-19,07:12:46.000,292,11011966,12805,0,1666163565,13147.862777829992,68.44204704000003,53617.891998 2022-10-19,07:12:47.000,292,11011937,12925,0,1666163566,13147.842568899992,68.4490961699994,53617.86404952 2022-10-19,07:12:48.000,292,11011987,12685,0,1666163567,13147.876250449997,68.47024356000475,53617.91994648 2022-10-19,07:12:49.000,292,11011983,12725,0,1666163568,13147.903195689993,68.46319442999811,53617.92693360001 2022-10-19,07:12:50.000,292,11011985,12885,0,1666163569,13147.882986759992,68.42794878000132,53617.87802376001 2022-10-19,07:12:51.000,292,11011939,12765,0,1666163570,13147.788678420002,68.46319442999811,53617.7522556 2022-10-19,07:12:52.000,292,11011998,12885,0,1666163571,13147.842568899992,68.45614529999875,53617.77321696 2022-10-19,07:12:53.000,292,11011973,12925,0,1666163572,13147.835832589997,68.48434182000346,53617.72430712 2022-10-19,07:12:54.000,292,11011973,12965,0,1666163573,13147.829096280002,68.48434182000346,53617.75924272001 2022-10-19,07:12:55.000,292,11011986,12965,0,1666163574,13147.842568899992,68.53368572999898,53617.76622984 2022-10-19,07:12:56.000,292,11011947,12805,0,1666163575,13147.815623659997,68.53368572999898,53617.73129424001 2022-10-19,07:12:57.000,292,11011983,13005,0,1666163576,13147.808887350002,68.52663659999962,53617.66142304001 2022-10-19,07:12:58.000,292,11011970,12765,0,1666163577,13147.856041519997,68.55483312000433,53617.71033288001 2022-10-19,07:12:59.000,292,11012030,13045,0,1666163578,13147.849305210002,68.57598051000241,53617.71033288001 2022-10-19,07:13:00.000,292,11011980,12925,0,1666163579,13147.835832589997,68.56188225000369,53617.56360336001 2022-10-19,07:13:01.000,292,11011973,12685,0,1666163580,13147.815623659997,68.58302964000177,53617.59155184001 2022-10-19,07:13:02.000,292,11011946,12885,0,1666163581,13147.768469490002,68.56893138000305,53617.52866776 2022-10-19,07:13:03.000,292,11011983,12965,0,1666163582,13147.815623659997,68.59712790000049,53617.59155184001 2022-10-19,07:13:04.000,292,11011966,12925,0,1666163583,13147.835832589997,68.6112261599992,53617.63347456001 2022-10-19,07:13:05.000,292,11011974,13125,0,1666163584,13147.835832589997,68.62532441999792,53617.570590480005 2022-10-19,07:13:06.000,292,11011968,12725,0,1666163585,13147.775205799997,68.62532441999792,53617.5077064 2022-10-19,07:13:07.000,292,11011950,12805,0,1666163586,13147.815623659997,68.66761920000135,53617.51469352001 2022-10-19,07:13:08.000,292,11011970,12605,0,1666163587,13147.815623659997,68.63942268000392,53617.49373216001 2022-10-19,07:13:09.000,292,11012004,12885,0,1666163588,13147.815623659997,68.68876658999943,53617.521680640006 2022-10-19,07:13:10.000,292,11011909,12845,0,1666163589,13147.761733179992,68.7240122400035,53617.40988672 2022-10-19,07:13:11.000,292,11011975,12565,0,1666163590,13147.856041519997,68.75220876000094,53617.451809440005 2022-10-19,07:13:12.000,292,11011981,12845,0,1666163591,13147.882986759992,68.73106137000286,53617.42386096001 2022-10-19,07:13:13.000,292,11011963,12765,0,1666163592,13147.876250449997,68.7592578900003,53617.45879656 2022-10-19,07:13:14.000,292,11011982,12925,0,1666163593,13147.930140930002,68.74515963000158,53617.48674504 2022-10-19,07:13:15.000,292,11011964,12845,0,1666163594,13147.923404619993,68.79450354000437,53617.451809440005 2022-10-19,07:13:16.000,292,11011940,13045,0,1666163595,13147.882986759992,68.80860180000309,53617.32604128001 2022-10-19,07:13:17.000,292,11011971,12925,0,1666163596,13147.923404619993,68.83679832000053,53617.38892536 2022-10-19,07:13:18.000,292,11011984,12605,0,1666163597,13147.984031409993,68.86499483999796,53617.41687384 2022-10-19,07:13:19.000,292,11011987,12925,0,1666163598,13148.017712959998,68.82974919000117,53617.39591248001 2022-10-19,07:13:20.000,292,11011991,13045,0,1666163599,13148.010976649988,68.8579457099986,53617.42386096001 2022-10-19,07:13:21.000,292,11011985,12885,0,1666163600,13148.037921889998,68.9072896200014,53617.38892536 2022-10-19,07:13:22.000,292,11011944,12605,0,1666163601,13148.085076059993,68.87909310000396,53617.39591248001 2022-10-19,07:13:23.000,292,11011947,12885,0,1666163602,13148.118757609998,68.88614223000332,53617.41687384 2022-10-19,07:13:24.000,292,11011932,13125,0,1666163603,13148.118757609998,68.86499483999796,53617.367964 2022-10-19,07:13:25.000,292,11011965,12885,0,1666163604,13148.138966539998,68.88614223000332,53617.34700264001 2022-10-19,07:13:26.000,292,11012001,12805,0,1666163605,13148.044658199993,68.91433875000075,53617.31905416 2022-10-19,07:13:27.000,292,11011981,13045,0,1666163606,13148.085076059993,68.92843700999947,53617.31905416 2022-10-19,07:13:28.000,292,11011972,12605,0,1666163607,13148.226538569994,68.90024049000203,53617.451809440005 2022-10-19,07:13:29.000,292,11011974,12805,0,1666163608,13148.226538569994,68.88614223000332,53617.40988672 2022-10-19,07:13:30.000,292,11011952,12805,0,1666163609,13148.213065949989,68.89319136000267,53617.38892536 2022-10-19,07:13:31.000,292,11011985,12845,0,1666163610,13148.159175469998,68.9072896200014,53617.32604128001 2022-10-19,07:13:32.000,292,11011965,12805,0,1666163611,13148.165911779994,68.92843700999947,53617.367964 2022-10-19,07:13:33.000,292,11011987,12765,0,1666163612,13148.219802259999,68.95663353000418,53617.40988672 2022-10-19,07:13:34.000,292,11011950,12765,0,1666163613,13148.192857019989,68.9707317900029,53617.41687384 2022-10-19,07:13:35.000,292,11011946,12605,0,1666163614,13148.233274879989,68.93548613999883,53617.4378352 2022-10-19,07:13:36.000,292,11011992,12925,0,1666163615,13148.219802259999,68.97778092000226,53617.36097688 2022-10-19,07:13:37.000,292,11011978,12765,0,1666163616,13148.206329639994,69.02712482999777,53617.38193824 2022-10-19,07:13:38.000,292,11011956,12605,0,1666163617,13148.25348380999,68.99892831000034,53617.42386096001 2022-10-19,07:13:39.000,292,11011917,12805,0,1666163618,13148.226538569994,68.98483005000162,53617.38193824 2022-10-19,07:13:40.000,292,11011940,12885,0,1666163619,13148.219802259999,69.04122309000377,53617.40988672 2022-10-19,07:13:41.000,292,11011950,13245,0,1666163620,13148.27369273999,69.04122309000377,53617.402899600005 2022-10-19,07:13:42.000,292,11011964,12965,0,1666163621,13148.192857019989,69.02007569999842,53617.36097688 2022-10-19,07:13:43.000,292,11011965,12605,0,1666163622,13148.199593329999,69.05532135000249,53617.30507992001 2022-10-19,07:13:44.000,292,11011993,12885,0,1666163623,13148.31411059999,69.08351786999992,53617.45879656 2022-10-19,07:13:45.000,292,11011990,12885,0,1666163624,13148.260220119999,69.09056699999928,53617.353989760006 2022-10-19,07:13:46.000,292,11011961,12805,0,1666163625,13148.233274879989,69.104665259998,53617.367964 2022-10-19,07:13:47.000,292,11011904,12845,0,1666163626,13148.307374289994,69.118763520004,53617.40988672 2022-10-19,07:13:48.000,292,11012000,12605,0,1666163627,13148.33431952999,69.08351786999992,53617.40988672 2022-10-19,07:13:49.000,292,11011965,12845,0,1666163628,13148.327583219994,69.08351786999992,53617.34700264001 2022-10-19,07:13:50.000,292,11011995,12925,0,1666163629,13148.246747499994,69.11171439000464,53617.284118560005 2022-10-19,07:13:51.000,292,11011933,12965,0,1666163630,13148.31411059999,69.104665259998,53617.30507992001 2022-10-19,07:13:52.000,292,11012013,12685,0,1666163631,13148.39494631999,69.09761612999864,53617.38892536 2022-10-19,07:13:53.000,292,11011985,12925,0,1666163632,13148.408418939995,69.09761612999864,53617.402899600005 2022-10-19,07:13:54.000,292,11011979,12845,0,1666163633,13148.44210049,69.09761612999864,53617.39591248001 2022-10-19,07:13:55.000,292,11011970,12725,0,1666163634,13148.45557310999,69.05532135000249,53617.31206704 2022-10-19,07:13:56.000,292,11011959,12965,0,1666163635,13148.3814737,69.08351786999992,53617.31905416 2022-10-19,07:13:57.000,292,11011958,12765,0,1666163636,13148.40168263,69.104665259998,53617.29809280001 2022-10-19,07:13:58.000,292,11011986,12845,0,1666163637,13148.49599096999,69.0694196100012,53617.37495112001 2022-10-19,07:13:59.000,292,11011962,12925,0,1666163638,13148.48251835,69.08351786999992,53617.37495112001 2022-10-19,07:14:00.000,292,11011993,12965,0,1666163639,13148.46230942,69.03417396000441,53617.37495112001 2022-10-19,07:14:01.000,292,11011958,12725,0,1666163640,13148.47578203999,69.0694196100012,53617.353989760006 2022-10-19,07:14:02.000,292,11011962,12965,0,1666163641,13148.54314514,69.02007569999842,53617.38193824 2022-10-19,07:14:03.000,292,11011998,12845,0,1666163642,13148.529672519995,69.03417396000441,53617.34700264001 2022-10-19,07:14:04.000,292,11011998,12685,0,1666163643,13148.49599096999,69.03417396000441,53617.31905416 2022-10-19,07:14:05.000,292,11011932,13005,0,1666163644,13148.53640882999,69.04827222000313,53617.353989760006 2022-10-19,07:14:06.000,292,11011953,13085,0,1666163645,13148.469045729995,69.04122309000377,53617.27713144001 2022-10-19,07:14:07.000,292,11011960,12605,0,1666163646,13148.48251835,69.0694196100012,53617.31206704 2022-10-19,07:14:08.000,292,11011963,13005,0,1666163647,13148.583563,69.04122309000377,53617.39591248001 2022-10-19,07:14:09.000,292,11011994,12605,0,1666163648,13148.570090379995,69.09056699999928,53617.38193824 2022-10-19,07:14:10.000,292,11011978,13125,0,1666163649,13148.583563,69.05532135000249,53617.40988672 2022-10-19,07:14:11.000,292,11011967,12965,0,1666163650,13148.509463589995,69.07646874000056,53617.2631572 2022-10-19,07:14:12.000,292,11011995,12765,0,1666163651,13148.53640882999,69.07646874000056,53617.34001552 2022-10-19,07:14:13.000,292,11011969,12925,0,1666163652,13148.549881449995,69.09761612999864,53617.34700264001 2022-10-19,07:14:14.000,292,11011973,12685,0,1666163653,13148.549881449995,69.06237048000185,53617.353989760006 2022-10-19,07:14:15.000,292,11011991,12725,0,1666163654,13148.60377193,69.08351786999992,53617.36097688 2022-10-19,07:14:16.000,292,11011943,12805,0,1666163655,13148.54314514,69.0694196100012,53617.38193824 2022-10-19,07:14:17.000,292,11011960,12885,0,1666163656,13148.54314514,69.104665259998,53617.34700264001 2022-10-19,07:14:18.000,292,11011973,13045,0,1666163657,13148.60377193,69.0694196100012,53617.4378352 2022-10-19,07:14:19.000,292,11011993,12965,0,1666163658,13148.54314514,69.06237048000185,53617.41687384 2022-10-19,07:14:20.000,292,11011950,12725,0,1666163659,13148.57682668999,69.0694196100012,53617.367964 2022-10-19,07:14:21.000,292,11011996,12925,0,1666163660,13148.56335407,69.09761612999864,53617.30507992001 2022-10-19,07:14:22.000,292,11011968,12725,0,1666163661,13148.59703561999,69.104665259998,53617.367964 2022-10-19,07:14:23.000,292,11011971,12925,0,1666163662,13148.650926099996,69.118763520004,53617.40988672 2022-10-19,07:14:24.000,292,11011950,12885,0,1666163663,13148.68460765,69.09056699999928,53617.38193824 2022-10-19,07:14:25.000,292,11011995,13085,0,1666163664,13148.65766240999,69.12581265000335,53617.36097688 2022-10-19,07:14:26.000,292,11011986,12605,0,1666163665,13148.68460765,69.14696004000143,53617.367964 2022-10-19,07:14:27.000,292,11011967,12965,0,1666163666,13148.583563,69.12581265000335,53617.25617008001 2022-10-19,07:14:28.000,292,11012028,12725,0,1666163667,13148.610508239995,69.09761612999864,53617.30507992001 2022-10-19,07:14:29.000,292,11011984,13005,0,1666163668,13148.711552889996,69.12581265000335,53617.367964 2022-10-19,07:14:30.000,292,11011974,12965,0,1666163669,13148.691343959996,69.06237048000185,53617.353989760006 2022-10-19,07:14:31.000,292,11011974,12805,0,1666163670,13148.68460765,69.104665259998,53617.367964 2022-10-19,07:14:32.000,292,11011984,12685,0,1666163671,13148.691343959996,69.08351786999992,53617.34001552 2022-10-19,07:14:33.000,292,11011970,12805,0,1666163672,13148.76544337,69.12581265000335,53617.38892536 2022-10-19,07:14:34.000,292,11011969,12885,0,1666163673,13148.785652300001,69.08351786999992,53617.42386096001 2022-10-19,07:14:35.000,292,11011966,12965,0,1666163674,13148.70481658,69.13286178000271,53617.38892536 2022-10-19,07:14:36.000,292,11011968,12925,0,1666163675,13148.65766240999,69.118763520004,53617.34001552 2022-10-19,07:14:37.000,292,11011993,12845,0,1666163676,13148.72502551,69.16105830000015,53617.367964 2022-10-19,07:14:38.000,292,11011963,12845,0,1666163677,13148.778915989991,69.13286178000271,53617.451809440005 2022-10-19,07:14:39.000,292,11012010,12925,0,1666163678,13148.67787133999,69.17515655999887,53617.333028400004 2022-10-19,07:14:40.000,292,11011986,12845,0,1666163679,13148.758707059991,69.13286178000271,53617.44482232001 2022-10-19,07:14:41.000,292,11011989,12925,0,1666163680,13148.72502551,69.16105830000015,53617.40988672 2022-10-19,07:14:42.000,292,11011939,12805,0,1666163681,13148.691343959996,69.14696004000143,53617.40988672 2022-10-19,07:14:43.000,292,11011985,12805,0,1666163682,13148.68460765,69.18220568999823,53617.44482232001 2022-10-19,07:14:44.000,292,11011992,12805,0,1666163683,13148.70481658,69.17515655999887,53617.43084808 2022-10-19,07:14:45.000,292,11011976,12805,0,1666163684,13148.67787133999,69.21040221000294,53617.38892536 2022-10-19,07:14:46.000,292,11011970,12805,0,1666163685,13148.64418979,69.18220568999823,53617.36097688 2022-10-19,07:14:47.000,292,11011965,12885,0,1666163686,13148.66439872,69.24564785999974,53617.353989760006 2022-10-19,07:14:48.000,292,11011959,12765,0,1666163687,13148.70481658,69.22450047000166,53617.43084808 2022-10-19,07:14:49.000,292,11011992,12925,0,1666163688,13148.66439872,69.23859873000038,53617.42386096001 2022-10-19,07:14:50.000,292,11011960,12885,0,1666163689,13148.731761819996,69.2174513400023,53617.44482232001 2022-10-19,07:14:51.000,292,11011954,12685,0,1666163690,13148.583563,69.25974611999845,53617.34700264001 2022-10-19,07:14:52.000,292,11011968,12645,0,1666163691,13148.650926099996,69.2174513400023,53617.34001552 2022-10-19,07:14:53.000,292,11011973,12845,0,1666163692,13148.64418979,69.25974611999845,53617.40988672 2022-10-19,07:14:54.000,292,11011983,12805,0,1666163693,13148.65766240999,69.23859873000038,53617.37495112001 2022-10-19,07:14:55.000,292,11011946,13085,0,1666163694,13148.62398086,69.22450047000166,53617.37495112001 2022-10-19,07:14:56.000,292,11011937,12805,0,1666163695,13148.60377193,69.22450047000166,53617.37495112001 2022-10-19,07:14:57.000,292,11011978,13205,0,1666163696,13148.55661775999,69.22450047000166,53617.37495112001 2022-10-19,07:14:58.000,292,11012012,12845,0,1666163697,13148.60377193,69.24564785999974,53617.353989760006 2022-10-19,07:14:59.000,292,11011956,12845,0,1666163698,13148.59703561999,69.23154960000102,53617.34700264001 2022-10-19,07:15:00.000,292,11011965,13125,0,1666163699,13148.62398086,69.23154960000102,53617.38892536 2022-10-19,07:15:01.000,292,11011974,12765,0,1666163700,13148.570090379995,69.2174513400023,53617.29809280001 2022-10-19,07:15:02.000,292,11011980,12685,0,1666163701,13148.56335407,69.21040221000294,53617.29110568 2022-10-19,07:15:03.000,292,11011940,12845,0,1666163702,13148.630717169995,69.18220568999823,53617.29110568 2022-10-19,07:15:04.000,292,11012009,12725,0,1666163703,13148.650926099996,69.17515655999887,53617.333028400004 2022-10-19,07:15:05.000,292,11011959,12965,0,1666163704,13148.65766240999,69.15400917000079,53617.29809280001 2022-10-19,07:15:06.000,292,11011997,13005,0,1666163705,13148.650926099996,69.16810742999951,53617.284118560005 2022-10-19,07:15:07.000,292,11012023,12885,0,1666163706,13148.61724454999,69.20335308000358,53617.27014432 2022-10-19,07:15:08.000,292,11011968,13005,0,1666163707,13148.69808026999,69.19630395000422,53617.27014432 2022-10-19,07:15:09.000,292,11011989,13125,0,1666163708,13148.68460765,69.15400917000079,53617.2631572 2022-10-19,07:15:10.000,292,11012011,12685,0,1666163709,13148.68460765,69.19630395000422,53617.22822160001 2022-10-19,07:15:11.000,292,11012023,12965,0,1666163710,13148.67787133999,69.16810742999951,53617.24219584 2022-10-19,07:15:12.000,292,11011973,12965,0,1666163711,13148.76544337,69.16810742999951,53617.284118560005 2022-10-19,07:15:13.000,292,11012022,12805,0,1666163712,13148.819333849991,69.17515655999887,53617.2631572 2022-10-19,07:15:14.000,292,11011959,13005,0,1666163713,13148.778915989991,69.14696004000143,53617.2631572 2022-10-19,07:15:15.000,292,11011986,12765,0,1666163714,13148.751970749996,69.18220568999823,53617.24219584 2022-10-19,07:15:16.000,292,11011978,12805,0,1666163715,13148.731761819996,69.19630395000422,53617.22822160001 2022-10-19,07:15:17.000,292,11012012,13125,0,1666163716,13148.758707059991,69.22450047000166,53617.22123448 2022-10-19,07:15:18.000,292,11011963,12885,0,1666163717,13148.799124919991,69.2174513400023,53617.27014432 2022-10-19,07:15:19.000,292,11011959,12925,0,1666163718,13148.819333849991,69.2526969899991,53617.284118560005 2022-10-19,07:15:20.000,292,11011967,13125,0,1666163719,13148.799124919991,69.22450047000166,53617.29809280001 2022-10-19,07:15:21.000,292,11011950,12685,0,1666163720,13148.792388609996,69.27384438000445,53617.22123448 2022-10-19,07:15:22.000,292,11011990,12765,0,1666163721,13148.853015399996,69.25974611999845,53617.29809280001 2022-10-19,07:15:23.000,292,11011975,13125,0,1666163722,13148.819333849991,69.30204090000188,53617.27713144001 2022-10-19,07:15:24.000,292,11011995,12965,0,1666163723,13148.873224329996,69.2808935100038,53617.30507992001 2022-10-19,07:15:25.000,292,11011993,12965,0,1666163724,13148.879960639992,69.28794264000317,53617.31206704 2022-10-19,07:15:26.000,292,11011978,12885,0,1666163725,13148.826070160001,69.32318828999996,53617.22822160001 2022-10-19,07:15:27.000,292,11011986,12765,0,1666163726,13148.873224329996,69.33023741999932,53617.24219584 2022-10-19,07:15:28.000,292,11011999,12885,0,1666163727,13148.906905880001,69.33728654999868,53617.367964 2022-10-19,07:15:29.000,292,11011956,12925,0,1666163728,13148.859751709992,69.33023741999932,53617.29110568 2022-10-19,07:15:30.000,292,11011915,12885,0,1666163729,13148.906905880001,69.34433567999804,53617.284118560005 2022-10-19,07:15:31.000,292,11012013,12765,0,1666163730,13148.981005289992,69.35138481000467,53617.30507992001 2022-10-19,07:15:32.000,292,11011970,12805,0,1666163731,13148.927114810002,69.36548307000339,53617.20726024001 2022-10-19,07:15:33.000,292,11011981,12685,0,1666163732,13148.987741600002,69.3161391600006,53617.22123448 2022-10-19,07:15:34.000,292,11011991,13005,0,1666163733,13148.981005289992,69.3161391600006,53617.27713144001 2022-10-19,07:15:35.000,292,11011993,12725,0,1666163734,13149.102258869993,69.27384438000445,53617.25617008001 2022-10-19,07:15:36.000,292,11011967,12845,0,1666163735,13149.082049939992,69.29499177000253,53617.31905416 2022-10-19,07:15:37.000,292,11011981,12805,0,1666163736,13149.061841009992,69.27384438000445,53617.24219584 2022-10-19,07:15:38.000,292,11012036,12565,0,1666163737,13149.122467799993,69.2808935100038,53617.353989760006 2022-10-19,07:15:39.000,292,11012027,12805,0,1666163738,13149.088786250002,69.24564785999974,53617.29809280001 2022-10-19,07:15:40.000,292,11011996,12805,0,1666163739,13149.075313629997,69.22450047000166,53617.29110568 2022-10-19,07:15:41.000,292,11011981,12965,0,1666163740,13149.075313629997,69.26679524999781,53617.27713144001 2022-10-19,07:15:42.000,292,11011973,12925,0,1666163741,13149.055104699997,69.2808935100038,53617.2631572 2022-10-19,07:15:43.000,292,11011946,12925,0,1666163742,13149.142676729993,69.27384438000445,53617.34001552 2022-10-19,07:15:44.000,292,11011923,12965,0,1666163743,13149.183094589993,69.28794264000317,53617.31905416 2022-10-19,07:15:45.000,292,11011939,12805,0,1666163744,13149.162885659993,69.2808935100038,53617.353989760006 2022-10-19,07:15:46.000,292,11012038,12765,0,1666163745,13149.176358279998,69.2526969899991,53617.38193824 2022-10-19,07:15:47.000,292,11011993,13125,0,1666163746,13149.115731489997,69.2808935100038,53617.29110568 2022-10-19,07:15:48.000,292,11011976,13245,0,1666163747,13149.135940419997,69.28794264000317,53617.284118560005 2022-10-19,07:15:49.000,292,11011970,13245,0,1666163748,13149.183094589993,69.34433567999804,53617.38193824 2022-10-19,07:15:50.000,292,11011978,12565,0,1666163749,13149.216776139998,69.33728654999868,53617.353989760006 2022-10-19,07:15:51.000,292,11011971,13005,0,1666163750,13149.176358279998,69.35138481000467,53617.30507992001 2022-10-19,07:15:52.000,292,11011987,12925,0,1666163751,13149.203303519993,69.33728654999868,53617.367964 2022-10-19,07:15:53.000,292,11012000,12765,0,1666163752,13149.243721379993,69.34433567999804,53617.353989760006 2022-10-19,07:15:54.000,292,11011985,12965,0,1666163753,13149.243721379993,69.32318828999996,53617.39591248001 2022-10-19,07:15:55.000,292,11011960,12805,0,1666163754,13149.230248759988,69.35138481000467,53617.39591248001 2022-10-19,07:15:56.000,292,11011982,12765,0,1666163755,13149.216776139998,69.37958133000211,53617.36097688 2022-10-19,07:15:57.000,292,11012018,12925,0,1666163756,13149.257193999998,69.37958133000211,53617.31905416 2022-10-19,07:15:58.000,292,11011985,12885,0,1666163757,13149.263930309993,69.36548307000339,53617.40988672 2022-10-19,07:15:59.000,292,11011966,12885,0,1666163758,13149.290875549988,69.38663046000147,53617.38193824 2022-10-19,07:16:00.000,292,11011977,12765,0,1666163759,13149.324557099993,69.4148269799989,53617.402899600005 2022-10-19,07:16:01.000,292,11012000,12965,0,1666163760,13149.304348169993,69.38663046000147,53617.44482232001 2022-10-19,07:16:02.000,292,11012022,12845,0,1666163761,13149.358238649998,69.37958133000211,53617.42386096001 2022-10-19,07:16:03.000,292,11012000,12805,0,1666163762,13149.351502339989,69.35843394000403,53617.41687384 2022-10-19,07:16:04.000,292,11012013,12925,0,1666163763,13149.371711269989,69.35843394000403,53617.402899600005 2022-10-19,07:16:05.000,292,11011961,13165,0,1666163764,13149.344766029993,69.3161391600006,53617.38892536 2022-10-19,07:16:06.000,292,11011929,12685,0,1666163765,13149.290875549988,69.34433567999804,53617.29110568 2022-10-19,07:16:07.000,292,11011993,12725,0,1666163766,13149.270666619988,69.37958133000211,53617.353989760006 2022-10-19,07:16:08.000,292,11011955,12845,0,1666163767,13149.398656509999,69.36548307000339,53617.38892536 2022-10-19,07:16:09.000,292,11011957,12645,0,1666163768,13149.358238649998,69.4148269799989,53617.402899600005 2022-10-19,07:16:10.000,292,11011993,12645,0,1666163769,13149.358238649998,69.40072872000019,53617.47975792 2022-10-19,07:16:11.000,292,11012012,12885,0,1666163770,13149.317820789998,69.39367959000083,53617.42386096001 2022-10-19,07:16:12.000,292,11011994,12925,0,1666163771,13149.344766029993,69.42187610999827,53617.42386096001 2022-10-19,07:16:13.000,292,11011964,12805,0,1666163772,13149.378447579998,69.4148269799989,53617.451809440005 2022-10-19,07:16:14.000,292,11012016,12925,0,1666163773,13149.371711269989,69.44302350000362,53617.47277080001 2022-10-19,07:16:15.000,292,11011966,12605,0,1666163774,13149.358238649998,69.44302350000362,53617.47277080001 2022-10-19,07:16:16.000,292,11011909,13285,0,1666163775,13149.358238649998,69.43597437000426,53617.45879656 2022-10-19,07:16:17.000,292,11011937,12845,0,1666163776,13149.364974959994,69.47122002000106,53617.500719280004 2022-10-19,07:16:18.000,292,11011958,12845,0,1666163777,13149.364974959994,69.4641708900017,53617.44482232001 2022-10-19,07:16:19.000,292,11011968,12925,0,1666163778,13149.338029719998,69.50646566999785,53617.47277080001 2022-10-19,07:16:20.000,292,11011944,13005,0,1666163779,13149.358238649998,69.49941653999849,53617.47277080001 2022-10-19,07:16:21.000,292,11011956,12605,0,1666163780,13149.277402929998,69.5276130600032,53617.451809440005 2022-10-19,07:16:22.000,292,11011951,12885,0,1666163781,13149.263930309993,69.51351480000449,53617.4378352 2022-10-19,07:16:23.000,292,11011957,12685,0,1666163782,13149.317820789998,69.5276130600032,53617.451809440005 2022-10-19,07:16:24.000,292,11011994,12805,0,1666163783,13149.338029719998,69.55580958000064,53617.52866776 2022-10-19,07:16:25.000,292,11011964,12685,0,1666163784,13149.243721379993,69.60515349000343,53617.451809440005 2022-10-19,07:16:26.000,292,11012001,12685,0,1666163785,13149.203303519993,69.62630088000151,53617.48674504 2022-10-19,07:16:27.000,292,11012031,12965,0,1666163786,13149.250457689988,69.64039914000023,53617.500719280004 2022-10-19,07:16:28.000,292,11011964,13165,0,1666163787,13149.236985069998,69.68974305000302,53617.5077064 2022-10-19,07:16:29.000,292,11011923,12765,0,1666163788,13149.176358279998,69.65449739999895,53617.4378352 2022-10-19,07:16:30.000,292,11011985,12605,0,1666163789,13149.034895769997,69.72498869999981,53617.31905416 2022-10-19,07:16:31.000,292,11011949,12885,0,1666163790,13149.129204110002,69.75318522000453,53617.353989760006 2022-10-19,07:16:32.000,292,11011962,12645,0,1666163791,13149.149413040002,69.75318522000453,53617.43084808 2022-10-19,07:16:33.000,292,11011975,12925,0,1666163792,13149.156149349998,69.75318522000453,53617.52866776 2022-10-19,07:16:34.000,292,11011963,13045,0,1666163793,13149.183094589993,69.76728348000324,53617.44482232001 2022-10-19,07:16:35.000,292,11012040,12885,0,1666163794,13149.169621970002,69.7743326100026,53617.45879656 2022-10-19,07:16:36.000,292,11012000,12765,0,1666163795,13149.135940419997,69.83072565000475,53617.40988672 2022-10-19,07:16:37.000,292,11011953,12925,0,1666163796,13149.122467799993,69.83072565000475,53617.353989760006 2022-10-19,07:16:38.000,292,11011973,12885,0,1666163797,13149.196567209998,69.85892217000219,53617.47975792 2022-10-19,07:16:39.000,292,11011972,12885,0,1666163798,13149.189830900003,69.84482391000347,53617.49373216001 2022-10-19,07:16:40.000,292,11012030,12925,0,1666163799,13149.135940419997,69.85892217000219,53617.43084808 2022-10-19,07:16:41.000,292,11011964,13045,0,1666163800,13149.102258869993,69.83777478000411,53617.41687384 2022-10-19,07:16:42.000,292,11011979,12685,0,1666163801,13149.162885659993,69.86597130000155,53617.45879656 2022-10-19,07:16:43.000,292,11012012,13045,0,1666163802,13149.129204110002,69.8730204300009,53617.45879656 2022-10-19,07:16:44.000,292,11011984,12805,0,1666163803,13149.122467799993,69.9082660799977,53617.42386096001 2022-10-19,07:16:45.000,292,11011939,12765,0,1666163804,13149.115731489997,69.88711868999962,53617.43084808 2022-10-19,07:16:46.000,292,11011961,12965,0,1666163805,13149.034895769997,69.93646260000241,53617.43084808 2022-10-19,07:16:47.000,292,11011953,12925,0,1666163806,13149.095522559997,69.90121694999834,53617.39591248001 2022-10-19,07:16:48.000,292,11011963,12765,0,1666163807,13149.142676729993,69.93646260000241,53617.43084808 2022-10-19,07:16:49.000,292,11011951,12965,0,1666163808,13149.142676729993,69.90121694999834,53617.48674504 2022-10-19,07:16:50.000,292,11011979,12885,0,1666163809,13149.088786250002,69.9082660799977,53617.451809440005 2022-10-19,07:16:51.000,292,11012006,12805,0,1666163810,13149.061841009992,69.96465911999985,53617.40988672 2022-10-19,07:16:52.000,292,11011978,12645,0,1666163811,13149.061841009992,69.94351173000177,53617.44482232001 2022-10-19,07:16:53.000,292,11011956,12725,0,1666163812,13149.021423149992,69.94351173000177,53617.38193824 2022-10-19,07:16:54.000,292,11011957,12685,0,1666163813,13149.075313629997,69.95056086000113,53617.4378352 2022-10-19,07:16:55.000,292,11011962,12765,0,1666163814,13149.055104699997,69.94351173000177,53617.451809440005 2022-10-19,07:16:56.000,292,11011947,12885,0,1666163815,13149.021423149992,69.99285564000456,53617.41687384 2022-10-19,07:16:57.000,292,11012010,12765,0,1666163816,13149.007950530002,69.97170824999921,53617.4378352 2022-10-19,07:16:58.000,292,11011983,12885,0,1666163817,13149.041632079992,70.00695390000328,53617.41687384 2022-10-19,07:16:59.000,292,11012001,13045,0,1666163818,13148.987741600002,69.99990477000392,53617.40988672 2022-10-19,07:17:00.000,292,11012002,12845,0,1666163819,13149.007950530002,70.021052160002,53617.41687384 2022-10-19,07:17:01.000,292,11011946,12805,0,1666163820,13148.886696950001,70.03515042000072,53617.37495112001 2022-10-19,07:17:02.000,292,11011992,12725,0,1666163821,13148.940587429992,70.04219955000008,53617.367964 2022-10-19,07:17:03.000,292,11011926,13125,0,1666163822,13148.994477909997,70.04924867999944,53617.43084808 2022-10-19,07:17:04.000,292,11011976,12725,0,1666163823,13149.021423149992,70.03515042000072,53617.45879656 2022-10-19,07:17:05.000,292,11011970,12965,0,1666163824,13149.014686839997,70.04219955000008,53617.37495112001 2022-10-19,07:17:06.000,292,11011987,12965,0,1666163825,13148.981005289992,70.07039607000479,53617.38892536 2022-10-19,07:17:07.000,292,11011939,12765,0,1666163826,13149.014686839997,70.08449433000351,53617.39591248001 2022-10-19,07:17:08.000,292,11011989,13045,0,1666163827,13148.967532670002,70.04219955000008,53617.41687384 2022-10-19,07:17:09.000,292,11011990,13005,0,1666163828,13148.981005289992,70.07039607000479,53617.34700264001 2022-10-19,07:17:10.000,292,11011965,12565,0,1666163829,13148.873224329996,70.12678910999966,53617.333028400004 2022-10-19,07:17:11.000,292,11011948,12805,0,1666163830,13148.900169569992,70.11269085000094,53617.30507992001 2022-10-19,07:17:12.000,292,11011950,13045,0,1666163831,13148.974268979997,70.13383823999902,53617.41687384 2022-10-19,07:17:13.000,292,11011977,12845,0,1666163832,13148.967532670002,70.10564172000159,53617.402899600005 2022-10-19,07:17:14.000,292,11011975,12765,0,1666163833,13149.014686839997,70.14793649999774,53617.402899600005 2022-10-19,07:17:15.000,292,11011987,12765,0,1666163834,13148.940587429992,70.12678910999966,53617.40988672 2022-10-19,07:17:16.000,292,11011987,12765,0,1666163835,13148.879960639992,70.18318215000181,53617.367964 2022-10-19,07:17:17.000,292,11012036,12805,0,1666163836,13148.886696950001,70.21137866999925,53617.333028400004 2022-10-19,07:17:18.000,292,11011954,12765,0,1666163837,13148.933851119997,70.21842779999861,53617.39591248001 2022-10-19,07:17:19.000,292,11011997,12965,0,1666163838,13148.974268979997,70.2325260600046,53617.38892536 2022-10-19,07:17:20.000,292,11011972,12845,0,1666163839,13148.920378499992,70.22547692999797,53617.30507992001 2022-10-19,07:17:21.000,292,11011984,13005,0,1666163840,13148.906905880001,70.23957519000396,53617.284118560005 2022-10-19,07:17:22.000,292,11012010,12845,0,1666163841,13148.960796359992,70.25367345000268,53617.34700264001 2022-10-19,07:17:23.000,292,11012023,13045,0,1666163842,13148.960796359992,70.22547692999797,53617.30507992001 2022-10-19,07:17:24.000,292,11011957,12885,0,1666163843,13148.947323740002,70.22547692999797,53617.34700264001 2022-10-19,07:17:25.000,292,11011949,12965,0,1666163844,13148.994477909997,70.21137866999925,53617.38193824 2022-10-19,07:17:26.000,292,11011978,12845,0,1666163845,13148.960796359992,70.26072258000204,53617.367964 2022-10-19,07:17:27.000,292,11011982,12965,0,1666163846,13148.994477909997,70.2325260600046,53617.39591248001 2022-10-19,07:17:28.000,292,11011988,12925,0,1666163847,13149.048368390002,70.23957519000396,53617.41687384 2022-10-19,07:17:29.000,292,11011970,12805,0,1666163848,13149.055104699997,70.23957519000396,53617.41687384 2022-10-19,07:17:30.000,292,11011949,12965,0,1666163849,13149.115731489997,70.22547692999797,53617.42386096001 2022-10-19,07:17:31.000,292,11011988,12765,0,1666163850,13149.034895769997,70.2325260600046,53617.31905416 2022-10-19,07:17:32.000,292,11011986,12685,0,1666163851,13149.021423149992,70.26072258000204,53617.31905416 2022-10-19,07:17:33.000,292,11011995,12805,0,1666163852,13149.162885659993,70.24662432000332,53617.451809440005 2022-10-19,07:17:34.000,292,11011992,13165,0,1666163853,13149.189830900003,70.25367345000268,53617.451809440005 2022-10-19,07:17:35.000,292,11011981,12765,0,1666163854,13149.169621970002,70.2677717100014,53617.45879656 2022-10-19,07:17:36.000,292,11011964,12925,0,1666163855,13149.176358279998,70.23957519000396,53617.43084808 2022-10-19,07:17:37.000,292,11011957,12965,0,1666163856,13149.223512449993,70.21842779999861,53617.451809440005 2022-10-19,07:17:38.000,292,11011957,12805,0,1666163857,13149.250457689988,70.26072258000204,53617.51469352001 2022-10-19,07:17:39.000,292,11011933,12805,0,1666163858,13149.243721379993,70.2677717100014,53617.46578368001 2022-10-19,07:17:40.000,292,11011983,13005,0,1666163859,13149.277402929998,70.29596822999883,53617.48674504 2022-10-19,07:17:41.000,292,11011949,12645,0,1666163860,13149.263930309993,70.32416475000355,53617.451809440005 2022-10-19,07:17:42.000,292,11011964,12645,0,1666163861,13149.236985069998,70.29596822999883,53617.39591248001 2022-10-19,07:17:43.000,292,11011980,12805,0,1666163862,13149.385183889994,70.2677717100014,53617.521680640006 2022-10-19,07:17:44.000,292,11011986,12765,0,1666163863,13149.338029719998,70.31711562000419,53617.500719280004 2022-10-19,07:17:45.000,292,11011956,12925,0,1666163864,13149.344766029993,70.2677717100014,53617.5077064 2022-10-19,07:17:46.000,292,11011962,12725,0,1666163865,13149.324557099993,70.29596822999883,53617.451809440005 2022-10-19,07:17:47.000,292,11012004,12805,0,1666163866,13149.364974959994,70.31006649000483,53617.55661624 2022-10-19,07:17:48.000,292,11011938,13125,0,1666163867,13149.432338059989,70.33826301000227,53617.5077064 2022-10-19,07:17:49.000,292,11011990,12765,0,1666163868,13149.418865439999,70.33826301000227,53617.500719280004 2022-10-19,07:17:50.000,292,11011961,12805,0,1666163869,13149.385183889994,70.34531214000162,53617.49373216001 2022-10-19,07:17:51.000,292,11011926,12805,0,1666163870,13149.425601749994,70.35941040000034,53617.51469352001 2022-10-19,07:17:52.000,292,11011976,13005,0,1666163871,13149.526646399994,70.3664595299997,53617.60552608 2022-10-19,07:17:53.000,292,11011983,12845,0,1666163872,13149.54011902,70.34531214000162,53617.619500320005 2022-10-19,07:17:54.000,292,11011940,12965,0,1666163873,13149.55359163999,70.3664595299997,53617.63347456001 2022-10-19,07:17:55.000,292,11011988,12845,0,1666163874,13149.55359163999,70.3664595299997,53617.668410160004 2022-10-19,07:17:56.000,292,11012006,12765,0,1666163875,13149.47275591999,70.35941040000034,53617.60552608 2022-10-19,07:17:57.000,292,11011948,12685,0,1666163876,13149.519910089999,70.3664595299997,53617.619500320005 2022-10-19,07:17:58.000,292,11011972,12885,0,1666163877,13149.57380056999,70.3664595299997,53617.67539728 2022-10-19,07:17:59.000,292,11012005,13085,0,1666163878,13149.60074581,70.40170518000377,53617.70334576 2022-10-19,07:18:00.000,292,11012021,12885,0,1666163879,13149.53338270999,70.38760691999778,53617.67539728 2022-10-19,07:18:01.000,292,11011931,12965,0,1666163880,13149.59400949999,70.38760691999778,53617.668410160004 2022-10-19,07:18:02.000,292,11011959,12725,0,1666163881,13149.62095474,70.38055778999842,53617.76622984 2022-10-19,07:18:03.000,292,11011998,12885,0,1666163882,13149.607482119995,70.40875431000313,53617.689371520006 2022-10-19,07:18:04.000,292,11011989,12725,0,1666163883,13149.62095474,70.37350865999906,53617.75924272001 2022-10-19,07:18:05.000,292,11012019,12845,0,1666163884,13149.546855329994,70.35236127000098,53617.77321696 2022-10-19,07:18:06.000,292,11011963,12805,0,1666163885,13149.526646399994,70.38760691999778,53617.64046168001 2022-10-19,07:18:07.000,292,11011991,12805,0,1666163886,13149.54011902,70.41580344000249,53617.72430712 2022-10-19,07:18:08.000,292,11011987,12765,0,1666163887,13149.607482119995,70.3664595299997,53617.82911392001 2022-10-19,07:18:09.000,292,11012010,13125,0,1666163888,13149.59400949999,70.39465605000441,53617.80116544001 2022-10-19,07:18:10.000,292,11011942,13045,0,1666163889,13149.587273189994,70.40170518000377,53617.8221268 2022-10-19,07:18:11.000,292,11012029,12965,0,1666163890,13149.486228539994,70.38760691999778,53617.71033288001 2022-10-19,07:18:12.000,292,11012016,12925,0,1666163891,13149.53338270999,70.38760691999778,53617.80116544001 2022-10-19,07:18:13.000,292,11011976,12845,0,1666163892,13149.567064259994,70.39465605000441,53617.81513968 2022-10-19,07:18:14.000,292,11011948,12885,0,1666163893,13149.526646399994,70.40875431000313,53617.84308816 2022-10-19,07:18:15.000,292,11011968,12805,0,1666163894,13149.55359163999,70.44399995999993,53617.79417832 2022-10-19,07:18:16.000,292,11011990,12805,0,1666163895,13149.519910089999,70.40875431000313,53617.787191200005 2022-10-19,07:18:17.000,292,11011990,12965,0,1666163896,13149.519910089999,70.44399995999993,53617.77321696 2022-10-19,07:18:18.000,292,11011997,12805,0,1666163897,13149.56032795,70.45104908999929,53617.84308816 2022-10-19,07:18:19.000,292,11011990,12725,0,1666163898,13149.56032795,70.44399995999993,53617.81513968 2022-10-19,07:18:20.000,292,11011999,12965,0,1666163899,13149.506437469994,70.44399995999993,53617.8221268 2022-10-19,07:18:21.000,292,11011991,12685,0,1666163900,13149.479492229999,70.42285257000185,53617.738281360005 2022-10-19,07:18:22.000,292,11011969,12685,0,1666163901,13149.479492229999,70.38055778999842,53617.787191200005 2022-10-19,07:18:23.000,292,11011952,12605,0,1666163902,13149.499701159999,70.40170518000377,53617.8221268 2022-10-19,07:18:24.000,292,11011949,13005,0,1666163903,13149.519910089999,70.35941040000034,53617.84308816 2022-10-19,07:18:25.000,292,11012007,12925,0,1666163904,13149.526646399994,70.38760691999778,53617.77321696 2022-10-19,07:18:26.000,292,11011971,13005,0,1666163905,13149.459283299999,70.35941040000034,53617.80815256001 2022-10-19,07:18:27.000,292,11011987,12925,0,1666163906,13149.49296484999,70.35941040000034,53617.857062400006 2022-10-19,07:18:28.000,292,11012000,12725,0,1666163907,13149.55359163999,70.35941040000034,53617.85007528001 2022-10-19,07:18:29.000,292,11011997,12765,0,1666163908,13149.499701159999,70.34531214000162,53617.891998 2022-10-19,07:18:30.000,292,11011993,12925,0,1666163909,13149.445810679994,70.40170518000377,53617.836101040004 2022-10-19,07:18:31.000,292,11011959,12885,0,1666163910,13149.459283299999,70.3664595299997,53617.88501088 2022-10-19,07:18:32.000,292,11011982,12645,0,1666163911,13149.466019609994,70.35941040000034,53617.84308816 2022-10-19,07:18:33.000,292,11012002,12965,0,1666163912,13149.391920199989,70.33826301000227,53617.787191200005 2022-10-19,07:18:34.000,292,11011947,12965,0,1666163913,13149.506437469994,70.33826301000227,53617.891998 2022-10-19,07:18:35.000,292,11011995,12885,0,1666163914,13149.466019609994,70.3664595299997,53617.857062400006 2022-10-19,07:18:36.000,292,11011943,12965,0,1666163915,13149.391920199989,70.3312138800029,53617.80815256001 2022-10-19,07:18:37.000,292,11011988,12845,0,1666163916,13149.412129129989,70.35941040000034,53617.78020408001 2022-10-19,07:18:38.000,292,11011972,12965,0,1666163917,13149.432338059989,70.32416475000355,53617.89898512001 2022-10-19,07:18:39.000,292,11011964,13005,0,1666163918,13149.445810679994,70.34531214000162,53617.857062400006 2022-10-19,07:18:40.000,292,11012011,12685,0,1666163919,13149.418865439999,70.28891909999948,53617.88501088 2022-10-19,07:18:41.000,292,11012004,12565,0,1666163920,13149.391920199989,70.32416475000355,53617.80815256001 2022-10-19,07:18:42.000,292,11012029,12965,0,1666163921,13149.479492229999,70.3030173599982,53617.89898512001 2022-10-19,07:18:43.000,292,11012032,12765,0,1666163922,13149.385183889994,70.26072258000204,53617.857062400006 2022-10-19,07:18:44.000,292,11012037,12845,0,1666163923,13149.445810679994,70.28186997000012,53617.92693360001 2022-10-19,07:18:45.000,292,11012007,12885,0,1666163924,13149.47275591999,70.27482084000076,53617.8221268 2022-10-19,07:18:46.000,292,11011982,12925,0,1666163925,13149.398656509999,70.26072258000204,53617.8221268 2022-10-19,07:18:47.000,292,11012005,12965,0,1666163926,13149.439074369999,70.28186997000012,53617.85007528001 2022-10-19,07:18:48.000,292,11011963,13045,0,1666163927,13149.506437469994,70.22547692999797,53617.91295936 2022-10-19,07:18:49.000,292,11012016,12925,0,1666163928,13149.506437469994,70.21137866999925,53617.89898512001 2022-10-19,07:18:50.000,292,11011989,12685,0,1666163929,13149.499701159999,70.23957519000396,53617.87802376001 2022-10-19,07:18:51.000,292,11011961,13045,0,1666163930,13149.418865439999,70.27482084000076,53617.80815256001 2022-10-19,07:18:52.000,292,11011984,13005,0,1666163931,13149.47275591999,70.2677717100014,53617.8221268 2022-10-19,07:18:53.000,292,11011961,12685,0,1666163932,13149.51317377999,70.29596822999883,53617.87802376001 2022-10-19,07:18:54.000,292,11011974,12805,0,1666163933,13149.55359163999,70.28186997000012,53617.89898512001 2022-10-19,07:18:55.000,292,11011992,12765,0,1666163934,13149.519910089999,70.33826301000227,53617.86404952 2022-10-19,07:18:56.000,292,11011994,12765,0,1666163935,13149.519910089999,70.28891909999948,53617.93392072 2022-10-19,07:18:57.000,292,11011995,12845,0,1666163936,13149.499701159999,70.28891909999948,53617.87802376001 2022-10-19,07:18:58.000,292,11012024,12845,0,1666163937,13149.55359163999,70.31006649000483,53617.954882080005 2022-10-19,07:18:59.000,292,11012009,13045,0,1666163938,13149.526646399994,70.3312138800029,53617.905972240005 2022-10-19,07:19:00.000,292,11011954,12885,0,1666163939,13149.526646399994,70.3312138800029,53617.93392072 2022-10-19,07:19:01.000,292,11011959,12805,0,1666163940,13149.466019609994,70.34531214000162,53617.86404952 2022-10-19,07:19:02.000,292,11011977,12965,0,1666163941,13149.479492229999,70.35236127000098,53617.88501088 2022-10-19,07:19:03.000,292,11011943,12925,0,1666163942,13149.526646399994,70.38055778999842,53618.04571464001 2022-10-19,07:19:04.000,292,11012005,12965,0,1666163943,13149.54011902,70.35941040000034,53618.024753280006 2022-10-19,07:19:05.000,292,11011986,13085,0,1666163944,13149.53338270999,70.38055778999842,53618.01776616001 2022-10-19,07:19:06.000,292,11011991,12965,0,1666163945,13149.49296484999,70.35236127000098,53617.94090784 2022-10-19,07:19:07.000,292,11012015,12965,0,1666163946,13149.51317377999,70.34531214000162,53617.99680480001 2022-10-19,07:19:08.000,292,11011969,12765,0,1666163947,13149.499701159999,70.34531214000162,53618.003791920004 2022-10-19,07:19:09.000,292,11011997,12925,0,1666163948,13149.486228539994,70.39465605000441,53618.0317404 2022-10-19,07:19:10.000,292,11011941,12925,0,1666163949,13149.499701159999,70.37350865999906,53618.0317404 2022-10-19,07:19:11.000,292,11011952,12845,0,1666163950,13149.47275591999,70.40170518000377,53618.01077904 2022-10-19,07:19:12.000,292,11011996,13005,0,1666163951,13149.479492229999,70.39465605000441,53618.01776616001 2022-10-19,07:19:13.000,292,11011977,13045,0,1666163952,13149.506437469994,70.39465605000441,53618.05968888 2022-10-19,07:19:14.000,292,11012005,13125,0,1666163953,13149.546855329994,70.38760691999778,53618.08065024 2022-10-19,07:19:15.000,292,11011989,12765,0,1666163954,13149.49296484999,70.39465605000441,53618.05968888 2022-10-19,07:19:16.000,292,11012008,12765,0,1666163955,13149.466019609994,70.40170518000377,53617.94789496001 2022-10-19,07:19:17.000,292,11012024,12845,0,1666163956,13149.479492229999,70.40170518000377,53618.01077904 2022-10-19,07:19:18.000,292,11011964,12765,0,1666163957,13149.53338270999,70.40170518000377,53618.06667600001 2022-10-19,07:19:19.000,292,11012006,12925,0,1666163958,13149.519910089999,70.40170518000377,53618.10859872 2022-10-19,07:19:20.000,292,11011999,12725,0,1666163959,13149.466019609994,70.41580344000249,53618.08065024 2022-10-19,07:19:21.000,292,11012000,12925,0,1666163960,13149.499701159999,70.41580344000249,53618.13654720001 2022-10-19,07:19:22.000,292,11011970,12925,0,1666163961,13149.53338270999,70.39465605000441,53618.12956008 2022-10-19,07:19:23.000,292,11011972,13045,0,1666163962,13149.49296484999,70.40170518000377,53618.11558584001 2022-10-19,07:19:24.000,292,11012004,12845,0,1666163963,13149.546855329994,70.37350865999906,53618.15052144 2022-10-19,07:19:25.000,292,11011981,13005,0,1666163964,13149.49296484999,70.39465605000441,53618.14353432001 2022-10-19,07:19:26.000,292,11011980,12805,0,1666163965,13149.466019609994,70.3664595299997,53618.03872752 2022-10-19,07:19:27.000,292,11011972,12845,0,1666163966,13149.459283299999,70.37350865999906,53618.03872752 2022-10-19,07:19:28.000,292,11011955,12925,0,1666163967,13149.47275591999,70.35941040000034,53618.13654720001 2022-10-19,07:19:29.000,292,11011955,12885,0,1666163968,13149.499701159999,70.35941040000034,53618.192444160006 2022-10-19,07:19:30.000,292,11011966,12685,0,1666163969,13149.466019609994,70.3312138800029,53618.15750856 2022-10-19,07:19:31.000,292,11011987,12845,0,1666163970,13149.405392819994,70.34531214000162,53618.16449568001 2022-10-19,07:19:32.000,292,11011999,12685,0,1666163971,13149.398656509999,70.31006649000483,53618.11558584001 2022-10-19,07:19:33.000,292,11011962,12885,0,1666163972,13149.358238649998,70.3312138800029,53618.08065024 2022-10-19,07:19:34.000,292,11011985,12925,0,1666163973,13149.317820789998,70.3030173599982,53618.11558584001 2022-10-19,07:19:35.000,292,11011982,13085,0,1666163974,13149.338029719998,70.3312138800029,53618.08065024 2022-10-19,07:19:36.000,292,11011969,12645,0,1666163975,13149.364974959994,70.31711562000419,53618.14353432001 2022-10-19,07:19:37.000,292,11012010,12805,0,1666163976,13149.364974959994,70.31711562000419,53618.13654720001 2022-10-19,07:19:38.000,292,11011972,12965,0,1666163977,13149.344766029993,70.2677717100014,53618.10859872 2022-10-19,07:19:39.000,292,11011960,12845,0,1666163978,13149.324557099993,70.25367345000268,53618.13654720001 2022-10-19,07:19:40.000,292,11011965,12845,0,1666163979,13149.358238649998,70.22547692999797,53618.13654720001 2022-10-19,07:19:41.000,292,11011963,12965,0,1666163980,13149.324557099993,70.24662432000332,53618.13654720001 2022-10-19,07:19:42.000,292,11011969,12925,0,1666163981,13149.290875549988,70.23957519000396,53618.122572960005 2022-10-19,07:19:43.000,292,11011940,12765,0,1666163982,13149.284139239993,70.21842779999861,53618.12956008 2022-10-19,07:19:44.000,292,11012008,12885,0,1666163983,13149.304348169993,70.21842779999861,53618.17846992 2022-10-19,07:19:45.000,292,11011988,13005,0,1666163984,13149.297611859998,70.24662432000332,53618.22737976 2022-10-19,07:19:46.000,292,11011957,12925,0,1666163985,13149.263930309993,70.19728041000053,53618.14353432001 2022-10-19,07:19:47.000,292,11011988,13045,0,1666163986,13149.304348169993,70.2325260600046,53618.13654720001 2022-10-19,07:19:48.000,292,11012005,12765,0,1666163987,13149.311084479988,70.18318215000181,53618.171482800004 2022-10-19,07:19:49.000,292,11011940,13045,0,1666163988,13149.297611859998,70.21137866999925,53618.1016116 2022-10-19,07:19:50.000,292,11012001,12965,0,1666163989,13149.243721379993,70.16203476000373,53618.073663120005 2022-10-19,07:19:51.000,292,11011974,12805,0,1666163990,13149.250457689988,70.12678910999966,53618.073663120005 2022-10-19,07:19:52.000,292,11011957,12965,0,1666163991,13149.284139239993,70.14088736999838,53618.12956008 2022-10-19,07:19:53.000,292,11011961,12605,0,1666163992,13149.297611859998,70.14088736999838,53618.12956008 2022-10-19,07:19:54.000,292,11011959,12765,0,1666163993,13149.290875549988,70.09859259000223,53618.15750856 2022-10-19,07:19:55.000,292,11012012,12805,0,1666163994,13149.263930309993,70.10564172000159,53618.06667600001 2022-10-19,07:19:56.000,292,11011958,12925,0,1666163995,13149.176358279998,70.07744520000415,53618.003791920004 2022-10-19,07:19:57.000,292,11011977,12965,0,1666163996,13149.216776139998,70.06334693999815,53618.03872752 2022-10-19,07:19:58.000,292,11011983,12765,0,1666163997,13149.210039830003,70.09859259000223,53618.073663120005 2022-10-19,07:19:59.000,292,11011995,12845,0,1666163998,13149.210039830003,70.11269085000094,53618.024753280006 2022-10-19,07:20:00.000,292,11011973,12645,0,1666163999,13149.169621970002,70.04219955000008,53618.05270176 2022-10-19,07:20:01.000,292,11011982,12605,0,1666164000,13149.176358279998,70.04219955000008,53617.9618692 2022-10-19,07:20:02.000,292,11012010,12685,0,1666164001,13149.095522559997,70.04219955000008,53617.94090784 2022-10-19,07:20:03.000,292,11011980,12805,0,1666164002,13149.149413040002,70.0562978099988,53617.99680480001 2022-10-19,07:20:04.000,292,11011964,12965,0,1666164003,13149.108995180002,69.99990477000392,53618.003791920004 2022-10-19,07:20:05.000,292,11011947,12925,0,1666164004,13149.108995180002,69.96465911999985,53617.96885632001 2022-10-19,07:20:06.000,292,11011976,13085,0,1666164005,13149.075313629997,69.98580650999793,53617.91295936 2022-10-19,07:20:07.000,292,11011988,12925,0,1666164006,13149.108995180002,69.98580650999793,53617.91994648 2022-10-19,07:20:08.000,292,11011999,12805,0,1666164007,13149.122467799993,69.96465911999985,53618.003791920004 2022-10-19,07:20:09.000,292,11011986,12845,0,1666164008,13149.122467799993,69.99285564000456,53617.96885632001 2022-10-19,07:20:10.000,292,11011969,12925,0,1666164009,13149.088786250002,70.01400303000264,53618.01776616001 2022-10-19,07:20:11.000,292,11012006,12685,0,1666164010,13148.981005289992,70.021052160002,53617.89898512001 2022-10-19,07:20:12.000,292,11012007,12725,0,1666164011,13149.001214219992,70.021052160002,53617.91994648 2022-10-19,07:20:13.000,292,11011956,12965,0,1666164012,13148.994477909997,70.01400303000264,53617.905972240005 2022-10-19,07:20:14.000,292,11011974,12965,0,1666164013,13149.021423149992,69.99285564000456,53617.954882080005 2022-10-19,07:20:15.000,292,11011979,12925,0,1666164014,13148.940587429992,70.04219955000008,53617.88501088 2022-10-19,07:20:16.000,292,11012008,12805,0,1666164015,13148.947323740002,70.07039607000479,53617.89898512001 2022-10-19,07:20:17.000,292,11011984,12965,0,1666164016,13148.906905880001,70.0562978099988,53617.87802376001 2022-10-19,07:20:18.000,292,11012019,12965,0,1666164017,13148.906905880001,70.04924867999944,53617.891998 2022-10-19,07:20:19.000,292,11011990,12965,0,1666164018,13148.913642189997,70.08449433000351,53617.87103664 2022-10-19,07:20:20.000,292,11011968,13205,0,1666164019,13148.886696950001,70.09859259000223,53617.836101040004 2022-10-19,07:20:21.000,292,11012011,12925,0,1666164020,13148.819333849991,70.09859259000223,53617.8221268 2022-10-19,07:20:22.000,292,11011970,12765,0,1666164021,13148.751970749996,70.10564172000159,53617.80815256001 2022-10-19,07:20:23.000,292,11011978,12845,0,1666164022,13148.785652300001,70.1197399800003,53617.836101040004 2022-10-19,07:20:24.000,292,11011960,12725,0,1666164023,13148.805861230001,70.09154346000287,53617.84308816 2022-10-19,07:20:25.000,292,11011960,12965,0,1666164024,13148.778915989991,70.10564172000159,53617.79417832 2022-10-19,07:20:26.000,292,11012001,12845,0,1666164025,13148.731761819996,70.07744520000415,53617.7522556 2022-10-19,07:20:27.000,292,11011977,12805,0,1666164026,13148.772179679996,70.12678910999966,53617.75924272001 2022-10-19,07:20:28.000,292,11011969,12925,0,1666164027,13148.74523444,70.07039607000479,53617.738281360005 2022-10-19,07:20:29.000,292,11011987,12725,0,1666164028,13148.718289199991,70.03515042000072,53617.73129424001 2022-10-19,07:20:30.000,292,11011975,12885,0,1666164029,13148.64418979,70.03515042000072,53617.668410160004 2022-10-19,07:20:31.000,292,11012006,12685,0,1666164030,13148.65766240999,70.04924867999944,53617.68238440001 2022-10-19,07:20:32.000,292,11012031,12965,0,1666164031,13148.67787133999,70.01400303000264,53617.72430712 2022-10-19,07:20:33.000,292,11011965,13005,0,1666164032,13148.63745347999,70.01400303000264,53617.689371520006 2022-10-19,07:20:34.000,292,11012021,12805,0,1666164033,13148.67787133999,70.02810129000136,53617.668410160004 2022-10-19,07:20:35.000,292,11011985,12925,0,1666164034,13148.59703561999,70.021052160002,53617.54962912 2022-10-19,07:20:36.000,292,11011917,12685,0,1666164035,13148.51619989999,70.021052160002,53617.58456472 2022-10-19,07:20:37.000,292,11012018,12965,0,1666164036,13148.60377193,69.97875737999857,53617.54264200001 2022-10-19,07:20:38.000,292,11011973,12925,0,1666164037,13148.62398086,69.95760999000049,53617.59155184001 2022-10-19,07:20:39.000,292,11012016,12805,0,1666164038,13148.61724454999,69.93646260000241,53617.61251320001 2022-10-19,07:20:40.000,292,11011971,13085,0,1666164039,13148.630717169995,69.9223643400037,53617.58456472 2022-10-19,07:20:41.000,292,11011932,12765,0,1666164040,13148.59703561999,69.93646260000241,53617.53565488 2022-10-19,07:20:42.000,292,11012027,12885,0,1666164041,13148.66439872,69.9082660799977,53617.58456472 2022-10-19,07:20:43.000,292,11012022,13125,0,1666164042,13148.61724454999,69.88711868999962,53617.54264200001 2022-10-19,07:20:44.000,292,11011968,12765,0,1666164043,13148.60377193,69.90121694999834,53617.52866776 2022-10-19,07:20:45.000,292,11012003,12845,0,1666164044,13148.590299309995,69.88711868999962,53617.5077064 2022-10-19,07:20:46.000,292,11011972,13005,0,1666164045,13148.53640882999,69.88711868999962,53617.41687384 2022-10-19,07:20:47.000,292,11011983,12685,0,1666164046,13148.54314514,69.88711868999962,53617.43084808 2022-10-19,07:20:48.000,292,11011986,12885,0,1666164047,13148.583563,69.85892217000219,53617.500719280004 2022-10-19,07:20:49.000,292,11011976,12885,0,1666164048,13148.62398086,69.86597130000155,53617.52866776 2022-10-19,07:20:50.000,292,11012013,12765,0,1666164049,13148.57682668999,69.83777478000411,53617.48674504 2022-10-19,07:20:51.000,292,11012005,12885,0,1666164050,13148.50272728,69.86597130000155,53617.40988672 2022-10-19,07:20:52.000,292,11012029,13125,0,1666164051,13148.51619989999,69.86597130000155,53617.38193824 2022-10-19,07:20:53.000,292,11011973,13125,0,1666164052,13148.529672519995,69.85892217000219,53617.40988672 2022-10-19,07:20:54.000,292,11011984,12965,0,1666164053,13148.51619989999,69.86597130000155,53617.44482232001 2022-10-19,07:20:55.000,292,11011957,12925,0,1666164054,13148.53640882999,69.86597130000155,53617.402899600005 2022-10-19,07:20:56.000,292,11011977,12765,0,1666164055,13148.49599096999,69.91531521000434,53617.402899600005 2022-10-19,07:20:57.000,292,11011929,12925,0,1666164056,13148.46230942,69.90121694999834,53617.43084808 2022-10-19,07:20:58.000,292,11012002,12925,0,1666164057,13148.50272728,69.89416781999898,53617.43084808 2022-10-19,07:20:59.000,292,11012014,12645,0,1666164058,13148.45557310999,69.9082660799977,53617.4378352 2022-10-19,07:21:00.000,292,11011968,12845,0,1666164059,13148.45557310999,69.90121694999834,53617.38892536 2022-10-19,07:21:01.000,292,11011961,13045,0,1666164060,13148.347792149994,69.9082660799977,53617.30507992001 2022-10-19,07:21:02.000,292,11011976,12845,0,1666164061,13148.3814737,69.9082660799977,53617.284118560005 2022-10-19,07:21:03.000,292,11011982,13005,0,1666164062,13148.388210009995,69.9223643400037,53617.29110568 2022-10-19,07:21:04.000,292,11011973,13005,0,1666164063,13148.42189156,69.89416781999898,53617.29809280001 2022-10-19,07:21:05.000,292,11011962,12885,0,1666164064,13148.41515524999,69.91531521000434,53617.353989760006 2022-10-19,07:21:06.000,292,11012004,12925,0,1666164065,13148.388210009995,69.92941347000306,53617.31206704 2022-10-19,07:21:07.000,292,11012010,13125,0,1666164066,13148.388210009995,69.93646260000241,53617.29809280001 2022-10-19,07:21:08.000,292,11011960,12685,0,1666164067,13148.368001079994,69.95056086000113,53617.30507992001 2022-10-19,07:21:09.000,292,11011984,12605,0,1666164068,13148.428627869995,69.95056086000113,53617.34001552 2022-10-19,07:21:10.000,292,11011997,13005,0,1666164069,13148.34105584,69.93646260000241,53617.24219584 2022-10-19,07:21:11.000,292,11011979,12965,0,1666164070,13148.37473738999,69.94351173000177,53617.27713144001 2022-10-19,07:21:12.000,292,11011926,12885,0,1666164071,13148.408418939995,69.96465911999985,53617.284118560005 2022-10-19,07:21:13.000,292,11012021,12925,0,1666164072,13148.408418939995,69.95760999000049,53617.284118560005 2022-10-19,07:21:14.000,292,11011962,13005,0,1666164073,13148.43536417999,69.93646260000241,53617.24219584 2022-10-19,07:21:15.000,292,11012014,12685,0,1666164074,13148.41515524999,69.97875737999857,53617.20726024001 2022-10-19,07:21:16.000,292,11012008,12925,0,1666164075,13148.32084691,69.94351173000177,53617.15835040001 2022-10-19,07:21:17.000,292,11011949,13005,0,1666164076,13148.327583219994,69.97875737999857,53617.193286 2022-10-19,07:21:18.000,292,11011991,12845,0,1666164077,13148.368001079994,69.95760999000049,53617.15835040001 2022-10-19,07:21:19.000,292,11011973,12725,0,1666164078,13148.43536417999,69.95056086000113,53617.29110568 2022-10-19,07:21:20.000,292,11011956,12845,0,1666164079,13148.46230942,69.94351173000177,53617.22123448 2022-10-19,07:21:21.000,292,11012038,12885,0,1666164080,13148.448836799995,69.97170824999921,53617.24219584 2022-10-19,07:21:22.000,292,11012002,12765,0,1666164081,13148.40168263,69.96465911999985,53617.186298880006 2022-10-19,07:21:23.000,292,11011982,12885,0,1666164082,13148.347792149994,69.97875737999857,53617.165337520004 2022-10-19,07:21:24.000,292,11011989,12805,0,1666164083,13148.428627869995,69.97170824999921,53617.22123448 2022-10-19,07:21:25.000,292,11011999,12965,0,1666164084,13148.428627869995,69.95056086000113,53617.15835040001 2022-10-19,07:21:26.000,292,11011953,12965,0,1666164085,13148.327583219994,69.95760999000049,53617.116427680005 2022-10-19,07:21:27.000,292,11012000,12685,0,1666164086,13148.3814737,69.95056086000113,53617.10245344 2022-10-19,07:21:28.000,292,11011942,12805,0,1666164087,13148.44210049,69.95760999000049,53617.14437616 2022-10-19,07:21:29.000,292,11011976,12925,0,1666164088,13148.44210049,69.97170824999921,53617.22123448 2022-10-19,07:21:30.000,292,11012011,12925,0,1666164089,13148.47578203999,69.95760999000049,53617.15835040001 2022-10-19,07:21:31.000,292,11012025,12965,0,1666164090,13148.388210009995,69.94351173000177,53617.08149208 2022-10-19,07:21:32.000,292,11012010,12845,0,1666164091,13148.43536417999,69.9223643400037,53617.14437616 2022-10-19,07:21:33.000,292,11011983,12725,0,1666164092,13148.45557310999,69.9082660799977,53617.165337520004 2022-10-19,07:21:34.000,292,11011980,12605,0,1666164093,13148.43536417999,69.9082660799977,53617.13040192001 2022-10-19,07:21:35.000,292,11011982,13005,0,1666164094,13148.46230942,69.90121694999834,53617.13040192001 2022-10-19,07:21:36.000,292,11012007,12845,0,1666164095,13148.42189156,69.92941347000306,53617.15136328 2022-10-19,07:21:37.000,292,11012015,12965,0,1666164096,13148.33431952999,69.9223643400037,53617.0535436 2022-10-19,07:21:38.000,292,11012003,12685,0,1666164097,13148.44210049,69.91531521000434,53617.15835040001 2022-10-19,07:21:39.000,292,11011964,12645,0,1666164098,13148.45557310999,69.91531521000434,53617.116427680005 2022-10-19,07:21:40.000,292,11011987,12685,0,1666164099,13148.45557310999,69.90121694999834,53617.10944056001 2022-10-19,07:21:41.000,292,11011996,12725,0,1666164100,13148.44210049,69.90121694999834,53617.08149208 2022-10-19,07:21:42.000,292,11011948,12645,0,1666164101,13148.39494631999,69.95056086000113,53617.0535436 2022-10-19,07:21:43.000,292,11011963,12845,0,1666164102,13148.41515524999,69.94351173000177,53617.08847920001 2022-10-19,07:21:44.000,292,11011974,13005,0,1666164103,13148.48251835,69.92941347000306,53617.1234148 2022-10-19,07:21:45.000,292,11011969,12805,0,1666164104,13148.40168263,69.97875737999857,53617.09546632 2022-10-19,07:21:46.000,292,11011994,12845,0,1666164105,13148.41515524999,69.99285564000456,53617.07450496 2022-10-19,07:21:47.000,292,11011999,12685,0,1666164106,13148.42189156,69.97170824999921,53617.13040192001 2022-10-19,07:21:48.000,292,11011995,12605,0,1666164107,13148.42189156,69.98580650999793,53617.10245344 2022-10-19,07:21:49.000,292,11011970,12965,0,1666164108,13148.42189156,69.95760999000049,53617.09546632 2022-10-19,07:21:50.000,292,11011978,12885,0,1666164109,13148.448836799995,70.00695390000328,53617.08847920001 2022-10-19,07:21:51.000,292,11012007,12885,0,1666164110,13148.43536417999,69.99990477000392,53617.07450496 2022-10-19,07:21:52.000,292,11011996,12885,0,1666164111,13148.408418939995,69.99990477000392,53617.04655648 2022-10-19,07:21:53.000,292,11011987,12765,0,1666164112,13148.43536417999,69.98580650999793,53617.10944056001 2022-10-19,07:21:54.000,292,11011966,12605,0,1666164113,13148.42189156,69.98580650999793,53617.07450496 2022-10-19,07:21:55.000,292,11011967,12885,0,1666164114,13148.408418939995,69.95760999000049,53617.06053072001 2022-10-19,07:21:56.000,292,11011976,13125,0,1666164115,13148.36126477,69.99285564000456,53617.0535436 2022-10-19,07:21:57.000,292,11012046,12725,0,1666164116,13148.388210009995,69.96465911999985,53617.03258224 2022-10-19,07:21:58.000,292,11011968,12765,0,1666164117,13148.43536417999,69.95760999000049,53617.10245344 2022-10-19,07:21:59.000,292,11012007,12805,0,1666164118,13148.408418939995,69.97170824999921,53617.03956936001 2022-10-19,07:22:00.000,292,11011953,13085,0,1666164119,13148.44210049,69.97170824999921,53617.09546632 2022-10-19,07:22:01.000,292,11011983,12965,0,1666164120,13148.469045729995,69.9223643400037,53617.07450496 2022-10-19,07:22:02.000,292,11011995,12765,0,1666164121,13148.48251835,69.94351173000177,53617.09546632 2022-10-19,07:22:03.000,292,11011970,12845,0,1666164122,13148.47578203999,69.9223643400037,53617.09546632 2022-10-19,07:22:04.000,292,11012032,12845,0,1666164123,13148.45557310999,69.91531521000434,53617.03956936001 2022-10-19,07:22:05.000,292,11011985,12885,0,1666164124,13148.48251835,69.92941347000306,53617.04655648 2022-10-19,07:22:06.000,292,11011979,12965,0,1666164125,13148.448836799995,69.91531521000434,53617.03258224 2022-10-19,07:22:07.000,292,11011984,12725,0,1666164126,13148.448836799995,69.93646260000241,53617.01162088001 2022-10-19,07:22:08.000,292,11012004,12885,0,1666164127,13148.469045729995,69.89416781999898,53617.07450496 2022-10-19,07:22:09.000,292,11011980,12925,0,1666164128,13148.49599096999,69.8730204300009,53617.10944056001 2022-10-19,07:22:10.000,292,11011958,12765,0,1666164129,13148.49599096999,69.8730204300009,53617.067517840005 2022-10-19,07:22:11.000,292,11011948,12925,0,1666164130,13148.45557310999,69.85892217000219,53617.03258224 2022-10-19,07:22:12.000,292,11011972,12765,0,1666164131,13148.469045729995,69.85892217000219,53616.9836724 2022-10-19,07:22:13.000,292,11011966,12925,0,1666164132,13148.47578203999,69.85892217000219,53617.03956936001 2022-10-19,07:22:14.000,292,11011996,12965,0,1666164133,13148.47578203999,69.8730204300009,53616.997646640004 2022-10-19,07:22:15.000,292,11011950,12845,0,1666164134,13148.428627869995,69.8730204300009,53616.997646640004 2022-10-19,07:22:16.000,292,11011975,12925,0,1666164135,13148.43536417999,69.88006956000027,53616.97668528 2022-10-19,07:22:17.000,292,11012004,13045,0,1666164136,13148.50272728,69.8730204300009,53617.07450496 2022-10-19,07:22:18.000,292,11011942,12685,0,1666164137,13148.448836799995,69.89416781999898,53617.03956936001 2022-10-19,07:22:19.000,292,11011989,12925,0,1666164138,13148.45557310999,69.84482391000347,53617.00463376 2022-10-19,07:22:20.000,292,11011978,12805,0,1666164139,13148.388210009995,69.88711868999962,53616.96969816001 2022-10-19,07:22:21.000,292,11011964,12965,0,1666164140,13148.48251835,69.90121694999834,53616.9836724 2022-10-19,07:22:22.000,292,11011951,12805,0,1666164141,13148.44210049,69.88006956000027,53616.96271104001 2022-10-19,07:22:23.000,292,11011923,12765,0,1666164142,13148.46230942,69.91531521000434,53617.018608000006 2022-10-19,07:22:24.000,292,11011960,13005,0,1666164143,13148.48251835,69.9082660799977,53617.02559512 2022-10-19,07:22:25.000,292,11011977,12645,0,1666164144,13148.46230942,69.92941347000306,53617.018608000006 2022-10-19,07:22:26.000,292,11011954,12605,0,1666164145,13148.43536417999,69.97170824999921,53617.018608000006 2022-10-19,07:22:27.000,292,11011910,12805,0,1666164146,13148.44210049,69.98580650999793,53616.96969816001 2022-10-19,07:22:28.000,292,11011983,12725,0,1666164147,13148.45557310999,69.98580650999793,53617.00463376 2022-10-19,07:22:29.000,292,11011974,12685,0,1666164148,13148.489254659995,70.00695390000328,53617.00463376 2022-10-19,07:22:30.000,292,11011984,12965,0,1666164149,13148.41515524999,69.98580650999793,53616.8788656 2022-10-19,07:22:31.000,292,11012004,12765,0,1666164150,13148.47578203999,69.97170824999921,53616.9138012 2022-10-19,07:22:32.000,292,11011952,12485,0,1666164151,13148.54314514,69.93646260000241,53616.97668528 2022-10-19,07:22:33.000,292,11011978,13045,0,1666164152,13148.57682668999,69.97170824999921,53616.9836724 2022-10-19,07:22:34.000,292,11011960,12765,0,1666164153,13148.54314514,69.97875737999857,53617.02559512 2022-10-19,07:22:35.000,292,11011982,12885,0,1666164154,13148.55661775999,69.99285564000456,53617.00463376 2022-10-19,07:22:36.000,292,11011992,12805,0,1666164155,13148.50272728,69.97875737999857,53616.92777544 2022-10-19,07:22:37.000,292,11011993,12645,0,1666164156,13148.52293621,69.99285564000456,53616.8788656 2022-10-19,07:22:38.000,292,11012005,12685,0,1666164157,13148.41515524999,69.95056086000113,53616.899826960005 2022-10-19,07:22:39.000,292,11011999,12965,0,1666164158,13148.47578203999,69.94351173000177,53616.96969816001 2022-10-19,07:22:40.000,292,11011959,13045,0,1666164159,13148.59703561999,69.94351173000177,53617.0535436 2022-10-19,07:22:41.000,292,11011949,12965,0,1666164160,13148.61724454999,69.95056086000113,53616.97668528 2022-10-19,07:22:42.000,292,11011988,12885,0,1666164161,13148.61724454999,69.92941347000306,53617.018608000006 2022-10-19,07:22:43.000,292,11011976,12965,0,1666164162,13148.68460765,69.96465911999985,53617.01162088001 2022-10-19,07:22:44.000,292,11011972,12885,0,1666164163,13148.671135029996,69.90121694999834,53616.99065952001 2022-10-19,07:22:45.000,292,11011950,13045,0,1666164164,13148.671135029996,69.93646260000241,53616.9836724 2022-10-19,07:22:46.000,292,11012026,12685,0,1666164165,13148.650926099996,69.94351173000177,53616.9836724 2022-10-19,07:22:47.000,292,11011996,13125,0,1666164166,13148.68460765,69.95056086000113,53616.96271104001 2022-10-19,07:22:48.000,292,11011977,12845,0,1666164167,13148.826070160001,69.90121694999834,53617.067517840005 2022-10-19,07:22:49.000,292,11012010,12765,0,1666164168,13148.832806469996,69.90121694999834,53617.03956936001 2022-10-19,07:22:50.000,292,11011971,12885,0,1666164169,13148.785652300001,69.86597130000155,53617.04655648 2022-10-19,07:22:51.000,292,11011961,12845,0,1666164170,13148.74523444,69.93646260000241,53616.99065952001 2022-10-19,07:22:52.000,292,11012034,12965,0,1666164171,13148.751970749996,69.89416781999898,53617.018608000006 2022-10-19,07:22:53.000,292,11011960,12685,0,1666164172,13148.832806469996,69.88711868999962,53617.04655648 2022-10-19,07:22:54.000,292,11011961,12805,0,1666164173,13148.859751709992,69.85892217000219,53617.06053072001 2022-10-19,07:22:55.000,292,11011974,12965,0,1666164174,13148.879960639992,69.88711868999962,53617.07450496 2022-10-19,07:22:56.000,292,11012002,12765,0,1666164175,13148.927114810002,69.85187304000283,53617.116427680005 2022-10-19,07:22:57.000,292,11012007,12525,0,1666164176,13148.954060049997,69.8730204300009,53617.08847920001 2022-10-19,07:22:58.000,292,11012036,12765,0,1666164177,13148.920378499992,69.8095782599994,53617.04655648 2022-10-19,07:22:59.000,292,11012018,12645,0,1666164178,13148.947323740002,69.80252913000004,53617.03258224 2022-10-19,07:23:00.000,292,11011996,12605,0,1666164179,13148.987741600002,69.79548000000068,53617.08149208 2022-10-19,07:23:01.000,292,11011968,12805,0,1666164180,13148.933851119997,69.81662738999876,53617.018608000006 2022-10-19,07:23:02.000,292,11011967,12765,0,1666164181,13148.967532670002,69.76728348000324,53617.03956936001 2022-10-19,07:23:03.000,292,11011955,12845,0,1666164182,13148.994477909997,69.76023435000388,53617.03258224 2022-10-19,07:23:04.000,292,11011993,12925,0,1666164183,13149.048368390002,69.74613608999789,53617.08149208 2022-10-19,07:23:05.000,292,11011988,12765,0,1666164184,13149.028159460002,69.73203782999917,53617.116427680005 2022-10-19,07:23:06.000,292,11011996,12765,0,1666164185,13149.007950530002,69.72498869999981,53617.08149208 2022-10-19,07:23:07.000,292,11011975,12805,0,1666164186,13149.048368390002,69.68269392000366,53617.08847920001 2022-10-19,07:23:08.000,292,11011959,12965,0,1666164187,13149.055104699997,69.6756447900043,53617.08847920001 2022-10-19,07:23:09.000,292,11011977,12965,0,1666164188,13149.088786250002,69.6756447900043,53617.186298880006 2022-10-19,07:23:10.000,292,11011947,13165,0,1666164189,13149.014686839997,69.6615465299983,53617.06053072001 2022-10-19,07:23:11.000,292,11011986,12805,0,1666164190,13149.014686839997,69.60515349000343,53617.116427680005 2022-10-19,07:23:12.000,292,11011975,12645,0,1666164191,13149.068577320002,69.58400609999808,53617.14437616 2022-10-19,07:23:13.000,292,11011994,12925,0,1666164192,13149.108995180002,69.5276130600032,53617.235208720005 2022-10-19,07:23:14.000,292,11012011,12965,0,1666164193,13149.102258869993,69.51351480000449,53617.186298880006 2022-10-19,07:23:15.000,292,11011953,13125,0,1666164194,13149.108995180002,69.50646566999785,53617.15136328 2022-10-19,07:23:16.000,292,11012010,12805,0,1666164195,13149.034895769997,69.48531827999977,53617.13738904001 2022-10-19,07:23:17.000,292,11011981,12845,0,1666164196,13149.021423149992,69.44302350000362,53617.09546632 2022-10-19,07:23:18.000,292,11011985,12845,0,1666164197,13149.082049939992,69.4148269799989,53617.186298880006 2022-10-19,07:23:19.000,292,11011959,12885,0,1666164198,13149.082049939992,69.43597437000426,53617.17232464 2022-10-19,07:23:20.000,292,11012001,12685,0,1666164199,13149.041632079992,69.40777784999955,53617.20726024001 2022-10-19,07:23:21.000,292,11011999,12925,0,1666164200,13149.007950530002,69.40072872000019,53617.13738904001 2022-10-19,07:23:22.000,292,11012019,13085,0,1666164201,13149.082049939992,69.35138481000467,53617.193286 2022-10-19,07:23:23.000,292,11012003,13045,0,1666164202,13149.041632079992,69.36548307000339,53617.20027312 2022-10-19,07:23:24.000,292,11012006,12965,0,1666164203,13149.021423149992,69.37253220000275,53617.17931176001 2022-10-19,07:23:25.000,292,11011986,12605,0,1666164204,13149.041632079992,69.35843394000403,53617.17931176001 2022-10-19,07:23:26.000,292,11011987,12925,0,1666164205,13148.981005289992,69.36548307000339,53617.17931176001 2022-10-19,07:23:27.000,292,11011983,12645,0,1666164206,13148.987741600002,69.37253220000275,53617.13040192001 2022-10-19,07:23:28.000,292,11011993,13205,0,1666164207,13149.095522559997,69.3161391600006,53617.20027312 2022-10-19,07:23:29.000,292,11012004,13005,0,1666164208,13149.055104699997,69.33023741999932,53617.235208720005 2022-10-19,07:23:30.000,292,11012006,12885,0,1666164209,13149.055104699997,69.30204090000188,53617.20726024001 2022-10-19,07:23:31.000,292,11012013,12685,0,1666164210,13148.967532670002,69.3161391600006,53617.1234148 2022-10-19,07:23:32.000,292,11012030,12805,0,1666164211,13149.055104699997,69.30909003000124,53617.186298880006 2022-10-19,07:23:33.000,292,11011991,12925,0,1666164212,13149.041632079992,69.30909003000124,53617.17232464 2022-10-19,07:23:34.000,292,11012018,12765,0,1666164213,13149.048368390002,69.30204090000188,53617.193286 2022-10-19,07:23:35.000,292,11011979,12845,0,1666164214,13149.041632079992,69.29499177000253,53617.22123448 2022-10-19,07:23:36.000,292,11011961,13005,0,1666164215,13149.048368390002,69.26679524999781,53617.15136328 2022-10-19,07:23:37.000,292,11011984,13085,0,1666164216,13149.014686839997,69.27384438000445,53617.20027312 2022-10-19,07:23:38.000,292,11011999,12765,0,1666164217,13149.082049939992,69.28794264000317,53617.235208720005 2022-10-19,07:23:39.000,292,11011986,12885,0,1666164218,13148.954060049997,69.26679524999781,53617.20726024001 2022-10-19,07:23:40.000,292,11011991,12805,0,1666164219,13148.994477909997,69.2526969899991,53617.13738904001 2022-10-19,07:23:41.000,292,11011980,13005,0,1666164220,13148.974268979997,69.29499177000253,53617.14437616 2022-10-19,07:23:42.000,292,11012001,12765,0,1666164221,13149.007950530002,69.26679524999781,53617.13738904001 2022-10-19,07:23:43.000,292,11011967,12965,0,1666164222,13149.075313629997,69.25974611999845,53617.17931176001 2022-10-19,07:23:44.000,292,11012018,12885,0,1666164223,13149.115731489997,69.22450047000166,53617.21424736 2022-10-19,07:23:45.000,292,11011981,12965,0,1666164224,13149.007950530002,69.29499177000253,53617.193286 2022-10-19,07:23:46.000,292,11012051,12965,0,1666164225,13148.994477909997,69.30204090000188,53617.22822160001 2022-10-19,07:23:47.000,292,11012002,12765,0,1666164226,13148.987741600002,69.29499177000253,53617.24918296 2022-10-19,07:23:48.000,292,11011973,12765,0,1666164227,13149.028159460002,69.28794264000317,53617.235208720005 2022-10-19,07:23:49.000,292,11012017,12925,0,1666164228,13148.994477909997,69.30909003000124,53617.27713144001 2022-10-19,07:23:50.000,292,11012014,12805,0,1666164229,13148.987741600002,69.35138481000467,53617.27014432 2022-10-19,07:23:51.000,292,11012001,12845,0,1666164230,13148.920378499992,69.34433567999804,53617.235208720005 2022-10-19,07:23:52.000,292,11011983,12885,0,1666164231,13148.893433259997,69.35138481000467,53617.235208720005 2022-10-19,07:23:53.000,292,11011944,12805,0,1666164232,13148.974268979997,69.37253220000275,53617.25617008001 2022-10-19,07:23:54.000,292,11011982,12605,0,1666164233,13148.960796359992,69.34433567999804,53617.27014432 2022-10-19,07:23:55.000,292,11012018,12725,0,1666164234,13148.954060049997,69.38663046000147,53617.22822160001 2022-10-19,07:23:56.000,292,11011955,12965,0,1666164235,13148.913642189997,69.39367959000083,53617.165337520004 2022-10-19,07:23:57.000,292,11011968,12965,0,1666164236,13148.879960639992,69.36548307000339,53617.20726024001 2022-10-19,07:23:58.000,292,11011988,12605,0,1666164237,13148.933851119997,69.33728654999868,53617.235208720005 2022-10-19,07:23:59.000,292,11011973,12805,0,1666164238,13148.913642189997,69.35843394000403,53617.29110568 2022-10-19,07:24:00.000,292,11012006,12925,0,1666164239,13148.906905880001,69.35138481000467,53617.284118560005 2022-10-19,07:24:01.000,292,11011971,12845,0,1666164240,13148.927114810002,69.35843394000403,53617.20726024001 2022-10-19,07:24:02.000,292,11011989,13005,0,1666164241,13148.987741600002,69.36548307000339,53617.29110568 2022-10-19,07:24:03.000,292,11011987,12765,0,1666164242,13148.900169569992,69.33728654999868,53617.30507992001 2022-10-19,07:24:04.000,292,11011978,12725,0,1666164243,13148.947323740002,69.35843394000403,53617.284118560005 2022-10-19,07:24:05.000,292,11011989,13125,0,1666164244,13148.947323740002,69.34433567999804,53617.31905416 2022-10-19,07:24:06.000,292,11011972,12805,0,1666164245,13148.886696950001,69.35843394000403,53617.22123448 2022-10-19,07:24:07.000,292,11011964,12885,0,1666164246,13148.853015399996,69.35843394000403,53617.193286 2022-10-19,07:24:08.000,292,11011971,12765,0,1666164247,13148.913642189997,69.32318828999996,53617.27014432 2022-10-19,07:24:09.000,292,11011995,12765,0,1666164248,13148.879960639992,69.35843394000403,53617.29110568 2022-10-19,07:24:10.000,292,11012005,12805,0,1666164249,13148.933851119997,69.33728654999868,53617.2631572 2022-10-19,07:24:11.000,292,11012026,12765,0,1666164250,13148.812597539996,69.33728654999868,53617.235208720005 2022-10-19,07:24:12.000,292,11012025,12645,0,1666164251,13148.778915989991,69.33728654999868,53617.24219584 2022-10-19,07:24:13.000,292,11011979,12885,0,1666164252,13148.812597539996,69.35843394000403,53617.27014432 2022-10-19,07:24:14.000,292,11012007,12845,0,1666164253,13148.799124919991,69.40072872000019,53617.24219584 2022-10-19,07:24:15.000,292,11012013,12925,0,1666164254,13148.805861230001,69.39367959000083,53617.30507992001 2022-10-19,07:24:16.000,292,11011959,12885,0,1666164255,13148.778915989991,69.4289252400049,53617.22822160001 2022-10-19,07:24:17.000,292,11012011,12805,0,1666164256,13148.76544337,69.4289252400049,53617.22123448 2022-10-19,07:24:18.000,292,11012002,13125,0,1666164257,13148.785652300001,69.38663046000147,53617.22822160001 2022-10-19,07:24:19.000,292,11011989,12685,0,1666164258,13148.731761819996,69.4289252400049,53617.24918296 2022-10-19,07:24:20.000,292,11011998,13165,0,1666164259,13148.751970749996,69.42187610999827,53617.2631572 2022-10-19,07:24:21.000,292,11011977,12685,0,1666164260,13148.691343959996,69.45712176000234,53617.20726024001 2022-10-19,07:24:22.000,292,11011986,12805,0,1666164261,13148.68460765,69.47826915000041,53617.20726024001 2022-10-19,07:24:23.000,292,11011984,12805,0,1666164262,13148.68460765,69.51351480000449,53617.27014432 2022-10-19,07:24:24.000,292,11012002,12845,0,1666164263,13148.718289199991,69.5276130600032,53617.24219584 2022-10-19,07:24:25.000,292,11011980,12645,0,1666164264,13148.650926099996,69.55580958000064,53617.22123448 2022-10-19,07:24:26.000,292,11011955,12685,0,1666164265,13148.66439872,69.56990783999936,53617.17232464 2022-10-19,07:24:27.000,292,11012020,12965,0,1666164266,13148.650926099996,69.59810436000407,53617.20726024001 2022-10-19,07:24:28.000,292,11011991,13045,0,1666164267,13148.62398086,69.60515349000343,53617.17931176001 2022-10-19,07:24:29.000,292,11012007,12925,0,1666164268,13148.650926099996,69.56990783999936,53617.193286 2022-10-19,07:24:30.000,292,11011985,12765,0,1666164269,13148.61724454999,69.64744826999959,53617.15136328 2022-10-19,07:24:31.000,292,11011963,12845,0,1666164270,13148.64418979,69.6615465299983,53617.13738904001 2022-10-19,07:24:32.000,292,11012010,12605,0,1666164271,13148.66439872,69.68974305000302,53617.22822160001 2022-10-19,07:24:33.000,292,11012014,13005,0,1666164272,13148.62398086,69.6756447900043,53617.15835040001 2022-10-19,07:24:34.000,292,11012021,12885,0,1666164273,13148.67787133999,69.65449739999895,53617.15136328 2022-10-19,07:24:35.000,292,11012027,12805,0,1666164274,13148.610508239995,69.68269392000366,53617.08149208 2022-10-19,07:24:36.000,292,11011981,13165,0,1666164275,13148.583563,69.69679218000238,53617.067517840005 2022-10-19,07:24:37.000,292,11011996,12685,0,1666164276,13148.590299309995,69.75318522000453,53617.067517840005 2022-10-19,07:24:38.000,292,11011997,12765,0,1666164277,13148.64418979,69.76023435000388,53617.07450496 2022-10-19,07:24:39.000,292,11011972,12765,0,1666164278,13148.671135029996,69.79548000000068,53617.1234148 2022-10-19,07:24:40.000,292,11011960,12885,0,1666164279,13148.62398086,69.81662738999876,53617.067517840005 2022-10-19,07:24:41.000,292,11011988,12965,0,1666164280,13148.549881449995,69.85892217000219,53616.9836724 2022-10-19,07:24:42.000,292,11011975,12965,0,1666164281,13148.610508239995,69.85187304000283,53617.03956936001 2022-10-19,07:24:43.000,292,11012009,12765,0,1666164282,13148.610508239995,69.85892217000219,53617.067517840005 2022-10-19,07:24:44.000,292,11011974,12925,0,1666164283,13148.610508239995,69.89416781999898,53617.06053072001 2022-10-19,07:24:45.000,292,11011990,12965,0,1666164284,13148.61724454999,69.9082660799977,53617.06053072001 2022-10-19,07:24:46.000,292,11012021,12645,0,1666164285,13148.60377193,69.95056086000113,53617.03956936001 2022-10-19,07:24:47.000,292,11011957,12965,0,1666164286,13148.60377193,69.94351173000177,53617.01162088001 2022-10-19,07:24:48.000,292,11011967,13045,0,1666164287,13148.66439872,69.95760999000049,53617.04655648 2022-10-19,07:24:49.000,292,11011959,13045,0,1666164288,13148.68460765,69.92941347000306,53617.09546632 2022-10-19,07:24:50.000,292,11011987,12765,0,1666164289,13148.691343959996,69.95056086000113,53617.09546632 2022-10-19,07:24:51.000,292,11011976,12765,0,1666164290,13148.630717169995,69.97875737999857,53616.948736800005 2022-10-19,07:24:52.000,292,11011961,12845,0,1666164291,13148.68460765,69.95056086000113,53616.95572392 2022-10-19,07:24:53.000,292,11012002,12605,0,1666164292,13148.68460765,69.92941347000306,53617.00463376 2022-10-19,07:24:54.000,292,11012000,12805,0,1666164293,13148.69808026999,69.97170824999921,53617.0535436 2022-10-19,07:24:55.000,292,11012008,12805,0,1666164294,13148.758707059991,69.96465911999985,53617.03956936001 2022-10-19,07:24:56.000,292,11012003,12805,0,1666164295,13148.751970749996,69.96465911999985,53617.01162088001 2022-10-19,07:24:57.000,292,11011989,12925,0,1666164296,13148.778915989991,69.95056086000113,53616.9836724 2022-10-19,07:24:58.000,292,11011980,12765,0,1666164297,13148.839542779991,69.97875737999857,53617.03956936001 2022-10-19,07:24:59.000,292,11012018,13005,0,1666164298,13148.846279090001,69.96465911999985,53617.03956936001 2022-10-19,07:25:00.000,292,11011970,12765,0,1666164299,13148.832806469996,69.95760999000049,53616.99065952001 2022-10-19,07:25:01.000,292,11012008,12805,0,1666164300,13148.873224329996,69.95760999000049,53616.94174968001 2022-10-19,07:25:02.000,292,11011977,13045,0,1666164301,13148.799124919991,69.95760999000049,53616.96969816001 2022-10-19,07:25:03.000,292,11011970,12965,0,1666164302,13148.873224329996,69.97875737999857,53616.94174968001 2022-10-19,07:25:04.000,292,11011979,12845,0,1666164303,13148.954060049997,69.93646260000241,53617.02559512 2022-10-19,07:25:05.000,292,11012010,12885,0,1666164304,13148.987741600002,69.91531521000434,53617.04655648 2022-10-19,07:25:06.000,292,11011960,12645,0,1666164305,13148.940587429992,69.95056086000113,53616.9836724 2022-10-19,07:25:07.000,292,11011946,12845,0,1666164306,13149.021423149992,69.96465911999985,53617.018608000006 2022-10-19,07:25:08.000,292,11011953,12685,0,1666164307,13149.034895769997,69.98580650999793,53617.06053072001 2022-10-19,07:25:09.000,292,11012022,12885,0,1666164308,13149.068577320002,69.97875737999857,53617.02559512 2022-10-19,07:25:10.000,292,11011990,13005,0,1666164309,13149.048368390002,70.04219955000008,53617.01162088001 2022-10-19,07:25:11.000,292,11011969,12725,0,1666164310,13149.048368390002,70.06334693999815,53616.948736800005 2022-10-19,07:25:12.000,292,11012007,12605,0,1666164311,13149.149413040002,70.021052160002,53617.10245344 2022-10-19,07:25:13.000,292,11011971,12685,0,1666164312,13149.162885659993,70.04924867999944,53617.07450496 2022-10-19,07:25:14.000,292,11011966,12685,0,1666164313,13149.162885659993,70.07039607000479,53617.08847920001 2022-10-19,07:25:15.000,292,11011994,12765,0,1666164314,13149.183094589993,70.09154346000287,53617.10245344 2022-10-19,07:25:16.000,292,11011991,12765,0,1666164315,13149.135940419997,70.09154346000287,53617.04655648 2022-10-19,07:25:17.000,292,11011973,12765,0,1666164316,13149.169621970002,70.11269085000094,53617.02559512 2022-10-19,07:25:18.000,292,11011979,12765,0,1666164317,13149.230248759988,70.10564172000159,53617.116427680005 2022-10-19,07:25:19.000,292,11012020,12965,0,1666164318,13149.216776139998,70.09154346000287,53617.13040192001 2022-10-19,07:25:20.000,292,11011986,13005,0,1666164319,13149.250457689988,70.09154346000287,53617.1234148 2022-10-19,07:25:21.000,292,11012017,12845,0,1666164320,13149.250457689988,70.09154346000287,53617.067517840005 2022-10-19,07:25:22.000,292,11012009,13005,0,1666164321,13149.317820789998,70.09859259000223,53617.17232464 2022-10-19,07:25:23.000,292,11012031,12765,0,1666164322,13149.311084479988,70.07039607000479,53617.13040192001 2022-10-19,07:25:24.000,292,11011979,12965,0,1666164323,13149.338029719998,70.06334693999815,53617.17232464 2022-10-19,07:25:25.000,292,11011975,12965,0,1666164324,13149.364974959994,70.04924867999944,53617.17232464 2022-10-19,07:25:26.000,292,11012010,12925,0,1666164325,13149.297611859998,70.09859259000223,53617.116427680005 2022-10-19,07:25:27.000,292,11012017,12845,0,1666164326,13149.311084479988,70.11269085000094,53617.10944056001 2022-10-19,07:25:28.000,292,11011986,12805,0,1666164327,13149.385183889994,70.07744520000415,53617.15136328 2022-10-19,07:25:29.000,292,11011978,12805,0,1666164328,13149.371711269989,70.04924867999944,53617.22123448 2022-10-19,07:25:30.000,292,11012013,12885,0,1666164329,13149.371711269989,70.021052160002,53617.20726024001 2022-10-19,07:25:31.000,292,11011999,12965,0,1666164330,13149.290875549988,70.04219955000008,53617.116427680005 2022-10-19,07:25:32.000,292,11012004,12725,0,1666164331,13149.351502339989,70.00695390000328,53617.20726024001 2022-10-19,07:25:33.000,292,11011966,12805,0,1666164332,13149.371711269989,70.04219955000008,53617.235208720005 2022-10-19,07:25:34.000,292,11011971,12725,0,1666164333,13149.364974959994,70.0562978099988,53617.24918296 2022-10-19,07:25:35.000,292,11011986,13045,0,1666164334,13149.391920199989,70.09859259000223,53617.21424736 2022-10-19,07:25:36.000,292,11011987,13205,0,1666164335,13149.391920199989,70.08449433000351,53617.20027312 2022-10-19,07:25:37.000,292,11011998,12925,0,1666164336,13149.351502339989,70.13383823999902,53617.20027312 2022-10-19,07:25:38.000,292,11011988,12925,0,1666164337,13149.398656509999,70.14088736999838,53617.284118560005 2022-10-19,07:25:39.000,292,11012004,12805,0,1666164338,13149.378447579998,70.14088736999838,53617.24918296 2022-10-19,07:25:40.000,292,11011982,12845,0,1666164339,13149.398656509999,70.12678910999966,53617.20726024001 2022-10-19,07:25:41.000,292,11011953,12765,0,1666164340,13149.331293409989,70.16203476000373,53617.20726024001 2022-10-19,07:25:42.000,292,11011967,13125,0,1666164341,13149.263930309993,70.17613302000245,53617.13040192001 2022-10-19,07:25:43.000,292,11011970,13125,0,1666164342,13149.344766029993,70.15498563000438,53617.15835040001 2022-10-19,07:25:44.000,292,11012005,12765,0,1666164343,13149.405392819994,70.14793649999774,53617.25617008001 2022-10-19,07:25:45.000,292,11011925,12965,0,1666164344,13149.391920199989,70.17613302000245,53617.29110568 2022-10-19,07:25:46.000,292,11011997,12885,0,1666164345,13149.378447579998,70.1690838900031,53617.20726024001 2022-10-19,07:25:47.000,292,11012038,12885,0,1666164346,13149.398656509999,70.15498563000438,53617.24918296 2022-10-19,07:25:48.000,292,11011990,12885,0,1666164347,13149.391920199989,70.1690838900031,53617.29110568 2022-10-19,07:25:49.000,292,11011997,12845,0,1666164348,13149.466019609994,70.16203476000373,53617.27014432 2022-10-19,07:25:50.000,292,11011989,12925,0,1666164349,13149.358238649998,70.21137866999925,53617.22123448 2022-10-19,07:25:51.000,292,11012008,12885,0,1666164350,13149.371711269989,70.20432953999989,53617.24219584 2022-10-19,07:25:52.000,292,11011972,12605,0,1666164351,13149.439074369999,70.20432953999989,53617.34700264001 2022-10-19,07:25:53.000,292,11011960,12725,0,1666164352,13149.432338059989,70.18318215000181,53617.42386096001 2022-10-19,07:25:54.000,292,11011982,12805,0,1666164353,13149.418865439999,70.18318215000181,53617.31905416 2022-10-19,07:25:55.000,292,11012032,12965,0,1666164354,13149.445810679994,70.17613302000245,53617.31206704 2022-10-19,07:25:56.000,292,11011988,12925,0,1666164355,13149.364974959994,70.19023128000117,53617.284118560005 2022-10-19,07:25:57.000,292,11012012,13085,0,1666164356,13149.358238649998,70.21137866999925,53617.27713144001 2022-10-19,07:25:58.000,292,11012018,12965,0,1666164357,13149.378447579998,70.18318215000181,53617.27014432 2022-10-19,07:25:59.000,292,11012052,12805,0,1666164358,13149.412129129989,70.20432953999989,53617.30507992001 2022-10-19,07:26:00.000,292,11011955,12885,0,1666164359,13149.358238649998,70.24662432000332,53617.284118560005 2022-10-19,07:26:01.000,292,11011993,12845,0,1666164360,13149.331293409989,70.25367345000268,53617.24918296 2022-10-19,07:26:02.000,292,11012032,12965,0,1666164361,13149.364974959994,70.22547692999797,53617.31206704 2022-10-19,07:26:03.000,292,11011997,12845,0,1666164362,13149.385183889994,70.26072258000204,53617.27713144001 2022-10-19,07:26:04.000,292,11011948,12685,0,1666164363,13149.338029719998,70.26072258000204,53617.22822160001 2022-10-19,07:26:05.000,292,11011991,12725,0,1666164364,13149.311084479988,70.26072258000204,53617.235208720005 2022-10-19,07:26:06.000,292,11012000,12765,0,1666164365,13149.263930309993,70.3030173599982,53617.165337520004 2022-10-19,07:26:07.000,292,11011974,12965,0,1666164366,13149.270666619988,70.27482084000076,53617.186298880006 2022-10-19,07:26:08.000,292,11011964,12845,0,1666164367,13149.344766029993,70.31006649000483,53617.2631572 2022-10-19,07:26:09.000,292,11011969,13045,0,1666164368,13149.317820789998,70.3312138800029,53617.31206704 2022-10-19,07:26:10.000,292,11012021,12805,0,1666164369,13149.304348169993,70.35236127000098,53617.235208720005 2022-10-19,07:26:11.000,292,11012021,12765,0,1666164370,13149.210039830003,70.38055778999842,53617.186298880006 2022-10-19,07:26:12.000,292,11011994,13005,0,1666164371,13149.250457689988,70.3664595299997,53617.17232464 2022-10-19,07:26:13.000,292,11012018,12845,0,1666164372,13149.257193999998,70.40170518000377,53617.20726024001 2022-10-19,07:26:14.000,292,11012024,12885,0,1666164373,13149.236985069998,70.42990170000121,53617.235208720005 2022-10-19,07:26:15.000,292,11011967,12805,0,1666164374,13149.243721379993,70.45104908999929,53617.235208720005 2022-10-19,07:26:16.000,292,11012028,12885,0,1666164375,13149.203303519993,70.44399995999993,53617.193286 2022-10-19,07:26:17.000,292,11011969,12965,0,1666164376,13149.236985069998,70.465147349998,53617.24219584 2022-10-19,07:26:18.000,292,11012020,12925,0,1666164377,13149.243721379993,70.49334387000272,53617.17931176001 2022-10-19,07:26:19.000,292,11011970,13125,0,1666164378,13149.243721379993,70.50744213000144,53617.17931176001 2022-10-19,07:26:20.000,292,11012006,12765,0,1666164379,13149.236985069998,70.49334387000272,53617.21424736 2022-10-19,07:26:21.000,292,11011985,13125,0,1666164380,13149.284139239993,70.50744213000144,53617.20726024001 2022-10-19,07:26:22.000,292,11011976,12845,0,1666164381,13149.156149349998,70.56383517000359,53617.13040192001 2022-10-19,07:26:23.000,292,11012004,12965,0,1666164382,13149.183094589993,70.56383517000359,53617.1234148 2022-10-19,07:26:24.000,292,11011994,12885,0,1666164383,13149.263930309993,70.58498256000166,53617.25617008001 2022-10-19,07:26:25.000,292,11011987,13045,0,1666164384,13149.216776139998,70.58498256000166,53617.193286 2022-10-19,07:26:26.000,292,11011954,12965,0,1666164385,13149.189830900003,70.6131790799991,53617.10944056001 2022-10-19,07:26:27.000,292,11011987,12805,0,1666164386,13149.203303519993,70.5779334300023,53617.17931176001 2022-10-19,07:26:28.000,292,11011950,12645,0,1666164387,13149.162885659993,70.58498256000166,53617.1234148 2022-10-19,07:26:29.000,292,11011997,12645,0,1666164388,13149.162885659993,70.6131790799991,53617.14437616 2022-10-19,07:26:30.000,292,11011959,12925,0,1666164389,13149.169621970002,70.62022820999846,53617.116427680005 2022-10-19,07:26:31.000,292,11012009,12725,0,1666164390,13149.196567209998,70.66252299000189,53617.09546632 2022-10-19,07:26:32.000,292,11012023,12845,0,1666164391,13149.250457689988,70.64842473000317,53617.116427680005 2022-10-19,07:26:33.000,292,11011996,12805,0,1666164392,13149.243721379993,70.62727733999782,53617.13738904001 2022-10-19,07:26:34.000,292,11011984,12965,0,1666164393,13149.243721379993,70.62022820999846,53617.09546632 2022-10-19,07:26:35.000,292,11011984,13005,0,1666164394,13149.277402929998,70.63432647000445,53617.10245344 2022-10-19,07:26:36.000,292,11011994,13045,0,1666164395,13149.216776139998,70.66252299000189,53617.07450496 2022-10-19,07:26:37.000,292,11011951,12765,0,1666164396,13149.236985069998,70.64842473000317,53616.997646640004 2022-10-19,07:26:38.000,292,11011990,12765,0,1666164397,13149.257193999998,70.6131790799991,53617.07450496 2022-10-19,07:26:39.000,292,11011970,12885,0,1666164398,13149.304348169993,70.6131790799991,53617.08149208 2022-10-19,07:26:40.000,292,11011953,12885,0,1666164399,13149.270666619988,70.58498256000166,53617.06053072001 2022-10-19,07:26:41.000,292,11011967,12605,0,1666164400,13149.257193999998,70.59908082000038,53616.9138012 2022-10-19,07:26:42.000,292,11011976,12885,0,1666164401,13149.317820789998,70.59203169000102,53617.0535436 2022-10-19,07:26:43.000,292,11012015,12765,0,1666164402,13149.317820789998,70.64137560000381,53617.018608000006 2022-10-19,07:26:44.000,292,11011982,12805,0,1666164403,13149.263930309993,70.59908082000038,53616.997646640004 2022-10-19,07:26:45.000,292,11011979,12965,0,1666164404,13149.324557099993,70.59203169000102,53616.95572392 2022-10-19,07:26:46.000,292,11011964,12805,0,1666164405,13149.277402929998,70.59908082000038,53616.97668528 2022-10-19,07:26:47.000,292,11011987,13085,0,1666164406,13149.351502339989,70.64137560000381,53616.95572392 2022-10-19,07:26:48.000,292,11011995,12605,0,1666164407,13149.405392819994,70.62022820999846,53617.04655648 2022-10-19,07:26:49.000,292,11011992,12525,0,1666164408,13149.351502339989,70.62727733999782,53617.04655648 2022-10-19,07:26:50.000,292,11011978,12805,0,1666164409,13149.331293409989,70.62022820999846,53617.03956936001 2022-10-19,07:26:51.000,292,11011945,12805,0,1666164410,13149.311084479988,70.63432647000445,53616.90681408 2022-10-19,07:26:52.000,292,11011976,12805,0,1666164411,13149.277402929998,70.62727733999782,53616.94174968001 2022-10-19,07:26:53.000,292,11012014,12925,0,1666164412,13149.338029719998,70.65547386000253,53616.90681408 2022-10-19,07:26:54.000,292,11011972,12765,0,1666164413,13149.331293409989,70.65547386000253,53616.90681408 2022-10-19,07:26:55.000,292,11012015,12845,0,1666164414,13149.331293409989,70.66957212000125,53616.92777544 2022-10-19,07:26:56.000,292,11011996,12925,0,1666164415,13149.257193999998,70.66252299000189,53616.899826960005 2022-10-19,07:26:57.000,292,11012013,12765,0,1666164416,13149.250457689988,70.69776863999869,53616.899826960005 2022-10-19,07:26:58.000,292,11011993,12605,0,1666164417,13149.311084479988,70.71186690000468,53616.92777544 2022-10-19,07:26:59.000,292,11011972,12685,0,1666164418,13149.324557099993,70.69776863999869,53616.92078832001 2022-10-19,07:27:00.000,292,11011993,12925,0,1666164419,13149.311084479988,70.71186690000468,53616.90681408 2022-10-19,07:27:01.000,292,11011950,12605,0,1666164420,13149.257193999998,70.75416168000083,53616.8788656 2022-10-19,07:27:02.000,292,11012021,12805,0,1666164421,13149.250457689988,70.78235819999827,53616.89283984001 2022-10-19,07:27:03.000,292,11011992,12805,0,1666164422,13149.351502339989,70.7894073300049,53616.899826960005 2022-10-19,07:27:04.000,292,11011974,12845,0,1666164423,13149.358238649998,70.81760385000234,53616.94174968001 2022-10-19,07:27:05.000,292,11012020,12725,0,1666164424,13149.331293409989,70.85284949999914,53616.92078832001 2022-10-19,07:27:06.000,292,11012026,12805,0,1666164425,13149.297611859998,70.85284949999914,53616.86489136 2022-10-19,07:27:07.000,292,11011968,12805,0,1666164426,13149.324557099993,70.83170211000106,53616.84393000001 2022-10-19,07:27:08.000,292,11011975,13125,0,1666164427,13149.270666619988,70.87399689000449,53616.8089944 2022-10-19,07:27:09.000,292,11012008,12765,0,1666164428,13149.230248759988,70.93038992999936,53616.80200728001 2022-10-19,07:27:10.000,292,11012001,12965,0,1666164429,13149.230248759988,70.95153732000472,53616.80200728001 2022-10-19,07:27:11.000,292,11011991,12925,0,1666164430,13149.297611859998,70.9726847100028,53616.86489136 2022-10-19,07:27:12.000,292,11012003,13205,0,1666164431,13149.290875549988,70.9726847100028,53616.87187848001 2022-10-19,07:27:13.000,292,11012018,12725,0,1666164432,13149.250457689988,71.00793035999959,53616.84393000001 2022-10-19,07:27:14.000,292,11011996,12765,0,1666164433,13149.203303519993,71.00793035999959,53616.80200728001 2022-10-19,07:27:15.000,292,11012072,12605,0,1666164434,13149.210039830003,71.00088123000023,53616.78803304 2022-10-19,07:27:16.000,292,11012007,13165,0,1666164435,13149.216776139998,71.02907774999767,53616.81598152 2022-10-19,07:27:17.000,292,11012012,12805,0,1666164436,13149.210039830003,71.07842166000046,53616.76707168 2022-10-19,07:27:18.000,292,11011985,12805,0,1666164437,13149.142676729993,71.07842166000046,53616.74611032 2022-10-19,07:27:19.000,292,11012015,13125,0,1666164438,13149.162885659993,71.09956904999854,53616.69021336 2022-10-19,07:27:20.000,292,11012013,12725,0,1666164439,13149.169621970002,71.13481470000261,53616.829955760004 2022-10-19,07:27:21.000,292,11011971,12885,0,1666164440,13149.203303519993,71.14891296000133,53616.78803304 2022-10-19,07:27:22.000,292,11011973,13045,0,1666164441,13149.142676729993,71.13481470000261,53616.72514896001 2022-10-19,07:27:23.000,292,11012041,13045,0,1666164442,13149.115731489997,71.17710947999876,53616.64130352 2022-10-19,07:27:24.000,292,11012008,12765,0,1666164443,13149.115731489997,71.19825687000412,53616.70418760001 2022-10-19,07:27:25.000,292,11012032,12645,0,1666164444,13149.034895769997,71.15596209000068,53616.62732928001 2022-10-19,07:27:26.000,292,11012012,12885,0,1666164445,13149.068577320002,71.16301122000004,53616.70418760001 2022-10-19,07:27:27.000,292,11012003,12965,0,1666164446,13149.055104699997,71.19825687000412,53616.67623912001 2022-10-19,07:27:28.000,292,11011985,12685,0,1666164447,13149.075313629997,71.16301122000004,53616.70418760001 2022-10-19,07:27:29.000,292,11012035,12765,0,1666164448,13149.055104699997,71.21235513000283,53616.62034216 2022-10-19,07:27:30.000,292,11011978,12765,0,1666164449,13149.142676729993,71.19825687000412,53616.65527776001 2022-10-19,07:27:31.000,292,11012010,12805,0,1666164450,13149.082049939992,71.17710947999876,53616.613355040005 2022-10-19,07:27:32.000,292,11011956,13125,0,1666164451,13149.075313629997,71.2194042600022,53616.64130352 2022-10-19,07:27:33.000,292,11011995,12885,0,1666164452,13149.041632079992,71.23350252000091,53616.515535360006 2022-10-19,07:27:34.000,292,11011969,12925,0,1666164453,13149.075313629997,71.15596209000068,53616.5993808 2022-10-19,07:27:35.000,292,11012003,12965,0,1666164454,13149.102258869993,71.22645339000155,53616.57841944 2022-10-19,07:27:36.000,292,11011980,12925,0,1666164455,13149.068577320002,71.19825687000412,53616.57143232 2022-10-19,07:27:37.000,292,11012014,12725,0,1666164456,13149.034895769997,71.19825687000412,53616.48059976 2022-10-19,07:27:38.000,292,11011999,12565,0,1666164457,13148.994477909997,71.22645339000155,53616.48758688001 2022-10-19,07:27:39.000,292,11012008,13005,0,1666164458,13149.061841009992,71.2828464300037,53616.57841944 2022-10-19,07:27:40.000,292,11011956,12925,0,1666164459,13148.933851119997,71.28989556000306,53616.40374144 2022-10-19,07:27:41.000,292,11011969,12965,0,1666164460,13148.987741600002,71.28989556000306,53616.48758688001 2022-10-19,07:27:42.000,292,11012013,12685,0,1666164461,13149.041632079992,71.2828464300037,53616.50156112 2022-10-19,07:27:43.000,292,11011992,12725,0,1666164462,13149.061841009992,71.31104295000114,53616.52252248 2022-10-19,07:27:44.000,292,11012004,12925,0,1666164463,13149.108995180002,71.32514120999986,53616.5295096 2022-10-19,07:27:45.000,292,11012012,12885,0,1666164464,13148.960796359992,71.33923946999857,53616.38278008 2022-10-19,07:27:46.000,292,11011982,12845,0,1666164465,13148.967532670002,71.33923946999857,53616.41072856 2022-10-19,07:27:47.000,292,11012012,12925,0,1666164466,13148.987741600002,71.37448512000265,53616.50156112 2022-10-19,07:27:48.000,292,11011977,12885,0,1666164467,13148.994477909997,71.40268164000008,53616.38976720001 2022-10-19,07:27:49.000,292,11011975,12725,0,1666164468,13149.007950530002,71.42382902999816,53616.445664160005 2022-10-19,07:27:50.000,292,11011987,12725,0,1666164469,13148.994477909997,71.4167798999988,53616.4247028 2022-10-19,07:27:51.000,292,11011999,12925,0,1666164470,13148.987741600002,71.44497642000351,53616.45963840001 2022-10-19,07:27:52.000,292,11011984,13005,0,1666164471,13149.001214219992,71.4308781600048,53616.45963840001 2022-10-19,07:27:53.000,292,11011965,12765,0,1666164472,13149.001214219992,71.45907468000223,53616.45963840001 2022-10-19,07:27:54.000,292,11012021,12765,0,1666164473,13148.974268979997,71.46612381000159,53616.41771568001 2022-10-19,07:27:55.000,292,11012034,12965,0,1666164474,13148.981005289992,71.48727119999967,53616.36880584001 2022-10-19,07:27:56.000,292,11011962,12805,0,1666164475,13148.920378499992,71.50841858999775,53616.3548316 2022-10-19,07:27:57.000,292,11012005,12645,0,1666164476,13148.920378499992,71.51546772000438,53616.30592176 2022-10-19,07:27:58.000,292,11011985,12885,0,1666164477,13148.933851119997,71.5295659800031,53616.36181872 2022-10-19,07:27:59.000,292,11012005,12845,0,1666164478,13148.954060049997,71.53661511000246,53616.38278008 2022-10-19,07:28:00.000,292,11011973,12685,0,1666164479,13148.900169569992,71.51546772000438,53616.34085736001 2022-10-19,07:28:01.000,292,11011990,12845,0,1666164480,13148.879960639992,71.51546772000438,53616.326883120004 2022-10-19,07:28:02.000,292,11012030,12925,0,1666164481,13148.893433259997,71.49432032999903,53616.33387024 2022-10-19,07:28:03.000,292,11012002,12565,0,1666164482,13148.832806469996,71.53661511000246,53616.31989600001 2022-10-19,07:28:04.000,292,11012011,12965,0,1666164483,13148.873224329996,71.54366424000182,53616.31989600001 2022-10-19,07:28:05.000,292,11011985,12845,0,1666164484,13148.873224329996,71.5648116299999,53616.31290888 2022-10-19,07:28:06.000,292,11011975,12765,0,1666164485,13148.853015399996,71.57890988999861,53616.25002480001 2022-10-19,07:28:07.000,292,11011963,12605,0,1666164486,13148.839542779991,71.57186075999925,53616.19412784 2022-10-19,07:28:08.000,292,11011963,12645,0,1666164487,13148.954060049997,71.57186075999925,53616.298934640006 2022-10-19,07:28:09.000,292,11011991,12845,0,1666164488,13148.940587429992,71.60005728000397,53616.31290888 2022-10-19,07:28:10.000,292,11012021,12845,0,1666164489,13148.967532670002,71.5648116299999,53616.30592176 2022-10-19,07:28:11.000,292,11012064,12765,0,1666164490,13148.906905880001,71.62120467000204,53616.24303768 2022-10-19,07:28:12.000,292,11012030,12885,0,1666164491,13148.920378499992,71.62120467000204,53616.23605056 2022-10-19,07:28:13.000,292,11012003,13005,0,1666164492,13148.974268979997,71.61415554000268,53616.26399904 2022-10-19,07:28:14.000,292,11011982,12965,0,1666164493,13148.994477909997,71.62120467000204,53616.25701192 2022-10-19,07:28:15.000,292,11011995,12725,0,1666164494,13149.034895769997,71.64235206000012,53616.19412784 2022-10-19,07:28:16.000,292,11011988,12965,0,1666164495,13149.034895769997,71.6282538000014,53616.229063440005 2022-10-19,07:28:17.000,292,11012016,12765,0,1666164496,13149.034895769997,71.61415554000268,53616.22207632001 2022-10-19,07:28:18.000,292,11012002,12925,0,1666164497,13149.115731489997,71.59300815000461,53616.23605056 2022-10-19,07:28:19.000,292,11011983,12685,0,1666164498,13149.135940419997,71.59300815000461,53616.25701192 2022-10-19,07:28:20.000,292,11012018,13005,0,1666164499,13149.135940419997,71.57890988999861,53616.24303768 2022-10-19,07:28:21.000,292,11012024,12885,0,1666164500,13149.075313629997,71.64235206000012,53616.16617936 2022-10-19,07:28:22.000,292,11012015,12645,0,1666164501,13149.088786250002,71.60710641000333,53616.16617936 2022-10-19,07:28:23.000,292,11011986,12885,0,1666164502,13149.156149349998,71.59300815000461,53616.25701192 2022-10-19,07:28:24.000,292,11011979,12805,0,1666164503,13149.176358279998,71.58595901999797,53616.24303768 2022-10-19,07:28:25.000,292,11012012,12885,0,1666164504,13149.183094589993,71.59300815000461,53616.22207632001 2022-10-19,07:28:26.000,292,11011998,12765,0,1666164505,13149.142676729993,71.57186075999925,53616.229063440005 2022-10-19,07:28:27.000,292,11011968,12725,0,1666164506,13149.149413040002,71.59300815000461,53616.22207632001 2022-10-19,07:28:28.000,292,11012005,12765,0,1666164507,13149.176358279998,71.55071337000118,53616.20810208 2022-10-19,07:28:29.000,292,11012010,12805,0,1666164508,13149.156149349998,71.55071337000118,53616.131243760006 2022-10-19,07:28:30.000,292,11011955,12885,0,1666164509,13149.122467799993,71.59300815000461,53616.110282400005 2022-10-19,07:28:31.000,292,11011994,12845,0,1666164510,13149.135940419997,71.64235206000012,53616.16617936 2022-10-19,07:28:32.000,292,11011977,12885,0,1666164511,13149.122467799993,71.59300815000461,53616.145218 2022-10-19,07:28:33.000,292,11011982,12965,0,1666164512,13149.156149349998,71.61415554000268,53616.180153600006 2022-10-19,07:28:34.000,292,11012026,12845,0,1666164513,13149.129204110002,71.62120467000204,53616.19412784 2022-10-19,07:28:35.000,292,11011992,13005,0,1666164514,13149.115731489997,71.60005728000397,53616.16617936 2022-10-19,07:28:36.000,292,11012010,12845,0,1666164515,13149.055104699997,71.65645031999884,53616.131243760006 2022-10-19,07:28:37.000,292,11012041,12645,0,1666164516,13149.068577320002,71.68464684000355,53616.10329528001 2022-10-19,07:28:38.000,292,11011970,12765,0,1666164517,13149.061841009992,71.67759771000419,53616.19412784 2022-10-19,07:28:39.000,292,11011982,13045,0,1666164518,13149.102258869993,71.67759771000419,53616.16617936 2022-10-19,07:28:40.000,292,11012006,12925,0,1666164519,13149.088786250002,71.71284336000099,53616.16617936 2022-10-19,07:28:41.000,292,11011978,12845,0,1666164520,13149.061841009992,71.71284336000099,53616.180153600006 2022-10-19,07:28:42.000,292,11012009,12765,0,1666164521,13149.055104699997,71.73399074999907,53616.131243760006 2022-10-19,07:28:43.000,292,11012027,13205,0,1666164522,13149.034895769997,71.7269416199997,53616.13823088 2022-10-19,07:28:44.000,292,11012003,12845,0,1666164523,13149.034895769997,71.7269416199997,53616.10329528001 2022-10-19,07:28:45.000,292,11012002,12805,0,1666164524,13149.082049939992,71.74103987999843,53616.12425664001 2022-10-19,07:28:46.000,292,11012003,12805,0,1666164525,13148.967532670002,71.79038379000121,53616.02643696 2022-10-19,07:28:47.000,292,11011985,12765,0,1666164526,13148.960796359992,71.76218727000378,53616.02643696 2022-10-19,07:28:48.000,292,11011973,12605,0,1666164527,13149.048368390002,71.79743292000057,53616.08233392001 2022-10-19,07:28:49.000,292,11012030,13165,0,1666164528,13149.075313629997,71.78333466000186,53616.05438544001 2022-10-19,07:28:50.000,292,11012055,12725,0,1666164529,13149.041632079992,71.80448204999993,53616.11726952 2022-10-19,07:28:51.000,292,11012034,12645,0,1666164530,13148.987741600002,71.79743292000057,53616.08932104 2022-10-19,07:28:52.000,292,11012065,12725,0,1666164531,13149.028159460002,71.839727700004,53616.110282400005 2022-10-19,07:28:53.000,292,11011992,13125,0,1666164532,13149.055104699997,71.84677683000336,53616.110282400005 2022-10-19,07:28:54.000,292,11011971,12925,0,1666164533,13149.014686839997,71.83267857000465,53616.05438544001 2022-10-19,07:28:55.000,292,11012011,12725,0,1666164534,13149.041632079992,71.85382596000272,53616.10329528001 2022-10-19,07:28:56.000,292,11012004,12845,0,1666164535,13149.021423149992,71.84677683000336,53616.01944984 2022-10-19,07:28:57.000,292,11012034,13005,0,1666164536,13148.967532670002,71.86792422000144,53616.04739832 2022-10-19,07:28:58.000,292,11011999,12925,0,1666164537,13149.001214219992,71.91021900000487,53616.11726952 2022-10-19,07:28:59.000,292,11011974,12845,0,1666164538,13148.954060049997,71.88907160999952,53616.02643696 2022-10-19,07:29:00.000,292,11011988,13205,0,1666164539,13148.960796359992,71.89612073999888,53616.01944984 2022-10-19,07:29:01.000,292,11011985,12765,0,1666164540,13148.920378499992,71.92431726000359,53616.012462720006 2022-10-19,07:29:02.000,292,11011987,12805,0,1666164541,13148.886696950001,71.94546465000167,53615.963552880006 2022-10-19,07:29:03.000,292,11011995,12845,0,1666164542,13148.900169569992,71.94546465000167,53615.98451424001 2022-10-19,07:29:04.000,292,11012001,12685,0,1666164543,13148.927114810002,71.93841552000231,53616.00547560001 2022-10-19,07:29:05.000,292,11011971,12965,0,1666164544,13148.873224329996,71.91726813000423,53615.98451424001 2022-10-19,07:29:06.000,292,11012041,12965,0,1666164545,13148.812597539996,71.9736611699991,53615.93560440001 2022-10-19,07:29:07.000,292,11012003,13005,0,1666164546,13148.812597539996,71.98071029999846,53615.942591520004 2022-10-19,07:29:08.000,292,11011971,12965,0,1666164547,13148.805861230001,71.9736611699991,53615.94957864 2022-10-19,07:29:09.000,292,11011966,12725,0,1666164548,13148.805861230001,71.9736611699991,53615.95656576001 2022-10-19,07:29:10.000,292,11011975,12765,0,1666164549,13148.751970749996,72.00185769000382,53615.87272032 2022-10-19,07:29:11.000,292,11012013,12765,0,1666164550,13148.758707059991,72.03005421000125,53615.90765592 2022-10-19,07:29:12.000,292,11011977,12685,0,1666164551,13148.826070160001,72.00185769000382,53615.95656576001 2022-10-19,07:29:13.000,292,11011982,12725,0,1666164552,13148.772179679996,71.98775942999782,53615.91464304001 2022-10-19,07:29:14.000,292,11012025,12805,0,1666164553,13148.785652300001,71.99480856000446,53615.87970744 2022-10-19,07:29:15.000,292,11012006,13125,0,1666164554,13148.751970749996,71.95956291000039,53615.893681680005 2022-10-19,07:29:16.000,292,11012022,12765,0,1666164555,13148.691343959996,71.98775942999782,53615.795862000006 2022-10-19,07:29:17.000,292,11012017,12885,0,1666164556,13148.691343959996,71.98775942999782,53615.78887488001 2022-10-19,07:29:18.000,292,11011976,12725,0,1666164557,13148.70481658,71.96661203999975,53615.795862000006 2022-10-19,07:29:19.000,292,11011994,13005,0,1666164558,13148.738498129991,71.96661203999975,53615.87970744 2022-10-19,07:29:20.000,292,11012044,12525,0,1666164559,13148.72502551,72.01595595000254,53615.80983624 2022-10-19,07:29:21.000,292,11012034,12885,0,1666164560,13148.711552889996,72.00890682000318,53615.78887488001 2022-10-19,07:29:22.000,292,11012029,12765,0,1666164561,13148.778915989991,71.99480856000446,53615.78887488001 2022-10-19,07:29:23.000,292,11012046,12925,0,1666164562,13148.731761819996,72.01595595000254,53615.7609264 2022-10-19,07:29:24.000,292,11012017,13005,0,1666164563,13148.74523444,72.03005421000125,53615.76791352001 2022-10-19,07:29:25.000,292,11011979,12845,0,1666164564,13148.70481658,72.01595595000254,53615.73297792 2022-10-19,07:29:26.000,292,11011979,12685,0,1666164565,13148.62398086,72.03005421000125,53615.628171120006 2022-10-19,07:29:27.000,292,11011999,12645,0,1666164566,13148.63745347999,72.04415246999997,53615.656119600004 2022-10-19,07:29:28.000,292,11012025,12925,0,1666164567,13148.70481658,72.05825072999869,53615.67009384001 2022-10-19,07:29:29.000,292,11011973,12605,0,1666164568,13148.66439872,72.04415246999997,53615.70502944 2022-10-19,07:29:30.000,292,11011997,12925,0,1666164569,13148.65766240999,72.07234899000468,53615.64913248001 2022-10-19,07:29:31.000,292,11012040,12685,0,1666164570,13148.61724454999,72.09349638000276,53615.56528704 2022-10-19,07:29:32.000,292,11012009,12765,0,1666164571,13148.63745347999,72.0864472500034,53615.61419688 2022-10-19,07:29:33.000,292,11012023,13125,0,1666164572,13148.738498129991,72.1216929000002,53615.607209760004 2022-10-19,07:29:34.000,292,11012001,12845,0,1666164573,13148.650926099996,72.12874202999956,53615.64913248001 2022-10-19,07:29:35.000,292,11012027,12845,0,1666164574,13148.64418979,72.1851350700017,53615.66310672 2022-10-19,07:29:36.000,292,11011990,12805,0,1666164575,13148.630717169995,72.17103681000299,53615.628171120006 2022-10-19,07:29:37.000,292,11012004,12805,0,1666164576,13148.570090379995,72.19218420000107,53615.509390080006 2022-10-19,07:29:38.000,292,11011991,12845,0,1666164577,13148.671135029996,72.19923333000042,53615.63515824 2022-10-19,07:29:39.000,292,11012087,12605,0,1666164578,13148.691343959996,72.19923333000042,53615.628171120006 2022-10-19,07:29:40.000,292,11011986,12805,0,1666164579,13148.67787133999,72.22742984999786,53615.607209760004 2022-10-19,07:29:41.000,292,11011989,13045,0,1666164580,13148.570090379995,72.21333158999914,53615.50240296001 2022-10-19,07:29:42.000,292,11012021,12845,0,1666164581,13148.57682668999,72.26972463000129,53615.50240296001 2022-10-19,07:29:43.000,292,11012038,12885,0,1666164582,13148.66439872,72.2203807199985,53615.5862484 2022-10-19,07:29:44.000,292,11011991,13005,0,1666164583,13148.671135029996,72.2344789800045,53615.57926128001 2022-10-19,07:29:45.000,292,11012024,12925,0,1666164584,13148.66439872,72.26972463000129,53615.56528704 2022-10-19,07:29:46.000,292,11011994,12845,0,1666164585,13148.610508239995,72.25562637000257,53615.509390080006 2022-10-19,07:29:47.000,292,11011990,12845,0,1666164586,13148.62398086,72.24857724000321,53615.57227416 2022-10-19,07:29:48.000,292,11011981,12925,0,1666164587,13148.570090379995,72.26972463000129,53615.488428720004 2022-10-19,07:29:49.000,292,11011986,12765,0,1666164588,13148.610508239995,72.27677376000065,53615.509390080006 2022-10-19,07:29:50.000,292,11012022,12885,0,1666164589,13148.61724454999,72.28382289000001,53615.42554464 2022-10-19,07:29:51.000,292,11011993,12605,0,1666164590,13148.610508239995,72.27677376000065,53615.39759616 2022-10-19,07:29:52.000,292,11011994,12725,0,1666164591,13148.671135029996,72.28382289000001,53615.53035144001 2022-10-19,07:29:53.000,292,11012000,12685,0,1666164592,13148.671135029996,72.2344789800045,53615.50240296001 2022-10-19,07:29:54.000,292,11011978,12965,0,1666164593,13148.65766240999,72.25562637000257,53615.446506 2022-10-19,07:29:55.000,292,11011989,12765,0,1666164594,13148.63745347999,72.22742984999786,53615.42554464 2022-10-19,07:29:56.000,292,11012005,13165,0,1666164595,13148.65766240999,72.26267550000193,53615.390609040005 2022-10-19,07:29:57.000,292,11011948,12725,0,1666164596,13148.583563,72.2344789800045,53615.3766348 2022-10-19,07:29:58.000,292,11012017,13005,0,1666164597,13148.63745347999,72.2344789800045,53615.460480240006 2022-10-19,07:29:59.000,292,11011996,12845,0,1666164598,13148.671135029996,72.20628245999978,53615.40458328 2022-10-19,07:30:00.000,292,11012012,12885,0,1666164599,13148.66439872,72.1851350700017,53615.40458328 2022-10-19,07:30:01.000,292,11012010,13005,0,1666164600,13148.65766240999,72.20628245999978,53615.41157040001 2022-10-19,07:30:02.000,292,11011956,12765,0,1666164601,13148.751970749996,72.19923333000042,53615.45349312001 2022-10-19,07:30:03.000,292,11011994,12925,0,1666164602,13148.70481658,72.19218420000107,53615.41855752 2022-10-19,07:30:04.000,292,11011986,12725,0,1666164603,13148.68460765,72.1851350700017,53615.36266056001 2022-10-19,07:30:05.000,292,11011989,12845,0,1666164604,13148.65766240999,72.1851350700017,53615.36266056001 2022-10-19,07:30:06.000,292,11011992,12725,0,1666164605,13148.61724454999,72.20628245999978,53615.28580224001 2022-10-19,07:30:07.000,292,11012032,12845,0,1666164606,13148.62398086,72.17103681000299,53615.27881512 2022-10-19,07:30:08.000,292,11011938,12685,0,1666164607,13148.70481658,72.14284028999828,53615.3067636 2022-10-19,07:30:09.000,292,11012005,12965,0,1666164608,13148.70481658,72.1851350700017,53615.31375072001 2022-10-19,07:30:10.000,292,11011990,12725,0,1666164609,13148.74523444,72.17103681000299,53615.341699200006 2022-10-19,07:30:11.000,292,11012032,12965,0,1666164610,13148.630717169995,72.17103681000299,53615.19496968001 2022-10-19,07:30:12.000,292,11011991,13045,0,1666164611,13148.67787133999,72.14988942000491,53615.27881512 2022-10-19,07:30:13.000,292,11011985,12765,0,1666164612,13148.738498129991,72.10054551000212,53615.26484088001 2022-10-19,07:30:14.000,292,11011991,12965,0,1666164613,13148.72502551,72.09349638000276,53615.29977648 2022-10-19,07:30:15.000,292,11011982,13005,0,1666164614,13148.738498129991,72.12874202999956,53615.2368924 2022-10-19,07:30:16.000,292,11011968,12685,0,1666164615,13148.69808026999,72.10759464000148,53615.26484088001 2022-10-19,07:30:17.000,292,11012027,12765,0,1666164616,13148.718289199991,72.07939812000404,53615.28580224001 2022-10-19,07:30:18.000,292,11011959,12885,0,1666164617,13148.738498129991,72.06529985999805,53615.22990528 2022-10-19,07:30:19.000,292,11012020,12845,0,1666164618,13148.74523444,72.04415246999997,53615.22990528 2022-10-19,07:30:20.000,292,11011974,12925,0,1666164619,13148.731761819996,72.03710334000061,53615.2368924 2022-10-19,07:30:21.000,292,11012010,12685,0,1666164620,13148.751970749996,72.06529985999805,53615.18798256 2022-10-19,07:30:22.000,292,11011996,12965,0,1666164621,13148.66439872,72.03005421000125,53615.13907272 2022-10-19,07:30:23.000,292,11011996,13005,0,1666164622,13148.69808026999,72.03005421000125,53615.174008320006 2022-10-19,07:30:24.000,292,11012020,12845,0,1666164623,13148.738498129991,71.98775942999782,53615.2368924 2022-10-19,07:30:25.000,292,11012027,12725,0,1666164624,13148.751970749996,71.95956291000039,53615.2019568 2022-10-19,07:30:26.000,292,11012007,13165,0,1666164625,13148.691343959996,71.98071029999846,53615.18099544 2022-10-19,07:30:27.000,292,11012032,13045,0,1666164626,13148.74523444,71.9736611699991,53615.19496968001 2022-10-19,07:30:28.000,292,11011976,12765,0,1666164627,13148.772179679996,71.93136639000295,53615.222918160005 2022-10-19,07:30:29.000,292,11012014,12845,0,1666164628,13148.76544337,71.94546465000167,53615.18099544 2022-10-19,07:30:30.000,292,11012019,12725,0,1666164629,13148.65766240999,71.90316986999824,53615.16702120001 2022-10-19,07:30:31.000,292,11012044,12925,0,1666164630,13148.731761819996,71.91021900000487,53615.16003408 2022-10-19,07:30:32.000,292,11011999,12845,0,1666164631,13148.76544337,71.8749733500008,53615.25086664 2022-10-19,07:30:33.000,292,11012000,12965,0,1666164632,13148.758707059991,71.84677683000336,53615.2019568 2022-10-19,07:30:34.000,292,11012016,12805,0,1666164633,13148.74523444,71.86087509000208,53615.22990528 2022-10-19,07:30:35.000,292,11012024,12925,0,1666164634,13148.758707059991,71.86792422000144,53615.13907272 2022-10-19,07:30:36.000,292,11012002,12885,0,1666164635,13148.70481658,71.8749733500008,53615.16003408 2022-10-19,07:30:37.000,292,11012035,12725,0,1666164636,13148.70481658,71.86087509000208,53615.153046960004 2022-10-19,07:30:38.000,292,11012000,12965,0,1666164637,13148.738498129991,71.839727700004,53615.2368924 2022-10-19,07:30:39.000,292,11012065,13045,0,1666164638,13148.792388609996,71.84677683000336,53615.22990528 2022-10-19,07:30:40.000,292,11011996,12525,0,1666164639,13148.758707059991,71.83267857000465,53615.19496968001 2022-10-19,07:30:41.000,292,11012034,13045,0,1666164640,13148.76544337,71.81858030999865,53615.20894392 2022-10-19,07:30:42.000,292,11012007,12965,0,1666164641,13148.812597539996,71.83267857000465,53615.27881512 2022-10-19,07:30:43.000,292,11012032,12965,0,1666164642,13148.792388609996,71.839727700004,53615.271828000004 2022-10-19,07:30:44.000,292,11012000,12965,0,1666164643,13148.853015399996,71.83267857000465,53615.25086664 2022-10-19,07:30:45.000,292,11011980,12605,0,1666164644,13148.819333849991,71.86087509000208,53615.24387952001 2022-10-19,07:30:46.000,292,11012049,12645,0,1666164645,13148.74523444,71.83267857000465,53615.222918160005 2022-10-19,07:30:47.000,292,11012029,12805,0,1666164646,13148.772179679996,71.84677683000336,53615.2368924 2022-10-19,07:30:48.000,292,11011977,13085,0,1666164647,13148.832806469996,71.81153117999929,53615.28580224001 2022-10-19,07:30:49.000,292,11012031,12805,0,1666164648,13148.738498129991,71.85382596000272,53615.16702120001 2022-10-19,07:30:50.000,292,11012012,13045,0,1666164649,13148.738498129991,71.839727700004,53615.18099544 2022-10-19,07:30:51.000,292,11011990,12765,0,1666164650,13148.76544337,71.85382596000272,53615.14605984001 2022-10-19,07:30:52.000,292,11012010,12965,0,1666164651,13148.778915989991,71.85382596000272,53615.2368924 2022-10-19,07:30:53.000,292,11012012,12925,0,1666164652,13148.799124919991,71.81858030999865,53615.25086664 2022-10-19,07:30:54.000,292,11012013,12925,0,1666164653,13148.799124919991,71.85382596000272,53615.25086664 2022-10-19,07:30:55.000,292,11012038,12685,0,1666164654,13148.812597539996,71.86087509000208,53615.25086664 2022-10-19,07:30:56.000,292,11012017,12965,0,1666164655,13148.832806469996,71.86087509000208,53615.27881512 2022-10-19,07:30:57.000,292,11011994,12885,0,1666164656,13148.772179679996,71.88907160999952,53615.21593104001 2022-10-19,07:30:58.000,292,11011975,12965,0,1666164657,13148.792388609996,71.91021900000487,53615.25086664 2022-10-19,07:30:59.000,292,11011963,12685,0,1666164658,13148.74523444,71.86087509000208,53615.18798256 2022-10-19,07:31:00.000,292,11012012,12805,0,1666164659,13148.74523444,71.88202248000016,53615.1320856 2022-10-19,07:31:01.000,292,11011964,12845,0,1666164660,13148.74523444,71.90316986999824,53615.11811136001 2022-10-19,07:31:02.000,292,11011987,12805,0,1666164661,13148.711552889996,71.89612073999888,53615.104137120004 2022-10-19,07:31:03.000,292,11012034,12645,0,1666164662,13148.758707059991,71.90316986999824,53615.153046960004 2022-10-19,07:31:04.000,292,11011972,12685,0,1666164663,13148.758707059991,71.90316986999824,53615.20894392 2022-10-19,07:31:05.000,292,11012001,12845,0,1666164664,13148.772179679996,71.88907160999952,53615.2019568 2022-10-19,07:31:06.000,292,11012020,13165,0,1666164665,13148.738498129991,71.86087509000208,53615.174008320006 2022-10-19,07:31:07.000,292,11011980,12925,0,1666164666,13148.718289199991,71.86792422000144,53615.16003408 2022-10-19,07:31:08.000,292,11012022,12685,0,1666164667,13148.751970749996,71.85382596000272,53615.16702120001 2022-10-19,07:31:09.000,292,11011982,12845,0,1666164668,13148.738498129991,71.84677683000336,53615.14605984001 2022-10-19,07:31:10.000,292,11012034,12685,0,1666164669,13148.69808026999,71.84677683000336,53615.13907272 2022-10-19,07:31:11.000,292,11011992,12725,0,1666164670,13148.72502551,71.84677683000336,53615.18798256 2022-10-19,07:31:12.000,292,11012013,13045,0,1666164671,13148.778915989991,71.82562943999801,53615.24387952001 2022-10-19,07:31:13.000,292,11011974,12925,0,1666164672,13148.792388609996,71.81153117999929,53615.21593104001 2022-10-19,07:31:14.000,292,11012000,13205,0,1666164673,13148.76544337,71.82562943999801,53615.222918160005 2022-10-19,07:31:15.000,292,11012006,12685,0,1666164674,13148.785652300001,71.80448204999993,53615.18099544 2022-10-19,07:31:16.000,292,11012026,12845,0,1666164675,13148.711552889996,71.79038379000121,53615.153046960004 2022-10-19,07:31:17.000,292,11012002,12965,0,1666164676,13148.68460765,71.79743292000057,53615.04824016001 2022-10-19,07:31:18.000,292,11012033,12605,0,1666164677,13148.76544337,71.74103987999843,53615.13907272 2022-10-19,07:31:19.000,292,11011970,12885,0,1666164678,13148.731761819996,71.74808900999778,53615.104137120004 2022-10-19,07:31:20.000,292,11011988,12805,0,1666164679,13148.76544337,71.74808900999778,53615.16702120001 2022-10-19,07:31:21.000,292,11012036,12765,0,1666164680,13148.731761819996,71.71989249000035,53615.09715000001 2022-10-19,07:31:22.000,292,11011980,13165,0,1666164681,13148.772179679996,71.65645031999884,53615.2019568 2022-10-19,07:31:23.000,292,11011977,12805,0,1666164682,13148.826070160001,71.64235206000012,53615.1320856 2022-10-19,07:31:24.000,292,11011960,12685,0,1666164683,13148.812597539996,71.6282538000014,53615.11112424 2022-10-19,07:31:25.000,292,11012027,12925,0,1666164684,13148.785652300001,71.60710641000333,53615.153046960004 2022-10-19,07:31:26.000,292,11011940,13165,0,1666164685,13148.74523444,71.57890988999861,53615.03426592 2022-10-19,07:31:27.000,292,11011999,13045,0,1666164686,13148.785652300001,71.5648116299999,53615.04125304 2022-10-19,07:31:28.000,292,11011970,12925,0,1666164687,13148.846279090001,71.54366424000182,53615.14605984001 2022-10-19,07:31:29.000,292,11011948,12765,0,1666164688,13148.886696950001,71.53661511000246,53615.07618864001 2022-10-19,07:31:30.000,292,11011929,12765,0,1666164689,13148.839542779991,71.50841858999775,53615.02727880001 2022-10-19,07:31:31.000,292,11012000,12805,0,1666164690,13148.866488020001,71.50136945999839,53614.97138184 2022-10-19,07:31:32.000,292,11011986,12725,0,1666164691,13148.812597539996,71.43792729000415,53614.985356080004 2022-10-19,07:31:33.000,292,11011965,12725,0,1666164692,13148.873224329996,71.45907468000223,53615.01330456 2022-10-19,07:31:34.000,292,11011967,12965,0,1666164693,13148.920378499992,71.4308781600048,53615.04125304 2022-10-19,07:31:35.000,292,11012017,13125,0,1666164694,13148.920378499992,71.40973076999944,53615.02727880001 2022-10-19,07:31:36.000,292,11012011,12965,0,1666164695,13148.859751709992,71.4167798999988,53614.957407600006 2022-10-19,07:31:37.000,292,11011996,12885,0,1666164696,13148.846279090001,71.381534250002,53614.985356080004 2022-10-19,07:31:38.000,292,11011936,12805,0,1666164697,13148.893433259997,71.381534250002,53615.04824016001 2022-10-19,07:31:39.000,292,11012014,13125,0,1666164698,13148.906905880001,71.381534250002,53615.02727880001 2022-10-19,07:31:40.000,292,11011997,13005,0,1666164699,13148.886696950001,71.381534250002,53615.02727880001 2022-10-19,07:31:41.000,292,11012012,13245,0,1666164700,13148.772179679996,71.40973076999944,53614.91548488 2022-10-19,07:31:42.000,292,11012006,12965,0,1666164701,13148.826070160001,71.37448512000265,53614.91548488 2022-10-19,07:31:43.000,292,11011956,12925,0,1666164702,13148.886696950001,71.40268164000008,53615.01330456 2022-10-19,07:31:44.000,292,11012015,13045,0,1666164703,13148.859751709992,71.37448512000265,53615.01330456 2022-10-19,07:31:45.000,292,11011979,12845,0,1666164704,13148.879960639992,71.39563251000072,53615.01330456 2022-10-19,07:31:46.000,292,11011993,12805,0,1666164705,13148.879960639992,71.381534250002,53614.99933032001 2022-10-19,07:31:47.000,292,11011995,13045,0,1666164706,13148.799124919991,71.39563251000072,53614.90151064 2022-10-19,07:31:48.000,292,11011991,13045,0,1666164707,13148.805861230001,71.37448512000265,53614.936446240004 2022-10-19,07:31:49.000,292,11011997,13005,0,1666164708,13148.839542779991,71.40973076999944,53614.985356080004 2022-10-19,07:31:50.000,292,11011996,12965,0,1666164709,13148.70481658,71.40973076999944,53614.89452352 2022-10-19,07:31:51.000,292,11012008,12805,0,1666164710,13148.718289199991,71.45202555000287,53614.87356216 2022-10-19,07:31:52.000,292,11012012,12805,0,1666164711,13148.819333849991,71.4308781600048,53614.94343336 2022-10-19,07:31:53.000,292,11011940,13085,0,1666164712,13148.906905880001,71.46612381000159,53614.97138184 2022-10-19,07:31:54.000,292,11011981,13005,0,1666164713,13148.799124919991,71.44497642000351,53614.97138184 2022-10-19,07:31:55.000,292,11011992,12765,0,1666164714,13148.805861230001,71.46612381000159,53614.957407600006 2022-10-19,07:31:56.000,292,11012003,12805,0,1666164715,13148.772179679996,71.50136945999839,53614.92945912001 2022-10-19,07:31:57.000,292,11011974,12965,0,1666164716,13148.758707059991,71.51546772000438,53614.86657504 2022-10-19,07:31:58.000,292,11012011,12885,0,1666164717,13148.772179679996,71.49432032999903,53614.936446240004 2022-10-19,07:31:59.000,292,11012006,12965,0,1666164718,13148.799124919991,71.51546772000438,53614.936446240004 2022-10-19,07:32:00.000,292,11011999,12965,0,1666164719,13148.731761819996,71.51546772000438,53614.90151064 2022-10-19,07:32:01.000,292,11012002,12885,0,1666164720,13148.772179679996,71.50841858999775,53614.89452352 2022-10-19,07:32:02.000,292,11011956,12925,0,1666164721,13148.778915989991,71.5295659800031,53614.94343336 2022-10-19,07:32:03.000,292,11011958,12605,0,1666164722,13148.785652300001,71.54366424000182,53614.85958792001 2022-10-19,07:32:04.000,292,11012020,12965,0,1666164723,13148.812597539996,71.52251685000374,53614.922472 2022-10-19,07:32:05.000,292,11011970,12965,0,1666164724,13148.799124919991,71.5295659800031,53614.84561368 2022-10-19,07:32:06.000,292,11011995,12925,0,1666164725,13148.772179679996,71.5295659800031,53614.87356216 2022-10-19,07:32:07.000,292,11011982,12685,0,1666164726,13148.76544337,71.5295659800031,53614.8526008 2022-10-19,07:32:08.000,292,11012007,12885,0,1666164727,13148.846279090001,71.51546772000438,53614.92945912001 2022-10-19,07:32:09.000,292,11012012,12885,0,1666164728,13148.866488020001,71.5295659800031,53614.84561368 2022-10-19,07:32:10.000,292,11012002,12925,0,1666164729,13148.859751709992,71.50841858999775,53614.88054928001 2022-10-19,07:32:11.000,292,11012004,13085,0,1666164730,13148.772179679996,71.53661511000246,53614.78272960001 2022-10-19,07:32:12.000,292,11011946,12605,0,1666164731,13148.785652300001,71.49432032999903,53614.78272960001 2022-10-19,07:32:13.000,292,11011993,12845,0,1666164732,13148.846279090001,71.52251685000374,53614.817665200004 2022-10-19,07:32:14.000,292,11012043,12965,0,1666164733,13148.853015399996,71.48727119999967,53614.817665200004 2022-10-19,07:32:15.000,292,11012033,13085,0,1666164734,13148.859751709992,71.50136945999839,53614.83163944001 2022-10-19,07:32:16.000,292,11011973,12925,0,1666164735,13148.859751709992,71.51546772000438,53614.789716720006 2022-10-19,07:32:17.000,292,11012012,12965,0,1666164736,13148.853015399996,71.49432032999903,53614.75478112 2022-10-19,07:32:18.000,292,11012000,12765,0,1666164737,13148.893433259997,71.50136945999839,53614.78272960001 2022-10-19,07:32:19.000,292,11012015,13005,0,1666164738,13148.805861230001,71.5295659800031,53614.719845520005 2022-10-19,07:32:20.000,292,11012008,13005,0,1666164739,13148.853015399996,71.52251685000374,53614.78272960001 2022-10-19,07:32:21.000,292,11011992,12845,0,1666164740,13148.792388609996,71.54366424000182,53614.6779228 2022-10-19,07:32:22.000,292,11012011,12845,0,1666164741,13148.812597539996,71.53661511000246,53614.71285840001 2022-10-19,07:32:23.000,292,11011987,12805,0,1666164742,13148.886696950001,71.54366424000182,53614.76176824001 2022-10-19,07:32:24.000,292,11011971,12605,0,1666164743,13148.920378499992,71.51546772000438,53614.72683264 2022-10-19,07:32:25.000,292,11011975,12965,0,1666164744,13148.859751709992,71.55071337000118,53614.670935680006 2022-10-19,07:32:26.000,292,11011992,13125,0,1666164745,13148.879960639992,71.5295659800031,53614.64298720001 2022-10-19,07:32:27.000,292,11011931,12965,0,1666164746,13148.866488020001,71.53661511000246,53614.622025840006 2022-10-19,07:32:28.000,292,11011991,12645,0,1666164747,13148.886696950001,71.5295659800031,53614.6779228 2022-10-19,07:32:29.000,292,11011969,12925,0,1666164748,13148.893433259997,71.5648116299999,53614.63600008 2022-10-19,07:32:30.000,292,11011995,13085,0,1666164749,13148.792388609996,71.55071337000118,53614.58709024 2022-10-19,07:32:31.000,292,11012027,12965,0,1666164750,13148.900169569992,71.55776250000054,53614.622025840006 2022-10-19,07:32:32.000,292,11011969,12845,0,1666164751,13148.947323740002,71.5295659800031,53614.69189704001 2022-10-19,07:32:33.000,292,11012011,12925,0,1666164752,13148.967532670002,71.54366424000182,53614.69189704001 2022-10-19,07:32:34.000,292,11012015,12605,0,1666164753,13149.001214219992,71.53661511000246,53614.649974320004 2022-10-19,07:32:35.000,292,11011968,13125,0,1666164754,13148.967532670002,71.5295659800031,53614.66394856001 2022-10-19,07:32:36.000,292,11012025,12965,0,1666164755,13148.906905880001,71.53661511000246,53614.57311600001 2022-10-19,07:32:37.000,292,11011994,13045,0,1666164756,13148.893433259997,71.58595901999797,53614.5381804 2022-10-19,07:32:38.000,292,11012009,12845,0,1666164757,13148.940587429992,71.55776250000054,53614.63600008 2022-10-19,07:32:39.000,292,11011977,12725,0,1666164758,13148.947323740002,71.5648116299999,53614.6080516 2022-10-19,07:32:40.000,292,11012017,12765,0,1666164759,13148.940587429992,71.60005728000397,53614.68490992 2022-10-19,07:32:41.000,292,11012026,12805,0,1666164760,13148.947323740002,71.62120467000204,53614.622025840006 2022-10-19,07:32:42.000,292,11011982,12765,0,1666164761,13148.886696950001,71.60005728000397,53614.52420616001 2022-10-19,07:32:43.000,292,11012002,12685,0,1666164762,13148.900169569992,71.60710641000333,53614.58709024 2022-10-19,07:32:44.000,292,11011965,12765,0,1666164763,13148.954060049997,71.65645031999884,53614.58709024 2022-10-19,07:32:45.000,292,11011970,12805,0,1666164764,13148.873224329996,71.67054858000483,53614.57311600001 2022-10-19,07:32:46.000,292,11011962,13125,0,1666164765,13148.839542779991,71.68464684000355,53614.55914176 2022-10-19,07:32:47.000,292,11012048,13005,0,1666164766,13148.839542779991,71.71989249000035,53614.51721904 2022-10-19,07:32:48.000,292,11012020,12925,0,1666164767,13148.927114810002,71.7269416199997,53614.649974320004 2022-10-19,07:32:49.000,292,11012019,12845,0,1666164768,13148.954060049997,71.79038379000121,53614.59407736001 2022-10-19,07:32:50.000,292,11012014,12685,0,1666164769,13148.893433259997,71.76923640000314,53614.601064480004 2022-10-19,07:32:51.000,292,11011998,12965,0,1666164770,13148.819333849991,71.79743292000057,53614.53119328 2022-10-19,07:32:52.000,292,11012037,12965,0,1666164771,13148.738498129991,71.83267857000465,53614.482283440004 2022-10-19,07:32:53.000,292,11011980,12805,0,1666164772,13148.812597539996,71.85382596000272,53614.52420616001 2022-10-19,07:32:54.000,292,11011989,12765,0,1666164773,13148.839542779991,71.81858030999865,53614.58010312 2022-10-19,07:32:55.000,292,11012006,12765,0,1666164774,13148.826070160001,71.84677683000336,53614.54516752001 2022-10-19,07:32:56.000,292,11012002,13085,0,1666164775,13148.853015399996,71.8749733500008,53614.61503872001 2022-10-19,07:32:57.000,292,11012029,12845,0,1666164776,13148.812597539996,71.91021900000487,53614.503244800006 2022-10-19,07:32:58.000,292,11012040,12605,0,1666164777,13148.913642189997,71.88202248000016,53614.58010312 2022-10-19,07:32:59.000,292,11012055,12725,0,1666164778,13148.893433259997,71.91021900000487,53614.52420616001 2022-10-19,07:33:00.000,292,11012018,12925,0,1666164779,13148.873224329996,71.91726813000423,53614.51721904 2022-10-19,07:33:01.000,292,11012019,12885,0,1666164780,13148.785652300001,71.96661203999975,53614.41241224 2022-10-19,07:33:02.000,292,11011999,12925,0,1666164781,13148.832806469996,71.95956291000039,53614.433373600004 2022-10-19,07:33:03.000,292,11012019,12765,0,1666164782,13148.913642189997,71.93841552000231,53614.48927056 2022-10-19,07:33:04.000,292,11012062,12805,0,1666164783,13148.900169569992,71.90316986999824,53614.454334960006 2022-10-19,07:33:05.000,292,11012002,13125,0,1666164784,13148.839542779991,71.91726813000423,53614.46132208 2022-10-19,07:33:06.000,292,11012017,12765,0,1666164785,13148.832806469996,71.95251378000103,53614.44036072 2022-10-19,07:33:07.000,292,11012041,12885,0,1666164786,13148.826070160001,71.93136639000295,53614.46132208 2022-10-19,07:33:08.000,292,11012004,12725,0,1666164787,13148.879960639992,71.92431726000359,53614.44734784001 2022-10-19,07:33:09.000,292,11011980,12765,0,1666164788,13148.866488020001,71.93841552000231,53614.47529632001 2022-10-19,07:33:10.000,292,11012004,12765,0,1666164789,13148.839542779991,71.93136639000295,53614.41939936 2022-10-19,07:33:11.000,292,11012038,12805,0,1666164790,13148.839542779991,71.91021900000487,53614.41241224 2022-10-19,07:33:12.000,292,11012023,13125,0,1666164791,13148.933851119997,71.8749733500008,53614.51023192 2022-10-19,07:33:13.000,292,11012026,12925,0,1666164792,13148.940587429992,71.91021900000487,53614.42638648001 2022-10-19,07:33:14.000,292,11012074,12765,0,1666164793,13148.967532670002,71.8749733500008,53614.46132208 2022-10-19,07:33:15.000,292,11012006,12765,0,1666164794,13148.954060049997,71.88202248000016,53614.42638648001 2022-10-19,07:33:16.000,292,11011988,12685,0,1666164795,13148.886696950001,71.88202248000016,53614.34952816 2022-10-19,07:33:17.000,292,11012064,12925,0,1666164796,13148.947323740002,71.88907160999952,53614.34254104 2022-10-19,07:33:18.000,292,11011986,12965,0,1666164797,13148.981005289992,71.86792422000144,53614.35651528001 2022-10-19,07:33:19.000,292,11012041,12925,0,1666164798,13148.987741600002,71.86792422000144,53614.35651528001 2022-10-19,07:33:20.000,292,11012033,12805,0,1666164799,13148.974268979997,71.85382596000272,53614.35651528001 2022-10-19,07:33:21.000,292,11012013,13005,0,1666164800,13148.987741600002,71.86087509000208,53614.2936312 2022-10-19,07:33:22.000,292,11012002,12725,0,1666164801,13149.041632079992,71.88202248000016,53614.39145088 2022-10-19,07:33:23.000,292,11012081,12765,0,1666164802,13148.994477909997,71.88202248000016,53614.34952816 2022-10-19,07:33:24.000,292,11012030,13045,0,1666164803,13148.987741600002,71.88907160999952,53614.34952816 2022-10-19,07:33:25.000,292,11012019,12965,0,1666164804,13149.007950530002,71.90316986999824,53614.35651528001 2022-10-19,07:33:26.000,292,11012023,12965,0,1666164805,13148.967532670002,71.91726813000423,53614.25869560001 2022-10-19,07:33:27.000,292,11011997,12765,0,1666164806,13148.967532670002,71.90316986999824,53614.2936312 2022-10-19,07:33:28.000,292,11012043,12885,0,1666164807,13149.001214219992,71.90316986999824,53614.34952816 2022-10-19,07:33:29.000,292,11011989,12965,0,1666164808,13149.007950530002,71.91021900000487,53614.2936312 2022-10-19,07:33:30.000,292,11012078,12885,0,1666164809,13149.007950530002,71.93136639000295,53614.30760544001 2022-10-19,07:33:31.000,292,11012027,12765,0,1666164810,13148.913642189997,71.92431726000359,53614.265682720004 2022-10-19,07:33:32.000,292,11012059,12965,0,1666164811,13148.913642189997,71.95251378000103,53614.27266984 2022-10-19,07:33:33.000,292,11012027,12725,0,1666164812,13148.967532670002,72.03005421000125,53614.32856680001 2022-10-19,07:33:34.000,292,11012026,12805,0,1666164813,13148.940587429992,71.96661203999975,53614.25869560001 2022-10-19,07:33:35.000,292,11011999,12765,0,1666164814,13148.954060049997,72.0230050800019,53614.24472136 2022-10-19,07:33:36.000,292,11011984,12845,0,1666164815,13148.873224329996,72.01595595000254,53614.17485016 2022-10-19,07:33:37.000,292,11011987,12965,0,1666164816,13148.900169569992,72.00890682000318,53614.19581152 2022-10-19,07:33:38.000,292,11012043,12805,0,1666164817,13148.933851119997,72.03005421000125,53614.27965696001 2022-10-19,07:33:39.000,292,11012015,12805,0,1666164818,13148.839542779991,72.07234899000468,53614.216772880005 2022-10-19,07:33:40.000,292,11011977,12725,0,1666164819,13148.893433259997,72.06529985999805,53614.25170848 2022-10-19,07:33:41.000,292,11012026,12965,0,1666164820,13148.846279090001,72.06529985999805,53614.146901680004 2022-10-19,07:33:42.000,292,11012016,12965,0,1666164821,13148.819333849991,72.07939812000404,53614.146901680004 2022-10-19,07:33:43.000,292,11012004,12925,0,1666164822,13148.846279090001,72.0864472500034,53614.25869560001 2022-10-19,07:33:44.000,292,11012010,12725,0,1666164823,13148.900169569992,72.10759464000148,53614.18882440001 2022-10-19,07:33:45.000,292,11011998,12925,0,1666164824,13148.859751709992,72.10054551000212,53614.216772880005 2022-10-19,07:33:46.000,292,11012001,12725,0,1666164825,13148.839542779991,72.09349638000276,53614.13292744 2022-10-19,07:33:47.000,292,11011995,12845,0,1666164826,13148.859751709992,72.10054551000212,53614.146901680004 2022-10-19,07:33:48.000,292,11012024,12885,0,1666164827,13148.859751709992,72.10054551000212,53614.17485016 2022-10-19,07:33:49.000,292,11011965,12805,0,1666164828,13148.785652300001,72.1216929000002,53614.09100472001 2022-10-19,07:33:50.000,292,11012043,12925,0,1666164829,13148.799124919991,72.10759464000148,53614.118953200006 2022-10-19,07:33:51.000,292,11012024,13005,0,1666164830,13148.819333849991,72.1216929000002,53614.13991456001 2022-10-19,07:33:52.000,292,11012021,12965,0,1666164831,13148.900169569992,72.07234899000468,53614.17485016 2022-10-19,07:33:53.000,292,11012009,12965,0,1666164832,13148.751970749996,72.05120159999933,53614.09100472001 2022-10-19,07:33:54.000,292,11011998,12965,0,1666164833,13148.785652300001,72.05825072999869,53614.07004336001 2022-10-19,07:33:55.000,292,11012004,12885,0,1666164834,13148.819333849991,72.05120159999933,53614.10497896 2022-10-19,07:33:56.000,292,11011979,12725,0,1666164835,13148.785652300001,72.03710334000061,53614.02113352001 2022-10-19,07:33:57.000,292,11012017,13125,0,1666164836,13148.819333849991,72.03710334000061,53614.03510776 2022-10-19,07:33:58.000,292,11012007,12805,0,1666164837,13148.799124919991,72.04415246999997,53614.0141464 2022-10-19,07:33:59.000,292,11012014,12965,0,1666164838,13148.819333849991,72.0230050800019,53614.07004336001 2022-10-19,07:34:00.000,292,11012034,12765,0,1666164839,13148.799124919991,72.07234899000468,53614.02113352001 2022-10-19,07:34:01.000,292,11012034,12685,0,1666164840,13148.792388609996,72.03005421000125,53614.000172160006 2022-10-19,07:34:02.000,292,11012011,13045,0,1666164841,13148.826070160001,72.05825072999869,53614.02113352001 2022-10-19,07:34:03.000,292,11012012,12885,0,1666164842,13148.792388609996,72.06529985999805,53614.02113352001 2022-10-19,07:34:04.000,292,11011993,12885,0,1666164843,13148.805861230001,72.09349638000276,53614.04209488001 2022-10-19,07:34:05.000,292,11011981,12605,0,1666164844,13148.812597539996,72.05120159999933,53614.00715928 2022-10-19,07:34:06.000,292,11012042,12925,0,1666164845,13148.718289199991,72.0864472500034,53613.89536536 2022-10-19,07:34:07.000,292,11012009,12965,0,1666164846,13148.691343959996,72.1216929000002,53613.930300960004 2022-10-19,07:34:08.000,292,11011967,13045,0,1666164847,13148.785652300001,72.1216929000002,53613.96523656 2022-10-19,07:34:09.000,292,11012004,12605,0,1666164848,13148.76544337,72.11464377000084,53613.979210800004 2022-10-19,07:34:10.000,292,11012040,12805,0,1666164849,13148.738498129991,72.10759464000148,53613.979210800004 2022-10-19,07:34:11.000,292,11012021,12805,0,1666164850,13148.68460765,72.14284028999828,53613.85344264001 2022-10-19,07:34:12.000,292,11011996,12845,0,1666164851,13148.67787133999,72.14988942000491,53613.93728808 2022-10-19,07:34:13.000,292,11011983,12965,0,1666164852,13148.711552889996,72.15693855000427,53613.87440400001 2022-10-19,07:34:14.000,292,11011995,12885,0,1666164853,13148.65766240999,72.14988942000491,53613.89536536 2022-10-19,07:34:15.000,292,11012037,12805,0,1666164854,13148.671135029996,72.14284028999828,53613.86042976 2022-10-19,07:34:16.000,292,11011975,12805,0,1666164855,13148.63745347999,72.17808594000235,53613.88837824 2022-10-19,07:34:17.000,292,11011996,12725,0,1666164856,13148.64418979,72.15693855000427,53613.8394684 2022-10-19,07:34:18.000,292,11011977,12765,0,1666164857,13148.691343959996,72.19218420000107,53613.90235248001 2022-10-19,07:34:19.000,292,11011996,12765,0,1666164858,13148.66439872,72.20628245999978,53613.88837824 2022-10-19,07:34:20.000,292,11012025,12765,0,1666164859,13148.671135029996,72.24152811000386,53613.81850704 2022-10-19,07:34:21.000,292,11012035,12805,0,1666164860,13148.630717169995,72.24857724000321,53613.762610080004 2022-10-19,07:34:22.000,292,11012006,12605,0,1666164861,13148.610508239995,72.26267550000193,53613.74164872 2022-10-19,07:34:23.000,292,11012019,12885,0,1666164862,13148.64418979,72.29087201999937,53613.80453280001 2022-10-19,07:34:24.000,292,11012009,13005,0,1666164863,13148.691343959996,72.27677376000065,53613.783571440006 2022-10-19,07:34:25.000,292,11012051,12965,0,1666164864,13148.67787133999,72.32611767000344,53613.79754568 2022-10-19,07:34:26.000,292,11012017,12725,0,1666164865,13148.64418979,72.34021593000216,53613.762610080004 2022-10-19,07:34:27.000,292,11011979,12965,0,1666164866,13148.67787133999,72.32611767000344,53613.81850704 2022-10-19,07:34:28.000,292,11012023,12925,0,1666164867,13148.72502551,72.32611767000344,53613.80453280001 2022-10-19,07:34:29.000,292,11012012,12885,0,1666164868,13148.718289199991,72.35431419000088,53613.75562296001 2022-10-19,07:34:30.000,292,11012067,13005,0,1666164869,13148.64418979,72.36136332000024,53613.713700240005 2022-10-19,07:34:31.000,292,11011992,12885,0,1666164870,13148.671135029996,72.40365810000367,53613.72068736 2022-10-19,07:34:32.000,292,11011987,12725,0,1666164871,13148.731761819996,72.41775636000239,53613.80453280001 2022-10-19,07:34:33.000,292,11012022,13085,0,1666164872,13148.738498129991,72.45300200999918,53613.81850704 2022-10-19,07:34:34.000,292,11012013,12685,0,1666164873,13148.731761819996,72.42480549000175,53613.783571440006 2022-10-19,07:34:35.000,292,11012006,13045,0,1666164874,13148.718289199991,72.47414940000453,53613.73466160001 2022-10-19,07:34:36.000,292,11012027,12925,0,1666164875,13148.65766240999,72.50939505000133,53613.67876464 2022-10-19,07:34:37.000,292,11012000,12885,0,1666164876,13148.671135029996,72.49529679000261,53613.643829040004 2022-10-19,07:34:38.000,292,11012029,13125,0,1666164877,13148.72502551,72.52349331000005,53613.73466160001 2022-10-19,07:34:39.000,292,11012052,12805,0,1666164878,13148.778915989991,72.48824766000325,53613.72068736 2022-10-19,07:34:40.000,292,11012032,12965,0,1666164879,13148.772179679996,72.51644418000069,53613.73466160001 2022-10-19,07:34:41.000,292,11011985,12845,0,1666164880,13148.758707059991,72.53759156999877,53613.70671312001 2022-10-19,07:34:42.000,292,11012025,12765,0,1666164881,13148.819333849991,72.53759156999877,53613.77658432001 2022-10-19,07:34:43.000,292,11012029,13005,0,1666164882,13148.832806469996,72.57283722000284,53613.73466160001 2022-10-19,07:34:44.000,292,11012024,13005,0,1666164883,13148.805861230001,72.58693548000156,53613.72068736 2022-10-19,07:34:45.000,292,11012021,12965,0,1666164884,13148.812597539996,72.53759156999877,53613.713700240005 2022-10-19,07:34:46.000,292,11012019,13045,0,1666164885,13148.758707059991,72.58693548000156,53613.65081616 2022-10-19,07:34:47.000,292,11012042,12845,0,1666164886,13148.812597539996,72.615131999999,53613.65081616 2022-10-19,07:34:48.000,292,11011976,13085,0,1666164887,13148.879960639992,72.59398461000092,53613.762610080004 2022-10-19,07:34:49.000,292,11011994,12805,0,1666164888,13148.866488020001,72.615131999999,53613.7695972 2022-10-19,07:34:50.000,292,11012009,12805,0,1666164889,13148.873224329996,72.60808286999963,53613.699726 2022-10-19,07:34:51.000,292,11012006,12725,0,1666164890,13148.819333849991,72.60808286999963,53613.615880560006 2022-10-19,07:34:52.000,292,11012070,12765,0,1666164891,13148.879960639992,72.63627939000435,53613.69273888 2022-10-19,07:34:53.000,292,11012009,12925,0,1666164892,13148.900169569992,72.6433285200037,53613.713700240005 2022-10-19,07:34:54.000,292,11012024,12765,0,1666164893,13148.832806469996,72.63627939000435,53613.68575176001 2022-10-19,07:34:55.000,292,11011963,13085,0,1666164894,13148.812597539996,72.6433285200037,53613.615880560006 2022-10-19,07:34:56.000,292,11012010,12965,0,1666164895,13148.886696950001,72.6433285200037,53613.72068736 2022-10-19,07:34:57.000,292,11011985,12925,0,1666164896,13148.826070160001,72.65742678000242,53613.67177752 2022-10-19,07:34:58.000,292,11012016,13005,0,1666164897,13148.900169569992,72.65037765000307,53613.69273888 2022-10-19,07:34:59.000,292,11012023,12925,0,1666164898,13148.873224329996,72.66447591000178,53613.67876464 2022-10-19,07:35:00.000,292,11011992,12925,0,1666164899,13148.879960639992,72.67152504000114,53613.70671312001 2022-10-19,07:35:01.000,292,11012020,12925,0,1666164900,13148.839542779991,72.69972155999858,53613.60190632 2022-10-19,07:35:02.000,292,11012005,12885,0,1666164901,13148.839542779991,72.66447591000178,53613.67876464 2022-10-19,07:35:03.000,292,11012027,12885,0,1666164902,13148.893433259997,72.67152504000114,53613.664790400006 2022-10-19,07:35:04.000,292,11012051,12965,0,1666164903,13148.947323740002,72.63627939000435,53613.70671312001 2022-10-19,07:35:05.000,292,11012016,12885,0,1666164904,13148.927114810002,72.68562329999986,53613.699726 2022-10-19,07:35:06.000,292,11012021,12605,0,1666164905,13148.893433259997,72.6785741700005,53613.63684192001 2022-10-19,07:35:07.000,292,11012022,13045,0,1666164906,13148.954060049997,72.68562329999986,53613.65780328001 2022-10-19,07:35:08.000,292,11011993,12805,0,1666164907,13148.967532670002,72.66447591000178,53613.664790400006 2022-10-19,07:35:09.000,292,11012010,12925,0,1666164908,13149.007950530002,72.68562329999986,53613.67177752 2022-10-19,07:35:10.000,292,11012007,12965,0,1666164909,13148.900169569992,72.69267242999922,53613.60889344001 2022-10-19,07:35:11.000,292,11011991,12765,0,1666164910,13148.947323740002,72.72791808000329,53613.6298548 2022-10-19,07:35:12.000,292,11012012,12925,0,1666164911,13149.034895769997,72.72791808000329,53613.699726 2022-10-19,07:35:13.000,292,11012024,12765,0,1666164912,13149.055104699997,72.73496721000265,53613.72767448 2022-10-19,07:35:14.000,292,11012011,12885,0,1666164913,13149.075313629997,72.74906547000137,53613.72068736 2022-10-19,07:35:15.000,292,11011994,13005,0,1666164914,13149.095522559997,72.75611460000073,53613.74863584 2022-10-19,07:35:16.000,292,11012009,12925,0,1666164915,13149.055104699997,72.78431111999816,53613.62286768 2022-10-19,07:35:17.000,292,11012026,12765,0,1666164916,13149.082049939992,72.80545851000352,53613.65081616 2022-10-19,07:35:18.000,292,11012046,12845,0,1666164917,13149.196567209998,72.81250764000288,53613.69273888 2022-10-19,07:35:19.000,292,11011984,12805,0,1666164918,13149.189830900003,72.79840938000416,53613.713700240005 2022-10-19,07:35:20.000,292,11012054,12925,0,1666164919,13149.203303519993,72.84070416000031,53613.67876464 2022-10-19,07:35:21.000,292,11011975,12845,0,1666164920,13149.196567209998,72.81955677000224,53613.67177752 2022-10-19,07:35:22.000,292,11012004,12965,0,1666164921,13149.284139239993,72.84775328999967,53613.74863584 2022-10-19,07:35:23.000,292,11012038,13005,0,1666164922,13149.284139239993,72.83365503000095,53613.7695972 2022-10-19,07:35:24.000,292,11012007,12925,0,1666164923,13149.311084479988,72.85480241999903,53613.72767448 2022-10-19,07:35:25.000,292,11011977,13125,0,1666164924,13149.324557099993,72.8266059000016,53613.73466160001 2022-10-19,07:35:26.000,292,11011992,12925,0,1666164925,13149.290875549988,72.83365503000095,53613.70671312001 2022-10-19,07:35:27.000,292,11011977,12925,0,1666164926,13149.338029719998,72.86185154999839,53613.74164872 2022-10-19,07:35:28.000,292,11011992,13125,0,1666164927,13149.418865439999,72.84775328999967,53613.832481280006 2022-10-19,07:35:29.000,292,11012006,13005,0,1666164928,13149.452546989989,72.87594981000439,53613.87440400001 2022-10-19,07:35:30.000,292,11012001,13005,0,1666164929,13149.445810679994,72.86185154999839,53613.86741688 2022-10-19,07:35:31.000,292,11011979,13005,0,1666164930,13149.405392819994,72.89709720000246,53613.74863584 2022-10-19,07:35:32.000,292,11011989,12765,0,1666164931,13149.479492229999,72.86890067999775,53613.77658432001 2022-10-19,07:35:33.000,292,11011989,12765,0,1666164932,13149.546855329994,72.86185154999839,53613.8394684 2022-10-19,07:35:34.000,292,11012060,12885,0,1666164933,13149.526646399994,72.90414633000182,53613.9093396 2022-10-19,07:35:35.000,292,11011985,12965,0,1666164934,13149.567064259994,72.91824459000054,53613.881391120005 2022-10-19,07:35:36.000,292,11012028,12885,0,1666164935,13149.53338270999,72.88299894000374,53613.88837824 2022-10-19,07:35:37.000,292,11012048,12725,0,1666164936,13149.627691049995,72.9252937199999,53613.82549416001 2022-10-19,07:35:38.000,292,11011975,13005,0,1666164937,13149.63442735999,72.88299894000374,53613.951262320006 2022-10-19,07:35:39.000,292,11012058,12805,0,1666164938,13149.6613726,72.91119546000118,53613.86741688 2022-10-19,07:35:40.000,292,11012001,12765,0,1666164939,13149.668108909995,72.91119546000118,53613.93728808 2022-10-19,07:35:41.000,292,11012036,12685,0,1666164940,13149.627691049995,72.86185154999839,53613.832481280006 2022-10-19,07:35:42.000,292,11012038,12685,0,1666164941,13149.61421842999,72.8266059000016,53613.9093396 2022-10-19,07:35:43.000,292,11012020,12605,0,1666164942,13149.73547200999,72.81955677000224,53613.94427520001 2022-10-19,07:35:44.000,292,11012035,12765,0,1666164943,13149.769153559995,72.81250764000288,53613.95824944 2022-10-19,07:35:45.000,292,11012006,12805,0,1666164944,13149.78262618,72.79840938000416,53613.97222368001 2022-10-19,07:35:46.000,292,11012012,12965,0,1666164945,13149.71526307999,72.81250764000288,53613.97222368001 2022-10-19,07:35:47.000,292,11012054,12765,0,1666164946,13149.769153559995,72.76316373000009,53613.98619792 2022-10-19,07:35:48.000,292,11011993,12925,0,1666164947,13149.81630772999,72.71381982000457,53613.979210800004 2022-10-19,07:35:49.000,292,11011984,12765,0,1666164948,13149.829780349995,72.74906547000137,53613.98619792 2022-10-19,07:35:50.000,292,11011973,12765,0,1666164949,13149.76241725,72.74201634000201,53613.881391120005 2022-10-19,07:35:51.000,292,11011998,12605,0,1666164950,13149.80283511,72.71381982000457,53613.951262320006 2022-10-19,07:35:52.000,292,11011993,12845,0,1666164951,13149.92408869,72.70677068999794,53614.049082000005 2022-10-19,07:35:53.000,292,11011998,12805,0,1666164952,13149.92408869,72.69972155999858,53614.07004336001 2022-10-19,07:35:54.000,292,11012020,12965,0,1666164953,13149.957770239991,72.68562329999986,53614.10497896 2022-10-19,07:35:55.000,292,11012068,12605,0,1666164954,13149.957770239991,72.68562329999986,53614.06305624 2022-10-19,07:35:56.000,292,11012023,12685,0,1666164955,13149.83651665999,72.6785741700005,53613.91632672 2022-10-19,07:35:57.000,292,11012018,12605,0,1666164956,13149.951033929996,72.69267242999922,53613.99318504001 2022-10-19,07:35:58.000,292,11012025,12805,0,1666164957,13149.977979169991,72.6785741700005,53614.09100472001 2022-10-19,07:35:59.000,292,11011990,12965,0,1666164958,13150.018397029991,72.69267242999922,53614.097991840004 2022-10-19,07:36:00.000,292,11012051,12885,0,1666164959,13150.018397029991,72.70677068999794,53614.12594032 2022-10-19,07:36:01.000,292,11012063,12805,0,1666164960,13150.058814889991,72.69972155999858,53614.11196608001 2022-10-19,07:36:02.000,292,11012016,12965,0,1666164961,13150.119441679992,72.70677068999794,53614.23773424001 2022-10-19,07:36:03.000,292,11012014,12925,0,1666164962,13150.132914299997,72.71381982000457,53614.12594032 2022-10-19,07:36:04.000,292,11012002,12885,0,1666164963,13150.092496439996,72.69972155999858,53614.18882440001 2022-10-19,07:36:05.000,292,11012034,12925,0,1666164964,13150.119441679992,72.69972155999858,53614.20978576001 2022-10-19,07:36:06.000,292,11012015,12965,0,1666164965,13150.112705369997,72.65037765000307,53614.18183728 2022-10-19,07:36:07.000,292,11012014,12765,0,1666164966,13150.139650609992,72.67152504000114,53614.25869560001 2022-10-19,07:36:08.000,292,11012030,12765,0,1666164967,13150.193541089997,72.66447591000178,53614.24472136 2022-10-19,07:36:09.000,292,11011990,12845,0,1666164968,13150.254167879997,72.71381982000457,53614.2936312 2022-10-19,07:36:10.000,292,11012027,12845,0,1666164969,13150.240695259992,72.66447591000178,53614.20978576001 2022-10-19,07:36:11.000,292,11012051,12645,0,1666164970,13150.213750019997,72.69972155999858,53614.16087592001 2022-10-19,07:36:12.000,292,11012008,12685,0,1666164971,13150.254167879997,72.69267242999922,53614.265682720004 2022-10-19,07:36:13.000,292,11012065,12925,0,1666164972,13150.233958949997,72.70677068999794,53614.24472136 2022-10-19,07:36:14.000,292,11011998,12845,0,1666164973,13150.274376809997,72.69267242999922,53614.30061832 2022-10-19,07:36:15.000,292,11012011,12765,0,1666164974,13150.294585739997,72.69972155999858,53614.286644080006 2022-10-19,07:36:16.000,292,11012000,12845,0,1666164975,13150.308058360002,72.70677068999794,53614.30760544001 2022-10-19,07:36:17.000,292,11012040,13005,0,1666164976,13150.308058360002,72.71381982000457,53614.2936312 2022-10-19,07:36:18.000,292,11012021,12765,0,1666164977,13150.368685150002,72.6785741700005,53614.34952816 2022-10-19,07:36:19.000,292,11012011,13165,0,1666164978,13150.382157769993,72.70677068999794,53614.34952816 2022-10-19,07:36:20.000,292,11012001,12805,0,1666164979,13150.375421459998,72.71381982000457,53614.32157968 2022-10-19,07:36:21.000,292,11012002,12725,0,1666164980,13150.341739909993,72.74906547000137,53614.30760544001 2022-10-19,07:36:22.000,292,11012043,12925,0,1666164981,13150.388894080003,72.72086895000393,53614.32856680001 2022-10-19,07:36:23.000,292,11012011,13125,0,1666164982,13150.429311939988,72.74201634000201,53614.37048952 2022-10-19,07:36:24.000,292,11012046,12885,0,1666164983,13150.462993489993,72.71381982000457,53614.433373600004 2022-10-19,07:36:25.000,292,11012039,12925,0,1666164984,13150.476466109998,72.70677068999794,53614.384463760005 2022-10-19,07:36:26.000,292,11012022,12885,0,1666164985,13150.489938729988,72.69267242999922,53614.41939936 2022-10-19,07:36:27.000,292,11012033,12925,0,1666164986,13150.496675039998,72.6433285200037,53614.44036072 2022-10-19,07:36:28.000,292,11012017,12685,0,1666164987,13150.516883969998,72.62923025999771,53614.4683092 2022-10-19,07:36:29.000,292,11012074,12965,0,1666164988,13150.537092899998,72.615131999999,53614.4683092 2022-10-19,07:36:30.000,292,11012016,12965,0,1666164989,13150.503411349993,72.60103374000028,53614.41241224 2022-10-19,07:36:31.000,292,11012037,12965,0,1666164990,13150.489938729988,72.55873896000412,53614.41939936 2022-10-19,07:36:32.000,292,11012006,12805,0,1666164991,13150.570774449989,72.57283722000284,53614.47529632001 2022-10-19,07:36:33.000,292,11011983,12925,0,1666164992,13150.651610169989,72.53054243999941,53614.552154640005 2022-10-19,07:36:34.000,292,11012070,12765,0,1666164993,13150.69202802999,72.50939505000133,53614.54516752001 2022-10-19,07:36:35.000,292,11012042,12685,0,1666164994,13150.658346479999,72.50939505000133,53614.47529632001 2022-10-19,07:36:36.000,292,11011977,12765,0,1666164995,13150.651610169989,72.47414940000453,53614.4683092 2022-10-19,07:36:37.000,292,11012026,13085,0,1666164996,13150.658346479999,72.47414940000453,53614.454334960006 2022-10-19,07:36:38.000,292,11012001,12685,0,1666164997,13150.75939113,72.40365810000367,53614.55914176 2022-10-19,07:36:39.000,292,11011983,12805,0,1666164998,13150.75939113,72.38251070999831,53614.51721904 2022-10-19,07:36:40.000,292,11012011,12805,0,1666164999,13150.75265481999,72.36136332000024,53614.51721904 2022-10-19,07:36:41.000,292,11012007,12885,0,1666165000,13150.739182199999,72.34021593000216,53614.55914176 2022-10-19,07:36:42.000,292,11012050,13005,0,1666165001,13150.739182199999,72.32611767000344,53614.55914176 2022-10-19,07:36:43.000,292,11012040,12645,0,1666165002,13150.786336369994,72.28382289000001,53614.5381804 2022-10-19,07:36:44.000,292,11012001,12805,0,1666165003,13150.77286374999,72.26972463000129,53614.56612888 2022-10-19,07:36:45.000,292,11012036,13045,0,1666165004,13150.83349053999,72.26267550000193,53614.59407736001 2022-10-19,07:36:46.000,292,11011989,12605,0,1666165005,13150.79980899,72.25562637000257,53614.53119328 2022-10-19,07:36:47.000,292,11011974,12965,0,1666165006,13150.73244588999,72.25562637000257,53614.601064480004 2022-10-19,07:36:48.000,292,11012021,12965,0,1666165007,13150.806545299994,72.25562637000257,53614.670935680006 2022-10-19,07:36:49.000,292,11012003,12685,0,1666165008,13150.79307267999,72.24152811000386,53614.649974320004 2022-10-19,07:36:50.000,292,11012026,12685,0,1666165009,13150.77286374999,72.2344789800045,53614.69189704001 2022-10-19,07:36:51.000,292,11012043,12605,0,1666165010,13150.685291719994,72.24857724000321,53614.5381804 2022-10-19,07:36:52.000,292,11012018,12845,0,1666165011,13150.75939113,72.25562637000257,53614.601064480004 2022-10-19,07:36:53.000,292,11012031,12925,0,1666165012,13150.725709579994,72.22742984999786,53614.65696144 2022-10-19,07:36:54.000,292,11012045,13045,0,1666165013,13150.75265481999,72.21333158999914,53614.670935680006 2022-10-19,07:36:55.000,292,11012036,12965,0,1666165014,13150.69202802999,72.22742984999786,53614.64298720001 2022-10-19,07:36:56.000,292,11012014,13125,0,1666165015,13150.725709579994,72.24152811000386,53614.6080516 2022-10-19,07:36:57.000,292,11012013,12725,0,1666165016,13150.638137549999,72.24152811000386,53614.57311600001 2022-10-19,07:36:58.000,292,11012033,12645,0,1666165017,13150.665082789994,72.21333158999914,53614.58010312 2022-10-19,07:36:59.000,292,11012021,12685,0,1666165018,13150.698764339999,72.2344789800045,53614.62901296 2022-10-19,07:37:00.000,292,11012003,12685,0,1666165019,13150.725709579994,72.22742984999786,53614.61503872001 2022-10-19,07:37:01.000,292,11012040,12685,0,1666165020,13150.658346479999,72.24152811000386,53614.58010312 2022-10-19,07:37:02.000,292,11012025,13045,0,1666165021,13150.658346479999,72.2203807199985,53614.56612888 2022-10-19,07:37:03.000,292,11012015,13045,0,1666165022,13150.739182199999,72.28382289000001,53614.61503872001 2022-10-19,07:37:04.000,292,11012007,12845,0,1666165023,13150.739182199999,72.24152811000386,53614.63600008 2022-10-19,07:37:05.000,292,11011981,12965,0,1666165024,13150.718973269999,72.24857724000321,53614.58709024 2022-10-19,07:37:06.000,292,11012018,12645,0,1666165025,13150.685291719994,72.22742984999786,53614.552154640005 2022-10-19,07:37:07.000,292,11012042,12885,0,1666165026,13150.698764339999,72.21333158999914,53614.62901296 2022-10-19,07:37:08.000,292,11011958,12605,0,1666165027,13150.71223695999,72.17808594000235,53614.62901296 2022-10-19,07:37:09.000,292,11011998,12805,0,1666165028,13150.678555409999,72.17808594000235,53614.622025840006 2022-10-19,07:37:10.000,292,11011995,12885,0,1666165029,13150.658346479999,72.14988942000491,53614.54516752001 2022-10-19,07:37:11.000,292,11012028,12725,0,1666165030,13150.631401239989,72.12874202999956,53614.53119328 2022-10-19,07:37:12.000,292,11012015,13085,0,1666165031,13150.725709579994,72.09349638000276,53614.61503872001 2022-10-19,07:37:13.000,292,11012047,12925,0,1666165032,13150.75265481999,72.12874202999956,53614.649974320004 2022-10-19,07:37:14.000,292,11012017,12925,0,1666165033,13150.698764339999,72.10054551000212,53614.56612888 2022-10-19,07:37:15.000,292,11012062,12885,0,1666165034,13150.73244588999,72.06529985999805,53614.55914176 2022-10-19,07:37:16.000,292,11012029,12725,0,1666165035,13150.631401239989,72.05120159999933,53614.48927056 2022-10-19,07:37:17.000,292,11012018,12845,0,1666165036,13150.678555409999,72.03710334000061,53614.503244800006 2022-10-19,07:37:18.000,292,11012002,12965,0,1666165037,13150.705500649994,72.00185769000382,53614.53119328 2022-10-19,07:37:19.000,292,11011987,12925,0,1666165038,13150.718973269999,71.96661203999975,53614.503244800006 2022-10-19,07:37:20.000,292,11012037,12925,0,1666165039,13150.75939113,71.91021900000487,53614.53119328 2022-10-19,07:37:21.000,292,11012007,12965,0,1666165040,13150.745918509994,71.88907160999952,53614.51023192 2022-10-19,07:37:22.000,292,11012036,12965,0,1666165041,13150.725709579994,71.86087509000208,53614.46132208 2022-10-19,07:37:23.000,292,11011997,12685,0,1666165042,13150.786336369994,71.81153117999929,53614.482283440004 2022-10-19,07:37:24.000,292,11012018,12605,0,1666165043,13150.75939113,71.80448204999993,53614.52420616001 2022-10-19,07:37:25.000,292,11012017,12645,0,1666165044,13150.75939113,71.78333466000186,53614.49625768001 2022-10-19,07:37:26.000,292,11012027,13085,0,1666165045,13150.71223695999,71.74103987999843,53614.41241224 2022-10-19,07:37:27.000,292,11011994,12965,0,1666165046,13150.73244588999,71.70579423000163,53614.42638648001 2022-10-19,07:37:28.000,292,11012016,12845,0,1666165047,13150.81328160999,71.64940118999948,53614.47529632001 2022-10-19,07:37:29.000,292,11012029,12965,0,1666165048,13150.77960006,71.60005728000397,53614.48927056 2022-10-19,07:37:30.000,292,11011998,12925,0,1666165049,13150.79980899,71.57186075999925,53614.46132208 2022-10-19,07:37:31.000,292,11012040,12685,0,1666165050,13150.71223695999,71.48727119999967,53614.3635024 2022-10-19,07:37:32.000,292,11012030,12925,0,1666165051,13150.766127439994,71.50136945999839,53614.37048952 2022-10-19,07:37:33.000,292,11012026,12605,0,1666165052,13150.79980899,71.47317294000095,53614.41241224 2022-10-19,07:37:34.000,292,11012043,12685,0,1666165053,13150.75939113,71.48022207000031,53614.398438 2022-10-19,07:37:35.000,292,11012024,12925,0,1666165054,13150.786336369994,71.40973076999944,53614.3635024 2022-10-19,07:37:36.000,292,11012009,12845,0,1666165055,13150.77286374999,71.36743599000329,53614.32856680001 2022-10-19,07:37:37.000,292,11012019,12965,0,1666165056,13150.75939113,71.36743599000329,53614.2936312 2022-10-19,07:37:38.000,292,11011988,12765,0,1666165057,13150.79980899,71.34628859999793,53614.314592560004 2022-10-19,07:37:39.000,292,11012055,12725,0,1666165058,13150.81328160999,71.33923946999857,53614.34254104 2022-10-19,07:37:40.000,292,11012049,12765,0,1666165059,13150.77286374999,71.33923946999857,53614.314592560004 2022-10-19,07:37:41.000,292,11011984,13045,0,1666165060,13150.718973269999,71.37448512000265,53614.25170848 2022-10-19,07:37:42.000,292,11012018,12885,0,1666165061,13150.718973269999,71.36038686000393,53614.23773424001 2022-10-19,07:37:43.000,292,11012005,12805,0,1666165062,13150.77286374999,71.36743599000329,53614.30061832 2022-10-19,07:37:44.000,292,11012015,13005,0,1666165063,13150.739182199999,71.33923946999857,53614.35651528001 2022-10-19,07:37:45.000,292,11012043,13005,0,1666165064,13150.739182199999,71.3180920800005,53614.286644080006 2022-10-19,07:37:46.000,292,11012035,12645,0,1666165065,13150.705500649994,71.34628859999793,53614.25170848 2022-10-19,07:37:47.000,292,11011995,12965,0,1666165066,13150.671819099989,71.37448512000265,53614.286644080006 2022-10-19,07:37:48.000,292,11012022,12965,0,1666165067,13150.638137549999,71.40973076999944,53614.25170848 2022-10-19,07:37:49.000,292,11011990,12885,0,1666165068,13150.671819099989,71.4167798999988,53614.265682720004 2022-10-19,07:37:50.000,292,11012010,12845,0,1666165069,13150.604455999994,71.40268164000008,53614.167863040006 2022-10-19,07:37:51.000,292,11012007,12605,0,1666165070,13150.570774449989,71.4308781600048,53614.167863040006 2022-10-19,07:37:52.000,292,11012007,12805,0,1666165071,13150.597719689998,71.38858338000136,53614.19581152 2022-10-19,07:37:53.000,292,11012019,12765,0,1666165072,13150.631401239989,71.43792729000415,53614.18183728 2022-10-19,07:37:54.000,292,11012055,12765,0,1666165073,13150.644873859994,71.4167798999988,53614.18183728 2022-10-19,07:37:55.000,292,11012008,12965,0,1666165074,13150.624664929994,71.4167798999988,53614.20279864 2022-10-19,07:37:56.000,292,11012014,12925,0,1666165075,13150.530356589989,71.40973076999944,53614.13991456001 2022-10-19,07:37:57.000,292,11012047,12965,0,1666165076,13150.523620279993,71.44497642000351,53614.06305624 2022-10-19,07:37:58.000,292,11012006,12685,0,1666165077,13150.530356589989,71.40268164000008,53614.12594032 2022-10-19,07:37:59.000,292,11012046,12805,0,1666165078,13150.489938729988,71.4167798999988,53614.03510776 2022-10-19,07:38:00.000,292,11012030,13005,0,1666165079,13150.570774449989,71.39563251000072,53614.097991840004 2022-10-19,07:38:01.000,292,11012004,12765,0,1666165080,13150.557301829998,71.381534250002,53614.11196608001 2022-10-19,07:38:02.000,292,11012020,12885,0,1666165081,13150.590983379989,71.381534250002,53614.146901680004 2022-10-19,07:38:03.000,292,11012040,12805,0,1666165082,13150.577510759998,71.33923946999857,53614.10497896 2022-10-19,07:38:04.000,292,11012024,13045,0,1666165083,13150.590983379989,71.36038686000393,53614.04209488001 2022-10-19,07:38:05.000,292,11011995,13005,0,1666165084,13150.651610169989,71.34628859999793,53614.07703048 2022-10-19,07:38:06.000,292,11012014,13205,0,1666165085,13150.577510759998,71.36038686000393,53614.0141464 2022-10-19,07:38:07.000,292,11012031,12685,0,1666165086,13150.597719689998,71.35333773000457,53614.03510776 2022-10-19,07:38:08.000,292,11012049,13005,0,1666165087,13150.678555409999,71.33923946999857,53614.06305624 2022-10-19,07:38:09.000,292,11012027,12805,0,1666165088,13150.698764339999,71.33923946999857,53614.06305624 2022-10-19,07:38:10.000,292,11012024,12765,0,1666165089,13150.705500649994,71.31104295000114,53614.07703048 2022-10-19,07:38:11.000,292,11012007,13045,0,1666165090,13150.624664929994,71.31104295000114,53613.94427520001 2022-10-19,07:38:12.000,292,11012018,12645,0,1666165091,13150.705500649994,71.2687481699977,53614.02812064 2022-10-19,07:38:13.000,292,11012020,12685,0,1666165092,13150.725709579994,71.24760077999963,53613.96523656 2022-10-19,07:38:14.000,292,11011991,12925,0,1666165093,13150.73244588999,71.25464990999899,53613.94427520001 2022-10-19,07:38:15.000,292,11012045,12805,0,1666165094,13150.79307267999,71.22645339000155,53613.97222368001 2022-10-19,07:38:16.000,292,11012038,12885,0,1666165095,13150.766127439994,71.21235513000283,53613.881391120005 2022-10-19,07:38:17.000,292,11012005,12765,0,1666165096,13150.77286374999,71.21235513000283,53613.96523656 2022-10-19,07:38:18.000,292,11012004,12965,0,1666165097,13150.82001792,71.20530600000347,53613.930300960004 2022-10-19,07:38:19.000,292,11012005,12805,0,1666165098,13150.81328160999,71.15596209000068,53613.881391120005 2022-10-19,07:38:20.000,292,11012057,12885,0,1666165099,13150.846963159995,71.12776557000325,53613.87440400001 2022-10-19,07:38:21.000,292,11012052,12925,0,1666165100,13150.84022685,71.14186383000197,53613.930300960004 2022-10-19,07:38:22.000,292,11012002,12925,0,1666165101,13150.846963159995,71.09956904999854,53613.87440400001 2022-10-19,07:38:23.000,292,11012044,12805,0,1666165102,13150.83349053999,71.07842166000046,53613.86741688 2022-10-19,07:38:24.000,292,11011979,12925,0,1666165103,13150.93453518999,71.05022514000302,53613.93728808 2022-10-19,07:38:25.000,292,11012018,12765,0,1666165104,13150.93453518999,71.02907774999767,53613.951262320006 2022-10-19,07:38:26.000,292,11012006,12805,0,1666165105,13150.86043578,71.00793035999959,53613.86042976 2022-10-19,07:38:27.000,292,11012016,12645,0,1666165106,13150.90085364,70.99383210000087,53613.88837824 2022-10-19,07:38:28.000,292,11012026,13085,0,1666165107,13150.927798879995,70.96563558000344,53613.86042976 2022-10-19,07:38:29.000,292,11012044,12805,0,1666165108,13150.887381019995,70.93743905999872,53613.85344264001 2022-10-19,07:38:30.000,292,11012005,12885,0,1666165109,13150.85369946999,70.96563558000344,53613.7695972 2022-10-19,07:38:31.000,292,11012012,12845,0,1666165110,13150.90085364,70.93743905999872,53613.81850704 2022-10-19,07:38:32.000,292,11011979,12885,0,1666165111,13150.907589949995,70.91629167000065,53613.86741688 2022-10-19,07:38:33.000,292,11012028,13005,0,1666165112,13150.927798879995,70.91629167000065,53613.82549416001 2022-10-19,07:38:34.000,292,11011985,12685,0,1666165113,13150.92106257,70.88809515000321,53613.81850704 2022-10-19,07:38:35.000,292,11012048,12845,0,1666165114,13150.927798879995,70.90219341000193,53613.7695972 2022-10-19,07:38:36.000,292,11012004,12805,0,1666165115,13150.85369946999,70.93038992999936,53613.73466160001 2022-10-19,07:38:37.000,292,11012038,12965,0,1666165116,13150.82001792,70.90219341000193,53613.69273888 2022-10-19,07:38:38.000,292,11011970,12885,0,1666165117,13150.786336369994,70.89514428000257,53613.68575176001 2022-10-19,07:38:39.000,292,11011992,13125,0,1666165118,13150.87390839999,70.90924254000129,53613.81850704 2022-10-19,07:38:40.000,292,11012013,12925,0,1666165119,13150.85369946999,70.94448818999808,53613.74164872 2022-10-19,07:38:41.000,292,11012019,13005,0,1666165120,13150.81328160999,70.94448818999808,53613.73466160001 2022-10-19,07:38:42.000,292,11011998,12725,0,1666165121,13150.83349053999,70.97973384000215,53613.74863584 2022-10-19,07:38:43.000,292,11012040,12685,0,1666165122,13150.725709579994,70.97973384000215,53613.62286768 2022-10-19,07:38:44.000,292,11012012,12765,0,1666165123,13150.75939113,70.9726847100028,53613.72767448 2022-10-19,07:38:45.000,292,11011974,12925,0,1666165124,13150.77286374999,70.98678297000151,53613.72767448 2022-10-19,07:38:46.000,292,11012026,12885,0,1666165125,13150.69202802999,70.95858645000408,53613.63684192001 2022-10-19,07:38:47.000,292,11012021,12925,0,1666165126,13150.718973269999,70.95858645000408,53613.664790400006 2022-10-19,07:38:48.000,292,11012016,13125,0,1666165127,13150.739182199999,70.95153732000472,53613.65780328001 2022-10-19,07:38:49.000,292,11012063,12845,0,1666165128,13150.79307267999,70.95153732000472,53613.63684192001 2022-10-19,07:38:50.000,292,11012048,12965,0,1666165129,13150.79307267999,70.91629167000065,53613.699726 2022-10-19,07:38:51.000,292,11012020,12805,0,1666165130,13150.77286374999,70.88104602000385,53613.58793208001 2022-10-19,07:38:52.000,292,11012017,12685,0,1666165131,13150.739182199999,70.9233408,53613.56697072001 2022-10-19,07:38:53.000,292,11011992,12765,0,1666165132,13150.806545299994,70.86694775999786,53613.58793208001 2022-10-19,07:38:54.000,292,11012042,13005,0,1666165133,13150.79307267999,70.84580036999978,53613.53902224001 2022-10-19,07:38:55.000,292,11012013,12525,0,1666165134,13150.85369946999,70.83875124000042,53613.615880560006 2022-10-19,07:38:56.000,292,11012053,12805,0,1666165135,13150.83349053999,70.76825993999955,53613.58094496 2022-10-19,07:38:57.000,292,11012001,12765,0,1666165136,13150.867172089995,70.71891603000404,53613.58793208001 2022-10-19,07:38:58.000,292,11012022,12885,0,1666165137,13150.90085364,70.70481776999804,53613.60889344001 2022-10-19,07:38:59.000,292,11012056,12925,0,1666165138,13150.90085364,70.67662125000061,53613.546009360005 2022-10-19,07:39:00.000,292,11012029,12925,0,1666165139,13150.826754229995,70.63432647000445,53613.49011240001 2022-10-19,07:39:01.000,292,11012041,12805,0,1666165140,13150.91432625999,70.6131790799991,53613.48312528 2022-10-19,07:39:02.000,292,11012012,12925,0,1666165141,13150.927798879995,70.59203169000102,53613.50408664 2022-10-19,07:39:03.000,292,11012000,12805,0,1666165142,13151.008634599995,70.57088430000294,53613.56697072001 2022-10-19,07:39:04.000,292,11012063,12845,0,1666165143,13151.02210722,70.57088430000294,53613.5599836 2022-10-19,07:39:05.000,292,11012074,12845,0,1666165144,13151.01537090999,70.50744213000144,53613.51806088001 2022-10-19,07:39:06.000,292,11011996,12765,0,1666165145,13150.96148043,70.50744213000144,53613.427228320004 2022-10-19,07:39:07.000,292,11012045,12805,0,1666165146,13151.049052459995,70.49334387000272,53613.49011240001 2022-10-19,07:39:08.000,292,11011991,12805,0,1666165147,13151.028843529995,70.42285257000185,53613.4551768 2022-10-19,07:39:09.000,292,11012025,12805,0,1666165148,13151.049052459995,70.42285257000185,53613.427228320004 2022-10-19,07:39:10.000,292,11012019,13005,0,1666165149,13151.00189829,70.42285257000185,53613.37133136001 2022-10-19,07:39:11.000,292,11011993,12925,0,1666165150,13151.008634599995,70.39465605000441,53613.41325408 2022-10-19,07:39:12.000,292,11012012,12805,0,1666165151,13151.09620662999,70.3312138800029,53613.476138160004 2022-10-19,07:39:13.000,292,11012044,12805,0,1666165152,13151.069261389996,70.32416475000355,53613.427228320004 2022-10-19,07:39:14.000,292,11012029,12805,0,1666165153,13151.10294294,70.29596822999883,53613.4551768 2022-10-19,07:39:15.000,292,11012022,12805,0,1666165154,13151.08273401,70.27482084000076,53613.43421544 2022-10-19,07:39:16.000,292,11012030,12965,0,1666165155,13151.05578876999,70.24662432000332,53613.36434424 2022-10-19,07:39:17.000,292,11011983,12965,0,1666165156,13151.049052459995,70.23957519000396,53613.378318480005 2022-10-19,07:39:18.000,292,11012028,12685,0,1666165157,13151.028843529995,70.19728041000053,53613.308447280004 2022-10-19,07:39:19.000,292,11012004,13045,0,1666165158,13151.069261389996,70.14088736999838,53613.39229272 2022-10-19,07:39:20.000,292,11012005,12845,0,1666165159,13151.10294294,70.14088736999838,53613.41325408 2022-10-19,07:39:21.000,292,11012041,12885,0,1666165160,13151.05578876999,70.13383823999902,53613.42024120001 2022-10-19,07:39:22.000,292,11012020,12965,0,1666165161,13151.008634599995,70.09154346000287,53613.35735712 2022-10-19,07:39:23.000,292,11012012,12965,0,1666165162,13151.07599769999,70.07744520000415,53613.39927984001 2022-10-19,07:39:24.000,292,11012060,12925,0,1666165163,13151.049052459995,70.03515042000072,53613.40626696 2022-10-19,07:39:25.000,292,11012024,12765,0,1666165164,13151.06252508,70.03515042000072,53613.42024120001 2022-10-19,07:39:26.000,292,11012003,12805,0,1666165165,13151.04231615,70.02810129000136,53613.30146016001 2022-10-19,07:39:27.000,292,11012031,12805,0,1666165166,13151.05578876999,70.02810129000136,53613.3853056 2022-10-19,07:39:28.000,292,11012049,12845,0,1666165167,13151.129888179996,70.021052160002,53613.39229272 2022-10-19,07:39:29.000,292,11012019,12605,0,1666165168,13151.129888179996,69.97875737999857,53613.39927984001 2022-10-19,07:39:30.000,292,11012026,13005,0,1666165169,13151.1433608,69.97875737999857,53613.3853056 2022-10-19,07:39:31.000,292,11011978,12885,0,1666165170,13151.069261389996,69.97875737999857,53613.33639576 2022-10-19,07:39:32.000,292,11012025,13005,0,1666165171,13151.089470319996,69.98580650999793,53613.3154344 2022-10-19,07:39:33.000,292,11012035,12805,0,1666165172,13151.12315187,69.97875737999857,53613.33639576 2022-10-19,07:39:34.000,292,11012043,12765,0,1666165173,13151.089470319996,70.00695390000328,53613.39229272 2022-10-19,07:39:35.000,292,11011990,12885,0,1666165174,13151.11641555999,69.98580650999793,53613.427228320004 2022-10-19,07:39:36.000,292,11012020,12925,0,1666165175,13151.109679249996,69.97170824999921,53613.35037000001 2022-10-19,07:39:37.000,292,11012008,12925,0,1666165176,13151.08273401,69.95760999000049,53613.35037000001 2022-10-19,07:39:38.000,292,11011980,12765,0,1666165177,13151.190514969996,69.95056086000113,53613.34338288 2022-10-19,07:39:39.000,292,11011997,12645,0,1666165178,13151.16356973,69.95760999000049,53613.35037000001 2022-10-19,07:39:40.000,292,11012011,13005,0,1666165179,13151.170306039996,69.97875737999857,53613.34338288 2022-10-19,07:39:41.000,292,11012034,12845,0,1666165180,13151.136624489991,69.98580650999793,53613.30146016001 2022-10-19,07:39:42.000,292,11011994,12685,0,1666165181,13151.150097109996,69.95760999000049,53613.29447304 2022-10-19,07:39:43.000,292,11012041,12925,0,1666165182,13151.237669139991,69.95760999000049,53613.36434424 2022-10-19,07:39:44.000,292,11012002,12605,0,1666165183,13151.298295929992,69.97875737999857,53613.3853056 2022-10-19,07:39:45.000,292,11012004,12685,0,1666165184,13151.257878069991,69.95760999000049,53613.39229272 2022-10-19,07:39:46.000,292,11012017,12965,0,1666165185,13151.237669139991,69.92941347000306,53613.34338288 2022-10-19,07:39:47.000,292,11012026,12765,0,1666165186,13151.331977479997,69.97170824999921,53613.35037000001 2022-10-19,07:39:48.000,292,11012035,12965,0,1666165187,13151.338713789992,69.9082660799977,53613.36434424 2022-10-19,07:39:49.000,292,11012004,12765,0,1666165188,13151.379131649992,69.9082660799977,53613.3853056 2022-10-19,07:39:50.000,292,11012025,13045,0,1666165189,13151.352186409997,69.88006956000027,53613.378318480005 2022-10-19,07:39:51.000,292,11012018,12885,0,1666165190,13151.379131649992,69.88711868999962,53613.35037000001 2022-10-19,07:39:52.000,292,11012008,12725,0,1666165191,13151.412813199997,69.8730204300009,53613.46216392 2022-10-19,07:39:53.000,292,11012043,13045,0,1666165192,13151.473439989997,69.85187304000283,53613.48312528 2022-10-19,07:39:54.000,292,11011976,12805,0,1666165193,13151.500385229992,69.86597130000155,53613.48312528 2022-10-19,07:39:55.000,292,11011993,12685,0,1666165194,13151.486912610002,69.90121694999834,53613.44120256001 2022-10-19,07:39:56.000,292,11012005,13005,0,1666165195,13151.493648919997,69.86597130000155,53613.42024120001 2022-10-19,07:39:57.000,292,11012023,12685,0,1666165196,13151.493648919997,69.8730204300009,53613.42024120001 2022-10-19,07:39:58.000,292,11012015,12605,0,1666165197,13151.540803089993,69.85187304000283,53613.48312528 2022-10-19,07:39:59.000,292,11011999,12885,0,1666165198,13151.601429879993,69.86597130000155,53613.48312528 2022-10-19,07:40:00.000,292,11012014,12885,0,1666165199,13151.507121540002,69.88006956000027,53613.48312528 2022-10-19,07:40:01.000,292,11012021,12845,0,1666165200,13151.500385229992,69.85892217000219,53613.4551768 2022-10-19,07:40:02.000,292,11012025,12605,0,1666165201,13151.561012019993,69.8095782599994,53613.51806088001 2022-10-19,07:40:03.000,292,11012065,13005,0,1666165202,13151.601429879993,69.85892217000219,53613.55299648 2022-10-19,07:40:04.000,292,11012010,12885,0,1666165203,13151.641847739993,69.82367651999812,53613.55299648 2022-10-19,07:40:05.000,292,11012007,12605,0,1666165204,13151.662056669993,69.83072565000475,53613.56697072001 2022-10-19,07:40:06.000,292,11012050,12645,0,1666165205,13151.662056669993,69.81662738999876,53613.56697072001 2022-10-19,07:40:07.000,292,11012012,12685,0,1666165206,13151.621638809993,69.85892217000219,53613.53203512 2022-10-19,07:40:08.000,292,11012034,12845,0,1666165207,13151.668792979988,69.79548000000068,53613.58094496 2022-10-19,07:40:09.000,292,11012075,12965,0,1666165208,13151.729419769988,69.83072565000475,53613.63684192001 2022-10-19,07:40:10.000,292,11011980,13045,0,1666165209,13151.756365009998,69.83072565000475,53613.67876464 2022-10-19,07:40:11.000,292,11012029,12645,0,1666165210,13151.749628699989,69.8095782599994,53613.69273888 2022-10-19,07:40:12.000,292,11012003,12925,0,1666165211,13151.695738219998,69.8095782599994,53613.62286768 2022-10-19,07:40:13.000,292,11012023,12685,0,1666165212,13151.729419769988,69.81662738999876,53613.67876464 2022-10-19,07:40:14.000,292,11012024,12605,0,1666165213,13151.783310249994,69.78843087000132,53613.75562296001 2022-10-19,07:40:15.000,292,11012056,12965,0,1666165214,13151.843937039994,69.7743326100026,53613.74164872 2022-10-19,07:40:16.000,292,11011999,12925,0,1666165215,13151.803519179994,69.7743326100026,53613.72068736 2022-10-19,07:40:17.000,292,11012057,12885,0,1666165216,13151.796782869998,69.74613608999789,53613.699726 2022-10-19,07:40:18.000,292,11011991,12925,0,1666165217,13151.857409659999,69.78843087000132,53613.80453280001 2022-10-19,07:40:19.000,292,11011998,12685,0,1666165218,13151.843937039994,69.79548000000068,53613.79754568 2022-10-19,07:40:20.000,292,11012030,12885,0,1666165219,13151.850673349989,69.76023435000388,53613.74863584 2022-10-19,07:40:21.000,292,11011989,12805,0,1666165220,13151.830464419989,69.7743326100026,53613.7695972 2022-10-19,07:40:22.000,292,11012048,13005,0,1666165221,13151.864145969994,69.74613608999789,53613.74164872 2022-10-19,07:40:23.000,292,11012044,13005,0,1666165222,13151.924772759994,69.76728348000324,53613.82549416001 2022-10-19,07:40:24.000,292,11011971,12885,0,1666165223,13151.938245379999,69.74613608999789,53613.881391120005 2022-10-19,07:40:25.000,292,11011991,13005,0,1666165224,13151.91130013999,69.76023435000388,53613.80453280001 2022-10-19,07:40:26.000,292,11011979,12805,0,1666165225,13151.850673349989,69.76023435000388,53613.811519920004 2022-10-19,07:40:27.000,292,11012034,13365,0,1666165226,13151.95171799999,69.76023435000388,53613.86741688 2022-10-19,07:40:28.000,292,11012018,12765,0,1666165227,13151.91130013999,69.76023435000388,53613.82549416001 2022-10-19,07:40:29.000,292,11012039,12765,0,1666165228,13151.958454309999,69.78843087000132,53613.881391120005 2022-10-19,07:40:30.000,292,11012019,12765,0,1666165229,13151.965190619994,69.78843087000132,53613.87440400001 2022-10-19,07:40:31.000,292,11012036,12885,0,1666165230,13151.938245379999,69.79548000000068,53613.86741688 2022-10-19,07:40:32.000,292,11012030,12965,0,1666165231,13152.05949896,69.76728348000324,53613.979210800004 2022-10-19,07:40:33.000,292,11012029,12685,0,1666165232,13152.05949896,69.7743326100026,53613.93728808 2022-10-19,07:40:34.000,292,11012055,12885,0,1666165233,13152.05276264999,69.76023435000388,53613.99318504001 2022-10-19,07:40:35.000,292,11012042,12965,0,1666165234,13152.005608479994,69.78843087000132,53613.930300960004 2022-10-19,07:40:36.000,292,11012022,12925,0,1666165235,13152.005608479994,69.76023435000388,53613.9093396 2022-10-19,07:40:37.000,292,11012053,13125,0,1666165236,13152.025817409994,69.78138174000196,53613.92331384001 2022-10-19,07:40:38.000,292,11012010,12765,0,1666165237,13152.025817409994,69.74613608999789,53613.99318504001 2022-10-19,07:40:39.000,292,11012020,12725,0,1666165238,13152.025817409994,69.76728348000324,53613.99318504001 2022-10-19,07:40:40.000,292,11011995,13125,0,1666165239,13152.01234478999,69.7743326100026,53613.98619792 2022-10-19,07:40:41.000,292,11011998,12685,0,1666165240,13152.01234478999,69.75318522000453,53613.93728808 2022-10-19,07:40:42.000,292,11012035,13045,0,1666165241,13152.01234478999,69.7743326100026,53613.95824944 2022-10-19,07:40:43.000,292,11012041,12845,0,1666165242,13152.07297157999,69.78843087000132,53614.02812064 2022-10-19,07:40:44.000,292,11012022,12925,0,1666165243,13152.11338943999,69.74613608999789,53614.05606912 2022-10-19,07:40:45.000,292,11012039,12885,0,1666165244,13152.066235269995,69.75318522000453,53614.0840176 2022-10-19,07:40:46.000,292,11012033,12885,0,1666165245,13152.05949896,69.74613608999789,53614.06305624 2022-10-19,07:40:47.000,292,11012058,12845,0,1666165246,13152.086444199995,69.74613608999789,53614.049082000005 2022-10-19,07:40:48.000,292,11012065,13005,0,1666165247,13152.14033468,69.69679218000238,53614.146901680004 2022-10-19,07:40:49.000,292,11012013,12845,0,1666165248,13152.14033468,69.73908695999853,53614.13991456001 2022-10-19,07:40:50.000,292,11012053,13005,0,1666165249,13152.20096147,69.7108904400011,53614.146901680004 2022-10-19,07:40:51.000,292,11012020,13125,0,1666165250,13152.13359836999,69.7108904400011,53614.03510776 2022-10-19,07:40:52.000,292,11012026,12805,0,1666165251,13152.147070989995,69.69679218000238,53614.097991840004 2022-10-19,07:40:53.000,292,11012061,12885,0,1666165252,13152.187488849995,69.71793957000045,53614.13991456001 2022-10-19,07:40:54.000,292,11012042,12965,0,1666165253,13152.18075254,69.68269392000366,53614.13991456001 2022-10-19,07:40:55.000,292,11012019,12805,0,1666165254,13152.17401622999,69.70384131000174,53614.1538888 2022-10-19,07:40:56.000,292,11012079,12965,0,1666165255,13152.16054361,69.68269392000366,53614.20978576001 2022-10-19,07:40:57.000,292,11012043,12725,0,1666165256,13152.17401622999,69.68269392000366,53614.216772880005 2022-10-19,07:40:58.000,292,11012076,12685,0,1666165257,13152.227906709995,69.6756447900043,53614.23074712 2022-10-19,07:40:59.000,292,11012068,13045,0,1666165258,13152.21443408999,69.68269392000366,53614.23773424001 2022-10-19,07:41:00.000,292,11012047,13005,0,1666165259,13152.21443408999,69.68974305000302,53614.23074712 2022-10-19,07:41:01.000,292,11012044,13085,0,1666165260,13152.15380729999,69.7108904400011,53614.12594032 2022-10-19,07:41:02.000,292,11012009,13005,0,1666165261,13152.15380729999,69.68269392000366,53614.146901680004 2022-10-19,07:41:03.000,292,11012042,12645,0,1666165262,13152.15380729999,69.66859565999766,53614.167863040006 2022-10-19,07:41:04.000,292,11012054,12685,0,1666165263,13152.268324569995,69.6615465299983,53614.20279864 2022-10-19,07:41:05.000,292,11012021,12805,0,1666165264,13152.25485194999,69.65449739999895,53614.19581152 2022-10-19,07:41:06.000,292,11012026,13005,0,1666165265,13152.207697779995,69.62630088000151,53614.16087592001 2022-10-19,07:41:07.000,292,11012059,12805,0,1666165266,13152.2211704,69.60515349000343,53614.16087592001 2022-10-19,07:41:08.000,292,11011996,12645,0,1666165267,13152.24137933,69.62630088000151,53614.23074712 2022-10-19,07:41:09.000,292,11012024,12805,0,1666165268,13152.288533499996,69.64039914000023,53614.22376 2022-10-19,07:41:10.000,292,11012054,12605,0,1666165269,13152.207697779995,69.61925175000215,53614.19581152 2022-10-19,07:41:11.000,292,11011992,12965,0,1666165270,13152.248115639995,69.63335001000087,53614.20978576001 2022-10-19,07:41:12.000,292,11012006,12965,0,1666165271,13152.34242398,69.61220262000279,53614.34254104 2022-10-19,07:41:13.000,292,11012013,12885,0,1666165272,13152.349160289996,69.61220262000279,53614.32856680001 2022-10-19,07:41:14.000,292,11012055,12805,0,1666165273,13152.34242398,69.59105523000471,53614.30760544001 2022-10-19,07:41:15.000,292,11012066,12965,0,1666165274,13152.33568766999,69.56285871,53614.32157968 2022-10-19,07:41:16.000,292,11012028,12965,0,1666165275,13152.288533499996,69.62630088000151,53614.23773424001 2022-10-19,07:41:17.000,292,11012003,12805,0,1666165276,13152.29526980999,69.60515349000343,53614.18882440001 2022-10-19,07:41:18.000,292,11012030,12925,0,1666165277,13152.34242398,69.60515349000343,53614.27965696001 2022-10-19,07:41:19.000,292,11012015,12645,0,1666165278,13152.369369219996,69.55580958000064,53614.30061832 2022-10-19,07:41:20.000,292,11012028,12885,0,1666165279,13152.376105529991,69.55580958000064,53614.25170848 2022-10-19,07:41:21.000,292,11012046,12885,0,1666165280,13152.355896599991,69.54876045000128,53614.27266984 2022-10-19,07:41:22.000,292,11012048,13005,0,1666165281,13152.443468630001,69.56285871,53614.30760544001 2022-10-19,07:41:23.000,292,11012036,12765,0,1666165282,13152.436732319991,69.58400609999808,53614.335553920006 2022-10-19,07:41:24.000,292,11012025,12605,0,1666165283,13152.443468630001,69.53466219000256,53614.34952816 2022-10-19,07:41:25.000,292,11012008,12925,0,1666165284,13152.470413869996,69.53466219000256,53614.384463760005 2022-10-19,07:41:26.000,292,11012045,12965,0,1666165285,13152.423259700001,69.5276130600032,53614.30760544001 2022-10-19,07:41:27.000,292,11012059,12765,0,1666165286,13152.40305077,69.55580958000064,53614.30760544001 2022-10-19,07:41:28.000,292,11012018,12965,0,1666165287,13152.490622799996,69.52056393000385,53614.37747664001 2022-10-19,07:41:29.000,292,11012035,12885,0,1666165288,13152.497359109992,69.51351480000449,53614.34952816 2022-10-19,07:41:30.000,292,11012072,12765,0,1666165289,13152.490622799996,69.47122002000106,53614.37048952 2022-10-19,07:41:31.000,292,11012010,12805,0,1666165290,13152.38284184,69.48531827999977,53614.32157968 2022-10-19,07:41:32.000,292,11012080,13085,0,1666165291,13152.477150179991,69.5276130600032,53614.35651528001 2022-10-19,07:41:33.000,292,11011993,13005,0,1666165292,13152.490622799996,69.5276130600032,53614.398438 2022-10-19,07:41:34.000,292,11011992,12805,0,1666165293,13152.450204939996,69.49941653999849,53614.398438 2022-10-19,07:41:35.000,292,11012026,12885,0,1666165294,13152.504095420001,69.4641708900017,53614.40542512001 2022-10-19,07:41:36.000,292,11011978,12925,0,1666165295,13152.510831729996,69.48531827999977,53614.454334960006 2022-10-19,07:41:37.000,292,11011990,12925,0,1666165296,13152.490622799996,69.49236740999913,53614.39145088 2022-10-19,07:41:38.000,292,11012064,12805,0,1666165297,13152.564722210001,69.44302350000362,53614.48927056 2022-10-19,07:41:39.000,292,11012077,12885,0,1666165298,13152.524304350001,69.40072872000019,53614.42638648001 2022-10-19,07:41:40.000,292,11012034,12925,0,1666165299,13152.578194829992,69.40777784999955,53614.47529632001 2022-10-19,07:41:41.000,292,11012023,12765,0,1666165300,13152.524304350001,69.40072872000019,53614.37048952 2022-10-19,07:41:42.000,292,11011995,12845,0,1666165301,13152.477150179991,69.40777784999955,53614.40542512001 2022-10-19,07:41:43.000,292,11012037,12725,0,1666165302,13152.551249589997,69.40777784999955,53614.482283440004 2022-10-19,07:41:44.000,292,11012049,12845,0,1666165303,13152.598403759992,69.35843394000403,53614.51721904 2022-10-19,07:41:45.000,292,11012008,12725,0,1666165304,13152.544513280001,69.37253220000275,53614.48927056 2022-10-19,07:41:46.000,292,11012043,12965,0,1666165305,13152.537776969992,69.38663046000147,53614.4683092 2022-10-19,07:41:47.000,292,11012034,12925,0,1666165306,13152.571458519997,69.35843394000403,53614.52420616001 2022-10-19,07:41:48.000,292,11012015,13085,0,1666165307,13152.551249589997,69.40072872000019,53614.51721904 2022-10-19,07:41:49.000,292,11012044,12685,0,1666165308,13152.571458519997,69.37958133000211,53614.49625768001 2022-10-19,07:41:50.000,292,11012052,12765,0,1666165309,13152.578194829992,69.40072872000019,53614.51023192 2022-10-19,07:41:51.000,292,11012041,12885,0,1666165310,13152.578194829992,69.38663046000147,53614.53119328 2022-10-19,07:41:52.000,292,11012027,12765,0,1666165311,13152.665766860002,69.39367959000083,53614.63600008 2022-10-19,07:41:53.000,292,11012029,12685,0,1666165312,13152.672503169997,69.39367959000083,53614.601064480004 2022-10-19,07:41:54.000,292,11012020,12885,0,1666165313,13152.672503169997,69.40777784999955,53614.64298720001 2022-10-19,07:41:55.000,292,11012053,13125,0,1666165314,13152.659030549992,69.39367959000083,53614.622025840006 2022-10-19,07:41:56.000,292,11012009,12685,0,1666165315,13152.645557930002,69.42187610999827,53614.59407736001 2022-10-19,07:41:57.000,292,11012024,12765,0,1666165316,13152.645557930002,69.4148269799989,53614.58010312 2022-10-19,07:41:58.000,292,11012013,12885,0,1666165317,13152.679239479992,69.43597437000426,53614.601064480004 2022-10-19,07:41:59.000,292,11012045,12605,0,1666165318,13152.692712099997,69.43597437000426,53614.62901296 2022-10-19,07:42:00.000,292,11012022,12805,0,1666165319,13152.712921029997,69.4289252400049,53614.62901296 2022-10-19,07:42:01.000,292,11012015,12805,0,1666165320,13152.739866269992,69.45712176000234,53614.622025840006 2022-10-19,07:42:02.000,292,11012068,13045,0,1666165321,13152.712921029997,69.45007263000298,53614.56612888 2022-10-19,07:42:03.000,292,11012032,12965,0,1666165322,13152.746602580002,69.4289252400049,53614.622025840006 2022-10-19,07:42:04.000,292,11012029,12605,0,1666165323,13152.665766860002,69.43597437000426,53614.58709024 2022-10-19,07:42:05.000,292,11012062,12885,0,1666165324,13152.685975790002,69.43597437000426,53614.6080516 2022-10-19,07:42:06.000,292,11012081,12565,0,1666165325,13152.733129959997,69.44302350000362,53614.58709024 2022-10-19,07:42:07.000,292,11012003,12925,0,1666165326,13152.733129959997,69.4148269799989,53614.58709024 2022-10-19,07:42:08.000,292,11012058,12925,0,1666165327,13152.807229370002,69.40777784999955,53614.61503872001 2022-10-19,07:42:09.000,292,11012055,13125,0,1666165328,13152.793756749998,69.4289252400049,53614.64298720001 2022-10-19,07:42:10.000,292,11012061,12805,0,1666165329,13152.834174609998,69.42187610999827,53614.69888416 2022-10-19,07:42:11.000,292,11012092,13005,0,1666165330,13152.773547819997,69.47826915000041,53614.670935680006 2022-10-19,07:42:12.000,292,11012088,12965,0,1666165331,13152.840910919993,69.45712176000234,53614.62901296 2022-10-19,07:42:13.000,292,11012017,12885,0,1666165332,13152.847647230003,69.49941653999849,53614.68490992 2022-10-19,07:42:14.000,292,11012066,12645,0,1666165333,13152.874592469998,69.54171132000192,53614.66394856001 2022-10-19,07:42:15.000,292,11012015,13125,0,1666165334,13152.908274019988,69.54171132000192,53614.719845520005 2022-10-19,07:42:16.000,292,11012023,12845,0,1666165335,13152.867856159988,69.54876045000128,53614.649974320004 2022-10-19,07:42:17.000,292,11012035,12925,0,1666165336,13152.861119849993,69.55580958000064,53614.73381976 2022-10-19,07:42:18.000,292,11012044,12845,0,1666165337,13152.935219259998,69.54876045000128,53614.670935680006 2022-10-19,07:42:19.000,292,11012031,12845,0,1666165338,13152.861119849993,69.54171132000192,53614.72683264 2022-10-19,07:42:20.000,292,11012014,12885,0,1666165339,13152.888065089988,69.5276130600032,53614.70587128 2022-10-19,07:42:21.000,292,11012069,13005,0,1666165340,13152.840910919993,69.57695696999872,53614.68490992 2022-10-19,07:42:22.000,292,11012061,12965,0,1666165341,13152.861119849993,69.56990783999936,53614.719845520005 2022-10-19,07:42:23.000,292,11012063,12685,0,1666165342,13152.935219259998,69.59105523000471,53614.80369096 2022-10-19,07:42:24.000,292,11012042,12925,0,1666165343,13152.928482949988,69.59105523000471,53614.78272960001 2022-10-19,07:42:25.000,292,11012048,12685,0,1666165344,13152.928482949988,69.61925175000215,53614.838626560006 2022-10-19,07:42:26.000,292,11012036,12885,0,1666165345,13152.861119849993,69.65449739999895,53614.78272960001 2022-10-19,07:42:27.000,292,11012065,12925,0,1666165346,13152.888065089988,69.64039914000023,53614.86657504 2022-10-19,07:42:28.000,292,11012039,12765,0,1666165347,13152.894801399998,69.68974305000302,53614.83163944001 2022-10-19,07:42:29.000,292,11012035,13045,0,1666165348,13152.915010329998,69.69679218000238,53614.82465232 2022-10-19,07:42:30.000,292,11012018,12845,0,1666165349,13152.874592469998,69.70384131000174,53614.75478112 2022-10-19,07:42:31.000,292,11012061,13005,0,1666165350,13152.874592469998,69.7108904400011,53614.79670384 2022-10-19,07:42:32.000,292,11012039,12685,0,1666165351,13152.915010329998,69.73203782999917,53614.83163944001 2022-10-19,07:42:33.000,292,11012044,13005,0,1666165352,13152.948691879988,69.72498869999981,53614.83163944001 2022-10-19,07:42:34.000,292,11012073,13005,0,1666165353,13152.948691879988,69.72498869999981,53614.8526008 2022-10-19,07:42:35.000,292,11012047,12685,0,1666165354,13152.894801399998,69.70384131000174,53614.78272960001 2022-10-19,07:42:36.000,292,11012053,12765,0,1666165355,13152.854383539998,69.70384131000174,53614.77574248 2022-10-19,07:42:37.000,292,11012021,12925,0,1666165356,13152.888065089988,69.71793957000045,53614.76176824001 2022-10-19,07:42:38.000,292,11012005,13125,0,1666165357,13152.928482949988,69.7108904400011,53614.82465232 2022-10-19,07:42:39.000,292,11012049,13045,0,1666165358,13152.948691879988,69.71793957000045,53614.84561368 2022-10-19,07:42:40.000,292,11012065,12805,0,1666165359,13152.989109739989,69.68974305000302,53614.768755360004 2022-10-19,07:42:41.000,292,11012051,12765,0,1666165360,13153.002582359994,69.7108904400011,53614.80369096 2022-10-19,07:42:42.000,292,11012045,12965,0,1666165361,13153.056472839999,69.69679218000238,53614.87356216 2022-10-19,07:42:43.000,292,11012042,12845,0,1666165362,13153.069945459989,69.69679218000238,53614.85958792001 2022-10-19,07:42:44.000,292,11012024,12845,0,1666165363,13153.069945459989,69.68269392000366,53614.84561368 2022-10-19,07:42:45.000,292,11011979,12965,0,1666165364,13153.069945459989,69.69679218000238,53614.88054928001 2022-10-19,07:42:46.000,292,11012038,12965,0,1666165365,13153.029527599989,69.72498869999981,53614.817665200004 2022-10-19,07:42:47.000,292,11012037,12805,0,1666165366,13153.043000219994,69.6756447900043,53614.80369096 2022-10-19,07:42:48.000,292,11012025,13125,0,1666165367,13153.123835939994,69.68974305000302,53614.91548488 2022-10-19,07:42:49.000,292,11012031,12725,0,1666165368,13153.117099629999,69.70384131000174,53614.887536400005 2022-10-19,07:42:50.000,292,11012056,13125,0,1666165369,13153.11036331999,69.72498869999981,53614.89452352 2022-10-19,07:42:51.000,292,11012035,12565,0,1666165370,13153.083418079994,69.73908695999853,53614.8526008 2022-10-19,07:42:52.000,292,11012044,12685,0,1666165371,13153.096890699999,69.73203782999917,53614.84561368 2022-10-19,07:42:53.000,292,11012044,12845,0,1666165372,13153.204671659994,69.76023435000388,53614.922472 2022-10-19,07:42:54.000,292,11011990,12805,0,1666165373,13153.21140796999,69.71793957000045,53614.91548488 2022-10-19,07:42:55.000,292,11012030,12685,0,1666165374,13153.17099010999,69.75318522000453,53614.91548488 2022-10-19,07:42:56.000,292,11011998,12805,0,1666165375,13153.123835939994,69.79548000000068,53614.85958792001 2022-10-19,07:42:57.000,292,11012001,12965,0,1666165376,13153.137308559999,69.7743326100026,53614.88054928001 2022-10-19,07:42:58.000,292,11012037,12765,0,1666165377,13153.164253799994,69.83777478000411,53614.90849776001 2022-10-19,07:42:59.000,292,11012031,12805,0,1666165378,13153.144044869994,69.8095782599994,53614.936446240004 2022-10-19,07:43:00.000,292,11012022,13045,0,1666165379,13153.157517489999,69.84482391000347,53614.97836896001 2022-10-19,07:43:01.000,292,11012082,12845,0,1666165380,13153.069945459989,69.84482391000347,53614.838626560006 2022-10-19,07:43:02.000,292,11012034,12645,0,1666165381,13153.056472839999,69.83777478000411,53614.887536400005 2022-10-19,07:43:03.000,292,11012071,12605,0,1666165382,13153.069945459989,69.82367651999812,53614.887536400005 2022-10-19,07:43:04.000,292,11012013,13005,0,1666165383,13153.144044869994,69.8095782599994,53614.97836896001 2022-10-19,07:43:05.000,292,11012042,12925,0,1666165384,13153.016054979998,69.88006956000027,53614.87356216 2022-10-19,07:43:06.000,292,11012046,12885,0,1666165385,13152.989109739989,69.9223643400037,53614.8526008 2022-10-19,07:43:07.000,292,11012029,12765,0,1666165386,13153.096890699999,69.86597130000155,53614.957407600006 2022-10-19,07:43:08.000,292,11012073,12965,0,1666165387,13153.056472839999,69.86597130000155,53614.957407600006 2022-10-19,07:43:09.000,292,11011994,12885,0,1666165388,13153.036263909999,69.86597130000155,53614.91548488 2022-10-19,07:43:10.000,292,11012033,13085,0,1666165389,13152.948691879988,69.88711868999962,53614.8526008 2022-10-19,07:43:11.000,292,11012021,12605,0,1666165390,13152.955428189998,69.90121694999834,53614.887536400005 2022-10-19,07:43:12.000,292,11012032,13045,0,1666165391,13153.022791289994,69.91531521000434,53614.9923432 2022-10-19,07:43:13.000,292,11012022,12765,0,1666165392,13153.043000219994,69.89416781999898,53614.99933032001 2022-10-19,07:43:14.000,292,11012001,12725,0,1666165393,13153.022791289994,69.90121694999834,53614.936446240004 2022-10-19,07:43:15.000,292,11012062,12725,0,1666165394,13153.009318669989,69.9082660799977,53614.92945912001 2022-10-19,07:43:16.000,292,11012008,12765,0,1666165395,13153.002582359994,69.88711868999962,53614.922472 2022-10-19,07:43:17.000,292,11012016,12925,0,1666165396,13152.921746639993,69.90121694999834,53614.88054928001 2022-10-19,07:43:18.000,292,11012034,12725,0,1666165397,13152.921746639993,69.88006956000027,53614.85958792001 2022-10-19,07:43:19.000,292,11012023,12885,0,1666165398,13152.928482949988,69.85892217000219,53614.86657504 2022-10-19,07:43:20.000,292,11012028,12885,0,1666165399,13152.982373429993,69.85892217000219,53614.89452352 2022-10-19,07:43:21.000,292,11012021,12885,0,1666165400,13152.989109739989,69.82367651999812,53614.887536400005 2022-10-19,07:43:22.000,292,11012030,12885,0,1666165401,13152.962164499993,69.83777478000411,53614.8526008 2022-10-19,07:43:23.000,292,11012028,13165,0,1666165402,13152.982373429993,69.78843087000132,53614.91548488 2022-10-19,07:43:24.000,292,11012004,12645,0,1666165403,13153.029527599989,69.76023435000388,53614.89452352 2022-10-19,07:43:25.000,292,11012029,12725,0,1666165404,13153.009318669989,69.70384131000174,53614.90151064 2022-10-19,07:43:26.000,292,11012023,12805,0,1666165405,13152.928482949988,69.68974305000302,53614.85958792001 2022-10-19,07:43:27.000,292,11012020,12845,0,1666165406,13152.948691879988,69.68269392000366,53614.88054928001 2022-10-19,07:43:28.000,292,11012016,12605,0,1666165407,13152.995846049998,69.66859565999766,53614.94343336 2022-10-19,07:43:29.000,292,11012029,12805,0,1666165408,13153.002582359994,69.6756447900043,53614.91548488 2022-10-19,07:43:30.000,292,11012038,12925,0,1666165409,13153.022791289994,69.61220262000279,53614.936446240004 2022-10-19,07:43:31.000,292,11012039,12805,0,1666165410,13152.894801399998,69.62630088000151,53614.817665200004 2022-10-19,07:43:32.000,292,11012022,12925,0,1666165411,13152.948691879988,69.62630088000151,53614.8526008 2022-10-19,07:43:33.000,292,11011974,12885,0,1666165412,13152.975637119998,69.60515349000343,53614.86657504 2022-10-19,07:43:34.000,292,11012024,12885,0,1666165413,13152.968900809989,69.59105523000471,53614.838626560006 2022-10-19,07:43:35.000,292,11012027,12965,0,1666165414,13152.975637119998,69.55580958000064,53614.86657504 2022-10-19,07:43:36.000,292,11012005,12965,0,1666165415,13152.888065089988,69.5276130600032,53614.8526008 2022-10-19,07:43:37.000,292,11012067,13005,0,1666165416,13152.901537709993,69.52056393000385,53614.838626560006 2022-10-19,07:43:38.000,292,11012005,12885,0,1666165417,13152.941955569993,69.52056393000385,53614.838626560006 2022-10-19,07:43:39.000,292,11012035,12925,0,1666165418,13152.861119849993,69.51351480000449,53614.838626560006 2022-10-19,07:43:40.000,292,11012020,12925,0,1666165419,13152.834174609998,69.50646566999785,53614.80369096 2022-10-19,07:43:41.000,292,11012024,12965,0,1666165420,13152.793756749998,69.51351480000449,53614.80369096 2022-10-19,07:43:42.000,292,11012034,12965,0,1666165421,13152.766811510002,69.45712176000234,53614.80369096 2022-10-19,07:43:43.000,292,11011988,12925,0,1666165422,13152.820701989993,69.49236740999913,53614.789716720006 2022-10-19,07:43:44.000,292,11011989,12685,0,1666165423,13152.813965679998,69.50646566999785,53614.838626560006 2022-10-19,07:43:45.000,292,11012024,12965,0,1666165424,13152.753338889997,69.49941653999849,53614.838626560006 2022-10-19,07:43:46.000,292,11012046,12725,0,1666165425,13152.739866269992,69.49941653999849,53614.78272960001 2022-10-19,07:43:47.000,292,11012023,12885,0,1666165426,13152.746602580002,69.49941653999849,53614.789716720006 2022-10-19,07:43:48.000,292,11012032,12965,0,1666165427,13152.712921029997,69.51351480000449,53614.82465232 2022-10-19,07:43:49.000,292,11012041,13045,0,1666165428,13152.679239479992,69.53466219000256,53614.84561368 2022-10-19,07:43:50.000,292,11012027,12885,0,1666165429,13152.638821619992,69.52056393000385,53614.72683264 2022-10-19,07:43:51.000,292,11012021,12925,0,1666165430,13152.645557930002,69.52056393000385,53614.72683264 2022-10-19,07:43:52.000,292,11012015,13085,0,1666165431,13152.652294239997,69.50646566999785,53614.817665200004 2022-10-19,07:43:53.000,292,11012020,12805,0,1666165432,13152.665766860002,69.5276130600032,53614.80369096 2022-10-19,07:43:54.000,292,11012005,13045,0,1666165433,13152.659030549992,69.5276130600032,53614.76176824001 2022-10-19,07:43:55.000,292,11012025,12925,0,1666165434,13152.618612689992,69.54171132000192,53614.747794 2022-10-19,07:43:56.000,292,11012062,12845,0,1666165435,13152.551249589997,69.5276130600032,53614.63600008 2022-10-19,07:43:57.000,292,11012058,12725,0,1666165436,13152.571458519997,69.55580958000064,53614.64298720001 2022-10-19,07:43:58.000,292,11012011,12965,0,1666165437,13152.517568039992,69.55580958000064,53614.719845520005 2022-10-19,07:43:59.000,292,11012025,12965,0,1666165438,13152.557985899992,69.54876045000128,53614.70587128 2022-10-19,07:44:00.000,292,11012050,12725,0,1666165439,13152.578194829992,69.52056393000385,53614.670935680006 2022-10-19,07:44:01.000,292,11012023,12725,0,1666165440,13152.531040659997,69.52056393000385,53614.66394856001 2022-10-19,07:44:02.000,292,11012045,13045,0,1666165441,13152.578194829992,69.50646566999785,53614.70587128 2022-10-19,07:44:03.000,292,11012018,12885,0,1666165442,13152.571458519997,69.45712176000234,53614.69888416 2022-10-19,07:44:04.000,292,11012051,12645,0,1666165443,13152.578194829992,69.4641708900017,53614.66394856001 2022-10-19,07:44:05.000,292,11012015,12725,0,1666165444,13152.598403759992,69.44302350000362,53614.62901296 2022-10-19,07:44:06.000,292,11012065,12965,0,1666165445,13152.497359109992,69.45007263000298,53614.58010312 2022-10-19,07:44:07.000,292,11012049,12765,0,1666165446,13152.510831729996,69.37958133000211,53614.53119328 2022-10-19,07:44:08.000,292,11012045,12845,0,1666165447,13152.591667449997,69.38663046000147,53614.66394856001 2022-10-19,07:44:09.000,292,11012016,12845,0,1666165448,13152.618612689992,69.3161391600006,53614.670935680006 2022-10-19,07:44:10.000,292,11012010,12765,0,1666165449,13152.645557930002,69.3161391600006,53614.62901296 2022-10-19,07:44:11.000,292,11012022,12845,0,1666165450,13152.578194829992,69.33023741999932,53614.54516752001 2022-10-19,07:44:12.000,292,11012009,12725,0,1666165451,13152.611876379997,69.2808935100038,53614.57311600001 2022-10-19,07:44:13.000,292,11012032,12845,0,1666165452,13152.598403759992,69.26679524999781,53614.55914176 2022-10-19,07:44:14.000,292,11012048,12805,0,1666165453,13152.584931140002,69.22450047000166,53614.57311600001 2022-10-19,07:44:15.000,292,11012012,12805,0,1666165454,13152.618612689992,69.23154960000102,53614.552154640005 2022-10-19,07:44:16.000,292,11011977,12685,0,1666165455,13152.598403759992,69.24564785999974,53614.48927056 2022-10-19,07:44:17.000,292,11012032,13085,0,1666165456,13152.584931140002,69.2174513400023,53614.5381804 2022-10-19,07:44:18.000,292,11011990,13005,0,1666165457,13152.652294239997,69.19630395000422,53614.53119328 2022-10-19,07:44:19.000,292,11012050,12765,0,1666165458,13152.638821619992,69.18925482000486,53614.55914176 2022-10-19,07:44:20.000,292,11012006,12965,0,1666165459,13152.618612689992,69.17515655999887,53614.51721904 2022-10-19,07:44:21.000,292,11012070,13005,0,1666165460,13152.571458519997,69.21040221000294,53614.46132208 2022-10-19,07:44:22.000,292,11012038,12765,0,1666165461,13152.557985899992,69.21040221000294,53614.44036072 2022-10-19,07:44:23.000,292,11012065,12765,0,1666165462,13152.652294239997,69.18925482000486,53614.49625768001 2022-10-19,07:44:24.000,292,11011994,12765,0,1666165463,13152.645557930002,69.16105830000015,53614.552154640005 2022-10-19,07:44:25.000,292,11012019,13125,0,1666165464,13152.659030549992,69.14696004000143,53614.482283440004 2022-10-19,07:44:26.000,292,11012028,12965,0,1666165465,13152.625349000002,69.09761612999864,53614.4683092 2022-10-19,07:44:27.000,292,11012011,12965,0,1666165466,13152.638821619992,69.07646874000056,53614.46132208 2022-10-19,07:44:28.000,292,11012090,13005,0,1666165467,13152.685975790002,69.05532135000249,53614.482283440004 2022-10-19,07:44:29.000,292,11012010,12885,0,1666165468,13152.665766860002,69.0694196100012,53614.44734784001 2022-10-19,07:44:30.000,292,11012026,13125,0,1666165469,13152.638821619992,69.05532135000249,53614.44734784001 2022-10-19,07:44:31.000,292,11012019,12965,0,1666165470,13152.692712099997,68.98483005000162,53614.4683092 2022-10-19,07:44:32.000,292,11012020,12685,0,1666165471,13152.739866269992,68.99187918000098,53614.53119328 2022-10-19,07:44:33.000,292,11012027,12765,0,1666165472,13152.766811510002,68.96368266000354,53614.52420616001 2022-10-19,07:44:34.000,292,11012036,12685,0,1666165473,13152.773547819997,68.94958440000482,53614.5381804 2022-10-19,07:44:35.000,292,11012033,12965,0,1666165474,13152.766811510002,68.92843700999947,53614.47529632001 2022-10-19,07:44:36.000,292,11012030,12845,0,1666165475,13152.753338889997,68.92843700999947,53614.53119328 2022-10-19,07:44:37.000,292,11012036,12805,0,1666165476,13152.685975790002,68.91433875000075,53614.44036072 2022-10-19,07:44:38.000,292,11012040,13085,0,1666165477,13152.753338889997,68.91433875000075,53614.503244800006 2022-10-19,07:44:39.000,292,11011998,13085,0,1666165478,13152.813965679998,68.88614223000332,53614.454334960006 2022-10-19,07:44:40.000,292,11012068,12805,0,1666165479,13152.760075199993,68.90024049000203,53614.4683092 2022-10-19,07:44:41.000,292,11012048,12925,0,1666165480,13152.746602580002,68.88614223000332,53614.4683092 2022-10-19,07:44:42.000,292,11011995,12965,0,1666165481,13152.793756749998,68.8720439700046,53614.52420616001 2022-10-19,07:44:43.000,292,11012030,12845,0,1666165482,13152.733129959997,68.85089657999924,53614.44036072 2022-10-19,07:44:44.000,292,11012008,12965,0,1666165483,13152.733129959997,68.84384744999988,53614.41241224 2022-10-19,07:44:45.000,292,11012033,12605,0,1666165484,13152.726393650002,68.83679832000053,53614.44036072 2022-10-19,07:44:46.000,292,11012010,12765,0,1666165485,13152.685975790002,68.82974919000117,53614.3635024 2022-10-19,07:44:47.000,292,11012043,12605,0,1666165486,13152.679239479992,68.86499483999796,53614.384463760005 2022-10-19,07:44:48.000,292,11012064,12605,0,1666165487,13152.719657339992,68.82974919000117,53614.46132208 2022-10-19,07:44:49.000,292,11012032,12925,0,1666165488,13152.773547819997,68.83679832000053,53614.49625768001 2022-10-19,07:44:50.000,292,11012024,12885,0,1666165489,13152.726393650002,68.82270006000181,53614.482283440004 2022-10-19,07:44:51.000,292,11012035,12885,0,1666165490,13152.679239479992,68.86499483999796,53614.39145088 2022-10-19,07:44:52.000,292,11012015,12885,0,1666165491,13152.672503169997,68.84384744999988,53614.384463760005 2022-10-19,07:44:53.000,292,11012006,12805,0,1666165492,13152.692712099997,68.83679832000053,53614.42638648001 2022-10-19,07:44:54.000,292,11012018,12925,0,1666165493,13152.706184720002,68.82270006000181,53614.41939936 2022-10-19,07:44:55.000,292,11012052,12965,0,1666165494,13152.719657339992,68.80860180000309,53614.48927056 2022-10-19,07:44:56.000,292,11012038,12805,0,1666165495,13152.638821619992,68.84384744999988,53614.47529632001 2022-10-19,07:44:57.000,292,11012054,12925,0,1666165496,13152.652294239997,68.81565093000245,53614.454334960006 2022-10-19,07:44:58.000,292,11012006,12965,0,1666165497,13152.679239479992,68.78040527999838,53614.454334960006 2022-10-19,07:44:59.000,292,11012018,13045,0,1666165498,13152.679239479992,68.80860180000309,53614.41939936 2022-10-19,07:45:00.000,292,11012018,12805,0,1666165499,13152.679239479992,68.7592578900003,53614.398438 2022-10-19,07:45:01.000,292,11012003,12765,0,1666165500,13152.625349000002,68.76630701999966,53614.37048952 2022-10-19,07:45:02.000,292,11012005,13005,0,1666165501,13152.625349000002,68.78040527999838,53614.42638648001 2022-10-19,07:45:03.000,292,11012082,12925,0,1666165502,13152.679239479992,68.74515963000158,53614.335553920006 2022-10-19,07:45:04.000,292,11012059,12765,0,1666165503,13152.746602580002,68.74515963000158,53614.48927056 2022-10-19,07:45:05.000,292,11012006,12805,0,1666165504,13152.706184720002,68.77335614999902,53614.48927056 2022-10-19,07:45:06.000,292,11011992,13085,0,1666165505,13152.712921029997,68.76630701999966,53614.41939936 2022-10-19,07:45:07.000,292,11012004,12765,0,1666165506,13152.733129959997,68.70991398000479,53614.37048952 2022-10-19,07:45:08.000,292,11012002,12685,0,1666165507,13152.652294239997,68.75220876000094,53614.30061832 2022-10-19,07:45:09.000,292,11012027,12645,0,1666165508,13152.706184720002,68.73811050000222,53614.32856680001 2022-10-19,07:45:10.000,292,11012050,13125,0,1666165509,13152.692712099997,68.70286484999815,53614.34952816 2022-10-19,07:45:11.000,292,11012012,12645,0,1666165510,13152.766811510002,68.70286484999815,53614.39145088 2022-10-19,07:45:12.000,292,11012042,12805,0,1666165511,13152.827438300003,68.70286484999815,53614.40542512001 2022-10-19,07:45:13.000,292,11012029,12805,0,1666165512,13152.813965679998,68.7592578900003,53614.41939936 2022-10-19,07:45:14.000,292,11012031,12765,0,1666165513,13152.840910919993,68.70991398000479,53614.40542512001 2022-10-19,07:45:15.000,292,11012016,12765,0,1666165514,13152.787020440002,68.70286484999815,53614.34254104 2022-10-19,07:45:16.000,292,11012052,12965,0,1666165515,13152.840910919993,68.71696311000414,53614.42638648001 2022-10-19,07:45:17.000,292,11011986,12965,0,1666165516,13152.787020440002,68.74515963000158,53614.335553920006 2022-10-19,07:45:18.000,292,11012047,12885,0,1666165517,13152.807229370002,68.75220876000094,53614.35651528001 2022-10-19,07:45:19.000,292,11011994,12965,0,1666165518,13152.854383539998,68.74515963000158,53614.384463760005 2022-10-19,07:45:20.000,292,11011996,12965,0,1666165519,13152.861119849993,68.70286484999815,53614.384463760005 2022-10-19,07:45:21.000,292,11012029,12925,0,1666165520,13152.854383539998,68.74515963000158,53614.37048952 2022-10-19,07:45:22.000,292,11011982,12805,0,1666165521,13152.807229370002,68.73811050000222,53614.40542512001 2022-10-19,07:45:23.000,292,11011982,12765,0,1666165522,13152.881328779993,68.70286484999815,53614.42638648001 2022-10-19,07:45:24.000,292,11012040,12885,0,1666165523,13152.874592469998,68.68876658999943,53614.384463760005 2022-10-19,07:45:25.000,292,11012050,12885,0,1666165524,13152.847647230003,68.70286484999815,53614.3635024 2022-10-19,07:45:26.000,292,11012055,12805,0,1666165525,13152.813965679998,68.68876658999943,53614.335553920006 2022-10-19,07:45:27.000,292,11012061,12845,0,1666165526,13152.847647230003,68.69581571999879,53614.32157968 2022-10-19,07:45:28.000,292,11012023,12605,0,1666165527,13152.888065089988,68.68171746000007,53614.433373600004 2022-10-19,07:45:29.000,292,11012011,12765,0,1666165528,13152.881328779993,68.68876658999943,53614.384463760005 2022-10-19,07:45:30.000,292,11011983,12725,0,1666165529,13152.921746639993,68.67466833000071,53614.41939936 2022-10-19,07:45:31.000,292,11012040,12885,0,1666165530,13152.854383539998,68.68171746000007,53614.37747664001 2022-10-19,07:45:32.000,292,11012029,12765,0,1666165531,13152.867856159988,68.68171746000007,53614.34952816 2022-10-19,07:45:33.000,292,11012023,12965,0,1666165532,13152.861119849993,68.71696311000414,53614.398438 2022-10-19,07:45:34.000,292,11012018,12965,0,1666165533,13152.874592469998,68.69581571999879,53614.37048952 2022-10-19,07:45:35.000,292,11012039,12805,0,1666165534,13152.874592469998,68.71696311000414,53614.40542512001 2022-10-19,07:45:36.000,292,11012035,12845,0,1666165535,13152.800493059993,68.70286484999815,53614.32856680001 2022-10-19,07:45:37.000,292,11012084,13125,0,1666165536,13152.800493059993,68.70991398000479,53614.39145088 2022-10-19,07:45:38.000,292,11012088,12765,0,1666165537,13152.867856159988,68.66761920000135,53614.37048952 2022-10-19,07:45:39.000,292,11012066,12925,0,1666165538,13152.793756749998,68.70991398000479,53614.3635024 2022-10-19,07:45:40.000,292,11012050,12965,0,1666165539,13152.793756749998,68.66761920000135,53614.32856680001 2022-10-19,07:45:41.000,292,11012038,12965,0,1666165540,13152.712921029997,68.71696311000414,53614.34254104 2022-10-19,07:45:42.000,292,11012020,12965,0,1666165541,13152.760075199993,68.70991398000479,53614.30760544001 2022-10-19,07:45:43.000,292,11011981,13045,0,1666165542,13152.726393650002,68.68876658999943,53614.335553920006 2022-10-19,07:45:44.000,292,11012055,12845,0,1666165543,13152.766811510002,68.68171746000007,53614.30061832 2022-10-19,07:45:45.000,292,11012033,13045,0,1666165544,13152.793756749998,68.66761920000135,53614.32157968 2022-10-19,07:45:46.000,292,11012046,13125,0,1666165545,13152.739866269992,68.67466833000071,53614.27965696001 2022-10-19,07:45:47.000,292,11012054,12965,0,1666165546,13152.719657339992,68.67466833000071,53614.32856680001 2022-10-19,07:45:48.000,292,11012052,12965,0,1666165547,13152.746602580002,68.63237355000456,53614.30760544001 2022-10-19,07:45:49.000,292,11012021,13045,0,1666165548,13152.780284129993,68.70286484999815,53614.30061832 2022-10-19,07:45:50.000,292,11012047,12925,0,1666165549,13152.726393650002,68.66761920000135,53614.216772880005 2022-10-19,07:45:51.000,292,11012032,13205,0,1666165550,13152.733129959997,68.67466833000071,53614.25170848 2022-10-19,07:45:52.000,292,11012004,12965,0,1666165551,13152.834174609998,68.64647181000328,53614.3635024 2022-10-19,07:45:53.000,292,11012020,13005,0,1666165552,13152.840910919993,68.63237355000456,53614.335553920006 2022-10-19,07:45:54.000,292,11012072,12965,0,1666165553,13152.807229370002,68.60417702999985,53614.27965696001 2022-10-19,07:45:55.000,292,11012052,13045,0,1666165554,13152.780284129993,68.6112261599992,53614.265682720004 2022-10-19,07:45:56.000,292,11012033,12925,0,1666165555,13152.746602580002,68.56893138000305,53614.13991456001 2022-10-19,07:45:57.000,292,11012020,12805,0,1666165556,13152.780284129993,68.57598051000241,53614.18183728 2022-10-19,07:45:58.000,292,11012048,12965,0,1666165557,13152.787020440002,68.56893138000305,53614.23773424001 2022-10-19,07:45:59.000,292,11012042,12925,0,1666165558,13152.793756749998,68.53368572999898,53614.24472136 2022-10-19,07:46:00.000,292,11012002,12925,0,1666165559,13152.760075199993,68.51958747000026,53614.216772880005 2022-10-19,07:46:01.000,292,11012040,12765,0,1666165560,13152.766811510002,68.49844008000218,53614.19581152 2022-10-19,07:46:02.000,292,11012001,13205,0,1666165561,13152.800493059993,68.51958747000026,53614.25869560001 2022-10-19,07:46:03.000,292,11012080,13085,0,1666165562,13152.773547819997,68.50548921000154,53614.19581152 2022-10-19,07:46:04.000,292,11012049,12965,0,1666165563,13152.800493059993,68.48434182000346,53614.19581152 2022-10-19,07:46:05.000,292,11012037,13045,0,1666165564,13152.726393650002,68.4490961699994,53614.23074712 2022-10-19,07:46:06.000,292,11012031,12885,0,1666165565,13152.659030549992,68.44204704000003,53614.11196608001 2022-10-19,07:46:07.000,292,11012006,13045,0,1666165566,13152.665766860002,68.46319442999811,53614.13991456001 2022-10-19,07:46:08.000,292,11012035,12765,0,1666165567,13152.672503169997,68.4138505200026,53614.1538888 2022-10-19,07:46:09.000,292,11012018,13045,0,1666165568,13152.638821619992,68.47024356000475,53614.11196608001 2022-10-19,07:46:10.000,292,11011989,12885,0,1666165569,13152.578194829992,68.45614529999875,53614.12594032 2022-10-19,07:46:11.000,292,11012061,13005,0,1666165570,13152.672503169997,68.4772926900041,53614.18183728 2022-10-19,07:46:12.000,292,11011985,12685,0,1666165571,13152.665766860002,68.45614529999875,53614.18183728 2022-10-19,07:46:13.000,292,11012012,12965,0,1666165572,13152.611876379997,68.4490961699994,53614.13991456001 2022-10-19,07:46:14.000,292,11012050,12885,0,1666165573,13152.632085309997,68.46319442999811,53614.20279864 2022-10-19,07:46:15.000,292,11012032,13005,0,1666165574,13152.591667449997,68.50548921000154,53614.18183728 2022-10-19,07:46:16.000,292,11012010,13005,0,1666165575,13152.611876379997,68.5477839899977,53614.13292744 2022-10-19,07:46:17.000,292,11012030,13045,0,1666165576,13152.564722210001,68.56188225000369,53614.16087592001 2022-10-19,07:46:18.000,292,11012053,12845,0,1666165577,13152.605140070002,68.50548921000154,53614.18183728 2022-10-19,07:46:19.000,292,11012034,12805,0,1666165578,13152.551249589997,68.56893138000305,53614.167863040006 2022-10-19,07:46:20.000,292,11012019,12805,0,1666165579,13152.537776969992,68.6112261599992,53614.146901680004 2022-10-19,07:46:21.000,292,11012072,12845,0,1666165580,13152.463677560001,68.61827528999856,53614.146901680004 2022-10-19,07:46:22.000,292,11012054,12805,0,1666165581,13152.450204939996,68.66761920000135,53614.07004336001 2022-10-19,07:46:23.000,292,11012041,12685,0,1666165582,13152.497359109992,68.660570070002,53614.146901680004 2022-10-19,07:46:24.000,292,11012064,12885,0,1666165583,13152.537776969992,68.68171746000007,53614.18882440001 2022-10-19,07:46:25.000,292,11012034,12885,0,1666165584,13152.537776969992,68.69581571999879,53614.17485016 2022-10-19,07:46:26.000,292,11012078,12845,0,1666165585,13152.497359109992,68.71696311000414,53614.11196608001 2022-10-19,07:46:27.000,292,11012066,12725,0,1666165586,13152.490622799996,68.7592578900003,53614.1538888 2022-10-19,07:46:28.000,292,11012019,12685,0,1666165587,13152.456941249991,68.77335614999902,53614.18183728 2022-10-19,07:46:29.000,292,11012018,12685,0,1666165588,13152.497359109992,68.75220876000094,53614.17485016 2022-10-19,07:46:30.000,292,11012002,12965,0,1666165589,13152.450204939996,68.79450354000437,53614.146901680004 2022-10-19,07:46:31.000,292,11012012,12925,0,1666165590,13152.497359109992,68.78745440999774,53614.18882440001 2022-10-19,07:46:32.000,292,11012047,12965,0,1666165591,13152.517568039992,68.79450354000437,53614.20279864 2022-10-19,07:46:33.000,292,11012040,12925,0,1666165592,13152.544513280001,68.80860180000309,53614.25170848 2022-10-19,07:46:34.000,292,11012021,12885,0,1666165593,13152.510831729996,68.79450354000437,53614.16087592001 2022-10-19,07:46:35.000,292,11012091,12805,0,1666165594,13152.524304350001,68.79450354000437,53614.22376 2022-10-19,07:46:36.000,292,11012038,13005,0,1666165595,13152.470413869996,68.78745440999774,53614.12594032 2022-10-19,07:46:37.000,292,11012015,12965,0,1666165596,13152.497359109992,68.84384744999988,53614.097991840004 2022-10-19,07:46:38.000,292,11012036,13125,0,1666165597,13152.490622799996,68.81565093000245,53614.13991456001 2022-10-19,07:46:39.000,292,11012022,13125,0,1666165598,13152.470413869996,68.80155267000373,53614.16087592001 2022-10-19,07:46:40.000,292,11012012,13125,0,1666165599,13152.504095420001,68.80860180000309,53614.13991456001 2022-10-19,07:46:41.000,292,11012078,12965,0,1666165600,13152.483886490001,68.79450354000437,53614.16087592001 2022-10-19,07:46:42.000,292,11012046,12925,0,1666165601,13152.524304350001,68.80860180000309,53614.167863040006 2022-10-19,07:46:43.000,292,11012046,13005,0,1666165602,13152.504095420001,68.78040527999838,53614.18882440001 2022-10-19,07:46:44.000,292,11012015,12885,0,1666165603,13152.537776969992,68.80860180000309,53614.11196608001 2022-10-19,07:46:45.000,292,11011996,12685,0,1666165604,13152.557985899992,68.79450354000437,53614.16087592001 2022-10-19,07:46:46.000,292,11012069,13085,0,1666165605,13152.497359109992,68.80860180000309,53614.05606912 2022-10-19,07:46:47.000,292,11012035,13005,0,1666165606,13152.531040659997,68.81565093000245,53614.12594032 2022-10-19,07:46:48.000,292,11012025,12685,0,1666165607,13152.571458519997,68.82270006000181,53614.20279864 2022-10-19,07:46:49.000,292,11012034,12765,0,1666165608,13152.557985899992,68.82974919000117,53614.20279864 2022-10-19,07:46:50.000,292,11012055,12885,0,1666165609,13152.584931140002,68.83679832000053,53614.146901680004 2022-10-19,07:46:51.000,292,11012059,13005,0,1666165610,13152.510831729996,68.85089657999924,53614.07703048 2022-10-19,07:46:52.000,292,11012088,12685,0,1666165611,13152.497359109992,68.86499483999796,53614.0840176 2022-10-19,07:46:53.000,292,11012062,12885,0,1666165612,13152.470413869996,68.86499483999796,53614.118953200006 2022-10-19,07:46:54.000,292,11012028,12885,0,1666165613,13152.483886490001,68.89319136000267,53614.1538888 2022-10-19,07:46:55.000,292,11011993,12925,0,1666165614,13152.510831729996,68.90024049000203,53614.1538888 2022-10-19,07:46:56.000,292,11011998,12885,0,1666165615,13152.490622799996,68.87909310000396,53614.118953200006 2022-10-19,07:46:57.000,292,11012032,12965,0,1666165616,13152.463677560001,68.89319136000267,53614.118953200006 2022-10-19,07:46:58.000,292,11012021,12925,0,1666165617,13152.490622799996,68.9072896200014,53614.13991456001 2022-10-19,07:46:59.000,292,11012073,13005,0,1666165618,13152.483886490001,68.95663353000418,53614.16087592001 2022-10-19,07:47:00.000,292,11012033,12805,0,1666165619,13152.436732319991,68.96368266000354,53614.146901680004 2022-10-19,07:47:01.000,292,11012015,13045,0,1666165620,13152.376105529991,68.95663353000418,53614.05606912 2022-10-19,07:47:02.000,292,11012045,12925,0,1666165621,13152.376105529991,68.96368266000354,53614.07004336001 2022-10-19,07:47:03.000,292,11012054,13165,0,1666165622,13152.36263291,68.93548613999883,53614.07703048 2022-10-19,07:47:04.000,292,11012011,12885,0,1666165623,13152.416523389991,68.93548613999883,53614.10497896 2022-10-19,07:47:05.000,292,11012017,12765,0,1666165624,13152.36263291,68.96368266000354,53614.097991840004 2022-10-19,07:47:06.000,292,11012078,12925,0,1666165625,13152.31547873999,68.9707317900029,53614.07703048 2022-10-19,07:47:07.000,292,11012051,12965,0,1666165626,13152.308742429996,68.97778092000226,53614.049082000005 2022-10-19,07:47:08.000,292,11012046,12965,0,1666165627,13152.308742429996,68.99892831000034,53614.02812064 2022-10-19,07:47:09.000,292,11012003,12885,0,1666165628,13152.32221505,68.97778092000226,53614.02113352001 2022-10-19,07:47:10.000,292,11012070,12885,0,1666165629,13152.25485194999,69.02712482999777,53613.979210800004 2022-10-19,07:47:11.000,292,11012020,12605,0,1666165630,13152.15380729999,69.02712482999777,53613.93728808 2022-10-19,07:47:12.000,292,11012043,12645,0,1666165631,13152.2211704,69.03417396000441,53614.02113352001 2022-10-19,07:47:13.000,292,11012069,12965,0,1666165632,13152.2211704,69.0059774399997,53613.92331384001 2022-10-19,07:47:14.000,292,11012036,12845,0,1666165633,13152.26158826,69.02712482999777,53613.96523656 2022-10-19,07:47:15.000,292,11012030,12765,0,1666165634,13152.167279919995,68.99892831000034,53613.951262320006 2022-10-19,07:47:16.000,292,11012035,13045,0,1666165635,13152.07970789,68.99187918000098,53613.89536536 2022-10-19,07:47:17.000,292,11012044,13045,0,1666165636,13152.09991682,69.02712482999777,53613.89536536 2022-10-19,07:47:18.000,292,11012047,12645,0,1666165637,13152.09991682,69.05532135000249,53613.9093396 2022-10-19,07:47:19.000,292,11012020,12965,0,1666165638,13152.126862059995,69.04122309000377,53613.95824944 2022-10-19,07:47:20.000,292,11012040,12765,0,1666165639,13152.03255371999,69.04122309000377,53613.832481280006 2022-10-19,07:47:21.000,292,11011997,12925,0,1666165640,13152.05276264999,69.06237048000185,53613.86042976 2022-10-19,07:47:22.000,292,11012011,13045,0,1666165641,13152.066235269995,69.05532135000249,53613.90235248001 2022-10-19,07:47:23.000,292,11012063,12965,0,1666165642,13152.025817409994,69.03417396000441,53613.8394684 2022-10-19,07:47:24.000,292,11012025,12765,0,1666165643,13152.01234478999,69.06237048000185,53613.832481280006 2022-10-19,07:47:25.000,292,11012040,12965,0,1666165644,13152.025817409994,69.0694196100012,53613.82549416001 2022-10-19,07:47:26.000,292,11012044,12725,0,1666165645,13151.938245379999,69.04827222000313,53613.72767448 2022-10-19,07:47:27.000,292,11012014,13085,0,1666165646,13151.924772759994,69.04122309000377,53613.74863584 2022-10-19,07:47:28.000,292,11012056,12885,0,1666165647,13152.01234478999,69.04122309000377,53613.811519920004 2022-10-19,07:47:29.000,292,11012036,12925,0,1666165648,13152.01234478999,69.07646874000056,53613.79055856 2022-10-19,07:47:30.000,292,11011999,12925,0,1666165649,13151.985399549994,69.0694196100012,53613.7695972 2022-10-19,07:47:31.000,292,11012023,12885,0,1666165650,13151.897827519999,69.13286178000271,53613.69273888 2022-10-19,07:47:32.000,292,11012077,12805,0,1666165651,13151.95171799999,69.12581265000335,53613.74863584 2022-10-19,07:47:33.000,292,11012001,12845,0,1666165652,13151.93150906999,69.09056699999928,53613.713700240005 2022-10-19,07:47:34.000,292,11012009,12605,0,1666165653,13151.93150906999,69.09056699999928,53613.72767448 2022-10-19,07:47:35.000,292,11012037,12725,0,1666165654,13151.938245379999,69.07646874000056,53613.713700240005 2022-10-19,07:47:36.000,292,11012037,13045,0,1666165655,13151.904563829994,69.06237048000185,53613.73466160001 2022-10-19,07:47:37.000,292,11012009,13005,0,1666165656,13151.884354899994,69.02712482999777,53613.67177752 2022-10-19,07:47:38.000,292,11012020,12845,0,1666165657,13151.95171799999,69.04122309000377,53613.74164872 2022-10-19,07:47:39.000,292,11012020,12925,0,1666165658,13151.89109120999,69.03417396000441,53613.67876464 2022-10-19,07:47:40.000,292,11012052,12885,0,1666165659,13151.91130013999,68.99187918000098,53613.67177752 2022-10-19,07:47:41.000,292,11012063,12965,0,1666165660,13151.918036449999,68.95663353000418,53613.664790400006 2022-10-19,07:47:42.000,292,11012022,13005,0,1666165661,13151.843937039994,68.93548613999883,53613.60190632 2022-10-19,07:47:43.000,292,11012068,13045,0,1666165662,13151.857409659999,68.93548613999883,53613.58793208001 2022-10-19,07:47:44.000,292,11012048,12765,0,1666165663,13151.877618589999,68.94958440000482,53613.63684192001 2022-10-19,07:47:45.000,292,11012019,12885,0,1666165664,13151.877618589999,68.92843700999947,53613.615880560006 2022-10-19,07:47:46.000,292,11012025,12725,0,1666165665,13151.816991799999,68.88614223000332,53613.525048 2022-10-19,07:47:47.000,292,11012026,12685,0,1666165666,13151.830464419989,68.8720439700046,53613.51806088001 2022-10-19,07:47:48.000,292,11012030,12965,0,1666165667,13151.830464419989,68.86499483999796,53613.525048 2022-10-19,07:47:49.000,292,11011998,12605,0,1666165668,13151.837200729999,68.84384744999988,53613.55299648 2022-10-19,07:47:50.000,292,11012030,12965,0,1666165669,13151.769837629989,68.85089657999924,53613.46216392 2022-10-19,07:47:51.000,292,11012041,12965,0,1666165670,13151.796782869998,68.82270006000181,53613.46216392 2022-10-19,07:47:52.000,292,11012032,12685,0,1666165671,13151.810255489989,68.77335614999902,53613.525048 2022-10-19,07:47:53.000,292,11012036,12965,0,1666165672,13151.823728109994,68.73106137000286,53613.55299648 2022-10-19,07:47:54.000,292,11012021,12845,0,1666165673,13151.823728109994,68.73106137000286,53613.497099520006 2022-10-19,07:47:55.000,292,11012059,12845,0,1666165674,13151.769837629989,68.7240122400035,53613.46915104001 2022-10-19,07:47:56.000,292,11012037,12565,0,1666165675,13151.722683459993,68.68876658999943,53613.39229272 2022-10-19,07:47:57.000,292,11012012,12565,0,1666165676,13151.749628699989,68.68876658999943,53613.40626696 2022-10-19,07:47:58.000,292,11012008,12685,0,1666165677,13151.749628699989,68.63237355000456,53613.476138160004 2022-10-19,07:47:59.000,292,11012033,12925,0,1666165678,13151.763101319993,68.62532441999792,53613.476138160004 2022-10-19,07:48:00.000,292,11012072,12885,0,1666165679,13151.722683459993,68.60417702999985,53613.43421544 2022-10-19,07:48:01.000,292,11012051,12925,0,1666165680,13151.736156079998,68.55483312000433,53613.35735712 2022-10-19,07:48:02.000,292,11012040,12685,0,1666165681,13151.742892389993,68.52663659999962,53613.39229272 2022-10-19,07:48:03.000,292,11012080,12845,0,1666165682,13151.729419769988,68.51958747000026,53613.3853056 2022-10-19,07:48:04.000,292,11012016,12645,0,1666165683,13151.729419769988,68.4772926900041,53613.35735712 2022-10-19,07:48:05.000,292,11012078,12845,0,1666165684,13151.749628699989,68.47024356000475,53613.41325408 2022-10-19,07:48:06.000,292,11012054,12925,0,1666165685,13151.736156079998,68.48434182000346,53613.308447280004 2022-10-19,07:48:07.000,292,11012027,12925,0,1666165686,13151.749628699989,68.4490961699994,53613.33639576 2022-10-19,07:48:08.000,292,11012002,12925,0,1666165687,13151.783310249994,68.39270313000452,53613.378318480005 2022-10-19,07:48:09.000,292,11012043,12765,0,1666165688,13151.742892389993,68.38565399999788,53613.35037000001 2022-10-19,07:48:10.000,292,11012043,13085,0,1666165689,13151.749628699989,68.34335922000173,53613.29447304 2022-10-19,07:48:11.000,292,11012063,12685,0,1666165690,13151.668792979988,68.32221183000365,53613.21761472 2022-10-19,07:48:12.000,292,11012048,12845,0,1666165691,13151.574484639998,68.29401530999894,53613.18267912001 2022-10-19,07:48:13.000,292,11012068,12925,0,1666165692,13151.547539400002,68.2658187900015,53613.13376928001 2022-10-19,07:48:14.000,292,11012031,12925,0,1666165693,13151.628375120003,68.29401530999894,53613.22460184 2022-10-19,07:48:15.000,292,11012045,13085,0,1666165694,13151.601429879993,68.2658187900015,53613.18267912001 2022-10-19,07:48:16.000,292,11012060,12765,0,1666165695,13151.608166190003,68.21647487999871,53613.16870488 2022-10-19,07:48:17.000,292,11012002,13085,0,1666165696,13151.601429879993,68.20237662,53613.15473064001 2022-10-19,07:48:18.000,292,11012062,12725,0,1666165697,13151.648584049988,68.1671309700032,53613.2455632 2022-10-19,07:48:19.000,292,11012009,13045,0,1666165698,13151.554275709997,68.1671309700032,53613.11979504 2022-10-19,07:48:20.000,292,11012035,12765,0,1666165699,13151.567748330002,68.1671309700032,53613.175692 2022-10-19,07:48:21.000,292,11012036,12925,0,1666165700,13151.493648919997,68.12483618999977,53613.07787232 2022-10-19,07:48:22.000,292,11012020,12685,0,1666165701,13151.459967369992,68.13188531999913,53613.04992384 2022-10-19,07:48:23.000,292,11012062,13045,0,1666165702,13151.493648919997,68.11073793000105,53613.091846560004 2022-10-19,07:48:24.000,292,11012053,12765,0,1666165703,13151.513857849997,68.03319750000082,53613.13376928001 2022-10-19,07:48:25.000,292,11012004,12925,0,1666165704,13151.446494750002,68.03319750000082,53613.01498824001 2022-10-19,07:48:26.000,292,11012063,12925,0,1666165705,13151.412813199997,67.99795185000403,53613.03594960001 2022-10-19,07:48:27.000,292,11012014,12885,0,1666165706,13151.433022129997,67.94860794000124,53613.001014 2022-10-19,07:48:28.000,292,11012054,12885,0,1666165707,13151.399340579992,67.96975532999932,53612.945117040006 2022-10-19,07:48:29.000,292,11012046,12885,0,1666165708,13151.399340579992,67.93450968000252,53613.00800112 2022-10-19,07:48:30.000,292,11012066,12885,0,1666165709,13151.345450100001,67.90631315999781,53612.91018144 2022-10-19,07:48:31.000,292,11012031,12765,0,1666165710,13151.325241170001,67.86401838000165,53612.924155680004 2022-10-19,07:48:32.000,292,11012045,12885,0,1666165711,13151.392604269997,67.83582186000422,53612.88922008 2022-10-19,07:48:33.000,292,11012053,12845,0,1666165712,13151.345450100001,67.76533056000335,53612.96607840001 2022-10-19,07:48:34.000,292,11012001,13125,0,1666165713,13151.365659030002,67.75123230000463,53612.90319432 2022-10-19,07:48:35.000,292,11012050,12725,0,1666165714,13151.305032240001,67.72303577999992,53612.84031024 2022-10-19,07:48:36.000,292,11012069,12605,0,1666165715,13151.190514969996,67.70188839000184,53612.805374640004 2022-10-19,07:48:37.000,292,11012011,13085,0,1666165716,13151.251141759996,67.68779013000312,53612.77043904001 2022-10-19,07:48:38.000,292,11012002,13005,0,1666165717,13151.197251279991,67.69483926000248,53612.74947768001 2022-10-19,07:48:39.000,292,11012018,13085,0,1666165718,13151.251141759996,67.61729883000226,53612.83332312 2022-10-19,07:48:40.000,292,11012006,12765,0,1666165719,13151.190514969996,67.58910231000482,53612.81236176 2022-10-19,07:48:41.000,292,11012024,13045,0,1666165720,13151.170306039996,67.58910231000482,53612.805374640004 2022-10-19,07:48:42.000,292,11012064,12765,0,1666165721,13151.18377866,67.61729883000226,53612.81934888001 2022-10-19,07:48:43.000,292,11012011,12965,0,1666165722,13151.1433608,67.58910231000482,53612.74249056 2022-10-19,07:48:44.000,292,11012040,12965,0,1666165723,13151.089470319996,67.59615144000418,53612.72851632001 2022-10-19,07:48:45.000,292,11012059,12845,0,1666165724,13151.07599769999,67.6102497000029,53612.72851632001 2022-10-19,07:48:46.000,292,11011996,12725,0,1666165725,13150.968216739995,67.58205317999818,53612.65165800001 2022-10-19,07:48:47.000,292,11012051,12805,0,1666165726,13150.9412715,67.63139709000097,53612.6167224 2022-10-19,07:48:48.000,292,11012039,12925,0,1666165727,13151.01537090999,67.63844622000033,53612.6865936 2022-10-19,07:48:49.000,292,11012023,12845,0,1666165728,13150.99516197999,67.66664273999777,53612.67960648001 2022-10-19,07:48:50.000,292,11012000,12965,0,1666165729,13150.96148043,67.65254447999905,53612.67261936 2022-10-19,07:48:51.000,292,11012048,12885,0,1666165730,13150.90085364,67.68074100000376,53612.539864080005 2022-10-19,07:48:52.000,292,11012036,12885,0,1666165731,13150.86043578,67.6736918700044,53612.6167224 2022-10-19,07:48:53.000,292,11012020,13005,0,1666165732,13150.85369946999,67.68074100000376,53612.60274816001 2022-10-19,07:48:54.000,292,11012048,12965,0,1666165733,13150.79980899,67.68074100000376,53612.588773920004 2022-10-19,07:48:55.000,292,11012028,12925,0,1666165734,13150.79307267999,67.65959360999841,53612.637683760004 2022-10-19,07:48:56.000,292,11012058,12845,0,1666165735,13150.745918509994,67.6736918700044,53612.59576104 2022-10-19,07:48:57.000,292,11012005,12965,0,1666165736,13150.698764339999,67.7089375200012,53612.50492848 2022-10-19,07:48:58.000,292,11011959,12925,0,1666165737,13150.69202802999,67.69483926000248,53612.59576104 2022-10-19,07:48:59.000,292,11012010,12925,0,1666165738,13150.671819099989,67.66664273999777,53612.52588984 2022-10-19,07:49:00.000,292,11012061,12925,0,1666165739,13150.665082789994,67.6736918700044,53612.52588984 2022-10-19,07:49:01.000,292,11012014,12885,0,1666165740,13150.658346479999,67.68074100000376,53612.47698 2022-10-19,07:49:02.000,292,11012030,13125,0,1666165741,13150.604455999994,67.68779013000312,53612.40012168 2022-10-19,07:49:03.000,292,11012053,12925,0,1666165742,13150.617928619999,67.65254447999905,53612.421083040004 2022-10-19,07:49:04.000,292,11012034,12925,0,1666165743,13150.658346479999,67.60320057000354,53612.46300576001 2022-10-19,07:49:05.000,292,11012021,12765,0,1666165744,13150.665082789994,67.64549534999969,53612.40012168 2022-10-19,07:49:06.000,292,11012033,12725,0,1666165745,13150.617928619999,67.6102497000029,53612.36518608001 2022-10-19,07:49:07.000,292,11011992,13165,0,1666165746,13150.617928619999,67.60320057000354,53612.39313456001 2022-10-19,07:49:08.000,292,11012023,12805,0,1666165747,13150.611192309989,67.60320057000354,53612.35121184 2022-10-19,07:49:09.000,292,11012061,12885,0,1666165748,13150.644873859994,67.56795491999947,53612.34422472001 2022-10-19,07:49:10.000,292,11012071,12765,0,1666165749,13150.530356589989,67.5609057900001,53612.274353520006 2022-10-19,07:49:11.000,292,11012003,12765,0,1666165750,13150.611192309989,67.53975840000203,53612.33025048 2022-10-19,07:49:12.000,292,11012042,12685,0,1666165751,13150.658346479999,67.51156188000459,53612.3372376 2022-10-19,07:49:13.000,292,11012021,12845,0,1666165752,13150.590983379989,67.47631623000052,53612.253392160004 2022-10-19,07:49:14.000,292,11012046,12605,0,1666165753,13150.564038139993,67.4622179700018,53612.21845656 2022-10-19,07:49:15.000,292,11012020,12765,0,1666165754,13150.624664929994,67.4622179700018,53612.26736640001 2022-10-19,07:49:16.000,292,11012048,12765,0,1666165755,13150.631401239989,67.42697231999773,53612.22544368001 2022-10-19,07:49:17.000,292,11012018,12845,0,1666165756,13150.597719689998,67.44811971000308,53612.22544368001 2022-10-19,07:49:18.000,292,11012053,12845,0,1666165757,13150.590983379989,67.44811971000308,53612.2324308 2022-10-19,07:49:19.000,292,11012017,12845,0,1666165758,13150.665082789994,67.41287405999901,53612.253392160004 2022-10-19,07:49:20.000,292,11012034,12605,0,1666165759,13150.718973269999,67.40582492999965,53612.26736640001 2022-10-19,07:49:21.000,292,11012037,12725,0,1666165760,13150.685291719994,67.38467754000158,53612.17653384001 2022-10-19,07:49:22.000,292,11012034,12805,0,1666165761,13150.651610169989,67.33533362999879,53612.12063688 2022-10-19,07:49:23.000,292,11012055,12725,0,1666165762,13150.725709579994,67.31418624000071,53612.1625596 2022-10-19,07:49:24.000,292,11012022,12725,0,1666165763,13150.678555409999,67.30008798000199,53612.155572480006 2022-10-19,07:49:25.000,292,11012043,12965,0,1666165764,13150.73244588999,67.29303885000263,53612.14159824 2022-10-19,07:49:26.000,292,11012010,12965,0,1666165765,13150.665082789994,67.27189146000455,53612.05076568 2022-10-19,07:49:27.000,292,11012007,12765,0,1666165766,13150.631401239989,67.27189146000455,53612.0926884 2022-10-19,07:49:28.000,292,11012017,12845,0,1666165767,13150.705500649994,67.22959668000112,53612.12063688 2022-10-19,07:49:29.000,292,11012029,12765,0,1666165768,13150.718973269999,67.22254755000176,53612.106662640006 2022-10-19,07:49:30.000,292,11012064,12805,0,1666165769,13150.705500649994,67.2154984200024,53612.14159824 2022-10-19,07:49:31.000,292,11011996,12605,0,1666165770,13150.638137549999,67.27189146000455,53612.04377856 2022-10-19,07:49:32.000,292,11012065,12925,0,1666165771,13150.658346479999,67.20844929000305,53612.00185584 2022-10-19,07:49:33.000,292,11012037,13085,0,1666165772,13150.69202802999,67.2507440699992,53612.085701280004 2022-10-19,07:49:34.000,292,11012035,12765,0,1666165773,13150.604455999994,67.24369493999984,53612.01583008 2022-10-19,07:49:35.000,292,11012056,13125,0,1666165774,13150.644873859994,67.2507440699992,53612.0228172 2022-10-19,07:49:36.000,292,11012041,12805,0,1666165775,13150.665082789994,67.25779319999856,53612.05775280001 2022-10-19,07:49:37.000,292,11012012,12885,0,1666165776,13150.617928619999,67.27894059000391,53611.99486872 2022-10-19,07:49:38.000,292,11012113,12845,0,1666165777,13150.665082789994,67.27894059000391,53612.02980432001 2022-10-19,07:49:39.000,292,11012059,12925,0,1666165778,13150.604455999994,67.26484232999792,53612.0228172 2022-10-19,07:49:40.000,292,11012053,12925,0,1666165779,13150.597719689998,67.27894059000391,53612.04377856 2022-10-19,07:49:41.000,292,11012022,12925,0,1666165780,13150.557301829998,67.32828449999943,53611.89006192001 2022-10-19,07:49:42.000,292,11012036,12845,0,1666165781,13150.564038139993,67.29303885000263,53611.987881600005 2022-10-19,07:49:43.000,292,11012051,12965,0,1666165782,13150.617928619999,67.31418624000071,53612.0228172 2022-10-19,07:49:44.000,292,11012031,12685,0,1666165783,13150.597719689998,67.27189146000455,53612.00884296001 2022-10-19,07:49:45.000,292,11012037,13045,0,1666165784,13150.564038139993,67.29303885000263,53611.966920240004 2022-10-19,07:49:46.000,292,11012039,12845,0,1666165785,13150.550565519989,67.32123537000007,53611.95993312001 2022-10-19,07:49:47.000,292,11012119,12965,0,1666165786,13150.577510759998,67.30713711000135,53611.94595888 2022-10-19,07:49:48.000,292,11012040,12925,0,1666165787,13150.611192309989,67.30008798000199,53611.98089448001 2022-10-19,07:49:49.000,292,11012022,12805,0,1666165788,13150.564038139993,67.27189146000455,53611.966920240004 2022-10-19,07:49:50.000,292,11012055,12845,0,1666165789,13150.597719689998,67.27894059000391,53611.87608768 2022-10-19,07:49:51.000,292,11012058,12965,0,1666165790,13150.557301829998,67.27189146000455,53611.87608768 2022-10-19,07:49:52.000,292,11012034,12965,0,1666165791,13150.617928619999,67.23664581000048,53611.95993312001 2022-10-19,07:49:53.000,292,11012075,12885,0,1666165792,13150.638137549999,67.24369493999984,53611.90403616 2022-10-19,07:49:54.000,292,11012050,12805,0,1666165793,13150.665082789994,67.20140016000369,53611.89704904 2022-10-19,07:49:55.000,292,11012032,12965,0,1666165794,13150.644873859994,67.20140016000369,53611.91102328001 2022-10-19,07:49:56.000,292,11012025,13045,0,1666165795,13150.624664929994,67.20140016000369,53611.8830748 2022-10-19,07:49:57.000,292,11012076,12765,0,1666165796,13150.658346479999,67.20844929000305,53611.89006192001 2022-10-19,07:49:58.000,292,11012063,12885,0,1666165797,13150.651610169989,67.13795799000218,53611.90403616 2022-10-19,07:49:59.000,292,11012055,12885,0,1666165798,13150.671819099989,67.14500712000154,53611.90403616 2022-10-19,07:50:00.000,292,11012061,12925,0,1666165799,13150.685291719994,67.13090886000282,53611.8481392 2022-10-19,07:50:01.000,292,11012058,12885,0,1666165800,13150.685291719994,67.12385973000346,53611.869100560005 2022-10-19,07:50:02.000,292,11012121,12965,0,1666165801,13150.745918509994,67.06041756000195,53611.98089448001 2022-10-19,07:50:03.000,292,11012075,12765,0,1666165802,13150.69202802999,67.1027123399981,53611.8830748 2022-10-19,07:50:04.000,292,11012086,12965,0,1666165803,13150.718973269999,67.1027123399981,53611.91102328001 2022-10-19,07:50:05.000,292,11012044,12965,0,1666165804,13150.73244588999,67.06746669000131,53611.91102328001 2022-10-19,07:50:06.000,292,11012068,12765,0,1666165805,13150.718973269999,67.06041756000195,53611.83416496 2022-10-19,07:50:07.000,292,11012038,12805,0,1666165806,13150.69202802999,67.02517190999788,53611.8481392 2022-10-19,07:50:08.000,292,11012044,12885,0,1666165807,13150.79307267999,66.97582800000237,53611.952946 2022-10-19,07:50:09.000,292,11012046,12765,0,1666165808,13150.77286374999,66.99697539000044,53611.95993312001 2022-10-19,07:50:10.000,292,11012097,12605,0,1666165809,13150.786336369994,66.97582800000237,53611.93198464001 2022-10-19,07:50:11.000,292,11012084,12885,0,1666165810,13150.69202802999,66.98992626000108,53611.8481392 2022-10-19,07:50:12.000,292,11012069,12605,0,1666165811,13150.718973269999,66.98287713000173,53611.820190720005 2022-10-19,07:50:13.000,292,11012027,12605,0,1666165812,13150.739182199999,66.95468061000429,53611.90403616 2022-10-19,07:50:14.000,292,11012081,12765,0,1666165813,13150.71223695999,66.93353321999894,53611.92499752 2022-10-19,07:50:15.000,292,11012049,12765,0,1666165814,13150.678555409999,66.968778870003,53611.820190720005 2022-10-19,07:50:16.000,292,11012040,12805,0,1666165815,13150.69202802999,66.94763147999765,53611.78525512 2022-10-19,07:50:17.000,292,11012017,13005,0,1666165816,13150.725709579994,66.94763147999765,53611.86211344001 2022-10-19,07:50:18.000,292,11012036,12765,0,1666165817,13150.77960006,66.92648408999958,53611.918010400004 2022-10-19,07:50:19.000,292,11012044,12965,0,1666165818,13150.739182199999,66.91238583000086,53611.90403616 2022-10-19,07:50:20.000,292,11012020,12925,0,1666165819,13150.745918509994,66.87714018000406,53611.89704904 2022-10-19,07:50:21.000,292,11012039,12845,0,1666165820,13150.658346479999,66.91943496000022,53611.79224224001 2022-10-19,07:50:22.000,292,11012023,12965,0,1666165821,13150.698764339999,66.9053367000015,53611.799229360004 2022-10-19,07:50:23.000,292,11012024,12685,0,1666165822,13150.75265481999,66.91238583000086,53611.918010400004 2022-10-19,07:50:24.000,292,11012056,13045,0,1666165823,13150.75265481999,66.92648408999958,53611.94595888 2022-10-19,07:50:25.000,292,11012028,12925,0,1666165824,13150.73244588999,66.9405823499983,53611.89006192001 2022-10-19,07:50:26.000,292,11012070,12925,0,1666165825,13150.69202802999,66.9405823499983,53611.8481392 2022-10-19,07:50:27.000,292,11012104,12605,0,1666165826,13150.725709579994,66.91943496000022,53611.86211344001 2022-10-19,07:50:28.000,292,11012072,13125,0,1666165827,13150.69202802999,66.93353321999894,53611.83416496 2022-10-19,07:50:29.000,292,11012052,12765,0,1666165828,13150.739182199999,66.94763147999765,53611.87608768 2022-10-19,07:50:30.000,292,11012055,12885,0,1666165829,13150.75265481999,66.968778870003,53611.80621648 2022-10-19,07:50:31.000,292,11012061,12765,0,1666165830,13150.658346479999,66.98287713000173,53611.79224224001 2022-10-19,07:50:32.000,292,11012007,12605,0,1666165831,13150.685291719994,66.98287713000173,53611.80621648 2022-10-19,07:50:33.000,292,11012061,12965,0,1666165832,13150.75265481999,66.98992626000108,53611.82717784 2022-10-19,07:50:34.000,292,11012051,13005,0,1666165833,13150.75939113,67.01812277999852,53611.8481392 2022-10-19,07:50:35.000,292,11012078,12845,0,1666165834,13150.71223695999,67.02517190999788,53611.82717784 2022-10-19,07:50:36.000,292,11012060,12605,0,1666165835,13150.678555409999,67.06041756000195,53611.72935816 2022-10-19,07:50:37.000,292,11012082,12805,0,1666165836,13150.658346479999,67.08861407999939,53611.799229360004 2022-10-19,07:50:38.000,292,11012046,13005,0,1666165837,13150.739182199999,67.07451582000067,53611.8481392 2022-10-19,07:50:39.000,292,11012059,12925,0,1666165838,13150.685291719994,67.10976147000474,53611.85512632 2022-10-19,07:50:40.000,292,11012022,12925,0,1666165839,13150.570774449989,67.12385973000346,53611.78525512 2022-10-19,07:50:41.000,292,11012012,12725,0,1666165840,13150.651610169989,67.12385973000346,53611.85512632 2022-10-19,07:50:42.000,292,11011998,13005,0,1666165841,13150.725709579994,67.10976147000474,53611.89704904 2022-10-19,07:50:43.000,292,11012031,12605,0,1666165842,13150.705500649994,67.16615450999961,53611.93198464001 2022-10-19,07:50:44.000,292,11012034,12965,0,1666165843,13150.71223695999,67.15910538000026,53611.89704904 2022-10-19,07:50:45.000,292,11012020,12965,0,1666165844,13150.651610169989,67.18730189999769,53611.97390736 2022-10-19,07:50:46.000,292,11012056,12965,0,1666165845,13150.658346479999,67.16615450999961,53611.918010400004 2022-10-19,07:50:47.000,292,11012026,12805,0,1666165846,13150.658346479999,67.19435103000433,53611.93198464001 2022-10-19,07:50:48.000,292,11012045,12925,0,1666165847,13150.698764339999,67.1520562500009,53611.952946 2022-10-19,07:50:49.000,292,11012045,12925,0,1666165848,13150.71223695999,67.17320363999897,53611.952946 2022-10-19,07:50:50.000,292,11012103,13005,0,1666165849,13150.69202802999,67.18025276999833,53611.98089448001 2022-10-19,07:50:51.000,292,11012045,12805,0,1666165850,13150.617928619999,67.23664581000048,53611.918010400004 2022-10-19,07:50:52.000,292,11012055,12965,0,1666165851,13150.624664929994,67.2154984200024,53611.93198464001 2022-10-19,07:50:53.000,292,11012080,13085,0,1666165852,13150.624664929994,67.24369493999984,53611.85512632 2022-10-19,07:50:54.000,292,11012029,12925,0,1666165853,13150.658346479999,67.24369493999984,53611.952946 2022-10-19,07:50:55.000,292,11012093,12805,0,1666165854,13150.665082789994,67.24369493999984,53611.938971760006 2022-10-19,07:50:56.000,292,11012066,12765,0,1666165855,13150.651610169989,67.25779319999856,53611.94595888 2022-10-19,07:50:57.000,292,11012039,13005,0,1666165856,13150.678555409999,67.24369493999984,53611.952946 2022-10-19,07:50:58.000,292,11012016,12925,0,1666165857,13150.739182199999,67.27189146000455,53611.94595888 2022-10-19,07:50:59.000,292,11012046,13165,0,1666165858,13150.698764339999,67.27894059000391,53611.95993312001 2022-10-19,07:51:00.000,292,11012039,12725,0,1666165859,13150.75265481999,67.26484232999792,53611.93198464001 2022-10-19,07:51:01.000,292,11012032,12685,0,1666165860,13150.644873859994,67.23664581000048,53611.84115208001 2022-10-19,07:51:02.000,292,11012059,12845,0,1666165861,13150.718973269999,67.28598972000327,53611.89006192001 2022-10-19,07:51:03.000,292,11012027,12685,0,1666165862,13150.69202802999,67.30008798000199,53611.90403616 2022-10-19,07:51:04.000,292,11012037,13045,0,1666165863,13150.766127439994,67.30713711000135,53611.952946 2022-10-19,07:51:05.000,292,11012059,12765,0,1666165864,13150.739182199999,67.29303885000263,53611.95993312001 2022-10-19,07:51:06.000,292,11012036,12765,0,1666165865,13150.75265481999,67.26484232999792,53611.86211344001 2022-10-19,07:51:07.000,292,11012048,12645,0,1666165866,13150.739182199999,67.27894059000391,53611.8481392 2022-10-19,07:51:08.000,292,11012053,13005,0,1666165867,13150.739182199999,67.29303885000263,53611.91102328001 2022-10-19,07:51:09.000,292,11012066,12925,0,1666165868,13150.806545299994,67.28598972000327,53611.966920240004 2022-10-19,07:51:10.000,292,11012100,12725,0,1666165869,13150.73244588999,67.27894059000391,53611.8481392 2022-10-19,07:51:11.000,292,11012032,12765,0,1666165870,13150.77286374999,67.30008798000199,53611.89704904 2022-10-19,07:51:12.000,292,11012022,12965,0,1666165871,13150.725709579994,67.29303885000263,53611.82717784 2022-10-19,07:51:13.000,292,11012044,12765,0,1666165872,13150.826754229995,67.27189146000455,53611.93198464001 2022-10-19,07:51:14.000,292,11012025,13005,0,1666165873,13150.81328160999,67.30713711000135,53611.92499752 2022-10-19,07:51:15.000,292,11012017,12805,0,1666165874,13150.846963159995,67.29303885000263,53611.869100560005 2022-10-19,07:51:16.000,292,11012030,13085,0,1666165875,13150.73244588999,67.32828449999943,53611.8481392 2022-10-19,07:51:17.000,292,11012023,12765,0,1666165876,13150.739182199999,67.30008798000199,53611.80621648 2022-10-19,07:51:18.000,292,11012028,13205,0,1666165877,13150.87390839999,67.29303885000263,53611.97390736 2022-10-19,07:51:19.000,292,11012061,12885,0,1666165878,13150.927798879995,67.32123537000007,53611.952946 2022-10-19,07:51:20.000,292,11012028,12845,0,1666165879,13150.89411732999,67.34238275999815,53611.91102328001 2022-10-19,07:51:21.000,292,11012001,12685,0,1666165880,13150.907589949995,67.34238275999815,53611.8830748 2022-10-19,07:51:22.000,292,11012001,12925,0,1666165881,13150.95474411999,67.37057928000286,53611.93198464001 2022-10-19,07:51:23.000,292,11012025,12805,0,1666165882,13150.988425669995,67.37762841000222,53611.94595888 2022-10-19,07:51:24.000,292,11011992,12725,0,1666165883,13150.95474411999,67.39172667000093,53611.91102328001 2022-10-19,07:51:25.000,292,11012057,12725,0,1666165884,13150.968216739995,67.44107058000372,53612.00884296001 2022-10-19,07:51:26.000,292,11012068,12885,0,1666165885,13150.93453518999,67.4622179700018,53611.92499752 2022-10-19,07:51:27.000,292,11012041,13045,0,1666165886,13150.9412715,67.45516884000244,53611.94595888 2022-10-19,07:51:28.000,292,11012062,12765,0,1666165887,13150.98168936,67.4974636199986,53612.06473992 2022-10-19,07:51:29.000,292,11012044,13125,0,1666165888,13151.04231615,67.47631623000052,53612.036791440005 2022-10-19,07:51:30.000,292,11011999,12965,0,1666165889,13151.07599769999,67.51156188000459,53612.036791440005 2022-10-19,07:51:31.000,292,11012014,12965,0,1666165890,13151.008634599995,67.51156188000459,53611.94595888 2022-10-19,07:51:32.000,292,11012044,12725,0,1666165891,13151.049052459995,67.53975840000203,53611.966920240004 2022-10-19,07:51:33.000,292,11012069,12685,0,1666165892,13151.07599769999,67.53975840000203,53611.99486872 2022-10-19,07:51:34.000,292,11012071,12765,0,1666165893,13151.09620662999,67.5609057900001,53612.05775280001 2022-10-19,07:51:35.000,292,11012050,13005,0,1666165894,13151.11641555999,67.55385666000075,53612.085701280004 2022-10-19,07:51:36.000,292,11012053,12765,0,1666165895,13151.11641555999,67.58910231000482,53612.04377856 2022-10-19,07:51:37.000,292,11012027,12925,0,1666165896,13151.170306039996,67.57500404999882,53612.07871416001 2022-10-19,07:51:38.000,292,11012031,13125,0,1666165897,13151.20398759,67.6102497000029,53612.12762400001 2022-10-19,07:51:39.000,292,11012057,13085,0,1666165898,13151.197251279991,67.57500404999882,53612.09967552001 2022-10-19,07:51:40.000,292,11012022,12805,0,1666165899,13151.210723899996,67.60320057000354,53612.11364976 2022-10-19,07:51:41.000,292,11012032,12765,0,1666165900,13151.217460209991,67.61729883000226,53612.12063688 2022-10-19,07:51:42.000,292,11012066,12965,0,1666165901,13151.210723899996,67.58910231000482,53612.17653384001 2022-10-19,07:51:43.000,292,11012075,13005,0,1666165902,13151.284823310001,67.58205317999818,53612.18352096 2022-10-19,07:51:44.000,292,11012052,13045,0,1666165903,13151.305032240001,67.58205317999818,53612.28134064 2022-10-19,07:51:45.000,292,11012043,12805,0,1666165904,13151.338713789992,67.56795491999947,53612.28134064 2022-10-19,07:51:46.000,292,11012014,12685,0,1666165905,13151.305032240001,67.54680753000139,53612.1625596 2022-10-19,07:51:47.000,292,11012006,12605,0,1666165906,13151.372395339997,67.51861101000395,53612.23941792 2022-10-19,07:51:48.000,292,11012039,12645,0,1666165907,13151.412813199997,67.48336535999988,53612.274353520006 2022-10-19,07:51:49.000,292,11011991,12765,0,1666165908,13151.433022129997,67.4974636199986,53612.2324308 2022-10-19,07:51:50.000,292,11012027,12925,0,1666165909,13151.419549509992,67.51861101000395,53612.21146944 2022-10-19,07:51:51.000,292,11012026,13005,0,1666165910,13151.439758439992,67.47631623000052,53612.21146944 2022-10-19,07:51:52.000,292,11012093,12885,0,1666165911,13151.554275709997,67.4622179700018,53612.274353520006 2022-10-19,07:51:53.000,292,11012020,13045,0,1666165912,13151.561012019993,67.40582492999965,53612.274353520006 2022-10-19,07:51:54.000,292,11012082,12885,0,1666165913,13151.614902499998,67.37762841000222,53612.28832776 2022-10-19,07:51:55.000,292,11012035,12725,0,1666165914,13151.561012019993,67.37762841000222,53612.302302000004 2022-10-19,07:51:56.000,292,11012072,13045,0,1666165915,13151.540803089993,67.34238275999815,53612.274353520006 2022-10-19,07:51:57.000,292,11012049,12605,0,1666165916,13151.581220949993,67.34943189000478,53612.253392160004 2022-10-19,07:51:58.000,292,11012041,12925,0,1666165917,13151.641847739993,67.34943189000478,53612.33025048 2022-10-19,07:51:59.000,292,11012047,12885,0,1666165918,13151.675529289998,67.33533362999879,53612.3372376 2022-10-19,07:52:00.000,292,11012018,12645,0,1666165919,13151.675529289998,67.30713711000135,53612.34422472001 2022-10-19,07:52:01.000,292,11012038,12925,0,1666165920,13151.682265599993,67.32828449999943,53612.372173200005 2022-10-19,07:52:02.000,292,11012036,12685,0,1666165921,13151.756365009998,67.29303885000263,53612.4071088 2022-10-19,07:52:03.000,292,11012046,12925,0,1666165922,13151.783310249994,67.34943189000478,53612.38614744 2022-10-19,07:52:04.000,292,11012005,12765,0,1666165923,13151.783310249994,67.31418624000071,53612.4071088 2022-10-19,07:52:05.000,292,11012058,13045,0,1666165924,13151.776573939998,67.31418624000071,53612.45601864 2022-10-19,07:52:06.000,292,11012025,12765,0,1666165925,13151.776573939998,67.32123537000007,53612.46300576001 2022-10-19,07:52:07.000,292,11012046,12765,0,1666165926,13151.736156079998,67.26484232999792,53612.41409592001 2022-10-19,07:52:08.000,292,11012070,13005,0,1666165927,13151.837200729999,67.26484232999792,53612.5468512 2022-10-19,07:52:09.000,292,11012050,13045,0,1666165928,13151.918036449999,67.27189146000455,53612.55383832 2022-10-19,07:52:10.000,292,11012005,12965,0,1666165929,13151.89109120999,67.2507440699992,53612.51191560001 2022-10-19,07:52:11.000,292,11012070,12805,0,1666165930,13151.823728109994,67.22959668000112,53612.469992880004 2022-10-19,07:52:12.000,292,11012063,13165,0,1666165931,13151.864145969994,67.22254755000176,53612.51191560001 2022-10-19,07:52:13.000,292,11012040,12805,0,1666165932,13151.904563829994,67.22254755000176,53612.539864080005 2022-10-19,07:52:14.000,292,11012029,12805,0,1666165933,13151.924772759994,67.20140016000369,53612.539864080005 2022-10-19,07:52:15.000,292,11012044,12725,0,1666165934,13151.938245379999,67.2154984200024,53612.56781256 2022-10-19,07:52:16.000,292,11012037,12765,0,1666165935,13151.938245379999,67.19435103000433,53612.62370952 2022-10-19,07:52:17.000,292,11012043,12965,0,1666165936,13151.91130013999,67.16615450999961,53612.56781256 2022-10-19,07:52:18.000,292,11012026,12805,0,1666165937,13151.897827519999,67.1520562500009,53612.58178680001 2022-10-19,07:52:19.000,292,11012070,12925,0,1666165938,13151.99213585999,67.16615450999961,53612.67960648001 2022-10-19,07:52:20.000,292,11012066,12765,0,1666165939,13151.99887217,67.15910538000026,53612.63069664001 2022-10-19,07:52:21.000,292,11012056,12765,0,1666165940,13152.025817409994,67.16615450999961,53612.67261936 2022-10-19,07:52:22.000,292,11012038,13005,0,1666165941,13151.99887217,67.18025276999833,53612.59576104 2022-10-19,07:52:23.000,292,11012039,12805,0,1666165942,13152.01234478999,67.15910538000026,53612.67261936 2022-10-19,07:52:24.000,292,11012011,12805,0,1666165943,13152.106653129995,67.13795799000218,53612.69358072 2022-10-19,07:52:25.000,292,11012016,12965,0,1666165944,13152.106653129995,67.15910538000026,53612.74947768001 2022-10-19,07:52:26.000,292,11012069,12805,0,1666165945,13152.11338943999,67.14500712000154,53612.7215292 2022-10-19,07:52:27.000,292,11012075,12885,0,1666165946,13152.09991682,67.09566320999875,53612.74947768001 2022-10-19,07:52:28.000,292,11012065,12765,0,1666165947,13152.14033468,67.12385973000346,53612.74249056 2022-10-19,07:52:29.000,292,11012051,12725,0,1666165948,13152.13359836999,67.10976147000474,53612.76345192 2022-10-19,07:52:30.000,292,11012063,12805,0,1666165949,13152.106653129995,67.09566320999875,53612.658645120006 2022-10-19,07:52:31.000,292,11012101,12885,0,1666165950,13152.126862059995,67.09566320999875,53612.77043904001 2022-10-19,07:52:32.000,292,11012012,12725,0,1666165951,13152.248115639995,67.08861407999939,53612.826336000006 2022-10-19,07:52:33.000,292,11012054,12925,0,1666165952,13152.207697779995,67.03927017000387,53612.81934888001 2022-10-19,07:52:34.000,292,11012068,12765,0,1666165953,13152.187488849995,67.09566320999875,53612.83332312 2022-10-19,07:52:35.000,292,11012060,13045,0,1666165954,13152.18075254,67.06041756000195,53612.83332312 2022-10-19,07:52:36.000,292,11012022,12805,0,1666165955,13152.12012575,67.1027123399981,53612.805374640004 2022-10-19,07:52:37.000,292,11012055,12885,0,1666165956,13152.13359836999,67.06746669000131,53612.81236176 2022-10-19,07:52:38.000,292,11012025,12845,0,1666165957,13152.19422515999,67.07451582000067,53612.86825872001 2022-10-19,07:52:39.000,292,11012040,12765,0,1666165958,13152.227906709995,67.05336843000259,53612.88922008 2022-10-19,07:52:40.000,292,11011998,12725,0,1666165959,13152.147070989995,67.05336843000259,53612.81934888001 2022-10-19,07:52:41.000,292,11012052,12885,0,1666165960,13152.126862059995,67.06746669000131,53612.826336000006 2022-10-19,07:52:42.000,292,11012095,12765,0,1666165961,13152.17401622999,67.04631930000323,53612.875245840005 2022-10-19,07:52:43.000,292,11012067,12765,0,1666165962,13152.16054361,67.04631930000323,53612.88223296 2022-10-19,07:52:44.000,292,11012043,13125,0,1666165963,13152.167279919995,67.06041756000195,53612.89620720001 2022-10-19,07:52:45.000,292,11012111,12925,0,1666165964,13152.15380729999,67.04631930000323,53612.945117040006 2022-10-19,07:52:46.000,292,11012019,12725,0,1666165965,13152.106653129995,67.06041756000195,53612.875245840005 2022-10-19,07:52:47.000,292,11012076,12925,0,1666165966,13152.066235269995,67.06746669000131,53612.86825872001 2022-10-19,07:52:48.000,292,11012041,12845,0,1666165967,13152.12012575,67.07451582000067,53612.88223296 2022-10-19,07:52:49.000,292,11012024,12605,0,1666165968,13152.126862059995,67.07451582000067,53612.924155680004 2022-10-19,07:52:50.000,292,11012029,12725,0,1666165969,13152.106653129995,67.03927017000387,53612.88223296 2022-10-19,07:52:51.000,292,11012071,12725,0,1666165970,13152.03929003,67.09566320999875,53612.91716856001 2022-10-19,07:52:52.000,292,11012039,12765,0,1666165971,13152.046026339995,67.1027123399981,53612.91716856001 2022-10-19,07:52:53.000,292,11012023,12525,0,1666165972,13152.046026339995,67.08861407999939,53612.945117040006 2022-10-19,07:52:54.000,292,11012004,12885,0,1666165973,13152.03929003,67.08156495000003,53612.945117040006 2022-10-19,07:52:55.000,292,11012043,12765,0,1666165974,13152.005608479994,67.12385973000346,53612.875245840005 2022-10-19,07:52:56.000,292,11012041,13005,0,1666165975,13151.99213585999,67.16615450999961,53612.8612716 2022-10-19,07:52:57.000,292,11012033,12965,0,1666165976,13151.965190619994,67.09566320999875,53612.88922008 2022-10-19,07:52:58.000,292,11012039,12965,0,1666165977,13152.025817409994,67.09566320999875,53612.88922008 2022-10-19,07:52:59.000,292,11012035,12765,0,1666165978,13151.97192692999,67.1168106000041,53612.88223296 2022-10-19,07:53:00.000,292,11012049,12965,0,1666165979,13151.938245379999,67.09566320999875,53612.81934888001 2022-10-19,07:53:01.000,292,11012006,12925,0,1666165980,13151.93150906999,67.08156495000003,53612.78441328 2022-10-19,07:53:02.000,292,11012027,12605,0,1666165981,13151.97192692999,67.06041756000195,53612.84729736001 2022-10-19,07:53:03.000,292,11012036,12725,0,1666165982,13152.01234478999,67.07451582000067,53612.86825872001 2022-10-19,07:53:04.000,292,11012068,12925,0,1666165983,13152.03929003,67.01812277999852,53612.875245840005 2022-10-19,07:53:05.000,292,11012030,12925,0,1666165984,13152.0190811,66.96172974000365,53612.924155680004 2022-10-19,07:53:06.000,292,11012026,12845,0,1666165985,13151.99887217,66.9405823499983,53612.85428448 2022-10-19,07:53:07.000,292,11012030,12765,0,1666165986,13152.066235269995,66.91238583000086,53612.81934888001 2022-10-19,07:53:08.000,292,11012044,13005,0,1666165987,13152.05949896,66.89123844000278,53612.84031024 2022-10-19,07:53:09.000,292,11012033,12805,0,1666165988,13152.05949896,66.85599278999871,53612.84031024 2022-10-19,07:53:10.000,292,11012020,12605,0,1666165989,13152.005608479994,66.83484540000063,53612.6865936 2022-10-19,07:53:11.000,292,11012036,12805,0,1666165990,13152.086444199995,66.8066488800032,53612.81934888001 2022-10-19,07:53:12.000,292,11012007,12765,0,1666165991,13152.147070989995,66.7573049700004,53612.85428448 2022-10-19,07:53:13.000,292,11012078,12805,0,1666165992,13152.14033468,66.72910845000297,53612.79838752001 2022-10-19,07:53:14.000,292,11012055,12845,0,1666165993,13152.13359836999,66.75025584000105,53612.86825872001 2022-10-19,07:53:15.000,292,11012042,12685,0,1666165994,13152.12012575,66.74320671000169,53612.78441328 2022-10-19,07:53:16.000,292,11012064,13005,0,1666165995,13152.086444199995,66.70091192999826,53612.74947768001 2022-10-19,07:53:17.000,292,11012080,12965,0,1666165996,13152.086444199995,66.70091192999826,53612.71454208 2022-10-19,07:53:18.000,292,11012032,12765,0,1666165997,13152.12012575,66.67976454000018,53612.76345192 2022-10-19,07:53:19.000,292,11012036,13045,0,1666165998,13152.005608479994,66.6586171500021,53612.658645120006 2022-10-19,07:53:20.000,292,11012040,12805,0,1666165999,13152.106653129995,66.63042063000466,53612.73550344 2022-10-19,07:53:21.000,292,11012072,12685,0,1666166000,13152.106653129995,66.60927323999931,53612.7215292 2022-10-19,07:53:22.000,292,11012003,12685,0,1666166001,13152.126862059995,66.61632236999867,53612.756464800004 2022-10-19,07:53:23.000,292,11012047,12965,0,1666166002,13152.09318050999,66.63042063000466,53612.72851632001 2022-10-19,07:53:24.000,292,11012041,12805,0,1666166003,13152.09318050999,66.61632236999867,53612.7215292 2022-10-19,07:53:25.000,292,11012084,12805,0,1666166004,13152.066235269995,66.60927323999931,53612.6865936 2022-10-19,07:53:26.000,292,11011997,12765,0,1666166005,13152.005608479994,66.60927323999931,53612.658645120006 2022-10-19,07:53:27.000,292,11012088,12845,0,1666166006,13151.985399549994,66.60927323999931,53612.66563224 2022-10-19,07:53:28.000,292,11012011,12685,0,1666166007,13152.03929003,66.61632236999867,53612.69358072 2022-10-19,07:53:29.000,292,11012064,12765,0,1666166008,13152.03255371999,66.60222410999995,53612.71454208 2022-10-19,07:53:30.000,292,11012051,12885,0,1666166009,13152.01234478999,66.63746976000402,53612.73550344 2022-10-19,07:53:31.000,292,11012021,12645,0,1666166010,13151.97866324,66.61632236999867,53612.67261936 2022-10-19,07:53:32.000,292,11012027,12885,0,1666166011,13152.005608479994,66.60222410999995,53612.66563224 2022-10-19,07:53:33.000,292,11012063,12805,0,1666166012,13151.99213585999,66.63042063000466,53612.658645120006 2022-10-19,07:53:34.000,292,11012024,12885,0,1666166013,13151.99213585999,66.57402759000252,53612.6865936 2022-10-19,07:53:35.000,292,11012058,12965,0,1666166014,13152.0190811,66.60927323999931,53612.66563224 2022-10-19,07:53:36.000,292,11012085,12725,0,1666166015,13152.0190811,66.58812585000123,53612.658645120006 2022-10-19,07:53:37.000,292,11012045,12845,0,1666166016,13151.95171799999,66.61632236999867,53612.62370952 2022-10-19,07:53:38.000,292,11012062,12605,0,1666166017,13151.97192692999,66.5599293300038,53612.658645120006 2022-10-19,07:53:39.000,292,11012072,13045,0,1666166018,13151.99887217,66.5599293300038,53612.65165800001 2022-10-19,07:53:40.000,292,11012046,12965,0,1666166019,13151.985399549994,66.56697846000316,53612.609735280006 2022-10-19,07:53:41.000,292,11012043,12765,0,1666166020,13151.918036449999,66.59517498000059,53612.56082544001 2022-10-19,07:53:42.000,292,11012065,13005,0,1666166021,13151.938245379999,66.55288020000444,53612.59576104 2022-10-19,07:53:43.000,292,11012066,12565,0,1666166022,13151.97866324,66.58812585000123,53612.6167224 2022-10-19,07:53:44.000,292,11012029,12845,0,1666166023,13151.99887217,66.56697846000316,53612.69358072 2022-10-19,07:53:45.000,292,11012075,12645,0,1666166024,13151.99887217,66.57402759000252,53612.6167224 2022-10-19,07:53:46.000,292,11012014,12645,0,1666166025,13151.91130013999,66.58812585000123,53612.609735280006 2022-10-19,07:53:47.000,292,11012036,12685,0,1666166026,13151.93150906999,66.59517498000059,53612.63069664001 2022-10-19,07:53:48.000,292,11012067,12605,0,1666166027,13151.97192692999,66.60222410999995,53612.62370952 2022-10-19,07:53:49.000,292,11012079,13125,0,1666166028,13152.01234478999,66.61632236999867,53612.59576104 2022-10-19,07:53:50.000,292,11012041,12685,0,1666166029,13151.938245379999,66.62337149999803,53612.5468512 2022-10-19,07:53:51.000,292,11012052,12845,0,1666166030,13151.97866324,66.63042063000466,53612.56781256 2022-10-19,07:53:52.000,292,11012050,13045,0,1666166031,13151.99887217,66.63746976000402,53612.56082544001 2022-10-19,07:53:53.000,292,11012042,13085,0,1666166032,13152.03255371999,66.63746976000402,53612.58178680001 2022-10-19,07:53:54.000,292,11012049,12805,0,1666166033,13152.046026339995,66.61632236999867,53612.64467088 2022-10-19,07:53:55.000,292,11012081,12885,0,1666166034,13152.025817409994,66.65156802000274,53612.59576104 2022-10-19,07:53:56.000,292,11012059,13085,0,1666166035,13151.99213585999,66.63042063000466,53612.51890272 2022-10-19,07:53:57.000,292,11012054,12885,0,1666166036,13151.97192692999,66.65156802000274,53612.51191560001 2022-10-19,07:53:58.000,292,11012049,12765,0,1666166037,13151.99213585999,66.62337149999803,53612.57479968 2022-10-19,07:53:59.000,292,11012055,12525,0,1666166038,13152.005608479994,66.61632236999867,53612.56781256 2022-10-19,07:54:00.000,292,11012044,12605,0,1666166039,13152.01234478999,66.60222410999995,53612.56781256 2022-10-19,07:54:01.000,292,11012034,12925,0,1666166040,13152.025817409994,66.62337149999803,53612.56082544001 2022-10-19,07:54:02.000,292,11012104,12685,0,1666166041,13152.05276264999,66.58107672000187,53612.57479968 2022-10-19,07:54:03.000,292,11012053,12965,0,1666166042,13152.0190811,66.60927323999931,53612.55383832 2022-10-19,07:54:04.000,292,11012047,12925,0,1666166043,13152.066235269995,66.58107672000187,53612.55383832 2022-10-19,07:54:05.000,292,11012062,13005,0,1666166044,13152.046026339995,66.60222410999995,53612.58178680001 2022-10-19,07:54:06.000,292,11012061,12885,0,1666166045,13151.93150906999,66.60927323999931,53612.43505728001 2022-10-19,07:54:07.000,292,11012069,12885,0,1666166046,13152.01234478999,66.58107672000187,53612.490954240006 2022-10-19,07:54:08.000,292,11012053,12885,0,1666166047,13152.086444199995,66.56697846000316,53612.56082544001 2022-10-19,07:54:09.000,292,11012006,12765,0,1666166048,13152.066235269995,66.55288020000444,53612.52588984 2022-10-19,07:54:10.000,292,11012077,13165,0,1666166049,13152.03929003,66.58107672000187,53612.49794136 2022-10-19,07:54:11.000,292,11012025,12805,0,1666166050,13151.965190619994,66.58812585000123,53612.48396712001 2022-10-19,07:54:12.000,292,11012036,12965,0,1666166051,13152.025817409994,66.61632236999867,53612.51890272 2022-10-19,07:54:13.000,292,11012046,12805,0,1666166052,13151.99213585999,66.60927323999931,53612.47698 2022-10-19,07:54:14.000,292,11012058,12925,0,1666166053,13152.025817409994,66.60927323999931,53612.49794136 2022-10-19,07:54:15.000,292,11012049,12805,0,1666166054,13152.01234478999,66.62337149999803,53612.55383832 2022-10-19,07:54:16.000,292,11012040,12845,0,1666166055,13151.99213585999,66.66566628000146,53612.52588984 2022-10-19,07:54:17.000,292,11012037,12885,0,1666166056,13151.95171799999,66.63746976000402,53612.49794136 2022-10-19,07:54:18.000,292,11012060,12845,0,1666166057,13152.005608479994,66.6586171500021,53612.588773920004 2022-10-19,07:54:19.000,292,11012072,12725,0,1666166058,13151.965190619994,66.6938627999989,53612.469992880004 2022-10-19,07:54:20.000,292,11012072,12885,0,1666166059,13151.904563829994,66.6938627999989,53612.48396712001 2022-10-19,07:54:21.000,292,11012023,13045,0,1666166060,13151.837200729999,66.70091192999826,53612.45601864 2022-10-19,07:54:22.000,292,11012050,12925,0,1666166061,13151.944981689994,66.66566628000146,53612.469992880004 2022-10-19,07:54:23.000,292,11012050,12845,0,1666166062,13151.97866324,66.70796106000489,53612.56082544001 2022-10-19,07:54:24.000,292,11012022,13125,0,1666166063,13152.01234478999,66.68681366999954,53612.51191560001 2022-10-19,07:54:25.000,292,11012082,12805,0,1666166064,13152.025817409994,66.66566628000146,53612.55383832 2022-10-19,07:54:26.000,292,11012089,12845,0,1666166065,13151.985399549994,66.67976454000018,53612.45601864 2022-10-19,07:54:27.000,292,11012061,12925,0,1666166066,13151.91130013999,66.73615758000233,53612.36518608001 2022-10-19,07:54:28.000,292,11012050,12805,0,1666166067,13151.95171799999,66.70796106000489,53612.42807016 2022-10-19,07:54:29.000,292,11012005,12845,0,1666166068,13151.944981689994,66.70796106000489,53612.43505728001 2022-10-19,07:54:30.000,292,11012090,13125,0,1666166069,13151.938245379999,66.71501019000425,53612.37916032 2022-10-19,07:54:31.000,292,11012029,12885,0,1666166070,13151.877618589999,66.73615758000233,53612.33025048 2022-10-19,07:54:32.000,292,11012053,12725,0,1666166071,13151.938245379999,66.67976454000018,53612.39313456001 2022-10-19,07:54:33.000,292,11012062,12605,0,1666166072,13152.03255371999,66.67976454000018,53612.4071088 2022-10-19,07:54:34.000,292,11012108,12965,0,1666166073,13151.99213585999,66.67271541000082,53612.34422472001 2022-10-19,07:54:35.000,292,11012099,12805,0,1666166074,13151.985399549994,66.67976454000018,53612.40012168 2022-10-19,07:54:36.000,292,11012073,12805,0,1666166075,13151.91130013999,66.70796106000489,53612.36518608001 2022-10-19,07:54:37.000,292,11012004,12965,0,1666166076,13151.89109120999,66.6938627999989,53612.31627624001 2022-10-19,07:54:38.000,292,11012039,12925,0,1666166077,13151.95171799999,66.70091192999826,53612.35819896 2022-10-19,07:54:39.000,292,11012059,12845,0,1666166078,13151.924772759994,66.71501019000425,53612.28832776 2022-10-19,07:54:40.000,292,11012078,12925,0,1666166079,13151.938245379999,66.67976454000018,53612.35121184 2022-10-19,07:54:41.000,292,11011985,12845,0,1666166080,13151.897827519999,66.70091192999826,53612.33025048 2022-10-19,07:54:42.000,292,11012064,13045,0,1666166081,13151.864145969994,66.67976454000018,53612.28134064 2022-10-19,07:54:43.000,292,11012074,12845,0,1666166082,13151.857409659999,66.68681366999954,53612.31627624001 2022-10-19,07:54:44.000,292,11012025,12885,0,1666166083,13151.864145969994,66.67271541000082,53612.29531488001 2022-10-19,07:54:45.000,292,11012058,13005,0,1666166084,13151.850673349989,66.67976454000018,53612.274353520006 2022-10-19,07:54:46.000,292,11012062,12965,0,1666166085,13151.810255489989,66.68681366999954,53612.19050808 2022-10-19,07:54:47.000,292,11012047,12805,0,1666166086,13151.790046559989,66.70091192999826,53612.16954672 2022-10-19,07:54:48.000,292,11012051,12765,0,1666166087,13151.837200729999,66.70091192999826,53612.18352096 2022-10-19,07:54:49.000,292,11012039,12965,0,1666166088,13151.884354899994,66.67271541000082,53612.26037928 2022-10-19,07:54:50.000,292,11012030,12965,0,1666166089,13151.870882279989,66.66566628000146,53612.24640504001 2022-10-19,07:54:51.000,292,11012056,13125,0,1666166090,13151.837200729999,66.65156802000274,53612.19050808 2022-10-19,07:54:52.000,292,11012064,12845,0,1666166091,13151.769837629989,66.67271541000082,53612.085701280004 2022-10-19,07:54:53.000,292,11012074,12805,0,1666166092,13151.810255489989,66.65156802000274,53612.1625596 2022-10-19,07:54:54.000,292,11012062,13045,0,1666166093,13151.736156079998,66.62337149999803,53611.98089448001 2022-10-19,07:54:55.000,292,11012048,12725,0,1666166094,13151.837200729999,66.58812585000123,53612.11364976 2022-10-19,07:54:56.000,292,11012006,12845,0,1666166095,13151.837200729999,66.60222410999995,53612.06473992 2022-10-19,07:54:57.000,292,11012025,12925,0,1666166096,13151.783310249994,66.53173280999908,53612.07172704 2022-10-19,07:54:58.000,292,11012048,12805,0,1666166097,13151.884354899994,66.53878193999844,53612.0926884 2022-10-19,07:54:59.000,292,11012087,13005,0,1666166098,13151.823728109994,66.51058542000101,53612.02980432001 2022-10-19,07:55:00.000,292,11012021,12765,0,1666166099,13151.850673349989,66.50353629000165,53612.07172704 2022-10-19,07:55:01.000,292,11012046,12885,0,1666166100,13151.769837629989,66.51058542000101,53611.987881600005 2022-10-19,07:55:02.000,292,11012029,12765,0,1666166101,13151.763101319993,66.48238890000357,53611.97390736 2022-10-19,07:55:03.000,292,11012036,13125,0,1666166102,13151.816991799999,66.46124150999822,53612.07172704 2022-10-19,07:55:04.000,292,11012056,12765,0,1666166103,13151.850673349989,66.43304499000078,53612.05076568 2022-10-19,07:55:05.000,292,11012105,12965,0,1666166104,13151.810255489989,66.4118976000027,53612.00185584 2022-10-19,07:55:06.000,292,11012028,12925,0,1666166105,13151.823728109994,66.41894673000206,53612.036791440005 2022-10-19,07:55:07.000,292,11012047,12965,0,1666166106,13151.715947149998,66.41894673000206,53611.95993312001 2022-10-19,07:55:08.000,292,11012053,12845,0,1666166107,13151.722683459993,66.40484847000334,53611.92499752 2022-10-19,07:55:09.000,292,11012035,13045,0,1666166108,13151.709210839988,66.39075021000463,53611.92499752 2022-10-19,07:55:10.000,292,11012055,12965,0,1666166109,13151.695738219998,66.37665194999863,53611.938971760006 2022-10-19,07:55:11.000,292,11012038,12885,0,1666166110,13151.715947149998,66.35550456000055,53611.938971760006 2022-10-19,07:55:12.000,292,11012015,12885,0,1666166111,13151.668792979988,66.37665194999863,53611.869100560005 2022-10-19,07:55:13.000,292,11012044,12605,0,1666166112,13151.702474529993,66.35550456000055,53611.869100560005 2022-10-19,07:55:14.000,292,11012049,12805,0,1666166113,13151.709210839988,66.3484554300012,53611.89704904 2022-10-19,07:55:15.000,292,11012088,13005,0,1666166114,13151.648584049988,66.3484554300012,53611.84115208001 2022-10-19,07:55:16.000,292,11012060,13005,0,1666166115,13151.567748330002,66.3484554300012,53611.82717784 2022-10-19,07:55:17.000,292,11012045,12885,0,1666166116,13151.574484639998,66.3484554300012,53611.80621648 2022-10-19,07:55:18.000,292,11012025,13045,0,1666166117,13151.554275709997,66.27091500000097,53611.82717784 2022-10-19,07:55:19.000,292,11012036,12765,0,1666166118,13151.567748330002,66.27796413000033,53611.80621648 2022-10-19,07:55:20.000,292,11012018,13085,0,1666166119,13151.554275709997,66.2991115199984,53611.799229360004 2022-10-19,07:55:21.000,292,11012015,12765,0,1666166120,13151.466703680002,66.30616064999776,53611.76429376001 2022-10-19,07:55:22.000,292,11012054,12765,0,1666166121,13151.459967369992,66.30616064999776,53611.78525512 2022-10-19,07:55:23.000,292,11012018,12525,0,1666166122,13151.500385229992,66.30616064999776,53611.778268 2022-10-19,07:55:24.000,292,11012063,12725,0,1666166123,13151.500385229992,66.29206238999905,53611.73634528 2022-10-19,07:55:25.000,292,11012073,12885,0,1666166124,13151.466703680002,66.27796413000033,53611.79224224001 2022-10-19,07:55:26.000,292,11012044,12765,0,1666166125,13151.399340579992,66.27796413000033,53611.65948696 2022-10-19,07:55:27.000,292,11012059,12685,0,1666166126,13151.379131649992,66.28501325999969,53611.71538392 2022-10-19,07:55:28.000,292,11012060,12765,0,1666166127,13151.500385229992,66.26386587000161,53611.74333240001 2022-10-19,07:55:29.000,292,11012050,12885,0,1666166128,13151.453231059997,66.22157108999818,53611.778268 2022-10-19,07:55:30.000,292,11012049,12885,0,1666166129,13151.426285820002,66.21452195999882,53611.68044832 2022-10-19,07:55:31.000,292,11012056,12885,0,1666166130,13151.365659030002,66.23566935000417,53611.67346120001 2022-10-19,07:55:32.000,292,11012077,12805,0,1666166131,13151.365659030002,66.24271848000353,53611.6385256 2022-10-19,07:55:33.000,292,11012052,12765,0,1666166132,13151.358922719992,66.23566935000417,53611.631538480004 2022-10-19,07:55:34.000,292,11012007,12765,0,1666166133,13151.392604269997,66.24976761000289,53611.65948696 2022-10-19,07:55:35.000,292,11012066,12885,0,1666166134,13151.325241170001,66.22157108999818,53611.582628640004 2022-10-19,07:55:36.000,292,11012082,12885,0,1666166135,13151.278086999992,66.23566935000417,53611.54769304 2022-10-19,07:55:37.000,292,11012043,12725,0,1666166136,13151.230932829996,66.22862022000481,53611.52673168001 2022-10-19,07:55:38.000,292,11012035,12645,0,1666166137,13151.311768549996,66.18632544000138,53611.52673168001 2022-10-19,07:55:39.000,292,11012097,12845,0,1666166138,13151.257878069991,66.17222718000266,53611.52673168001 2022-10-19,07:55:40.000,292,11012035,12965,0,1666166139,13151.291559619996,66.15107979000459,53611.44288624 2022-10-19,07:55:41.000,292,11012050,12685,0,1666166140,13151.197251279991,66.15812892000395,53611.38000216 2022-10-19,07:55:42.000,292,11012051,12645,0,1666166141,13151.129888179996,66.15812892000395,53611.366027920005 2022-10-19,07:55:43.000,292,11012025,13005,0,1666166142,13151.197251279991,66.15107979000459,53611.44288624 2022-10-19,07:55:44.000,292,11012101,12885,0,1666166143,13151.230932829996,66.12288326999987,53611.463847600004 2022-10-19,07:55:45.000,292,11012029,12805,0,1666166144,13151.156833419991,66.12288326999987,53611.435899120006 2022-10-19,07:55:46.000,292,11012018,13045,0,1666166145,13151.1433608,66.05239196999901,53611.33807944001 2022-10-19,07:55:47.000,292,11012051,12765,0,1666166146,13151.12315187,66.05239196999901,53611.317118080005 2022-10-19,07:55:48.000,292,11012081,12965,0,1666166147,13151.150097109996,66.01714632000221,53611.30314384 2022-10-19,07:55:49.000,292,11012044,12765,0,1666166148,13151.136624489991,66.0030480600035,53611.28218248 2022-10-19,07:55:50.000,292,11012023,13005,0,1666166149,13151.08273401,66.0030480600035,53611.20532416 2022-10-19,07:55:51.000,292,11012054,12645,0,1666166150,13151.03557983999,66.0030480600035,53611.268208240006 2022-10-19,07:55:52.000,292,11012013,12885,0,1666166151,13151.08273401,65.97485153999878,53611.26122112001 2022-10-19,07:55:53.000,292,11012021,12765,0,1666166152,13151.129888179996,65.94665502000134,53611.21929840001 2022-10-19,07:55:54.000,292,11012070,12845,0,1666166153,13151.049052459995,65.93255676000263,53611.17737568 2022-10-19,07:55:55.000,292,11012065,12765,0,1666166154,13151.01537090999,65.91845850000391,53611.16340144 2022-10-19,07:55:56.000,292,11012040,12645,0,1666166155,13151.008634599995,65.91845850000391,53611.07256888001 2022-10-19,07:55:57.000,292,11012037,12925,0,1666166156,13150.948007809995,65.8902619799992,53611.02365904001 2022-10-19,07:55:58.000,292,11012040,12805,0,1666166157,13150.988425669995,65.86206546000176,53611.15641432 2022-10-19,07:55:59.000,292,11012014,12805,0,1666166158,13150.96148043,65.88321284999984,53611.15641432 2022-10-19,07:56:00.000,292,11012038,12725,0,1666166159,13150.9412715,65.8550163300024,53611.08654312 2022-10-19,07:56:01.000,292,11012045,12725,0,1666166160,13150.867172089995,65.80567241999961,53611.030646160005 2022-10-19,07:56:02.000,292,11012065,13045,0,1666166161,13150.95474411999,65.81272154999897,53611.08654312 2022-10-19,07:56:03.000,292,11012057,12845,0,1666166162,13150.92106257,65.77042677000281,53611.079556000004 2022-10-19,07:56:04.000,292,11012022,12645,0,1666166163,13150.87390839999,65.78452503000153,53611.030646160005 2022-10-19,07:56:05.000,292,11012024,12765,0,1666166164,13150.907589949995,65.76337764000345,53610.96776208 2022-10-19,07:56:06.000,292,11012035,12765,0,1666166165,13150.84022685,65.76337764000345,53610.89090376 2022-10-19,07:56:07.000,292,11012038,12605,0,1666166166,13150.846963159995,65.7422302499981,53610.9398136 2022-10-19,07:56:08.000,292,11012077,12765,0,1666166167,13150.82001792,65.7422302499981,53610.92583936001 2022-10-19,07:56:09.000,292,11012018,13045,0,1666166168,13150.83349053999,65.71403373000066,53611.00269768001 2022-10-19,07:56:10.000,292,11012045,13005,0,1666166169,13150.786336369994,65.77747590000217,53610.91885224 2022-10-19,07:56:11.000,292,11012063,12845,0,1666166170,13150.705500649994,65.79157416000089,53610.84898104 2022-10-19,07:56:12.000,292,11012110,12885,0,1666166171,13150.698764339999,65.78452503000153,53610.814045440005 2022-10-19,07:56:13.000,292,11012034,12965,0,1666166172,13150.665082789994,65.80567241999961,53610.79308408 2022-10-19,07:56:14.000,292,11012031,13125,0,1666166173,13150.698764339999,65.74927938000474,53610.84199392 2022-10-19,07:56:15.000,292,11012059,12965,0,1666166174,13150.698764339999,65.77747590000217,53610.77212272 2022-10-19,07:56:16.000,292,11012071,12965,0,1666166175,13150.651610169989,65.7563285100041,53610.744174240004 2022-10-19,07:56:17.000,292,11012071,12685,0,1666166176,13150.590983379989,65.77747590000217,53610.765135600006 2022-10-19,07:56:18.000,292,11012077,12845,0,1666166177,13150.617928619999,65.72813198999938,53610.765135600006 2022-10-19,07:56:19.000,292,11012052,12965,0,1666166178,13150.570774449989,65.74927938000474,53610.7302 2022-10-19,07:56:20.000,292,11012053,12725,0,1666166179,13150.557301829998,65.72813198999938,53610.695264400005 2022-10-19,07:56:21.000,292,11012064,12685,0,1666166180,13150.496675039998,65.7422302499981,53610.597444720006 2022-10-19,07:56:22.000,292,11012048,12805,0,1666166181,13150.496675039998,65.76337764000345,53610.65334168 2022-10-19,07:56:23.000,292,11012037,12765,0,1666166182,13150.456257179998,65.7422302499981,53610.60443184 2022-10-19,07:56:24.000,292,11012057,12965,0,1666166183,13150.530356589989,65.7422302499981,53610.65334168 2022-10-19,07:56:25.000,292,11012043,12965,0,1666166184,13150.496675039998,65.69993547000195,53610.646354560005 2022-10-19,07:56:26.000,292,11012064,13005,0,1666166185,13150.530356589989,65.65764068999852,53610.555522 2022-10-19,07:56:27.000,292,11012071,12725,0,1666166186,13150.483202419993,65.67878808000387,53610.576483360004 2022-10-19,07:56:28.000,292,11012095,12845,0,1666166187,13150.489938729988,65.67173895000451,53610.56250912 2022-10-19,07:56:29.000,292,11012081,12765,0,1666166188,13150.462993489993,65.67173895000451,53610.555522 2022-10-19,07:56:30.000,292,11012042,12965,0,1666166189,13150.436048249998,65.69288634000259,53610.45770232 2022-10-19,07:56:31.000,292,11012028,12965,0,1666166190,13150.436048249998,65.66468981999788,53610.49263792 2022-10-19,07:56:32.000,292,11012040,12605,0,1666166191,13150.503411349993,65.67173895000451,53610.49263792 2022-10-19,07:56:33.000,292,11012055,12645,0,1666166192,13150.496675039998,65.62944417000108,53610.56250912 2022-10-19,07:56:34.000,292,11012016,13045,0,1666166193,13150.510147659988,65.65059155999916,53610.49962504001 2022-10-19,07:56:35.000,292,11012078,12845,0,1666166194,13150.483202419993,65.65059155999916,53610.45071520001 2022-10-19,07:56:36.000,292,11012042,12965,0,1666166195,13150.422575629993,65.65764068999852,53610.373856879996 2022-10-19,07:56:37.000,292,11012046,13085,0,1666166196,13150.429311939988,65.63649330000044,53610.38783112 2022-10-19,07:56:38.000,292,11012069,12925,0,1666166197,13150.449520869988,65.62944417000108,53610.40180536001 2022-10-19,07:56:39.000,292,11012041,12765,0,1666166198,13150.462993489993,65.65059155999916,53610.429753840006 2022-10-19,07:56:40.000,292,11012020,12805,0,1666166199,13150.436048249998,65.65764068999852,53610.38783112 2022-10-19,07:56:41.000,292,11012084,12765,0,1666166200,13150.449520869988,65.63649330000044,53610.373856879996 2022-10-19,07:56:42.000,292,11012071,12805,0,1666166201,13150.449520869988,65.62239504000172,53610.359882640005 2022-10-19,07:56:43.000,292,11012094,12805,0,1666166202,13150.429311939988,65.608296780003,53610.38783112 2022-10-19,07:56:44.000,292,11012044,12965,0,1666166203,13150.415839319998,65.58714938999765,53610.359882640005 2022-10-19,07:56:45.000,292,11012042,12885,0,1666166204,13150.402366699993,65.60124765000364,53610.38783112 2022-10-19,07:56:46.000,292,11012068,12845,0,1666166205,13150.368685150002,65.58714938999765,53610.32494704 2022-10-19,07:56:47.000,292,11012020,12605,0,1666166206,13150.341739909993,65.59419852000428,53610.32494704 2022-10-19,07:56:48.000,292,11012040,12805,0,1666166207,13150.402366699993,65.57305112999893,53610.310972800005 2022-10-19,07:56:49.000,292,11012031,12805,0,1666166208,13150.355212529998,65.57305112999893,53610.31795992 2022-10-19,07:56:50.000,292,11012050,12965,0,1666166209,13150.361948839993,65.5448546100015,53610.25507584001 2022-10-19,07:56:51.000,292,11012088,13125,0,1666166210,13150.341739909993,65.56600199999957,53610.25507584001 2022-10-19,07:56:52.000,292,11012062,12925,0,1666166211,13150.328267290002,65.55895287000021,53610.15026904 2022-10-19,07:56:53.000,292,11012038,13005,0,1666166212,13150.294585739997,65.59419852000428,53610.15026904 2022-10-19,07:56:54.000,292,11012038,12965,0,1666166213,13150.335003599997,65.55190374000085,53610.206165999996 2022-10-19,07:56:55.000,292,11012080,12885,0,1666166214,13150.341739909993,65.56600199999957,53610.143281920005 2022-10-19,07:56:56.000,292,11012038,12805,0,1666166215,13150.267640500002,65.53780548000213,53610.12930768 2022-10-19,07:56:57.000,292,11012042,13045,0,1666166216,13150.267640500002,65.57305112999893,53610.15026904 2022-10-19,07:56:58.000,292,11012073,12965,0,1666166217,13150.267640500002,65.57305112999893,53610.15026904 2022-10-19,07:56:59.000,292,11012071,12525,0,1666166218,13150.281113119992,65.57305112999893,53610.13629480001 2022-10-19,07:57:00.000,292,11012031,12685,0,1666166219,13150.267640500002,65.51665809000406,53610.08738496001 2022-10-19,07:57:01.000,292,11012031,12885,0,1666166220,13150.260904189992,65.55895287000021,53610.05943648 2022-10-19,07:57:02.000,292,11012079,12565,0,1666166221,13150.207013710002,65.53780548000213,53610.01052664 2022-10-19,07:57:03.000,292,11012011,12845,0,1666166222,13150.254167879997,65.53075635000278,53610.024500880005 2022-10-19,07:57:04.000,292,11012076,12725,0,1666166223,13150.247431570002,65.46026505000191,53610.08039784 2022-10-19,07:57:05.000,292,11012044,12885,0,1666166224,13150.200277399992,65.53075635000278,53610.038475119996 2022-10-19,07:57:06.000,292,11012070,12965,0,1666166225,13150.159859539992,65.5448546100015,53609.98956528 2022-10-19,07:57:07.000,292,11012077,12805,0,1666166226,13150.186804780002,65.53075635000278,53609.99655240001 2022-10-19,07:57:08.000,292,11012052,12805,0,1666166227,13150.153123229997,65.5096089600047,53610.031488 2022-10-19,07:57:09.000,292,11012077,12685,0,1666166228,13150.153123229997,65.52370722000342,53609.975591040005 2022-10-19,07:57:10.000,292,11012040,12725,0,1666166229,13150.112705369997,65.52370722000342,53609.9616168 2022-10-19,07:57:11.000,292,11012008,13005,0,1666166230,13150.105969060001,65.52370722000342,53609.926681200006 2022-10-19,07:57:12.000,292,11012032,12805,0,1666166231,13150.159859539992,65.48846156999934,53609.98257816 2022-10-19,07:57:13.000,292,11012065,12725,0,1666166232,13150.159859539992,65.47436331000063,53609.98257816 2022-10-19,07:57:14.000,292,11012057,12845,0,1666166233,13150.139650609992,65.43911766000383,53609.905719840004 2022-10-19,07:57:15.000,292,11012048,12925,0,1666166234,13150.092496439996,65.46731418000127,53609.95462968 2022-10-19,07:57:16.000,292,11012056,12725,0,1666166235,13150.079023819992,65.46026505000191,53609.83584864 2022-10-19,07:57:17.000,292,11012092,12805,0,1666166236,13150.072287509996,65.48846156999934,53609.82886152001 2022-10-19,07:57:18.000,292,11012062,12765,0,1666166237,13150.085760130001,65.45321592000255,53609.8917456 2022-10-19,07:57:19.000,292,11012049,12965,0,1666166238,13150.065551200001,65.47436331000063,53609.93366832 2022-10-19,07:57:20.000,292,11012077,12925,0,1666166239,13150.105969060001,65.43206853000447,53609.856810000005 2022-10-19,07:57:21.000,292,11012072,12965,0,1666166240,13150.045342270001,65.40387200999976,53609.807900160005 2022-10-19,07:57:22.000,292,11012064,12925,0,1666166241,13150.112705369997,65.42501939999784,53609.88475848 2022-10-19,07:57:23.000,292,11012065,12925,0,1666166242,13150.085760130001,65.40387200999976,53609.86379712 2022-10-19,07:57:24.000,292,11012019,12765,0,1666166243,13149.991451789996,65.3968228800004,53609.77995168001 2022-10-19,07:57:25.000,292,11012054,13005,0,1666166244,13149.957770239991,65.38272462000168,53609.7170676 2022-10-19,07:57:26.000,292,11012084,12805,0,1666166245,13150.045342270001,65.36862636000296,53609.738028960004 2022-10-19,07:57:27.000,292,11012053,12965,0,1666166246,13150.058814889991,65.38977375000104,53609.738028960004 2022-10-19,07:57:28.000,292,11012042,12645,0,1666166247,13150.085760130001,65.33338070999889,53609.86379712 2022-10-19,07:57:29.000,292,11012049,13125,0,1666166248,13150.085760130001,65.30518419000146,53609.84283576 2022-10-19,07:57:30.000,292,11012016,12965,0,1666166249,13150.058814889991,65.2981350600021,53609.77296456 2022-10-19,07:57:31.000,292,11012052,12725,0,1666166250,13150.011660719996,65.28403680000338,53609.689119120005 2022-10-19,07:57:32.000,292,11012019,12765,0,1666166251,13149.96450655,65.2487911499993,53609.66117064001 2022-10-19,07:57:33.000,292,11012042,12725,0,1666166252,13149.991451789996,65.25584027999867,53609.74501608 2022-10-19,07:57:34.000,292,11012050,12685,0,1666166253,13149.98471548,65.21354550000251,53609.73104184001 2022-10-19,07:57:35.000,292,11012070,12965,0,1666166254,13149.951033929996,65.19944724000379,53609.66815776 2022-10-19,07:57:36.000,292,11012070,12885,0,1666166255,13149.951033929996,65.21354550000251,53609.69610624 2022-10-19,07:57:37.000,292,11012067,12885,0,1666166256,13149.910616069996,65.22764376000123,53609.66815776 2022-10-19,07:57:38.000,292,11012044,12925,0,1666166257,13149.96450655,65.19239811000443,53609.69610624 2022-10-19,07:57:39.000,292,11012056,12965,0,1666166258,13149.937561309991,65.22764376000123,53609.66815776 2022-10-19,07:57:40.000,292,11012037,12805,0,1666166259,13149.89714344999,65.19239811000443,53609.66815776 2022-10-19,07:57:41.000,292,11012063,12765,0,1666166260,13149.849989279995,65.15715246000036,53609.61226080001 2022-10-19,07:57:42.000,292,11012048,12845,0,1666166261,13149.80283511,65.17829984999844,53609.59828656 2022-10-19,07:57:43.000,292,11012056,12765,0,1666166262,13149.870198209996,65.19239811000443,53609.62623504 2022-10-19,07:57:44.000,292,11012048,12845,0,1666166263,13149.82304404,65.16420158999972,53609.61226080001 2022-10-19,07:57:45.000,292,11012036,13085,0,1666166264,13149.81630772999,65.17125071999908,53609.59828656 2022-10-19,07:57:46.000,292,11012044,12685,0,1666166265,13149.75568093999,65.150103330001,53609.591299440006 2022-10-19,07:57:47.000,292,11012066,12805,0,1666166266,13149.76241725,65.14305420000164,53609.58431232001 2022-10-19,07:57:48.000,292,11012069,12765,0,1666166267,13149.748944629995,65.17125071999908,53609.61924792 2022-10-19,07:57:49.000,292,11012069,12925,0,1666166268,13149.77588986999,65.16420158999972,53609.52841536 2022-10-19,07:57:50.000,292,11012056,12725,0,1666166269,13149.71526307999,65.16420158999972,53609.47950552 2022-10-19,07:57:51.000,292,11012064,12925,0,1666166270,13149.73547200999,65.17125071999908,53609.48649264 2022-10-19,07:57:52.000,292,11012078,12965,0,1666166271,13149.769153559995,65.16420158999972,53609.54238960001 2022-10-19,07:57:53.000,292,11012069,12965,0,1666166272,13149.809571419995,65.15715246000036,53609.507454 2022-10-19,07:57:54.000,292,11012065,12845,0,1666166273,13149.78262618,65.1148576800042,53609.507454 2022-10-19,07:57:55.000,292,11012101,12965,0,1666166274,13149.82304404,65.13600507000228,53609.45854416 2022-10-19,07:57:56.000,292,11012058,12925,0,1666166275,13149.76241725,65.14305420000164,53609.43059568 2022-10-19,07:57:57.000,292,11012049,12845,0,1666166276,13149.728735699995,65.12895594000292,53609.41662144001 2022-10-19,07:57:58.000,292,11012086,12925,0,1666166277,13149.74220832,65.06551377000142,53609.43059568 2022-10-19,07:57:59.000,292,11012027,13125,0,1666166278,13149.728735699995,65.1148576800042,53609.43059568 2022-10-19,07:58:00.000,292,11012047,12805,0,1666166279,13149.70179046,65.06551377000142,53609.39566008001 2022-10-19,07:58:01.000,292,11012048,12725,0,1666166280,13149.74220832,65.04436638000334,53609.32578888001 2022-10-19,07:58:02.000,292,11012085,12925,0,1666166281,13149.769153559995,65.01616985999863,53609.37469872001 2022-10-19,07:58:03.000,292,11012055,13045,0,1666166282,13149.75568093999,65.00207159999991,53609.34675024001 2022-10-19,07:58:04.000,292,11012032,12765,0,1666166283,13149.75568093999,64.99502247000055,53609.36072448 2022-10-19,07:58:05.000,292,11012085,12805,0,1666166284,13149.72199939,65.00207159999991,53609.332776 2022-10-19,07:58:06.000,292,11012054,12805,0,1666166285,13149.668108909995,64.97387508000247,53609.29784040001 2022-10-19,07:58:07.000,292,11012072,12725,0,1666166286,13149.67484521999,64.98092421000183,53609.34675024001 2022-10-19,07:58:08.000,292,11012063,13125,0,1666166287,13149.73547200999,64.9386294299984,53609.37469872001 2022-10-19,07:58:09.000,292,11012060,12845,0,1666166288,13149.68158153,64.93158029999904,53609.353737360005 2022-10-19,07:58:10.000,292,11012069,12845,0,1666166289,13149.69505414999,64.9033837800016,53609.37469872001 2022-10-19,07:58:11.000,292,11012083,12605,0,1666166290,13149.62095474,64.91748204000032,53609.22796920001 2022-10-19,07:58:12.000,292,11012069,12805,0,1666166291,13149.60074581,64.88928552000289,53609.28386616 2022-10-19,07:58:13.000,292,11012071,12685,0,1666166292,13149.708526769995,64.86108899999817,53609.255917680006 2022-10-19,07:58:14.000,292,11012037,12765,0,1666166293,13149.647899979995,64.82584335000138,53609.255917680006 2022-10-19,07:58:15.000,292,11012041,12805,0,1666166294,13149.64116367,64.8399416100001,53609.24893056001 2022-10-19,07:58:16.000,292,11012078,12805,0,1666166295,13149.627691049995,64.78354856999795,53609.26989192 2022-10-19,07:58:17.000,292,11012058,12645,0,1666166296,13149.62095474,64.81174509000266,53609.28386616 2022-10-19,07:58:18.000,292,11012056,12845,0,1666166297,13149.567064259994,64.79059770000458,53609.24194344 2022-10-19,07:58:19.000,292,11012085,12925,0,1666166298,13149.587273189994,64.78354856999795,53609.20700784001 2022-10-19,07:58:20.000,292,11012038,12765,0,1666166299,13149.51317377999,64.73420466000243,53609.22098208 2022-10-19,07:58:21.000,292,11012084,12845,0,1666166300,13149.54011902,64.73420466000243,53609.186046480005 2022-10-19,07:58:22.000,292,11012003,12765,0,1666166301,13149.432338059989,64.74830292000115,53609.15111088 2022-10-19,07:58:23.000,292,11012069,12965,0,1666166302,13149.378447579998,64.72715553000307,53609.08123968001 2022-10-19,07:58:24.000,292,11012064,12725,0,1666166303,13149.425601749994,64.71305727000436,53609.17207224 2022-10-19,07:58:25.000,292,11012050,12885,0,1666166304,13149.391920199989,64.691909879999,53609.15111088 2022-10-19,07:58:26.000,292,11012106,12805,0,1666166305,13149.297611859998,64.67781162000028,53609.03931696001 2022-10-19,07:58:27.000,292,11012076,12685,0,1666166306,13149.297611859998,64.67781162000028,53609.06027832001 2022-10-19,07:58:28.000,292,11012070,12805,0,1666166307,13149.304348169993,64.67781162000028,53609.02534272 2022-10-19,07:58:29.000,292,11012033,12765,0,1666166308,13149.270666619988,64.64961510000285,53608.99040712001 2022-10-19,07:58:30.000,292,11012081,12805,0,1666166309,13149.216776139998,64.66371336000157,53609.00438136 2022-10-19,07:58:31.000,292,11012089,12885,0,1666166310,13149.115731489997,64.68486074999964,53609.02534272 2022-10-19,07:58:32.000,292,11012043,12765,0,1666166311,13149.162885659993,64.66371336000157,53608.99040712001 2022-10-19,07:58:33.000,292,11012062,13165,0,1666166312,13149.156149349998,64.67781162000028,53609.04630408 2022-10-19,07:58:34.000,292,11012097,12925,0,1666166313,13149.149413040002,64.67781162000028,53608.97643288 2022-10-19,07:58:35.000,292,11012076,12925,0,1666166314,13149.149413040002,64.69895900999836,53608.93451016 2022-10-19,07:58:36.000,292,11012073,12645,0,1666166315,13149.055104699997,64.72010640000371,53608.8786132 2022-10-19,07:58:37.000,292,11012086,12645,0,1666166316,13148.994477909997,64.691909879999,53608.86463896001 2022-10-19,07:58:38.000,292,11012082,13205,0,1666166317,13149.001214219992,64.70600813999772,53608.87162608001 2022-10-19,07:58:39.000,292,11012063,12965,0,1666166318,13149.021423149992,64.70600813999772,53608.93451016 2022-10-19,07:58:40.000,292,11012102,12925,0,1666166319,13149.021423149992,64.691909879999,53608.91354880001 2022-10-19,07:58:41.000,292,11012073,12885,0,1666166320,13149.001214219992,64.69895900999836,53608.86463896001 2022-10-19,07:58:42.000,292,11012042,12605,0,1666166321,13148.987741600002,64.68486074999964,53608.91354880001 2022-10-19,07:58:43.000,292,11012110,12765,0,1666166322,13148.954060049997,64.64256597000349,53608.86463896001 2022-10-19,07:58:44.000,292,11012074,12725,0,1666166323,13148.947323740002,64.62846771000477,53608.8786132 2022-10-19,07:58:45.000,292,11012067,12925,0,1666166324,13148.960796359992,64.62141857999814,53608.85765184 2022-10-19,07:58:46.000,292,11012043,12765,0,1666166325,13148.873224329996,64.57207467000262,53608.801754880005 2022-10-19,07:58:47.000,292,11012073,12765,0,1666166326,13148.879960639992,64.60732031999942,53608.76681928 2022-10-19,07:58:48.000,292,11012094,12605,0,1666166327,13148.967532670002,64.56502554000326,53608.83669048 2022-10-19,07:58:49.000,292,11012046,13005,0,1666166328,13148.947323740002,64.5579764100039,53608.83669048 2022-10-19,07:58:50.000,292,11012088,12845,0,1666166329,13148.927114810002,64.52273075999983,53608.82271624001 2022-10-19,07:58:51.000,292,11012118,13125,0,1666166330,13148.853015399996,64.52273075999983,53608.67598672001 2022-10-19,07:58:52.000,292,11012118,12765,0,1666166331,13148.913642189997,64.50863250000111,53608.72489656001 2022-10-19,07:58:53.000,292,11012077,12765,0,1666166332,13148.900169569992,64.4945342400024,53608.76681928 2022-10-19,07:58:54.000,292,11012064,13005,0,1666166333,13148.886696950001,64.43814120000025,53608.70393520001 2022-10-19,07:58:55.000,292,11012053,12845,0,1666166334,13148.866488020001,64.45928858999832,53608.64803824 2022-10-19,07:58:56.000,292,11012089,12965,0,1666166335,13148.859751709992,64.40994468000281,53608.634064000005 2022-10-19,07:58:57.000,292,11012091,12925,0,1666166336,13148.853015399996,64.41699381000217,53608.634064000005 2022-10-19,07:58:58.000,292,11012090,12725,0,1666166337,13148.879960639992,64.3817481599981,53608.67598672001 2022-10-19,07:58:59.000,292,11012084,12645,0,1666166338,13148.853015399996,64.42404294000153,53608.64803824 2022-10-19,07:59:00.000,292,11012083,12845,0,1666166339,13148.819333849991,64.43109207000089,53608.5991284 2022-10-19,07:59:01.000,292,11012103,12765,0,1666166340,13148.751970749996,64.45223945999896,53608.60611552001 2022-10-19,07:59:02.000,292,11012065,12925,0,1666166341,13148.69808026999,64.4451903299996,53608.5991284 2022-10-19,07:59:03.000,292,11012041,12765,0,1666166342,13148.778915989991,64.43109207000089,53608.682973840005 2022-10-19,07:59:04.000,292,11012079,12765,0,1666166343,13148.778915989991,64.43109207000089,53608.66201248 2022-10-19,07:59:05.000,292,11012088,12725,0,1666166344,13148.731761819996,64.45928858999832,53608.59214128 2022-10-19,07:59:06.000,292,11012083,12925,0,1666166345,13148.67787133999,64.43814120000025,53608.55021856 2022-10-19,07:59:07.000,292,11012090,12925,0,1666166346,13148.630717169995,64.42404294000153,53608.52925720001 2022-10-19,07:59:08.000,292,11012091,12645,0,1666166347,13148.69808026999,64.38879729000473,53608.5991284 2022-10-19,07:59:09.000,292,11012050,12805,0,1666166348,13148.671135029996,64.39584642000409,53608.53624432001 2022-10-19,07:59:10.000,292,11012078,12925,0,1666166349,13148.55661775999,64.36060077000002,53608.47336024 2022-10-19,07:59:11.000,292,11012027,13205,0,1666166350,13148.55661775999,64.3817481599981,53608.43842464001 2022-10-19,07:59:12.000,292,11012065,12765,0,1666166351,13148.61724454999,64.33240425000258,53608.55720568001 2022-10-19,07:59:13.000,292,11012060,12805,0,1666166352,13148.570090379995,64.3112568600045,53608.515282960005 2022-10-19,07:59:14.000,292,11012059,13165,0,1666166353,13148.610508239995,64.31830599000386,53608.48733448001 2022-10-19,07:59:15.000,292,11012083,12765,0,1666166354,13148.49599096999,64.3112568600045,53608.47336024 2022-10-19,07:59:16.000,292,11012028,12725,0,1666166355,13148.48251835,64.27601121000043,53608.40348904 2022-10-19,07:59:17.000,292,11012083,12885,0,1666166356,13148.469045729995,64.25486382000236,53608.4244504 2022-10-19,07:59:18.000,292,11012063,12885,0,1666166357,13148.47578203999,64.24076556000364,53608.43143752 2022-10-19,07:59:19.000,292,11012065,12765,0,1666166358,13148.489254659995,64.22666729999764,53608.4943216 2022-10-19,07:59:20.000,292,11012065,12725,0,1666166359,13148.448836799995,64.21256903999893,53608.38951480001 2022-10-19,07:59:21.000,292,11012057,12725,0,1666166360,13148.41515524999,64.17732339000213,53608.37554056 2022-10-19,07:59:22.000,292,11012049,12885,0,1666166361,13148.49599096999,64.17027426000277,53608.36855344001 2022-10-19,07:59:23.000,292,11012083,12885,0,1666166362,13148.428627869995,64.17732339000213,53608.32663072 2022-10-19,07:59:24.000,292,11012077,12805,0,1666166363,13148.428627869995,64.18437252000149,53608.27772088 2022-10-19,07:59:25.000,292,11012024,12965,0,1666166364,13148.33431952999,64.19142165000085,53608.298682240005 2022-10-19,07:59:26.000,292,11012041,12805,0,1666166365,13148.37473738999,64.17732339000213,53608.27073376001 2022-10-19,07:59:27.000,292,11012049,13285,0,1666166366,13148.266956429994,64.15617600000405,53608.20086256001 2022-10-19,07:59:28.000,292,11012055,12845,0,1666166367,13148.307374289994,64.15617600000405,53608.24278528001 2022-10-19,07:59:29.000,292,11012052,12605,0,1666166368,13148.368001079994,64.12797947999934,53608.284708 2022-10-19,07:59:30.000,292,11012086,13005,0,1666166369,13148.3814737,64.12093034999998,53608.26374664 2022-10-19,07:59:31.000,292,11012085,12845,0,1666166370,13148.32084691,64.11388122000062,53608.17291408001 2022-10-19,07:59:32.000,292,11012075,12725,0,1666166371,13148.307374289994,64.0997829600019,53608.18688832 2022-10-19,07:59:33.000,292,11012043,12925,0,1666166372,13148.34105584,64.09273383000254,53608.18688832 2022-10-19,07:59:34.000,292,11012032,12645,0,1666166373,13148.37473738999,64.05043904999911,53608.179901200005 2022-10-19,07:59:35.000,292,11012075,12605,0,1666166374,13148.39494631999,64.0010951400036,53608.20086256001 2022-10-19,07:59:36.000,292,11012088,12805,0,1666166375,13148.39494631999,64.04338991999975,53608.20086256001 2022-10-19,07:59:37.000,292,11012049,12805,0,1666166376,13148.33431952999,64.02929166000104,53608.17291408001 2022-10-19,07:59:38.000,292,11012067,12805,0,1666166377,13148.347792149994,64.01519340000232,53608.1449656 2022-10-19,07:59:39.000,292,11012054,12645,0,1666166378,13148.300637979999,64.0010951400036,53608.1449656 2022-10-19,07:59:40.000,292,11012054,12725,0,1666166379,13148.31411059999,63.98699688000488,53608.130991360005 2022-10-19,07:59:41.000,292,11012064,12845,0,1666166380,13148.287165359994,63.95880036000017,53608.06810728 2022-10-19,07:59:42.000,292,11012073,12805,0,1666166381,13148.240011189999,63.93765297000209,53608.07509440001 2022-10-19,07:59:43.000,292,11012041,12925,0,1666166382,13148.206329639994,63.916505580004014,53607.98426184001 2022-10-19,07:59:44.000,292,11012094,12765,0,1666166383,13148.260220119999,63.93060384000273,53608.0401588 2022-10-19,07:59:45.000,292,11012030,12605,0,1666166384,13148.266956429994,63.93765297000209,53608.07509440001 2022-10-19,07:59:46.000,292,11012087,13005,0,1666166385,13148.219802259999,63.92355471000337,53608.03317168001 2022-10-19,07:59:47.000,292,11012095,13125,0,1666166386,13148.246747499994,63.8883090599993,53608.061120160004 2022-10-19,07:59:48.000,292,11012088,12645,0,1666166387,13148.213065949989,63.89535818999866,53607.99823608 2022-10-19,07:59:49.000,292,11012085,13005,0,1666166388,13148.179384399999,63.8883090599993,53607.99823608 2022-10-19,07:59:50.000,292,11012064,13005,0,1666166389,13148.112021299989,63.82486688999779,53607.93535200001 2022-10-19,07:59:51.000,292,11012079,12765,0,1666166390,13148.105284989993,63.860112540001865,53607.93535200001 2022-10-19,07:59:52.000,292,11012071,13005,0,1666166391,13148.145702849994,63.867161670001224,53608.0401588 2022-10-19,07:59:53.000,292,11012053,12845,0,1666166392,13148.105284989993,63.83191602000443,53607.99823608 2022-10-19,07:59:54.000,292,11012074,12925,0,1666166393,13148.098548679998,63.83896515000379,53608.00522320001 2022-10-19,07:59:55.000,292,11012099,12685,0,1666166394,13148.051394509988,63.83896515000379,53607.92137776 2022-10-19,07:59:56.000,292,11012047,12765,0,1666166395,13147.984031409993,63.810768629999075,53607.914390640006 2022-10-19,07:59:57.000,292,11012041,12565,0,1666166396,13147.936877239998,63.817817759998434,53607.83753232001 2022-10-19,07:59:58.000,292,11012000,12645,0,1666166397,13148.010976649988,63.860112540001865,53607.914390640006 2022-10-19,07:59:59.000,292,11012046,12925,0,1666166398,13147.984031409993,63.817817759998434,53607.93535200001 2022-10-19,08:00:00.000,292,11012077,12645,0,1666166399,13147.916668309997,63.803719499999715,53607.80958384 2022-10-19,08:00:01.000,292,11012044,12965,0,1666166400,13147.835832589997,63.77552298000228,53607.8305452 2022-10-19,08:00:02.000,292,11012085,12765,0,1666166401,13147.943613549993,63.789621240001,53607.82355808 2022-10-19,08:00:03.000,292,11012101,12805,0,1666166402,13147.876250449997,63.810768629999075,53607.83753232001 2022-10-19,08:00:04.000,292,11012073,13005,0,1666166403,13147.835832589997,63.77552298000228,53607.80259672 2022-10-19,08:00:05.000,292,11012042,12725,0,1666166404,13147.815623659997,63.789621240001,53607.78862248001 2022-10-19,08:00:06.000,292,11012077,12765,0,1666166405,13147.734787939997,63.803719499999715,53607.70477704 2022-10-19,08:00:07.000,292,11012057,12965,0,1666166406,13147.734787939997,63.78257211000164,53607.725738400004 2022-10-19,08:00:08.000,292,11012050,12925,0,1666166407,13147.802151039992,63.76847385000292,53607.77464824 2022-10-19,08:00:09.000,292,11012096,12725,0,1666166408,13147.775205799997,63.72617906999949,53607.78163536 2022-10-19,08:00:10.000,292,11012041,12805,0,1666166409,13147.761733179992,63.7543755900042,53607.71875128001 2022-10-19,08:00:11.000,292,11012071,12725,0,1666166410,13147.687633770001,63.74027732999821,53607.64189296 2022-10-19,08:00:12.000,292,11012062,12765,0,1666166411,13147.734787939997,63.683884290003334,53607.61394448 2022-10-19,08:00:13.000,292,11012050,12445,0,1666166412,13147.606798050001,63.74027732999821,53607.56503464 2022-10-19,08:00:14.000,292,11012043,12605,0,1666166413,13147.680897459992,63.71912994000013,53607.70477704 2022-10-19,08:00:15.000,292,11012048,12965,0,1666166414,13147.707842700001,63.70503168000141,53607.676828560005 2022-10-19,08:00:16.000,292,11012087,12765,0,1666166415,13147.680897459992,63.74027732999821,53607.60695736 2022-10-19,08:00:17.000,292,11012069,12765,0,1666166416,13147.653952219996,63.71208081000077,53607.6558672 2022-10-19,08:00:18.000,292,11012083,12685,0,1666166417,13147.721315319992,63.69093342000269,53607.676828560005 2022-10-19,08:00:19.000,292,11012106,12725,0,1666166418,13147.640479599992,63.66273689999798,53607.57202176001 2022-10-19,08:00:20.000,292,11012063,12645,0,1666166419,13147.647215910001,63.683884290003334,53607.64189296 2022-10-19,08:00:21.000,292,11012072,12765,0,1666166420,13147.606798050001,63.683884290003334,53607.66285432 2022-10-19,08:00:22.000,292,11012064,12845,0,1666166421,13147.586589120001,63.683884290003334,53607.558047520004 2022-10-19,08:00:23.000,292,11012092,12885,0,1666166422,13147.593325429996,63.66273689999798,53607.59997024001 2022-10-19,08:00:24.000,292,11012115,12645,0,1666166423,13147.640479599992,63.6415895099999,53607.585996 2022-10-19,08:00:25.000,292,11012018,12685,0,1666166424,13147.559643879991,63.66273689999798,53607.64888008001 2022-10-19,08:00:26.000,292,11012047,12725,0,1666166425,13147.586589120001,63.65568776999862,53607.60695736 2022-10-19,08:00:27.000,292,11012098,12605,0,1666166426,13147.586589120001,63.71208081000077,53607.5161248 2022-10-19,08:00:28.000,292,11012060,12965,0,1666166427,13147.519226019991,63.69798255000205,53607.5161248 2022-10-19,08:00:29.000,292,11012074,12765,0,1666166428,13147.47880815999,63.72617906999949,53607.42529224 2022-10-19,08:00:30.000,292,11012074,12925,0,1666166429,13147.5057534,63.70503168000141,53607.509137680005 2022-10-19,08:00:31.000,292,11012042,12885,0,1666166430,13147.47880815999,63.73322819999885,53607.48118920001 2022-10-19,08:00:32.000,292,11012045,12605,0,1666166431,13147.52596233,63.73322819999885,53607.54407328 2022-10-19,08:00:33.000,292,11012064,12765,0,1666166432,13147.532698639996,63.78257211000164,53607.54407328 2022-10-19,08:00:34.000,292,11012043,12925,0,1666166433,13147.472071849996,63.77552298000228,53607.4462536 2022-10-19,08:00:35.000,292,11012043,12885,0,1666166434,13147.41818136999,63.83191602000443,53607.46721496 2022-10-19,08:00:36.000,292,11012073,12725,0,1666166435,13147.39797243999,63.867161670001224,53607.41830512 2022-10-19,08:00:37.000,292,11012091,13045,0,1666166436,13147.350818269995,63.8883090599993,53607.41830512 2022-10-19,08:00:38.000,292,11012024,12965,0,1666166437,13147.391236129995,63.90240731999802,53607.50215056001 2022-10-19,08:00:39.000,292,11012042,12805,0,1666166438,13147.38449982,63.90240731999802,53607.50215056001 2022-10-19,08:00:40.000,292,11012063,12965,0,1666166439,13147.3036641,63.92355471000337,53607.3763824 2022-10-19,08:00:41.000,292,11012046,12845,0,1666166440,13147.32387303,63.92355471000337,53607.45324072001 2022-10-19,08:00:42.000,292,11012095,13045,0,1666166441,13147.350818269995,63.93765297000209,53607.4462536 2022-10-19,08:00:43.000,292,11012059,12965,0,1666166442,13147.26324624,63.95880036000017,53607.41830512 2022-10-19,08:00:44.000,292,11012046,12605,0,1666166443,13147.310400409995,64.0010951400036,53607.42529224 2022-10-19,08:00:45.000,292,11012060,12965,0,1666166444,13147.25650992999,64.00814427000296,53607.39734376 2022-10-19,08:00:46.000,292,11012091,12845,0,1666166445,13147.22282838,64.0363407900004,53607.32747256 2022-10-19,08:00:47.000,292,11012097,13085,0,1666166446,13147.249773619995,64.02224253000168,53607.3065112 2022-10-19,08:00:48.000,292,11012044,12805,0,1666166447,13147.29692778999,64.02224253000168,53607.40433088001 2022-10-19,08:00:49.000,292,11012061,12885,0,1666166448,13147.249773619995,64.00814427000296,53607.43926648 2022-10-19,08:00:50.000,292,11012078,12725,0,1666166449,13147.28345517,64.02224253000168,53607.411318000006 2022-10-19,08:00:51.000,292,11012042,12925,0,1666166450,13147.17567420999,64.0363407900004,53607.3065112 2022-10-19,08:00:52.000,292,11012057,12925,0,1666166451,13147.209355759995,64.02224253000168,53607.34843392 2022-10-19,08:00:53.000,292,11012090,12845,0,1666166452,13147.209355759995,64.05043904999911,53607.36240816001 2022-10-19,08:00:54.000,292,11012077,12925,0,1666166453,13147.23630099999,64.08568470000318,53607.34843392 2022-10-19,08:00:55.000,292,11012021,12725,0,1666166454,13147.24303731,64.07863557000383,53607.36240816001 2022-10-19,08:00:56.000,292,11012049,13285,0,1666166455,13147.24303731,64.07863557000383,53607.33445968001 2022-10-19,08:00:57.000,292,11012070,12885,0,1666166456,13147.24303731,64.07863557000383,53607.33445968001 2022-10-19,08:00:58.000,292,11012069,13205,0,1666166457,13147.28345517,64.05043904999911,53607.36240816001 2022-10-19,08:00:59.000,292,11012096,12965,0,1666166458,13147.27671885999,64.06453730999783,53607.35542104001 2022-10-19,08:01:00.000,292,11012069,13005,0,1666166459,13147.26324624,64.06453730999783,53607.3065112 2022-10-19,08:01:01.000,292,11012013,12845,0,1666166460,13147.24303731,64.08568470000318,53607.243627120006 2022-10-19,08:01:02.000,292,11012051,12845,0,1666166461,13147.249773619995,64.04338991999975,53607.243627120006 2022-10-19,08:01:03.000,292,11012049,12645,0,1666166462,13147.310400409995,64.01519340000232,53607.32048544 2022-10-19,08:01:04.000,292,11012035,12965,0,1666166463,13147.31713671999,64.02224253000168,53607.31349832001 2022-10-19,08:01:05.000,292,11012070,12965,0,1666166464,13147.310400409995,64.04338991999975,53607.26458848001 2022-10-19,08:01:06.000,292,11012115,12885,0,1666166465,13147.25650992999,64.0363407900004,53607.23664000001 2022-10-19,08:01:07.000,292,11012110,13085,0,1666166466,13147.28345517,63.97289861999889,53607.292536960005 2022-10-19,08:01:08.000,292,11012074,12885,0,1666166467,13147.32387303,64.00814427000296,53607.2715756 2022-10-19,08:01:09.000,292,11012068,12805,0,1666166468,13147.32387303,64.01519340000232,53607.27856272 2022-10-19,08:01:10.000,292,11012075,12925,0,1666166469,13147.28345517,63.979947749998246,53607.243627120006 2022-10-19,08:01:11.000,292,11012093,12885,0,1666166470,13147.269982549995,63.95175123000081,53607.25760136 2022-10-19,08:01:12.000,292,11012074,12445,0,1666166471,13147.350818269995,63.92355471000337,53607.32048544 2022-10-19,08:01:13.000,292,11012047,12965,0,1666166472,13147.29692778999,63.93765297000209,53607.35542104001 2022-10-19,08:01:14.000,292,11012110,13005,0,1666166473,13147.28345517,63.87421080000058,53607.25061424 2022-10-19,08:01:15.000,292,11012077,12925,0,1666166474,13147.269982549995,63.93765297000209,53607.19471728001 2022-10-19,08:01:16.000,292,11012021,12885,0,1666166475,13147.18241052,63.90240731999802,53607.15279456 2022-10-19,08:01:17.000,292,11012050,12645,0,1666166476,13147.15546527999,63.90240731999802,53607.124846080005 2022-10-19,08:01:18.000,292,11012065,13005,0,1666166477,13147.22282838,63.93060384000273,53607.16676880001 2022-10-19,08:01:19.000,292,11012074,12965,0,1666166478,13147.21609206999,63.93060384000273,53607.19471728001 2022-10-19,08:01:20.000,292,11012054,12965,0,1666166479,13147.14199266,63.909456450004654,53607.19471728001 2022-10-19,08:01:21.000,292,11012055,12805,0,1666166480,13147.148728969994,63.94470210000145,53607.20869152 2022-10-19,08:01:22.000,292,11012077,13005,0,1666166481,13147.189146829995,63.95175123000081,53607.19471728001 2022-10-19,08:01:23.000,292,11012042,12605,0,1666166482,13147.09483848999,63.96584948999953,53607.18773016001 2022-10-19,08:01:24.000,292,11012076,12765,0,1666166483,13147.081365869999,63.97289861999889,53607.173755920005 2022-10-19,08:01:25.000,292,11012049,12805,0,1666166484,13147.05442062999,63.979947749998246,53607.15279456 2022-10-19,08:01:26.000,292,11012069,12965,0,1666166485,13147.020739079999,63.96584948999953,53607.11087184 2022-10-19,08:01:27.000,292,11012063,12805,0,1666166486,13147.040948009999,63.98699688000488,53607.11087184 2022-10-19,08:01:28.000,292,11012085,12845,0,1666166487,13147.101574799999,63.96584948999953,53607.19471728001 2022-10-19,08:01:29.000,292,11012074,12765,0,1666166488,13147.061156939999,63.96584948999953,53607.222665760004 2022-10-19,08:01:30.000,292,11012048,12925,0,1666166489,13146.953375979989,63.96584948999953,53607.08991048 2022-10-19,08:01:31.000,292,11012108,12725,0,1666166490,13146.946639669994,63.96584948999953,53607.06894912001 2022-10-19,08:01:32.000,292,11012070,12885,0,1666166491,13147.007266459994,64.0010951400036,53607.16676880001 2022-10-19,08:01:33.000,292,11012041,12805,0,1666166492,13146.993793839989,64.01519340000232,53607.13882032 2022-10-19,08:01:34.000,292,11012078,12965,0,1666166493,13147.014002769989,63.99404601000424,53607.14580744001 2022-10-19,08:01:35.000,292,11012036,12845,0,1666166494,13147.040948009999,64.0010951400036,53607.19471728001 2022-10-19,08:01:36.000,292,11011997,12605,0,1666166495,13147.03421169999,64.0010951400036,53607.15279456 2022-10-19,08:01:37.000,292,11012068,13125,0,1666166496,13147.007266459994,64.0010951400036,53607.15279456 2022-10-19,08:01:38.000,292,11012061,12765,0,1666166497,13147.047684319994,64.01519340000232,53607.18074304 2022-10-19,08:01:39.000,292,11012039,13125,0,1666166498,13147.000530149999,63.98699688000488,53607.11785896001 2022-10-19,08:01:40.000,292,11012040,13045,0,1666166499,13147.014002769989,64.01519340000232,53607.14580744001 2022-10-19,08:01:41.000,292,11012065,12645,0,1666166500,13146.960112289999,64.04338991999975,53607.124846080005 2022-10-19,08:01:42.000,292,11012056,12805,0,1666166501,13146.926430739994,64.04338991999975,53607.08292336 2022-10-19,08:01:43.000,292,11012038,13125,0,1666166502,13146.919694429998,64.04338991999975,53607.11785896001 2022-10-19,08:01:44.000,292,11012047,12845,0,1666166503,13147.03421169999,64.02224253000168,53607.21567864001 2022-10-19,08:01:45.000,292,11012044,12725,0,1666166504,13146.980321219999,64.0010951400036,53607.15279456 2022-10-19,08:01:46.000,292,11012043,13005,0,1666166505,13146.953375979989,64.01519340000232,53607.054974880004 2022-10-19,08:01:47.000,292,11012100,12925,0,1666166506,13146.960112289999,63.99404601000424,53607.14580744001 2022-10-19,08:01:48.000,292,11012070,12965,0,1666166507,13146.953375979989,64.02224253000168,53607.1318332 2022-10-19,08:01:49.000,292,11012041,12645,0,1666166508,13146.912958119989,63.98699688000488,53607.11087184 2022-10-19,08:01:50.000,292,11012043,12805,0,1666166509,13146.845595019993,63.96584948999953,53607.08292336 2022-10-19,08:01:51.000,292,11012029,12765,0,1666166510,13146.852331329988,63.99404601000424,53607.08292336 2022-10-19,08:01:52.000,292,11012082,12605,0,1666166511,13146.912958119989,63.93765297000209,53607.1318332 2022-10-19,08:01:53.000,292,11012052,12925,0,1666166512,13146.939903359998,63.93765297000209,53607.18074304 2022-10-19,08:01:54.000,292,11012057,12885,0,1666166513,13146.892749189989,63.916505580004014,53607.14580744001 2022-10-19,08:01:55.000,292,11012063,12885,0,1666166514,13146.838858709998,63.89535818999866,53607.06894912001 2022-10-19,08:01:56.000,292,11012043,12765,0,1666166515,13146.758022989998,63.87421080000058,53607.03401352 2022-10-19,08:01:57.000,292,11012034,12725,0,1666166516,13146.778231919998,63.8883090599993,53606.98510368 2022-10-19,08:01:58.000,292,11012049,12725,0,1666166517,13146.818649779998,63.817817759998434,53607.054974880004 2022-10-19,08:01:59.000,292,11012057,12685,0,1666166518,13146.805177159993,63.867161670001224,53607.08292336 2022-10-19,08:02:00.000,292,11012056,13005,0,1666166519,13146.771495610003,63.860112540001865,53607.06894912001 2022-10-19,08:02:01.000,292,11012078,12765,0,1666166520,13146.737814059998,63.810768629999075,53607.061962 2022-10-19,08:02:02.000,292,11012055,12645,0,1666166521,13146.724341439993,63.76142472000356,53607.03401352 2022-10-19,08:02:03.000,292,11012055,12965,0,1666166522,13146.751286680003,63.74027732999821,53607.04100064 2022-10-19,08:02:04.000,292,11012052,12605,0,1666166523,13146.690659890002,63.72617906999949,53607.04100064 2022-10-19,08:02:05.000,292,11012070,12805,0,1666166524,13146.704132509993,63.71912994000013,53607.02003928001 2022-10-19,08:02:06.000,292,11012054,12685,0,1666166525,13146.603087859992,63.71912994000013,53606.97811656001 2022-10-19,08:02:07.000,292,11012075,12845,0,1666166526,13146.596351549997,63.71208081000077,53606.91523248 2022-10-19,08:02:08.000,292,11012076,12925,0,1666166527,13146.670450960002,63.71208081000077,53607.02702640001 2022-10-19,08:02:09.000,292,11012046,13005,0,1666166528,13146.643505719992,63.71208081000077,53606.9920908 2022-10-19,08:02:10.000,292,11012029,12765,0,1666166529,13146.643505719992,63.70503168000141,53606.96414232 2022-10-19,08:02:11.000,292,11012059,12965,0,1666166530,13146.549197380002,63.71912994000013,53606.92920672001 2022-10-19,08:02:12.000,292,11012083,12965,0,1666166531,13146.569406310002,63.70503168000141,53606.95016808001 2022-10-19,08:02:13.000,292,11012033,13005,0,1666166532,13146.562669999992,63.71208081000077,53606.97112944 2022-10-19,08:02:14.000,292,11012058,12765,0,1666166533,13146.616560479997,63.71912994000013,53606.91523248 2022-10-19,08:02:15.000,292,11012060,12845,0,1666166534,13146.616560479997,63.72617906999949,53606.97112944 2022-10-19,08:02:16.000,292,11012066,12965,0,1666166535,13146.535724759997,63.676835160003975,53606.96414232 2022-10-19,08:02:17.000,292,11012054,12605,0,1666166536,13146.562669999992,63.676835160003975,53606.88029688001 2022-10-19,08:02:18.000,292,11012052,12805,0,1666166537,13146.596351549997,63.69798255000205,53606.91523248 2022-10-19,08:02:19.000,292,11012079,12925,0,1666166538,13146.515515829997,63.70503168000141,53606.84536128 2022-10-19,08:02:20.000,292,11012022,12725,0,1666166539,13146.542461069992,63.71912994000013,53606.93619384 2022-10-19,08:02:21.000,292,11012054,12805,0,1666166540,13146.481834279992,63.74732646000484,53606.84536128 2022-10-19,08:02:22.000,292,11012084,12765,0,1666166541,13146.481834279992,63.71912994000013,53606.87330976 2022-10-19,08:02:23.000,292,11012084,12965,0,1666166542,13146.515515829997,63.70503168000141,53606.887284000004 2022-10-19,08:02:24.000,292,11012065,12965,0,1666166543,13146.535724759997,63.71208081000077,53606.95016808001 2022-10-19,08:02:25.000,292,11012026,12685,0,1666166544,13146.515515829997,63.71912994000013,53606.89427112 2022-10-19,08:02:26.000,292,11012108,12965,0,1666166545,13146.502043209992,63.69093342000269,53606.84536128 2022-10-19,08:02:27.000,292,11012130,12725,0,1666166546,13146.502043209992,63.69798255000205,53606.90125824001 2022-10-19,08:02:28.000,292,11012059,12725,0,1666166547,13146.495306899997,63.683884290003334,53606.9222196 2022-10-19,08:02:29.000,292,11012047,12765,0,1666166548,13146.468361660001,63.69798255000205,53606.95016808001 2022-10-19,08:02:30.000,292,11012058,12925,0,1666166549,13146.434680109996,63.683884290003334,53606.908245360006 2022-10-19,08:02:31.000,292,11012060,12965,0,1666166550,13146.30669022,63.69798255000205,53606.76850296 2022-10-19,08:02:32.000,292,11012029,12845,0,1666166551,13146.374053319996,63.683884290003334,53606.83138704001 2022-10-19,08:02:33.000,292,11012075,12885,0,1666166552,13146.461625349992,63.676835160003975,53606.96414232 2022-10-19,08:02:34.000,292,11012091,12845,0,1666166553,13146.407734870001,63.64863863999926,53606.92920672001 2022-10-19,08:02:35.000,292,11012025,12725,0,1666166554,13146.374053319996,63.65568776999862,53606.90125824001 2022-10-19,08:02:36.000,292,11012041,12885,0,1666166555,13146.32689915,63.627491250001185,53606.838374160005 2022-10-19,08:02:37.000,292,11012083,12805,0,1666166556,13146.293217599996,63.6415895099999,53606.82439992 2022-10-19,08:02:38.000,292,11012079,12725,0,1666166557,13146.313426529996,63.6415895099999,53606.887284000004 2022-10-19,08:02:39.000,292,11012040,12805,0,1666166558,13146.34710808,63.66273689999798,53606.85933552001 2022-10-19,08:02:40.000,292,11012076,12845,0,1666166559,13146.320162839991,63.60634386000311,53606.85234840001 2022-10-19,08:02:41.000,292,11012043,12685,0,1666166560,13146.32689915,63.6415895099999,53606.81042568001 2022-10-19,08:02:42.000,292,11012107,12765,0,1666166561,13146.313426529996,63.61339299000247,53606.86632264 2022-10-19,08:02:43.000,292,11012088,13125,0,1666166562,13146.279744979991,63.60634386000311,53606.82439992 2022-10-19,08:02:44.000,292,11012066,13045,0,1666166563,13146.273008669996,63.60634386000311,53606.82439992 2022-10-19,08:02:45.000,292,11012062,12805,0,1666166564,13146.273008669996,63.620442120001826,53606.81042568001 2022-10-19,08:02:46.000,292,11012047,12965,0,1666166565,13146.192172949995,63.59929473000375,53606.8174128 2022-10-19,08:02:47.000,292,11012076,12725,0,1666166566,13146.20564557,63.620442120001826,53606.85234840001 2022-10-19,08:02:48.000,292,11012069,12765,0,1666166567,13146.28648129,63.54995082000096,53606.9222196 2022-10-19,08:02:49.000,292,11012090,12725,0,1666166568,13146.23932711999,63.56404907999968,53606.89427112 2022-10-19,08:02:50.000,292,11012068,12805,0,1666166569,13146.28648129,63.56404907999968,53606.9222196 2022-10-19,08:02:51.000,292,11012055,12885,0,1666166570,13146.16522771,63.59224560000439,53606.79645144 2022-10-19,08:02:52.000,292,11012087,12845,0,1666166571,13146.17870032999,63.571098209999036,53606.84536128 2022-10-19,08:02:53.000,292,11012062,12645,0,1666166572,13146.18543664,63.578147339998395,53606.86632264 2022-10-19,08:02:54.000,292,11012073,12845,0,1666166573,13146.232590809996,63.54995082000096,53606.85933552001 2022-10-19,08:02:55.000,292,11012056,12805,0,1666166574,13146.24606343,63.55699995000032,53606.87330976 2022-10-19,08:02:56.000,292,11012037,12805,0,1666166575,13146.16522771,63.54995082000096,53606.83138704001 2022-10-19,08:02:57.000,292,11012085,13005,0,1666166576,13146.11807353999,63.55699995000032,53606.838374160005 2022-10-19,08:02:58.000,292,11012079,12925,0,1666166577,13146.20564557,63.52880343000288,53606.9222196 2022-10-19,08:02:59.000,292,11012103,12725,0,1666166578,13146.09786460999,63.56404907999968,53606.838374160005 2022-10-19,08:03:00.000,292,11012046,12725,0,1666166579,13146.08439199,63.52880343000288,53606.85933552001 2022-10-19,08:03:01.000,292,11012066,12765,0,1666166580,13146.01702888999,63.52175430000352,53606.81042568001 2022-10-19,08:03:02.000,292,11012076,12805,0,1666166581,13146.0237652,63.507656040004804,53606.87330976 2022-10-19,08:03:03.000,292,11012072,12765,0,1666166582,13146.08439199,63.51470517000416,53606.90125824001 2022-10-19,08:03:04.000,292,11012077,12765,0,1666166583,13146.09786460999,63.48650864999945,53606.887284000004 2022-10-19,08:03:05.000,292,11012073,12925,0,1666166584,13146.03723781999,63.49355777999881,53606.85933552001 2022-10-19,08:03:06.000,292,11012078,12845,0,1666166585,13146.050710439995,63.47241039000073,53606.86632264 2022-10-19,08:03:07.000,292,11012099,12765,0,1666166586,13146.070919369995,63.46536126000137,53606.90125824001 2022-10-19,08:03:08.000,292,11012046,12885,0,1666166587,13146.091128299995,63.47945952000009,53606.86632264 2022-10-19,08:03:09.000,292,11012076,12685,0,1666166588,13146.03723781999,63.47945952000009,53606.84536128 2022-10-19,08:03:10.000,292,11012051,12805,0,1666166589,13146.03723781999,63.46536126000137,53606.81042568001 2022-10-19,08:03:11.000,292,11012075,13045,0,1666166590,13146.04397413,63.49355777999881,53606.86632264 2022-10-19,08:03:12.000,292,11012102,12845,0,1666166591,13146.06418306,63.47945952000009,53606.91523248 2022-10-19,08:03:13.000,292,11012067,12885,0,1666166592,13146.07765567999,63.47945952000009,53606.908245360006 2022-10-19,08:03:14.000,292,11012135,12765,0,1666166593,13146.06418306,63.47945952000009,53606.85933552001 2022-10-19,08:03:15.000,292,11012111,12925,0,1666166594,13146.01702888999,63.451263000002655,53606.85234840001 2022-10-19,08:03:16.000,292,11012070,12845,0,1666166595,13145.990083649995,63.48650864999945,53606.8174128 2022-10-19,08:03:17.000,292,11012071,12965,0,1666166596,13145.99681995999,63.52175430000352,53606.84536128 2022-10-19,08:03:18.000,292,11012046,12765,0,1666166597,13146.070919369995,63.47241039000073,53606.86632264 2022-10-19,08:03:19.000,292,11012096,12805,0,1666166598,13146.111337229995,63.444213870003296,53606.87330976 2022-10-19,08:03:20.000,292,11012071,12765,0,1666166599,13146.091128299995,63.43716474000394,53606.8174128 2022-10-19,08:03:21.000,292,11012074,12965,0,1666166600,13146.070919369995,63.451263000002655,53606.838374160005 2022-10-19,08:03:22.000,292,11012111,12925,0,1666166601,13146.111337229995,63.43011561000458,53606.86632264 2022-10-19,08:03:23.000,292,11012054,13085,0,1666166602,13146.08439199,63.458312130002014,53606.88029688001 2022-10-19,08:03:24.000,292,11012045,12885,0,1666166603,13146.06418306,63.42306647999794,53606.85933552001 2022-10-19,08:03:25.000,292,11012071,12765,0,1666166604,13146.09786460999,63.43716474000394,53606.88029688001 2022-10-19,08:03:26.000,292,11012042,12885,0,1666166605,13146.05744674999,63.43011561000458,53606.789464320005 2022-10-19,08:03:27.000,292,11012053,12885,0,1666166606,13146.09786460999,63.401919089999865,53606.80343856 2022-10-19,08:03:28.000,292,11012021,12765,0,1666166607,13146.17870032999,63.345526049997716,53606.908245360006 2022-10-19,08:03:29.000,292,11012097,12685,0,1666166608,13146.10460092,63.35962431000371,53606.92920672001 2022-10-19,08:03:30.000,292,11012090,13005,0,1666166609,13146.17870032999,63.38077170000179,53606.91523248 2022-10-19,08:03:31.000,292,11012070,12925,0,1666166610,13146.091128299995,63.37372257000243,53606.85933552001 2022-10-19,08:03:32.000,292,11012055,12645,0,1666166611,13146.05744674999,63.38077170000179,53606.85933552001 2022-10-19,08:03:33.000,292,11012068,12925,0,1666166612,13146.050710439995,63.401919089999865,53606.80343856 2022-10-19,08:03:34.000,292,11012076,12885,0,1666166613,13146.07765567999,63.35962431000371,53606.86632264 2022-10-19,08:03:35.000,292,11012063,12565,0,1666166614,13146.111337229995,63.33847691999836,53606.86632264 2022-10-19,08:03:36.000,292,11012057,12885,0,1666166615,13146.091128299995,63.345526049997716,53606.88029688001 2022-10-19,08:03:37.000,292,11012083,12925,0,1666166616,13146.03723781999,63.37372257000243,53606.838374160005 2022-10-19,08:03:38.000,292,11012121,12965,0,1666166617,13146.091128299995,63.394869960000506,53606.85234840001 2022-10-19,08:03:39.000,292,11012088,12805,0,1666166618,13146.08439199,63.37372257000243,53606.88029688001 2022-10-19,08:03:40.000,292,11012045,13005,0,1666166619,13146.06418306,63.345526049997716,53606.838374160005 2022-10-19,08:03:41.000,292,11012060,12925,0,1666166620,13146.030501509995,63.35257518000435,53606.838374160005 2022-10-19,08:03:42.000,292,11012034,12765,0,1666166621,13145.99681995999,63.35257518000435,53606.77549008 2022-10-19,08:03:43.000,292,11012026,13125,0,1666166622,13146.070919369995,63.28913301000284,53606.88029688001 2022-10-19,08:03:44.000,292,11012060,12965,0,1666166623,13146.07765567999,63.275034750004124,53606.887284000004 2022-10-19,08:03:45.000,292,11012073,12845,0,1666166624,13146.070919369995,63.32437865999964,53606.8174128 2022-10-19,08:03:46.000,292,11012088,12805,0,1666166625,13146.03723781999,63.28208388000348,53606.82439992 2022-10-19,08:03:47.000,292,11012065,12885,0,1666166626,13146.030501509995,63.331427789999,53606.83138704001 2022-10-19,08:03:48.000,292,11012085,12885,0,1666166627,13146.04397413,63.267985620004765,53606.86632264 2022-10-19,08:03:49.000,292,11012050,12805,0,1666166628,13146.050710439995,63.25388735999877,53606.86632264 2022-10-19,08:03:50.000,292,11012039,12965,0,1666166629,13145.98334734,63.24683822999941,53606.80343856 2022-10-19,08:03:51.000,292,11012069,12845,0,1666166630,13145.98334734,63.24683822999941,53606.78247720001 2022-10-19,08:03:52.000,292,11012063,12885,0,1666166631,13146.050710439995,63.20454345000326,53606.887284000004 2022-10-19,08:03:53.000,292,11012016,12885,0,1666166632,13146.050710439995,63.1974943200039,53606.86632264 2022-10-19,08:03:54.000,292,11012061,12925,0,1666166633,13146.08439199,63.183396059997904,53606.80343856 2022-10-19,08:03:55.000,292,11012110,12845,0,1666166634,13146.06418306,63.169297799999185,53606.76151584001 2022-10-19,08:03:56.000,292,11012086,12965,0,1666166635,13145.98334734,63.176346929998545,53606.72658024 2022-10-19,08:03:57.000,292,11012087,13085,0,1666166636,13145.99681995999,63.11290476000431,53606.65670904 2022-10-19,08:03:58.000,292,11012041,12965,0,1666166637,13146.03723781999,63.11995389000367,53606.76151584001 2022-10-19,08:03:59.000,292,11012074,12965,0,1666166638,13146.030501509995,63.09175736999896,53606.83138704001 2022-10-19,08:04:00.000,292,11012099,12845,0,1666166639,13145.99681995999,63.0847082399996,53606.80343856 2022-10-19,08:04:01.000,292,11012061,12725,0,1666166640,13146.00355627,63.06356085000152,53606.789464320005 2022-10-19,08:04:02.000,292,11012109,12525,0,1666166641,13146.050710439995,63.042413460003445,53606.80343856 2022-10-19,08:04:03.000,292,11012061,12685,0,1666166642,13146.0237652,63.02831520000473,53606.789464320005 2022-10-19,08:04:04.000,292,11012044,12845,0,1666166643,13146.05744674999,63.000118680000014,53606.73356736001 2022-10-19,08:04:05.000,292,11012080,12765,0,1666166644,13146.01702888999,63.000118680000014,53606.77549008 2022-10-19,08:04:06.000,292,11012083,13005,0,1666166645,13145.929456859994,63.02831520000473,53606.69863176 2022-10-19,08:04:07.000,292,11012099,12605,0,1666166646,13145.949665789994,62.993069550000655,53606.71260600001 2022-10-19,08:04:08.000,292,11012088,12765,0,1666166647,13146.010292579995,62.9507747700045,53606.78247720001 2022-10-19,08:04:09.000,292,11012083,12765,0,1666166648,13146.030501509995,62.90847999000107,53606.79645144 2022-10-19,08:04:10.000,292,11012072,13005,0,1666166649,13146.03723781999,62.90847999000107,53606.82439992 2022-10-19,08:04:11.000,292,11012124,12965,0,1666166650,13145.929456859994,62.90847999000107,53606.6077992 2022-10-19,08:04:12.000,292,11012103,12805,0,1666166651,13145.98334734,62.873234340004274,53606.64972192 2022-10-19,08:04:13.000,292,11012069,12725,0,1666166652,13145.91598423999,62.85913607999828,53606.670683280005 2022-10-19,08:04:14.000,292,11012059,12765,0,1666166653,13145.94292948,62.8379886900002,53606.72658024 2022-10-19,08:04:15.000,292,11012076,12925,0,1666166654,13145.969874719995,62.84503781999956,53606.719593120004 2022-10-19,08:04:16.000,292,11012097,12605,0,1666166655,13145.91598423999,62.809792170002765,53606.69164464001 2022-10-19,08:04:17.000,292,11012066,12965,0,1666166656,13145.909247929994,62.79569391000405,53606.64273480001 2022-10-19,08:04:18.000,292,11012035,12885,0,1666166657,13145.93619316999,62.760448259999976,53606.68465752001 2022-10-19,08:04:19.000,292,11012047,12925,0,1666166658,13145.94292948,62.774546519998694,53606.64972192 2022-10-19,08:04:20.000,292,11012071,13045,0,1666166659,13145.909247929994,62.753399130000616,53606.64273480001 2022-10-19,08:04:21.000,292,11012081,12765,0,1666166660,13145.83514851999,62.774546519998694,53606.6077992 2022-10-19,08:04:22.000,292,11012043,12965,0,1666166661,13145.794730659989,62.816841300002125,53606.58683784 2022-10-19,08:04:23.000,292,11012097,12765,0,1666166662,13145.828412209994,62.760448259999976,53606.61478632001 2022-10-19,08:04:24.000,292,11012063,12965,0,1666166663,13145.862093759999,62.78159564999805,53606.64273480001 2022-10-19,08:04:25.000,292,11012026,12725,0,1666166664,13145.801466969999,62.78159564999805,53606.63574768 2022-10-19,08:04:26.000,292,11012051,13045,0,1666166665,13145.734103869989,62.802743040003406,53606.572863600006 2022-10-19,08:04:27.000,292,11012051,13005,0,1666166666,13145.727367559994,62.83093956000084,53606.52395376001 2022-10-19,08:04:28.000,292,11012096,13005,0,1666166667,13145.727367559994,62.823890430001484,53606.56587648001 2022-10-19,08:04:29.000,292,11012062,12725,0,1666166668,13145.700422319998,62.85208694999892,53606.53094088 2022-10-19,08:04:30.000,292,11012078,12965,0,1666166669,13145.740840179998,62.85208694999892,53606.56587648001 2022-10-19,08:04:31.000,292,11012054,12765,0,1666166670,13145.646531839993,62.83093956000084,53606.52395376001 2022-10-19,08:04:32.000,292,11012027,12645,0,1666166671,13145.612850289988,62.809792170002765,53606.502992400005 2022-10-19,08:04:33.000,292,11012074,12845,0,1666166672,13145.653268149988,62.802743040003406,53606.52395376001 2022-10-19,08:04:34.000,292,11012085,12845,0,1666166673,13145.518541949998,62.823890430001484,53606.4331212 2022-10-19,08:04:35.000,292,11012048,12805,0,1666166674,13145.511805640002,62.8379886900002,53606.42613408001 2022-10-19,08:04:36.000,292,11012078,12845,0,1666166675,13145.511805640002,62.8379886900002,53606.384211360004 2022-10-19,08:04:37.000,292,11012096,12805,0,1666166676,13145.484860399993,62.83093956000084,53606.41914696 2022-10-19,08:04:38.000,292,11012073,12845,0,1666166677,13145.518541949998,62.83093956000084,53606.48203104 2022-10-19,08:04:39.000,292,11012044,12925,0,1666166678,13145.498333019998,62.79569391000405,53606.454082560005 2022-10-19,08:04:40.000,292,11012047,12685,0,1666166679,13145.498333019998,62.78864478000469,53606.39818560001 2022-10-19,08:04:41.000,292,11012095,12965,0,1666166680,13145.478124089997,62.802743040003406,53606.39818560001 2022-10-19,08:04:42.000,292,11012105,12925,0,1666166681,13145.532014570003,62.774546519998694,53606.42613408001 2022-10-19,08:04:43.000,292,11012090,12805,0,1666166682,13145.511805640002,62.760448259999976,53606.42613408001 2022-10-19,08:04:44.000,292,11012026,12805,0,1666166683,13145.505069329993,62.79569391000405,53606.46106968 2022-10-19,08:04:45.000,292,11012080,12645,0,1666166684,13145.491596710002,62.78159564999805,53606.42613408001 2022-10-19,08:04:46.000,292,11012041,12685,0,1666166685,13145.444442539992,62.809792170002765,53606.32831440001 2022-10-19,08:04:47.000,292,11012071,12805,0,1666166686,13145.491596710002,62.774546519998694,53606.30735304001 2022-10-19,08:04:48.000,292,11012107,12845,0,1666166687,13145.558959809998,62.767497389999335,53606.39119848 2022-10-19,08:04:49.000,292,11012056,12765,0,1666166688,13145.565696119993,62.767497389999335,53606.405172720006 2022-10-19,08:04:50.000,292,11012068,12805,0,1666166689,13145.552223500003,62.74635000000126,53606.405172720006 2022-10-19,08:04:51.000,292,11012092,12885,0,1666166690,13145.451178850002,62.74635000000126,53606.286391680005 2022-10-19,08:04:52.000,292,11012112,12965,0,1666166691,13145.538750879998,62.73225174000254,53606.34927576001 2022-10-19,08:04:53.000,292,11012099,12685,0,1666166692,13145.511805640002,62.72520261000318,53606.36325 2022-10-19,08:04:54.000,292,11012090,12845,0,1666166693,13145.505069329993,62.71815348000382,53606.35626288001 2022-10-19,08:04:55.000,292,11012068,12885,0,1666166694,13145.505069329993,62.72520261000318,53606.335301520005 2022-10-19,08:04:56.000,292,11012036,12925,0,1666166695,13145.505069329993,62.71110435000446,53606.30735304001 2022-10-19,08:04:57.000,292,11012080,12885,0,1666166696,13145.518541949998,62.71110435000446,53606.34927576001 2022-10-19,08:04:58.000,292,11012086,12725,0,1666166697,13145.565696119993,62.7393008700019,53606.35626288001 2022-10-19,08:04:59.000,292,11012059,13005,0,1666166698,13145.532014570003,62.71110435000446,53606.30036592 2022-10-19,08:05:00.000,292,11012073,12765,0,1666166699,13145.525278259993,62.71110435000446,53606.34228864 2022-10-19,08:05:01.000,292,11012045,12845,0,1666166700,13145.511805640002,62.7393008700019,53606.26543032 2022-10-19,08:05:02.000,292,11012044,13045,0,1666166701,13145.451178850002,62.71110435000446,53606.25844320001 2022-10-19,08:05:03.000,292,11012055,13045,0,1666166702,13145.538750879998,62.69700608999847,53606.35626288001 2022-10-19,08:05:04.000,292,11012024,12685,0,1666166703,13145.498333019998,62.71110435000446,53606.30735304001 2022-10-19,08:05:05.000,292,11012067,12765,0,1666166704,13145.457915159997,62.72520261000318,53606.286391680005 2022-10-19,08:05:06.000,292,11012091,12885,0,1666166705,13145.457915159997,62.760448259999976,53606.24446896 2022-10-19,08:05:07.000,292,11012087,12725,0,1666166706,13145.471387780002,62.78159564999805,53606.286391680005 2022-10-19,08:05:08.000,292,11012033,12965,0,1666166707,13145.471387780002,62.78159564999805,53606.286391680005 2022-10-19,08:05:09.000,292,11012074,12965,0,1666166708,13145.471387780002,62.83093956000084,53606.286391680005 2022-10-19,08:05:10.000,292,11012080,12885,0,1666166709,13145.451178850002,62.88733260000299,53606.18857200001 2022-10-19,08:05:11.000,292,11012097,12965,0,1666166710,13145.457915159997,62.89438173000235,53606.237481840006 2022-10-19,08:05:12.000,292,11012061,12805,0,1666166711,13145.538750879998,62.89438173000235,53606.384211360004 2022-10-19,08:05:13.000,292,11012100,12965,0,1666166712,13145.545487189993,62.91552912000043,53606.35626288001 2022-10-19,08:05:14.000,292,11012090,12605,0,1666166713,13145.579168739998,62.91552912000043,53606.34927576001 2022-10-19,08:05:15.000,292,11012086,13045,0,1666166714,13145.552223500003,62.943725639997865,53606.37023712 2022-10-19,08:05:16.000,292,11012087,12765,0,1666166715,13145.491596710002,63.01421693999873,53606.25844320001 2022-10-19,08:05:17.000,292,11012121,12965,0,1666166716,13145.484860399993,63.02126606999809,53606.30735304001 2022-10-19,08:05:18.000,292,11012069,12765,0,1666166717,13145.552223500003,63.02831520000473,53606.36325 2022-10-19,08:05:19.000,292,11012065,12925,0,1666166718,13145.558959809998,63.07060998000088,53606.41215984 2022-10-19,08:05:20.000,292,11012075,12645,0,1666166719,13145.538750879998,63.09880649999832,53606.34927576001 2022-10-19,08:05:21.000,292,11012069,12805,0,1666166720,13145.538750879998,63.14110128000175,53606.35626288001 2022-10-19,08:05:22.000,292,11012086,13085,0,1666166721,13145.599377669998,63.176346929998545,53606.405172720006 2022-10-19,08:05:23.000,292,11012114,12725,0,1666166722,13145.511805640002,63.20454345000326,53606.34228864 2022-10-19,08:05:24.000,292,11012062,12765,0,1666166723,13145.579168739998,63.211592580002616,53606.37023712 2022-10-19,08:05:25.000,292,11012101,12965,0,1666166724,13145.579168739998,63.275034750004124,53606.42613408001 2022-10-19,08:05:26.000,292,11012046,12925,0,1666166725,13145.538750879998,63.30323127000156,53606.34228864 2022-10-19,08:05:27.000,292,11012123,12725,0,1666166726,13145.511805640002,63.331427789999,53606.286391680005 2022-10-19,08:05:28.000,292,11012105,12605,0,1666166727,13145.572432429988,63.33847691999836,53606.44010832 2022-10-19,08:05:29.000,292,11012081,12965,0,1666166728,13145.592641359988,63.36667344000307,53606.405172720006 2022-10-19,08:05:30.000,292,11012089,12925,0,1666166729,13145.599377669998,63.408968219999224,53606.41215984 2022-10-19,08:05:31.000,292,11012075,12965,0,1666166730,13145.558959809998,63.47945952000009,53606.41914696 2022-10-19,08:05:32.000,292,11012112,12965,0,1666166731,13145.565696119993,63.47945952000009,53606.44010832 2022-10-19,08:05:33.000,292,11012046,12965,0,1666166732,13145.626322909993,63.56404907999968,53606.454082560005 2022-10-19,08:05:34.000,292,11012106,12725,0,1666166733,13145.653268149988,63.571098209999036,53606.49600528001 2022-10-19,08:05:35.000,292,11012052,12805,0,1666166734,13145.579168739998,63.571098209999036,53606.50997952 2022-10-19,08:05:36.000,292,11012071,12965,0,1666166735,13145.599377669998,63.620442120001826,53606.44709544001 2022-10-19,08:05:37.000,292,11012029,12965,0,1666166736,13145.660004459998,63.6415895099999,53606.48901816 2022-10-19,08:05:38.000,292,11012094,12805,0,1666166737,13145.707158629994,63.634540380000544,53606.551902240004 2022-10-19,08:05:39.000,292,11012097,12965,0,1666166738,13145.707158629994,63.669786030004616,53606.52395376001 2022-10-19,08:05:40.000,292,11012058,12925,0,1666166739,13145.734103869989,63.676835160003975,53606.53094088 2022-10-19,08:05:41.000,292,11012082,12645,0,1666166740,13145.767785419994,63.71208081000077,53606.50997952 2022-10-19,08:05:42.000,292,11012091,12805,0,1666166741,13145.767785419994,63.69093342000269,53606.50997952 2022-10-19,08:05:43.000,292,11012071,12725,0,1666166742,13145.848621139994,63.683884290003334,53606.621773440005 2022-10-19,08:05:44.000,292,11012070,12885,0,1666166743,13145.882302689999,63.683884290003334,53606.63574768 2022-10-19,08:05:45.000,292,11012067,12885,0,1666166744,13145.89577530999,63.71208081000077,53606.60081208 2022-10-19,08:05:46.000,292,11012108,12605,0,1666166745,13145.929456859994,63.69798255000205,53606.6077992 2022-10-19,08:05:47.000,292,11012094,12845,0,1666166746,13145.92272055,63.72617906999949,53606.60081208 2022-10-19,08:05:48.000,292,11012078,12885,0,1666166747,13145.969874719995,63.683884290003334,53606.572863600006 2022-10-19,08:05:49.000,292,11012089,13005,0,1666166748,13145.990083649995,63.71912994000013,53606.63574768 2022-10-19,08:05:50.000,292,11012066,12765,0,1666166749,13145.96313841,63.71912994000013,53606.59382496001 2022-10-19,08:05:51.000,292,11012086,12925,0,1666166750,13146.00355627,63.69093342000269,53606.60081208 2022-10-19,08:05:52.000,292,11012067,12765,0,1666166751,13146.09786460999,63.71912994000013,53606.70561888 2022-10-19,08:05:53.000,292,11012102,12525,0,1666166752,13146.131546159995,63.74732646000484,53606.77549008 2022-10-19,08:05:54.000,292,11012086,12925,0,1666166753,13146.14501878,63.74027732999821,53606.69164464001 2022-10-19,08:05:55.000,292,11012091,13005,0,1666166754,13146.131546159995,63.7543755900042,53606.719593120004 2022-10-19,08:05:56.000,292,11012081,12845,0,1666166755,13146.070919369995,63.76847385000292,53606.65670904 2022-10-19,08:05:57.000,292,11012066,12925,0,1666166756,13146.10460092,63.76847385000292,53606.68465752001 2022-10-19,08:05:58.000,292,11012131,12885,0,1666166757,13146.20564557,63.74027732999821,53606.76850296 2022-10-19,08:05:59.000,292,11012066,12765,0,1666166758,13146.212381879996,63.77552298000228,53606.71260600001 2022-10-19,08:06:00.000,292,11012091,12925,0,1666166759,13146.17870032999,63.77552298000228,53606.76151584001 2022-10-19,08:06:01.000,292,11012065,12765,0,1666166760,13146.171964019995,63.817817759998434,53606.76850296 2022-10-19,08:06:02.000,292,11012113,12845,0,1666166761,13146.23932711999,63.810768629999075,53606.789464320005 2022-10-19,08:06:03.000,292,11012115,13045,0,1666166762,13146.212381879996,63.83896515000379,53606.80343856 2022-10-19,08:06:04.000,292,11012060,12765,0,1666166763,13146.24606343,63.846014280003146,53606.84536128 2022-10-19,08:06:05.000,292,11012029,12965,0,1666166764,13146.2258545,63.867161670001224,53606.80343856 2022-10-19,08:06:06.000,292,11012046,12765,0,1666166765,13146.20564557,63.916505580004014,53606.81042568001 2022-10-19,08:06:07.000,292,11012097,12725,0,1666166766,13146.19890925999,63.92355471000337,53606.77549008 2022-10-19,08:06:08.000,292,11012073,12765,0,1666166767,13146.26627236,63.92355471000337,53606.887284000004 2022-10-19,08:06:09.000,292,11012091,12725,0,1666166768,13146.28648129,63.94470210000145,53606.88029688001 2022-10-19,08:06:10.000,292,11012115,12965,0,1666166769,13146.28648129,63.93060384000273,53606.89427112 2022-10-19,08:06:11.000,292,11012084,12725,0,1666166770,13146.23932711999,63.97289861999889,53606.84536128 2022-10-19,08:06:12.000,292,11012048,12805,0,1666166771,13146.24606343,63.98699688000488,53606.887284000004 2022-10-19,08:06:13.000,292,11012056,12805,0,1666166772,13146.279744979991,64.00814427000296,53606.93619384 2022-10-19,08:06:14.000,292,11012065,12765,0,1666166773,13146.279744979991,64.01519340000232,53606.91523248 2022-10-19,08:06:15.000,292,11012099,12965,0,1666166774,13146.320162839991,64.02224253000168,53607.006065040005 2022-10-19,08:06:16.000,292,11012037,12925,0,1666166775,13146.252799739996,64.0363407900004,53606.96414232 2022-10-19,08:06:17.000,292,11012057,12765,0,1666166776,13146.273008669996,64.05043904999911,53606.95016808001 2022-10-19,08:06:18.000,292,11012095,12685,0,1666166777,13146.333635459996,64.05043904999911,53606.98510368 2022-10-19,08:06:19.000,292,11012064,12725,0,1666166778,13146.299953909991,64.06453730999783,53607.02702640001 2022-10-19,08:06:20.000,292,11012093,12605,0,1666166779,13146.340371769991,64.07863557000383,53606.93619384 2022-10-19,08:06:21.000,292,11012064,12805,0,1666166780,13146.252799739996,64.12093034999998,53606.908245360006 2022-10-19,08:06:22.000,292,11012056,12925,0,1666166781,13146.24606343,64.07863557000383,53606.91523248 2022-10-19,08:06:23.000,292,11012111,12805,0,1666166782,13146.353844389996,64.07863557000383,53607.006065040005 2022-10-19,08:06:24.000,292,11012087,12885,0,1666166783,13146.320162839991,64.07863557000383,53607.02003928001 2022-10-19,08:06:25.000,292,11012049,12765,0,1666166784,13146.340371769991,64.10683209000126,53606.99907792001 2022-10-19,08:06:26.000,292,11012078,12965,0,1666166785,13146.320162839991,64.09273383000254,53606.99907792001 2022-10-19,08:06:27.000,292,11012034,12965,0,1666166786,13146.340371769991,64.09273383000254,53606.957155200005 2022-10-19,08:06:28.000,292,11012076,12685,0,1666166787,13146.380789629991,64.12093034999998,53606.98510368 2022-10-19,08:06:29.000,292,11012030,12885,0,1666166788,13146.374053319996,64.08568470000318,53606.99907792001 2022-10-19,08:06:30.000,292,11012048,12845,0,1666166789,13146.380789629991,64.07863557000383,53606.88029688001 2022-10-19,08:06:31.000,292,11012081,12725,0,1666166790,13146.353844389996,64.0997829600019,53606.94318096 2022-10-19,08:06:32.000,292,11012085,12805,0,1666166791,13146.427943800001,64.07863557000383,53607.02003928001 2022-10-19,08:06:33.000,292,11012057,12525,0,1666166792,13146.481834279992,64.08568470000318,53607.075936240006 2022-10-19,08:06:34.000,292,11012040,13045,0,1666166793,13146.475097969997,64.0363407900004,53606.98510368 2022-10-19,08:06:35.000,292,11012061,12885,0,1666166794,13146.434680109996,64.0997829600019,53606.9920908 2022-10-19,08:06:36.000,292,11012055,12685,0,1666166795,13146.441416419992,64.06453730999783,53606.96414232 2022-10-19,08:06:37.000,292,11012086,12965,0,1666166796,13146.421207489992,64.07863557000383,53606.92920672001 2022-10-19,08:06:38.000,292,11012047,12805,0,1666166797,13146.488570590001,64.0363407900004,53607.08292336 2022-10-19,08:06:39.000,292,11012081,12845,0,1666166798,13146.522252139992,64.05043904999911,53607.124846080005 2022-10-19,08:06:40.000,292,11012062,12965,0,1666166799,13146.461625349992,64.02224253000168,53607.075936240006 2022-10-19,08:06:41.000,292,11012043,12765,0,1666166800,13146.481834279992,64.0363407900004,53607.061962 2022-10-19,08:06:42.000,292,11012036,13005,0,1666166801,13146.502043209992,64.04338991999975,53607.08292336 2022-10-19,08:06:43.000,292,11012087,12965,0,1666166802,13146.502043209992,64.04338991999975,53607.08991048 2022-10-19,08:06:44.000,292,11012106,12885,0,1666166803,13146.502043209992,64.02929166000104,53607.09689760001 2022-10-19,08:06:45.000,292,11012053,12565,0,1666166804,13146.522252139992,64.05748817999847,53607.08991048 2022-10-19,08:06:46.000,292,11012079,12725,0,1666166805,13146.454889039996,64.07863557000383,53607.09689760001 2022-10-19,08:06:47.000,292,11012013,12965,0,1666166806,13146.495306899997,64.10683209000126,53607.06894912001 2022-10-19,08:06:48.000,292,11012057,13125,0,1666166807,13146.555933689997,64.07158644000447,53607.1318332 2022-10-19,08:06:49.000,292,11012087,12885,0,1666166808,13146.528988450002,64.0997829600019,53607.10388472 2022-10-19,08:06:50.000,292,11012077,13085,0,1666166809,13146.522252139992,64.0997829600019,53607.11087184 2022-10-19,08:06:51.000,292,11012031,12885,0,1666166810,13146.441416419992,64.14207773999806,53607.04100064 2022-10-19,08:06:52.000,292,11012078,12885,0,1666166811,13146.481834279992,64.14207773999806,53607.09689760001 2022-10-19,08:06:53.000,292,11012107,12885,0,1666166812,13146.569406310002,64.12797947999934,53607.15279456 2022-10-19,08:06:54.000,292,11012090,12685,0,1666166813,13146.488570590001,64.12797947999934,53607.075936240006 2022-10-19,08:06:55.000,292,11012054,12765,0,1666166814,13146.542461069992,64.1350286099987,53607.08991048 2022-10-19,08:06:56.000,292,11012054,12845,0,1666166815,13146.515515829997,64.1350286099987,53607.1318332 2022-10-19,08:06:57.000,292,11012040,12765,0,1666166816,13146.468361660001,64.11388122000062,53607.11087184 2022-10-19,08:06:58.000,292,11012058,12965,0,1666166817,13146.549197380002,64.1350286099987,53607.16676880001 2022-10-19,08:06:59.000,292,11012124,12765,0,1666166818,13146.522252139992,64.11388122000062,53607.15978168 2022-10-19,08:07:00.000,292,11012057,12765,0,1666166819,13146.522252139992,64.0997829600019,53607.10388472 2022-10-19,08:07:01.000,292,11012031,12885,0,1666166820,13146.508779520002,64.1350286099987,53607.08292336 2022-10-19,08:07:02.000,292,11012087,12685,0,1666166821,13146.468361660001,64.1350286099987,53607.075936240006 2022-10-19,08:07:03.000,292,11012057,12965,0,1666166822,13146.596351549997,64.10683209000126,53607.124846080005 2022-10-19,08:07:04.000,292,11012046,12845,0,1666166823,13146.603087859992,64.06453730999783,53607.14580744001 2022-10-19,08:07:05.000,292,11012089,12605,0,1666166824,13146.643505719992,64.06453730999783,53607.15978168 2022-10-19,08:07:06.000,292,11012099,12765,0,1666166825,13146.569406310002,64.02929166000104,53607.08292336 2022-10-19,08:07:07.000,292,11012086,12805,0,1666166826,13146.623296789992,64.02929166000104,53607.14580744001 2022-10-19,08:07:08.000,292,11012063,13005,0,1666166827,13146.683923579993,64.0363407900004,53607.16676880001 2022-10-19,08:07:09.000,292,11012054,12885,0,1666166828,13146.690659890002,64.0363407900004,53607.11087184 2022-10-19,08:07:10.000,292,11012093,12765,0,1666166829,13146.643505719992,64.00814427000296,53607.08292336 2022-10-19,08:07:11.000,292,11012062,12965,0,1666166830,13146.690659890002,64.0010951400036,53607.1318332 2022-10-19,08:07:12.000,292,11012059,12805,0,1666166831,13146.758022989998,63.979947749998246,53607.173755920005 2022-10-19,08:07:13.000,292,11012088,12645,0,1666166832,13146.724341439993,63.97289861999889,53607.21567864001 2022-10-19,08:07:14.000,292,11012116,12885,0,1666166833,13146.744550369993,63.98699688000488,53607.2017044 2022-10-19,08:07:15.000,292,11012091,12925,0,1666166834,13146.758022989998,64.01519340000232,53607.243627120006 2022-10-19,08:07:16.000,292,11012061,12805,0,1666166835,13146.737814059998,63.98699688000488,53607.16676880001 2022-10-19,08:07:17.000,292,11012072,12645,0,1666166836,13146.737814059998,63.99404601000424,53607.173755920005 2022-10-19,08:07:18.000,292,11012078,12725,0,1666166837,13146.798440849998,63.979947749998246,53607.20869152 2022-10-19,08:07:19.000,292,11012054,12565,0,1666166838,13146.778231919998,63.99404601000424,53607.19471728001 2022-10-19,08:07:20.000,292,11012060,12885,0,1666166839,13146.811913469988,63.98699688000488,53607.22965288 2022-10-19,08:07:21.000,292,11012099,12765,0,1666166840,13146.818649779998,63.98699688000488,53607.23664000001 2022-10-19,08:07:22.000,292,11012103,12685,0,1666166841,13146.825386089993,63.97289861999889,53607.23664000001 2022-10-19,08:07:23.000,292,11012121,12805,0,1666166842,13146.825386089993,64.02929166000104,53607.21567864001 2022-10-19,08:07:24.000,292,11012073,12805,0,1666166843,13146.845595019993,64.02224253000168,53607.20869152 2022-10-19,08:07:25.000,292,11012075,12925,0,1666166844,13146.845595019993,64.02224253000168,53607.18074304 2022-10-19,08:07:26.000,292,11012092,12885,0,1666166845,13146.865803949993,64.0363407900004,53607.25061424 2022-10-19,08:07:27.000,292,11012065,13005,0,1666166846,13146.818649779998,64.08568470000318,53607.16676880001 2022-10-19,08:07:28.000,292,11012094,12925,0,1666166847,13146.865803949993,64.07158644000447,53607.27856272 2022-10-19,08:07:29.000,292,11012033,12845,0,1666166848,13146.892749189989,64.16322513000341,53607.36240816001 2022-10-19,08:07:30.000,292,11012059,12805,0,1666166849,13146.926430739994,64.15617600000405,53607.33445968001 2022-10-19,08:07:31.000,292,11012109,13085,0,1666166850,13146.879276569998,64.19142165000085,53607.2715756 2022-10-19,08:07:32.000,292,11012055,12965,0,1666166851,13146.852331329988,64.20551990999957,53607.292536960005 2022-10-19,08:07:33.000,292,11012021,12885,0,1666166852,13146.845595019993,64.247814690003,53607.29952408 2022-10-19,08:07:34.000,292,11012047,12605,0,1666166853,13146.872540259988,64.24076556000364,53607.33445968001 2022-10-19,08:07:35.000,292,11012061,12925,0,1666166854,13146.912958119989,64.26191295000172,53607.35542104001 2022-10-19,08:07:36.000,292,11012064,12765,0,1666166855,13146.872540259988,64.26191295000172,53607.390356640004 2022-10-19,08:07:37.000,292,11012075,12925,0,1666166856,13146.886012879993,64.27601121000043,53607.36240816001 2022-10-19,08:07:38.000,292,11012063,12765,0,1666166857,13146.805177159993,64.25486382000236,53607.341446800005 2022-10-19,08:07:39.000,292,11012098,13125,0,1666166858,13146.892749189989,64.24076556000364,53607.341446800005 2022-10-19,08:07:40.000,292,11012007,12885,0,1666166859,13146.933167049989,64.24076556000364,53607.45324072001 2022-10-19,08:07:41.000,292,11012080,13245,0,1666166860,13146.953375979989,64.28306033999979,53607.36939528 2022-10-19,08:07:42.000,292,11012063,12765,0,1666166861,13146.966848599994,64.26191295000172,53607.35542104001 2022-10-19,08:07:43.000,292,11012042,12925,0,1666166862,13146.926430739994,64.26191295000172,53607.34843392 2022-10-19,08:07:44.000,292,11012080,12965,0,1666166863,13147.05442062999,64.23371643000428,53607.43926648 2022-10-19,08:07:45.000,292,11012080,12765,0,1666166864,13147.05442062999,64.247814690003,53607.42529224 2022-10-19,08:07:46.000,292,11012080,12805,0,1666166865,13147.020739079999,64.25486382000236,53607.38336952001 2022-10-19,08:07:47.000,292,11012135,12885,0,1666166866,13147.03421169999,64.247814690003,53607.42529224 2022-10-19,08:07:48.000,292,11012040,13005,0,1666166867,13147.067893249994,64.21256903999893,53607.36939528 2022-10-19,08:07:49.000,292,11012094,12725,0,1666166868,13147.020739079999,64.1984707800002,53607.29952408 2022-10-19,08:07:50.000,292,11012098,12885,0,1666166869,13147.13525634999,64.20551990999957,53607.42529224 2022-10-19,08:07:51.000,292,11012055,12725,0,1666166870,13147.108311109994,64.18437252000149,53607.411318000006 2022-10-19,08:07:52.000,292,11012071,12605,0,1666166871,13147.12178373,64.16322513000341,53607.39734376 2022-10-19,08:07:53.000,292,11012089,12965,0,1666166872,13147.15546527999,64.17732339000213,53607.48118920001 2022-10-19,08:07:54.000,292,11012101,12965,0,1666166873,13147.189146829995,64.17027426000277,53607.46721496 2022-10-19,08:07:55.000,292,11012100,12965,0,1666166874,13147.15546527999,64.1350286099987,53607.4462536 2022-10-19,08:07:56.000,292,11012048,12725,0,1666166875,13147.09483848999,64.1350286099987,53607.3763824 2022-10-19,08:07:57.000,292,11012105,12885,0,1666166876,13147.11504741999,64.14207773999806,53607.42529224 2022-10-19,08:07:58.000,292,11012124,12845,0,1666166877,13147.19588313999,64.14207773999806,53607.46721496 2022-10-19,08:07:59.000,292,11012056,12685,0,1666166878,13147.209355759995,64.15617600000405,53607.46721496 2022-10-19,08:08:00.000,292,11012076,12725,0,1666166879,13147.168937899994,64.12093034999998,53607.43926648 2022-10-19,08:08:01.000,292,11012080,12685,0,1666166880,13147.20261945,64.10683209000126,53607.45324072001 2022-10-19,08:08:02.000,292,11012096,12885,0,1666166881,13147.26324624,64.11388122000062,53607.47420208 2022-10-19,08:08:03.000,292,11012073,12885,0,1666166882,13147.21609206999,64.08568470000318,53607.48118920001 2022-10-19,08:08:04.000,292,11012046,13045,0,1666166883,13147.209355759995,64.1491268700047,53607.48118920001 2022-10-19,08:08:05.000,292,11012058,13005,0,1666166884,13147.249773619995,64.12797947999934,53607.55106040001 2022-10-19,08:08:06.000,292,11012069,12725,0,1666166885,13147.15546527999,64.15617600000405,53607.4462536 2022-10-19,08:08:07.000,292,11012082,13005,0,1666166886,13147.18241052,64.12797947999934,53607.49516344 2022-10-19,08:08:08.000,292,11012080,12845,0,1666166887,13147.27671885999,64.12797947999934,53607.53009904001 2022-10-19,08:08:09.000,292,11012053,12565,0,1666166888,13147.21609206999,64.11388122000062,53607.55106040001 2022-10-19,08:08:10.000,292,11012072,12765,0,1666166889,13147.24303731,64.11388122000062,53607.509137680005 2022-10-19,08:08:11.000,292,11012097,12965,0,1666166890,13147.168937899994,64.12093034999998,53607.48118920001 2022-10-19,08:08:12.000,292,11012100,12725,0,1666166891,13147.21609206999,64.1491268700047,53607.509137680005 2022-10-19,08:08:13.000,292,11012061,12885,0,1666166892,13147.23630099999,64.15617600000405,53607.52311192001 2022-10-19,08:08:14.000,292,11012131,12885,0,1666166893,13147.269982549995,64.15617600000405,53607.57202176001 2022-10-19,08:08:15.000,292,11012065,12565,0,1666166894,13147.27671885999,64.16322513000341,53607.59997024001 2022-10-19,08:08:16.000,292,11012046,12925,0,1666166895,13147.269982549995,64.16322513000341,53607.5161248 2022-10-19,08:08:17.000,292,11012061,12925,0,1666166896,13147.23630099999,64.1491268700047,53607.48817632 2022-10-19,08:08:18.000,292,11012076,12605,0,1666166897,13147.330609339995,64.15617600000405,53607.60695736 2022-10-19,08:08:19.000,292,11012086,12605,0,1666166898,13147.25650992999,64.1491268700047,53607.60695736 2022-10-19,08:08:20.000,292,11012089,12965,0,1666166899,13147.28345517,64.1491268700047,53607.60695736 2022-10-19,08:08:21.000,292,11012082,12925,0,1666166900,13147.27671885999,64.18437252000149,53607.558047520004 2022-10-19,08:08:22.000,292,11012084,12685,0,1666166901,13147.249773619995,64.17732339000213,53607.55106040001 2022-10-19,08:08:23.000,292,11012053,13005,0,1666166902,13147.28345517,64.1491268700047,53607.59997024001 2022-10-19,08:08:24.000,292,11012097,12885,0,1666166903,13147.310400409995,64.17027426000277,53607.61394448 2022-10-19,08:08:25.000,292,11012057,12965,0,1666166904,13147.28345517,64.19142165000085,53607.579008880006 2022-10-19,08:08:26.000,292,11012094,13125,0,1666166905,13147.26324624,64.20551990999957,53607.57202176001 2022-10-19,08:08:27.000,292,11012058,12965,0,1666166906,13147.310400409995,64.23371643000428,53607.59298312 2022-10-19,08:08:28.000,292,11012078,13085,0,1666166907,13147.3036641,64.22666729999764,53607.57202176001 2022-10-19,08:08:29.000,292,11012115,12925,0,1666166908,13147.29692778999,64.19142165000085,53607.54407328 2022-10-19,08:08:30.000,292,11012091,12605,0,1666166909,13147.229564689995,64.1984707800002,53607.55106040001 2022-10-19,08:08:31.000,292,11012049,12925,0,1666166910,13147.26324624,64.21961816999828,53607.50215056001 2022-10-19,08:08:32.000,292,11012084,12845,0,1666166911,13147.33734564999,64.23371643000428,53607.68381568 2022-10-19,08:08:33.000,292,11012115,13085,0,1666166912,13147.36429089,64.21256903999893,53607.64888008001 2022-10-19,08:08:34.000,292,11012052,13045,0,1666166913,13147.310400409995,64.18437252000149,53607.61394448 2022-10-19,08:08:35.000,292,11012093,12725,0,1666166914,13147.310400409995,64.16322513000341,53607.66984144001 2022-10-19,08:08:36.000,292,11012075,12925,0,1666166915,13147.32387303,64.17732339000213,53607.57202176001 2022-10-19,08:08:37.000,292,11012065,12605,0,1666166916,13147.33734564999,64.17027426000277,53607.56503464 2022-10-19,08:08:38.000,292,11012116,12765,0,1666166917,13147.3036641,64.18437252000149,53607.53708616 2022-10-19,08:08:39.000,292,11012058,12925,0,1666166918,13147.27671885999,64.21256903999893,53607.579008880006 2022-10-19,08:08:40.000,292,11012055,13005,0,1666166919,13147.32387303,64.1984707800002,53607.57202176001 2022-10-19,08:08:41.000,292,11012049,12845,0,1666166920,13147.411445059995,64.21256903999893,53607.66285432 2022-10-19,08:08:42.000,292,11012092,12685,0,1666166921,13147.391236129995,64.22666729999764,53607.62093160001 2022-10-19,08:08:43.000,292,11012096,12685,0,1666166922,13147.40470875,64.21961816999828,53607.6558672 2022-10-19,08:08:44.000,292,11012021,12645,0,1666166923,13147.411445059995,64.23371643000428,53607.64189296 2022-10-19,08:08:45.000,292,11012073,13005,0,1666166924,13147.40470875,64.21961816999828,53607.63490584 2022-10-19,08:08:46.000,292,11012023,12965,0,1666166925,13147.37776350999,64.21256903999893,53607.579008880006 2022-10-19,08:08:47.000,292,11012054,12965,0,1666166926,13147.37776350999,64.21961816999828,53607.60695736 2022-10-19,08:08:48.000,292,11012066,12605,0,1666166927,13147.451862919996,64.24076556000364,53607.66285432 2022-10-19,08:08:49.000,292,11012070,12845,0,1666166928,13147.492280779996,64.20551990999957,53607.69778992001 2022-10-19,08:08:50.000,292,11012062,12765,0,1666166929,13147.48554447,64.19142165000085,53607.627918720005 2022-10-19,08:08:51.000,292,11012099,12885,0,1666166930,13147.39797243999,64.23371643000428,53607.61394448 2022-10-19,08:08:52.000,292,11012125,12725,0,1666166931,13147.451862919996,64.20551990999957,53607.62093160001 2022-10-19,08:08:53.000,292,11012104,12805,0,1666166932,13147.5057534,64.19142165000085,53607.6558672 2022-10-19,08:08:54.000,292,11012075,12925,0,1666166933,13147.492280779996,64.18437252000149,53607.68381568 2022-10-19,08:08:55.000,292,11012098,12845,0,1666166934,13147.532698639996,64.15617600000405,53607.64888008001 2022-10-19,08:08:56.000,292,11012067,12765,0,1666166935,13147.52596233,64.16322513000341,53607.676828560005 2022-10-19,08:08:57.000,292,11012053,12885,0,1666166936,13147.532698639996,64.12093034999998,53607.6558672 2022-10-19,08:08:58.000,292,11012047,12805,0,1666166937,13147.552907569996,64.11388122000062,53607.71176416 2022-10-19,08:08:59.000,292,11012056,12685,0,1666166938,13147.579852809991,64.07158644000447,53607.61394448 2022-10-19,08:09:00.000,292,11012081,12765,0,1666166939,13147.633743289996,64.05748817999847,53607.70477704 2022-10-19,08:09:01.000,292,11012069,12885,0,1666166940,13147.586589120001,64.05748817999847,53607.579008880006 2022-10-19,08:09:02.000,292,11012066,12645,0,1666166941,13147.559643879991,63.979947749998246,53607.579008880006 2022-10-19,08:09:03.000,292,11012085,12805,0,1666166942,13147.633743289996,63.96584948999953,53607.68381568 2022-10-19,08:09:04.000,292,11012092,12725,0,1666166943,13147.653952219996,63.92355471000337,53607.71176416 2022-10-19,08:09:05.000,292,11012041,12805,0,1666166944,13147.633743289996,63.909456450004654,53607.70477704 2022-10-19,08:09:06.000,292,11012069,12805,0,1666166945,13147.647215910001,63.90240731999802,53607.64189296 2022-10-19,08:09:07.000,292,11012036,12725,0,1666166946,13147.674161149997,63.89535818999866,53607.627918720005 2022-10-19,08:09:08.000,292,11012068,12845,0,1666166947,13147.640479599992,63.853063410002505,53607.70477704 2022-10-19,08:09:09.000,292,11012090,12725,0,1666166948,13147.694370079997,63.83896515000379,53607.68381568 2022-10-19,08:09:10.000,292,11012091,12845,0,1666166949,13147.633743289996,63.803719499999715,53607.62093160001 2022-10-19,08:09:11.000,292,11012063,12965,0,1666166950,13147.667424840001,63.860112540001865,53607.66285432 2022-10-19,08:09:12.000,292,11012068,12645,0,1666166951,13147.748260560002,63.789621240001,53607.80259672 2022-10-19,08:09:13.000,292,11012056,13005,0,1666166952,13147.748260560002,63.82486688999779,53607.77464824 2022-10-19,08:09:14.000,292,11012046,12765,0,1666166953,13147.721315319992,63.810768629999075,53607.73971264001 2022-10-19,08:09:15.000,292,11012058,12885,0,1666166954,13147.707842700001,63.810768629999075,53607.69778992001 2022-10-19,08:09:16.000,292,11012094,12965,0,1666166955,13147.653952219996,63.803719499999715,53607.64888008001 2022-10-19,08:09:17.000,292,11012080,12765,0,1666166956,13147.667424840001,63.846014280003146,53607.64189296 2022-10-19,08:09:18.000,292,11012109,12885,0,1666166957,13147.647215910001,63.846014280003146,53607.725738400004 2022-10-19,08:09:19.000,292,11012101,12965,0,1666166958,13147.674161149997,63.810768629999075,53607.71875128001 2022-10-19,08:09:20.000,292,11012101,12805,0,1666166959,13147.653952219996,63.83191602000443,53607.69080280001 2022-10-19,08:09:21.000,292,11012031,12805,0,1666166960,13147.660688529992,63.853063410002505,53607.676828560005 2022-10-19,08:09:22.000,292,11012059,12565,0,1666166961,13147.640479599992,63.810768629999075,53607.73272552 2022-10-19,08:09:23.000,292,11012066,12925,0,1666166962,13147.680897459992,63.846014280003146,53607.71875128001 2022-10-19,08:09:24.000,292,11012075,12885,0,1666166963,13147.647215910001,63.810768629999075,53607.746699760006 2022-10-19,08:09:25.000,292,11012047,12885,0,1666166964,13147.667424840001,63.78257211000164,53607.75368688 2022-10-19,08:09:26.000,292,11012097,12805,0,1666166965,13147.613534359996,63.78257211000164,53607.71176416 2022-10-19,08:09:27.000,292,11012101,12885,0,1666166966,13147.620270669991,63.77552298000228,53607.69080280001 2022-10-19,08:09:28.000,292,11012069,12965,0,1666166967,13147.674161149997,63.76142472000356,53607.73272552 2022-10-19,08:09:29.000,292,11012059,13085,0,1666166968,13147.687633770001,63.74732646000484,53607.725738400004 2022-10-19,08:09:30.000,292,11012048,13045,0,1666166969,13147.701106389992,63.71912994000013,53607.80259672 2022-10-19,08:09:31.000,292,11012082,13005,0,1666166970,13147.593325429996,63.7543755900042,53607.676828560005 2022-10-19,08:09:32.000,292,11012077,12725,0,1666166971,13147.593325429996,63.69798255000205,53607.70477704 2022-10-19,08:09:33.000,292,11012079,12965,0,1666166972,13147.627006980001,63.69798255000205,53607.746699760006 2022-10-19,08:09:34.000,292,11012076,12845,0,1666166973,13147.640479599992,63.669786030004616,53607.676828560005 2022-10-19,08:09:35.000,292,11012079,12765,0,1666166974,13147.633743289996,63.620442120001826,53607.746699760006 2022-10-19,08:09:36.000,292,11012074,12885,0,1666166975,13147.606798050001,63.59929473000375,53607.725738400004 2022-10-19,08:09:37.000,292,11012109,12805,0,1666166976,13147.600061739991,63.55699995000032,53607.66984144001 2022-10-19,08:09:38.000,292,11012071,12925,0,1666166977,13147.633743289996,63.52880343000288,53607.71875128001 2022-10-19,08:09:39.000,292,11012079,12605,0,1666166978,13147.633743289996,63.51470517000416,53607.78862248001 2022-10-19,08:09:40.000,292,11012081,12765,0,1666166979,13147.593325429996,63.47945952000009,53607.746699760006 2022-10-19,08:09:41.000,292,11012073,12845,0,1666166980,13147.519226019991,63.51470517000416,53607.61394448 2022-10-19,08:09:42.000,292,11012071,12565,0,1666166981,13147.552907569996,63.507656040004804,53607.69080280001 2022-10-19,08:09:43.000,292,11012104,12765,0,1666166982,13147.680897459992,63.444213870003296,53607.73272552 2022-10-19,08:09:44.000,292,11012045,12685,0,1666166983,13147.653952219996,63.394869960000506,53607.78163536 2022-10-19,08:09:45.000,292,11012101,12965,0,1666166984,13147.620270669991,63.38077170000179,53607.746699760006 2022-10-19,08:09:46.000,292,11012115,12965,0,1666166985,13147.579852809991,63.38077170000179,53607.725738400004 2022-10-19,08:09:47.000,292,11012103,12845,0,1666166986,13147.620270669991,63.345526049997716,53607.69080280001 2022-10-19,08:09:48.000,292,11012093,12845,0,1666166987,13147.620270669991,63.33847691999836,53607.71176416 2022-10-19,08:09:49.000,292,11012062,12805,0,1666166988,13147.600061739991,63.345526049997716,53607.69778992001 2022-10-19,08:09:50.000,292,11012089,12725,0,1666166989,13147.579852809991,63.31028040000092,53607.62093160001 2022-10-19,08:09:51.000,292,11012032,12965,0,1666166990,13147.519226019991,63.28913301000284,53607.64888008001 2022-10-19,08:09:52.000,292,11012083,13045,0,1666166991,13147.613534359996,63.30323127000156,53607.746699760006 2022-10-19,08:09:53.000,292,11012042,12765,0,1666166992,13147.633743289996,63.275034750004124,53607.69080280001 2022-10-19,08:09:54.000,292,11012100,12845,0,1666166993,13147.620270669991,63.267985620004765,53607.68381568 2022-10-19,08:09:55.000,292,11012070,12725,0,1666166994,13147.600061739991,63.25388735999877,53607.66984144001 2022-10-19,08:09:56.000,292,11012064,12565,0,1666166995,13147.54617126,63.23978910000005,53607.63490584 2022-10-19,08:09:57.000,292,11012104,12765,0,1666166996,13147.552907569996,63.275034750004124,53607.64888008001 2022-10-19,08:09:58.000,292,11012064,12605,0,1666166997,13147.566380190001,63.28208388000348,53607.725738400004 2022-10-19,08:09:59.000,292,11012020,12965,0,1666166998,13147.600061739991,63.218641710001975,53607.78862248001 2022-10-19,08:10:00.000,292,11012070,13045,0,1666166999,13147.552907569996,63.23978910000005,53607.73971264001 2022-10-19,08:10:01.000,292,11012076,12805,0,1666167000,13147.566380190001,63.218641710001975,53607.725738400004 2022-10-19,08:10:02.000,292,11012111,12685,0,1666167001,13147.606798050001,63.218641710001975,53607.795609600005 2022-10-19,08:10:03.000,292,11012116,12645,0,1666167002,13147.566380190001,63.211592580002616,53607.760674 2022-10-19,08:10:04.000,292,11012068,12805,0,1666167003,13147.620270669991,63.23978910000005,53607.73971264001 2022-10-19,08:10:05.000,292,11012061,12805,0,1666167004,13147.600061739991,63.211592580002616,53607.73971264001 2022-10-19,08:10:06.000,292,11012054,12805,0,1666167005,13147.539434949991,63.26093648999813,53607.676828560005 2022-10-19,08:10:07.000,292,11012063,13085,0,1666167006,13147.539434949991,63.211592580002616,53607.71875128001 2022-10-19,08:10:08.000,292,11012062,12805,0,1666167007,13147.573116499996,63.218641710001975,53607.78163536 2022-10-19,08:10:09.000,292,11012049,12765,0,1666167008,13147.593325429996,63.225690840001334,53607.78862248001 2022-10-19,08:10:10.000,292,11012107,12965,0,1666167009,13147.566380190001,63.267985620004765,53607.75368688 2022-10-19,08:10:11.000,292,11012083,12925,0,1666167010,13147.539434949991,63.24683822999941,53607.71176416 2022-10-19,08:10:12.000,292,11012065,12805,0,1666167011,13147.573116499996,63.26093648999813,53607.75368688 2022-10-19,08:10:13.000,292,11012078,12805,0,1666167012,13147.54617126,63.25388735999877,53607.760674 2022-10-19,08:10:14.000,292,11012101,12845,0,1666167013,13147.566380190001,63.20454345000326,53607.760674 2022-10-19,08:10:15.000,292,11012048,12885,0,1666167014,13147.613534359996,63.20454345000326,53607.78862248001 2022-10-19,08:10:16.000,292,11012087,12685,0,1666167015,13147.573116499996,63.218641710001975,53607.71875128001 2022-10-19,08:10:17.000,292,11012073,12685,0,1666167016,13147.586589120001,63.218641710001975,53607.71176416 2022-10-19,08:10:18.000,292,11012077,12925,0,1666167017,13147.633743289996,63.19044519000454,53607.76766112001 2022-10-19,08:10:19.000,292,11012124,12685,0,1666167018,13147.660688529992,63.19044519000454,53607.795609600005 2022-10-19,08:10:20.000,292,11012055,13125,0,1666167019,13147.653952219996,63.15519954000047,53607.80958384 2022-10-19,08:10:21.000,292,11012031,12805,0,1666167020,13147.566380190001,63.19044519000454,53607.69778992001 2022-10-19,08:10:22.000,292,11012091,12605,0,1666167021,13147.532698639996,63.14110128000175,53607.69778992001 2022-10-19,08:10:23.000,292,11012055,12685,0,1666167022,13147.579852809991,63.13405215000239,53607.68381568 2022-10-19,08:10:24.000,292,11012064,12845,0,1666167023,13147.660688529992,63.10585562999768,53607.78163536 2022-10-19,08:10:25.000,292,11012040,12965,0,1666167024,13147.707842700001,63.07060998000088,53607.78862248001 2022-10-19,08:10:26.000,292,11012070,12765,0,1666167025,13147.707842700001,63.042413460003445,53607.78862248001 2022-10-19,08:10:27.000,292,11012114,12725,0,1666167026,13147.633743289996,63.02831520000473,53607.73272552 2022-10-19,08:10:28.000,292,11012086,12965,0,1666167027,13147.680897459992,63.035364330004086,53607.725738400004 2022-10-19,08:10:29.000,292,11012067,12965,0,1666167028,13147.707842700001,63.00716780999937,53607.760674 2022-10-19,08:10:30.000,292,11012077,12525,0,1666167029,13147.714579009997,62.96487303000322,53607.81657096001 2022-10-19,08:10:31.000,292,11012074,12845,0,1666167030,13147.728051630002,62.943725639997865,53607.76766112001 2022-10-19,08:10:32.000,292,11012085,13005,0,1666167031,13147.734787939997,62.943725639997865,53607.78862248001 2022-10-19,08:10:33.000,292,11012042,13005,0,1666167032,13147.781942109992,62.92257824999979,53607.76766112001 2022-10-19,08:10:34.000,292,11012097,12725,0,1666167033,13147.815623659997,62.92962737999915,53607.795609600005 2022-10-19,08:10:35.000,292,11012126,12725,0,1666167034,13147.808887350002,62.936676509998506,53607.78163536 2022-10-19,08:10:36.000,292,11012111,12925,0,1666167035,13147.754996869997,62.92257824999979,53607.69080280001 2022-10-19,08:10:37.000,292,11012075,12845,0,1666167036,13147.741524249992,62.97897129000194,53607.71875128001 2022-10-19,08:10:38.000,292,11012075,12805,0,1666167037,13147.748260560002,62.92257824999979,53607.78862248001 2022-10-19,08:10:39.000,292,11012036,12925,0,1666167038,13147.754996869997,62.936676509998506,53607.746699760006 2022-10-19,08:10:40.000,292,11012116,12845,0,1666167039,13147.768469490002,62.936676509998506,53607.77464824 2022-10-19,08:10:41.000,292,11012084,12845,0,1666167040,13147.728051630002,62.95782390000386,53607.77464824 2022-10-19,08:10:42.000,292,11012063,12805,0,1666167041,13147.687633770001,62.97897129000194,53607.73971264001 2022-10-19,08:10:43.000,292,11012099,12965,0,1666167042,13147.660688529992,62.986020420001296,53607.77464824 2022-10-19,08:10:44.000,292,11012048,13085,0,1666167043,13147.701106389992,62.97897129000194,53607.83753232001 2022-10-19,08:10:45.000,292,11012055,12885,0,1666167044,13147.741524249992,62.97897129000194,53607.87945504 2022-10-19,08:10:46.000,292,11012104,13245,0,1666167045,13147.674161149997,63.00716780999937,53607.83753232001 2022-10-19,08:10:47.000,292,11012082,12845,0,1666167046,13147.660688529992,63.02126606999809,53607.795609600005 2022-10-19,08:10:48.000,292,11012076,12685,0,1666167047,13147.687633770001,63.01421693999873,53607.87945504 2022-10-19,08:10:49.000,292,11012086,12845,0,1666167048,13147.707842700001,63.042413460003445,53607.9004164 2022-10-19,08:10:50.000,292,11012077,12685,0,1666167049,13147.674161149997,63.06356085000152,53607.9004164 2022-10-19,08:10:51.000,292,11012055,12765,0,1666167050,13147.653952219996,63.049462590002804,53607.8305452 2022-10-19,08:10:52.000,292,11012082,12925,0,1666167051,13147.680897459992,63.05651172000216,53607.82355808 2022-10-19,08:10:53.000,292,11012088,12965,0,1666167052,13147.687633770001,63.09175736999896,53607.83753232001 2022-10-19,08:10:54.000,292,11012064,12845,0,1666167053,13147.660688529992,63.07060998000088,53607.87945504 2022-10-19,08:10:55.000,292,11012087,13005,0,1666167054,13147.694370079997,63.09175736999896,53607.94233912 2022-10-19,08:10:56.000,292,11012079,12885,0,1666167055,13147.701106389992,63.02831520000473,53607.95631336001 2022-10-19,08:10:57.000,292,11012078,12725,0,1666167056,13147.680897459992,63.02126606999809,53607.9004164 2022-10-19,08:10:58.000,292,11012060,12845,0,1666167057,13147.734787939997,63.035364330004086,53607.95631336001 2022-10-19,08:10:59.000,292,11012123,12885,0,1666167058,13147.761733179992,63.02126606999809,53607.92137776 2022-10-19,08:11:00.000,292,11012050,12885,0,1666167059,13147.754996869997,63.000118680000014,53607.92137776 2022-10-19,08:11:01.000,292,11012065,12805,0,1666167060,13147.734787939997,63.01421693999873,53607.81657096001 2022-10-19,08:11:02.000,292,11012079,13005,0,1666167061,13147.761733179992,62.9507747700045,53607.87945504 2022-10-19,08:11:03.000,292,11012106,12845,0,1666167062,13147.856041519997,62.986020420001296,53607.914390640006 2022-10-19,08:11:04.000,292,11012102,13005,0,1666167063,13147.856041519997,62.9507747700045,53607.95631336001 2022-10-19,08:11:05.000,292,11012071,12805,0,1666167064,13147.842568899992,62.943725639997865,53607.94932624 2022-10-19,08:11:06.000,292,11012084,12805,0,1666167065,13147.829096280002,62.91552912000043,53607.92137776 2022-10-19,08:11:07.000,292,11012096,12885,0,1666167066,13147.869514140002,62.88733260000299,53607.893429280004 2022-10-19,08:11:08.000,292,11012083,13045,0,1666167067,13147.856041519997,62.866185210004915,53607.93535200001 2022-10-19,08:11:09.000,292,11012086,12685,0,1666167068,13147.876250449997,62.866185210004915,53607.92836488 2022-10-19,08:11:10.000,292,11012099,12885,0,1666167069,13147.856041519997,62.8379886900002,53607.85150656 2022-10-19,08:11:11.000,292,11012067,12885,0,1666167070,13147.882986759992,62.823890430001484,53607.95631336001 2022-10-19,08:11:12.000,292,11012092,12885,0,1666167071,13147.957086169998,62.78159564999805,53608.01919744 2022-10-19,08:11:13.000,292,11012065,12565,0,1666167072,13147.909932000002,62.823890430001484,53607.963300480005 2022-10-19,08:11:14.000,292,11012076,12765,0,1666167073,13147.936877239998,62.774546519998694,53607.9702876 2022-10-19,08:11:15.000,292,11012070,13005,0,1666167074,13147.849305210002,62.74635000000126,53607.914390640006 2022-10-19,08:11:16.000,292,11012065,12925,0,1666167075,13147.849305210002,62.73225174000254,53607.914390640006 2022-10-19,08:11:17.000,292,11012082,12525,0,1666167076,13147.856041519997,62.71110435000446,53607.9702876 2022-10-19,08:11:18.000,292,11012087,13045,0,1666167077,13147.815623659997,62.68995695999911,53607.914390640006 2022-10-19,08:11:19.000,292,11012126,12845,0,1666167078,13147.896459379997,62.68995695999911,53608.01919744 2022-10-19,08:11:20.000,292,11012060,12645,0,1666167079,13147.923404619993,62.61946565999824,53608.00522320001 2022-10-19,08:11:21.000,292,11012041,13125,0,1666167080,13147.896459379997,62.626514790004876,53607.98426184001 2022-10-19,08:11:22.000,292,11012113,12845,0,1666167081,13147.869514140002,62.577170880002086,53607.92836488 2022-10-19,08:11:23.000,292,11012096,13125,0,1666167082,13147.903195689993,62.584220010001445,53607.92836488 2022-10-19,08:11:24.000,292,11012113,12725,0,1666167083,13147.916668309997,62.49963045000186,53607.94233912 2022-10-19,08:11:25.000,292,11012088,12885,0,1666167084,13147.903195689993,62.47143393000442,53607.98426184001 2022-10-19,08:11:26.000,292,11012060,12965,0,1666167085,13147.869514140002,62.46438479999779,53607.9702876 2022-10-19,08:11:27.000,292,11012090,12845,0,1666167086,13147.835832589997,62.44323740999971,53607.963300480005 2022-10-19,08:11:28.000,292,11012068,12765,0,1666167087,13147.882986759992,62.42209002000163,53607.98426184001 2022-10-19,08:11:29.000,292,11012049,12845,0,1666167088,13147.916668309997,62.42209002000163,53607.98426184001 2022-10-19,08:11:30.000,292,11012111,12565,0,1666167089,13147.909932000002,62.38684437000484,53607.9702876 2022-10-19,08:11:31.000,292,11012106,12765,0,1666167090,13147.829096280002,62.400942630003556,53607.98426184001 2022-10-19,08:11:32.000,292,11012075,12925,0,1666167091,13147.869514140002,62.400942630003556,53607.97727472 2022-10-19,08:11:33.000,292,11012106,12885,0,1666167092,13147.889723070002,62.400942630003556,53608.01919744 2022-10-19,08:11:34.000,292,11012100,12885,0,1666167093,13147.909932000002,62.400942630003556,53607.99823608 2022-10-19,08:11:35.000,292,11012065,12725,0,1666167094,13147.903195689993,62.38684437000484,53607.99823608 2022-10-19,08:11:36.000,292,11012086,12845,0,1666167095,13147.835832589997,62.3938935000042,53607.92836488 2022-10-19,08:11:37.000,292,11012090,12925,0,1666167096,13147.842568899992,62.42209002000163,53607.9702876 2022-10-19,08:11:38.000,292,11012117,12765,0,1666167097,13147.916668309997,62.415040890002274,53607.99823608 2022-10-19,08:11:39.000,292,11012073,12845,0,1666167098,13147.862777829992,62.42209002000163,53607.963300480005 2022-10-19,08:11:40.000,292,11012039,12925,0,1666167099,13147.903195689993,62.400942630003556,53607.94233912 2022-10-19,08:11:41.000,292,11012064,13045,0,1666167100,13147.788678420002,62.400942630003556,53607.92836488 2022-10-19,08:11:42.000,292,11012062,13005,0,1666167101,13147.802151039992,62.38684437000484,53607.98426184001 2022-10-19,08:11:43.000,292,11012106,12565,0,1666167102,13147.802151039992,62.400942630003556,53607.98426184001 2022-10-19,08:11:44.000,292,11012129,12885,0,1666167103,13147.808887350002,62.3797952399982,53607.9702876 2022-10-19,08:11:45.000,292,11012080,12765,0,1666167104,13147.876250449997,62.38684437000484,53608.061120160004 2022-10-19,08:11:46.000,292,11012104,12885,0,1666167105,13147.896459379997,62.351598720000766,53608.07509440001 2022-10-19,08:11:47.000,292,11012112,12725,0,1666167106,13147.815623659997,62.351598720000766,53607.99124896 2022-10-19,08:11:48.000,292,11012109,13045,0,1666167107,13147.862777829992,62.34454959000141,53608.01919744 2022-10-19,08:11:49.000,292,11012067,12725,0,1666167108,13147.876250449997,62.30930394000461,53607.98426184001 2022-10-19,08:11:50.000,292,11012073,12885,0,1666167109,13147.842568899992,62.29520567999862,53607.98426184001 2022-10-19,08:11:51.000,292,11012097,12925,0,1666167110,13147.842568899992,62.29520567999862,53607.98426184001 2022-10-19,08:11:52.000,292,11012087,12805,0,1666167111,13147.896459379997,62.2811074199999,53607.99823608 2022-10-19,08:11:53.000,292,11012056,12765,0,1666167112,13147.950349860002,62.25291090000246,53608.061120160004 2022-10-19,08:11:54.000,292,11012139,12765,0,1666167113,13147.970558790003,62.2458617700031,53608.082081520006 2022-10-19,08:11:55.000,292,11012083,12885,0,1666167114,13147.984031409993,62.231763510004384,53607.99823608 2022-10-19,08:11:56.000,292,11012107,12805,0,1666167115,13147.950349860002,62.25996003000182,53608.00522320001 2022-10-19,08:11:57.000,292,11012109,12885,0,1666167116,13147.963822479993,62.22471437999775,53608.012210320005 2022-10-19,08:11:58.000,292,11012072,12885,0,1666167117,13148.010976649988,62.22471437999775,53608.04714592 2022-10-19,08:11:59.000,292,11012097,12885,0,1666167118,13148.044658199993,62.21766524999839,53608.06810728 2022-10-19,08:12:00.000,292,11012082,12765,0,1666167119,13148.064867129993,62.21061611999903,53608.07509440001 2022-10-19,08:12:01.000,292,11012095,12845,0,1666167120,13148.044658199993,62.21766524999839,53608.09605576 2022-10-19,08:12:02.000,292,11012138,12765,0,1666167121,13148.138966539998,62.238812640003744,53608.11701712 2022-10-19,08:12:03.000,292,11012112,12885,0,1666167122,13148.112021299989,62.238812640003744,53608.12400424001 2022-10-19,08:12:04.000,292,11012063,12925,0,1666167123,13148.165911779994,62.25996003000182,53608.10304288001 2022-10-19,08:12:05.000,292,11012051,12765,0,1666167124,13148.152439159989,62.26700916000118,53608.12400424001 2022-10-19,08:12:06.000,292,11012083,12965,0,1666167125,13148.125493919993,62.302254809997976,53608.01919744 2022-10-19,08:12:07.000,292,11012118,12805,0,1666167126,13148.118757609998,62.30930394000461,53608.08906864 2022-10-19,08:12:08.000,292,11012086,12925,0,1666167127,13148.192857019989,62.365696979999484,53608.1449656 2022-10-19,08:12:09.000,292,11012069,12805,0,1666167128,13148.240011189999,62.358647850000125,53608.17291408001 2022-10-19,08:12:10.000,292,11012054,12805,0,1666167129,13148.260220119999,62.358647850000125,53608.16592696 2022-10-19,08:12:11.000,292,11012067,12805,0,1666167130,13148.192857019989,62.3797952399982,53608.061120160004 2022-10-19,08:12:12.000,292,11012102,12765,0,1666167131,13148.233274879989,62.3938935000042,53608.15195272001 2022-10-19,08:12:13.000,292,11012043,12605,0,1666167132,13148.280429049999,62.407991760002915,53608.13797848 2022-10-19,08:12:14.000,292,11012090,12605,0,1666167133,13148.266956429994,62.415040890002274,53608.179901200005 2022-10-19,08:12:15.000,292,11012082,12805,0,1666167134,13148.31411059999,62.45733566999843,53608.179901200005 2022-10-19,08:12:16.000,292,11012068,13165,0,1666167135,13148.35452845999,62.45733566999843,53608.228811040004 2022-10-19,08:12:17.000,292,11012044,12885,0,1666167136,13148.327583219994,62.47143393000442,53608.228811040004 2022-10-19,08:12:18.000,292,11012100,12885,0,1666167137,13148.44210049,62.45733566999843,53608.284708 2022-10-19,08:12:19.000,292,11012090,12965,0,1666167138,13148.428627869995,62.48553219000314,53608.27772088 2022-10-19,08:12:20.000,292,11012050,13005,0,1666167139,13148.448836799995,62.44323740999971,53608.27073376001 2022-10-19,08:12:21.000,292,11012071,12765,0,1666167140,13148.43536417999,62.45028653999907,53608.16592696 2022-10-19,08:12:22.000,292,11012069,12765,0,1666167141,13148.50272728,62.415040890002274,53608.29169512001 2022-10-19,08:12:23.000,292,11012044,12885,0,1666167142,13148.610508239995,62.400942630003556,53608.31964360001 2022-10-19,08:12:24.000,292,11012068,12925,0,1666167143,13148.63745347999,62.32340220000333,53608.33361784 2022-10-19,08:12:25.000,292,11012084,12965,0,1666167144,13148.650926099996,62.37274610999884,53608.32663072 2022-10-19,08:12:26.000,292,11012072,12805,0,1666167145,13148.62398086,62.358647850000125,53608.36156632001 2022-10-19,08:12:27.000,292,11012061,12965,0,1666167146,13148.66439872,62.358647850000125,53608.31265648 2022-10-19,08:12:28.000,292,11012092,12805,0,1666167147,13148.758707059991,62.33750046000205,53608.3545792 2022-10-19,08:12:29.000,292,11012075,13045,0,1666167148,13148.76544337,62.33750046000205,53608.38252768 2022-10-19,08:12:30.000,292,11012080,12805,0,1666167149,13148.69808026999,62.33750046000205,53608.38252768 2022-10-19,08:12:31.000,292,11012062,12885,0,1666167150,13148.76544337,62.32340220000333,53608.40348904 2022-10-19,08:12:32.000,292,11012022,12885,0,1666167151,13148.826070160001,62.302254809997976,53608.43842464001 2022-10-19,08:12:33.000,292,11012067,13005,0,1666167152,13148.839542779991,62.33045133000269,53608.47336024 2022-10-19,08:12:34.000,292,11012062,12765,0,1666167153,13148.853015399996,62.32340220000333,53608.4943216 2022-10-19,08:12:35.000,292,11012092,12725,0,1666167154,13148.846279090001,62.32340220000333,53608.45239888 2022-10-19,08:12:36.000,292,11012075,12805,0,1666167155,13148.812597539996,62.30930394000461,53608.396501920004 2022-10-19,08:12:37.000,292,11012088,12885,0,1666167156,13148.799124919991,62.32340220000333,53608.38951480001 2022-10-19,08:12:38.000,292,11012078,12805,0,1666167157,13148.900169569992,62.28815654999926,53608.53624432001 2022-10-19,08:12:39.000,292,11012088,12885,0,1666167158,13148.853015399996,62.32340220000333,53608.52925720001 2022-10-19,08:12:40.000,292,11012096,12965,0,1666167159,13148.886696950001,62.30930394000461,53608.55021856 2022-10-19,08:12:41.000,292,11012075,12805,0,1666167160,13148.846279090001,62.28815654999926,53608.4943216 2022-10-19,08:12:42.000,292,11012080,12845,0,1666167161,13148.933851119997,62.31635307000397,53608.57117992 2022-10-19,08:12:43.000,292,11012059,12725,0,1666167162,13148.906905880001,62.29520567999862,53608.52925720001 2022-10-19,08:12:44.000,292,11012106,13085,0,1666167163,13148.913642189997,62.28815654999926,53608.53624432001 2022-10-19,08:12:45.000,292,11012064,12805,0,1666167164,13148.819333849991,62.27405829000054,53608.48733448001 2022-10-19,08:12:46.000,292,11012085,12605,0,1666167165,13148.866488020001,62.28815654999926,53608.45239888 2022-10-19,08:12:47.000,292,11012097,12805,0,1666167166,13148.886696950001,62.28815654999926,53608.52925720001 2022-10-19,08:12:48.000,292,11012097,12805,0,1666167167,13148.981005289992,62.30930394000461,53608.62707688001 2022-10-19,08:12:49.000,292,11012107,12725,0,1666167168,13148.987741600002,62.30930394000461,53608.62707688001 2022-10-19,08:12:50.000,292,11012104,12925,0,1666167169,13149.021423149992,62.26700916000118,53608.634064000005 2022-10-19,08:12:51.000,292,11012119,13165,0,1666167170,13148.933851119997,62.302254809997976,53608.564192800004 2022-10-19,08:12:52.000,292,11012098,13085,0,1666167171,13148.987741600002,62.33045133000269,53608.59214128 2022-10-19,08:12:53.000,292,11012091,12765,0,1666167172,13149.014686839997,62.33045133000269,53608.634064000005 2022-10-19,08:12:54.000,292,11012102,12725,0,1666167173,13149.048368390002,62.30930394000461,53608.61310264 2022-10-19,08:12:55.000,292,11012069,12845,0,1666167174,13149.048368390002,62.28815654999926,53608.66201248 2022-10-19,08:12:56.000,292,11012048,12725,0,1666167175,13149.095522559997,62.31635307000397,53608.634064000005 2022-10-19,08:12:57.000,292,11012070,12845,0,1666167176,13149.082049939992,62.26700916000118,53608.6689996 2022-10-19,08:12:58.000,292,11012111,12885,0,1666167177,13149.196567209998,62.29520567999862,53608.70393520001 2022-10-19,08:12:59.000,292,11012107,12725,0,1666167178,13149.082049939992,62.2811074199999,53608.67598672001 2022-10-19,08:13:00.000,292,11012091,12845,0,1666167179,13149.115731489997,62.27405829000054,53608.71092232 2022-10-19,08:13:01.000,292,11012060,12765,0,1666167180,13149.034895769997,62.30930394000461,53608.6689996 2022-10-19,08:13:02.000,292,11012091,12965,0,1666167181,13149.048368390002,62.30930394000461,53608.62008976 2022-10-19,08:13:03.000,292,11012087,12845,0,1666167182,13149.115731489997,62.29520567999862,53608.70393520001 2022-10-19,08:13:04.000,292,11012095,12765,0,1666167183,13149.129204110002,62.30930394000461,53608.68996096 2022-10-19,08:13:05.000,292,11012123,12845,0,1666167184,13149.095522559997,62.302254809997976,53608.72489656001 2022-10-19,08:13:06.000,292,11012104,12965,0,1666167185,13149.115731489997,62.302254809997976,53608.65502536001 2022-10-19,08:13:07.000,292,11012099,12805,0,1666167186,13149.149413040002,62.27405829000054,53608.72489656001 2022-10-19,08:13:08.000,292,11012071,12605,0,1666167187,13149.149413040002,62.238812640003744,53608.72489656001 2022-10-19,08:13:09.000,292,11012092,12925,0,1666167188,13149.183094589993,62.2458617700031,53608.74585792001 2022-10-19,08:13:10.000,292,11012083,13005,0,1666167189,13149.122467799993,62.21766524999839,53608.67598672001 2022-10-19,08:13:11.000,292,11012137,12805,0,1666167190,13149.122467799993,62.231763510004384,53608.69694808001 2022-10-19,08:13:12.000,292,11012033,12885,0,1666167191,13149.169621970002,62.19651786000031,53608.78778064 2022-10-19,08:13:13.000,292,11012086,12645,0,1666167192,13149.149413040002,62.182419600001595,53608.77380640001 2022-10-19,08:13:14.000,292,11012097,12885,0,1666167193,13149.243721379993,62.1471739500048,53608.79476776001 2022-10-19,08:13:15.000,292,11012088,12965,0,1666167194,13149.216776139998,62.133075689998805,53608.801754880005 2022-10-19,08:13:16.000,292,11012094,12725,0,1666167195,13149.176358279998,62.16127221000352,53608.72489656001 2022-10-19,08:13:17.000,292,11012041,12605,0,1666167196,13149.156149349998,62.133075689998805,53608.72489656001 2022-10-19,08:13:18.000,292,11012058,12965,0,1666167197,13149.257193999998,62.09078091000265,53608.78079352 2022-10-19,08:13:19.000,292,11012061,12885,0,1666167198,13149.210039830003,62.07668265000393,53608.82970336 2022-10-19,08:13:20.000,292,11012080,13005,0,1666167199,13149.183094589993,62.08373178000329,53608.78778064 2022-10-19,08:13:21.000,292,11012022,12885,0,1666167200,13149.196567209998,62.0343878700005,53608.78079352 2022-10-19,08:13:22.000,292,11012100,12845,0,1666167201,13149.230248759988,62.04143699999986,53608.78778064 2022-10-19,08:13:23.000,292,11012071,12925,0,1666167202,13149.196567209998,62.04848612999922,53608.808742 2022-10-19,08:13:24.000,292,11012078,12965,0,1666167203,13149.210039830003,62.02733874000114,53608.76681928 2022-10-19,08:13:25.000,292,11012038,12685,0,1666167204,13149.203303519993,62.04143699999986,53608.81572912 2022-10-19,08:13:26.000,292,11012077,12765,0,1666167205,13149.169621970002,62.04143699999986,53608.7388708 2022-10-19,08:13:27.000,292,11012054,13005,0,1666167206,13149.176358279998,61.97799482999835,53608.75983216 2022-10-19,08:13:28.000,292,11012103,12725,0,1666167207,13149.203303519993,61.97799482999835,53608.82970336 2022-10-19,08:13:29.000,292,11012037,13045,0,1666167208,13149.230248759988,61.9357000500022,53608.83669048 2022-10-19,08:13:30.000,292,11012102,12845,0,1666167209,13149.210039830003,61.9357000500022,53608.7388708 2022-10-19,08:13:31.000,292,11012139,12685,0,1666167210,13149.102258869993,61.87930701000005,53608.71790944 2022-10-19,08:13:32.000,292,11012111,12845,0,1666167211,13149.135940419997,61.900454399998125,53608.731883680004 2022-10-19,08:13:33.000,292,11012075,12845,0,1666167212,13149.149413040002,61.92160179000348,53608.72489656001 2022-10-19,08:13:34.000,292,11012082,12685,0,1666167213,13149.142676729993,61.83701223000389,53608.71790944 2022-10-19,08:13:35.000,292,11012057,12605,0,1666167214,13149.122467799993,61.83701223000389,53608.78778064 2022-10-19,08:13:36.000,292,11012052,12965,0,1666167215,13149.108995180002,61.81586483999854,53608.70393520001 2022-10-19,08:13:37.000,292,11012070,12925,0,1666167216,13149.135940419997,61.75242267000431,53608.6689996 2022-10-19,08:13:38.000,292,11012100,12965,0,1666167217,13149.095522559997,61.731275279998954,53608.6689996 2022-10-19,08:13:39.000,292,11012071,12845,0,1666167218,13149.115731489997,61.724226149999595,53608.7388708 2022-10-19,08:13:40.000,292,11012042,12805,0,1666167219,13149.142676729993,61.724226149999595,53608.71092232 2022-10-19,08:13:41.000,292,11012070,12765,0,1666167220,13149.196567209998,61.6889805000028,53608.66201248 2022-10-19,08:13:42.000,292,11012061,13005,0,1666167221,13149.149413040002,61.69602963000216,53608.72489656001 2022-10-19,08:13:43.000,292,11012082,12925,0,1666167222,13149.115731489997,61.65373484999873,53608.62008976 2022-10-19,08:13:44.000,292,11012084,12845,0,1666167223,13149.135940419997,61.64668571999937,53608.64803824 2022-10-19,08:13:45.000,292,11012070,12845,0,1666167224,13149.135940419997,61.62553833000129,53608.6689996 2022-10-19,08:13:46.000,292,11012081,12485,0,1666167225,13149.001214219992,61.63963659000001,53608.54323144 2022-10-19,08:13:47.000,292,11012116,12845,0,1666167226,13149.014686839997,61.61144007000257,53608.52925720001 2022-10-19,08:13:48.000,292,11012083,13245,0,1666167227,13149.095522559997,61.56914528999914,53608.564192800004 2022-10-19,08:13:49.000,292,11012090,12805,0,1666167228,13149.102258869993,61.547997900001064,53608.5991284 2022-10-19,08:13:50.000,292,11012125,12765,0,1666167229,13149.014686839997,61.533899640002346,53608.4943216 2022-10-19,08:13:51.000,292,11012071,13045,0,1666167230,13149.068577320002,61.533899640002346,53608.52925720001 2022-10-19,08:13:52.000,292,11012070,12805,0,1666167231,13149.122467799993,61.4775066000002,53608.54323144 2022-10-19,08:13:53.000,292,11012098,12845,0,1666167232,13149.129204110002,61.45635921000212,53608.53624432001 2022-10-19,08:13:54.000,292,11012089,13045,0,1666167233,13149.102258869993,61.4422609500034,53608.55021856 2022-10-19,08:13:55.000,292,11012131,12845,0,1666167234,13149.061841009992,61.43521182000404,53608.52227008 2022-10-19,08:13:56.000,292,11012097,12965,0,1666167235,13148.994477909997,61.4422609500034,53608.45938600001 2022-10-19,08:13:57.000,292,11012094,12685,0,1666167236,13149.014686839997,61.42816269000468,53608.47336024 2022-10-19,08:13:58.000,292,11012104,12765,0,1666167237,13149.028159460002,61.40701529999933,53608.45938600001 2022-10-19,08:13:59.000,292,11012072,13045,0,1666167238,13149.055104699997,61.39291704000061,53608.466373120005 2022-10-19,08:14:00.000,292,11012134,12965,0,1666167239,13149.102258869993,61.39291704000061,53608.4943216 2022-10-19,08:14:01.000,292,11012089,12725,0,1666167240,13149.055104699997,61.37881878000189,53608.48034736 2022-10-19,08:14:02.000,292,11012105,12805,0,1666167241,13149.014686839997,61.364720520003175,53608.417463280006 2022-10-19,08:14:03.000,292,11012113,12765,0,1666167242,13149.028159460002,61.35062226000446,53608.45938600001 2022-10-19,08:14:04.000,292,11012108,12805,0,1666167243,13149.028159460002,61.34357312999782,53608.4244504 2022-10-19,08:14:05.000,292,11012082,12965,0,1666167244,13149.048368390002,61.33652399999846,53608.43143752 2022-10-19,08:14:06.000,292,11012076,12645,0,1666167245,13148.974268979997,61.364720520003175,53608.29169512001 2022-10-19,08:14:07.000,292,11012085,13045,0,1666167246,13148.933851119997,61.357671390003816,53608.37554056 2022-10-19,08:14:08.000,292,11012100,12805,0,1666167247,13149.034895769997,61.34357312999782,53608.36855344001 2022-10-19,08:14:09.000,292,11012064,12765,0,1666167248,13149.007950530002,61.29422922000231,53608.3545792 2022-10-19,08:14:10.000,292,11012096,12845,0,1666167249,13149.048368390002,61.3294748699991,53608.37554056 2022-10-19,08:14:11.000,292,11012107,12725,0,1666167250,13148.987741600002,61.322425739999744,53608.3545792 2022-10-19,08:14:12.000,292,11012094,12885,0,1666167251,13148.846279090001,61.315376610000385,53608.130991360005 2022-10-19,08:14:13.000,292,11012108,12885,0,1666167252,13148.893433259997,61.315376610000385,53608.31964360001 2022-10-19,08:14:14.000,292,11012096,12845,0,1666167253,13148.853015399996,61.30127835000167,53608.30566936 2022-10-19,08:14:15.000,292,11012093,12805,0,1666167254,13148.947323740002,61.29422922000231,53608.29169512001 2022-10-19,08:14:16.000,292,11012108,12605,0,1666167255,13148.913642189997,61.29422922000231,53608.25675952 2022-10-19,08:14:17.000,292,11012052,12685,0,1666167256,13148.826070160001,61.28013096000359,53608.130991360005 2022-10-19,08:14:18.000,292,11012110,13045,0,1666167257,13148.933851119997,61.22373792000144,53608.26374664 2022-10-19,08:14:19.000,292,11012108,12805,0,1666167258,13148.893433259997,61.18144313999801,53608.2148368 2022-10-19,08:14:20.000,292,11012096,12885,0,1666167259,13148.933851119997,61.18144313999801,53608.26374664 2022-10-19,08:14:21.000,292,11012105,13085,0,1666167260,13148.866488020001,61.16029574999993,53608.15195272001 2022-10-19,08:14:22.000,292,11012047,12725,0,1666167261,13148.859751709992,61.16734487999929,53608.082081520006 2022-10-19,08:14:23.000,292,11012076,12765,0,1666167262,13148.846279090001,61.16029574999993,53608.082081520006 2022-10-19,08:14:24.000,292,11012059,13125,0,1666167263,13148.933851119997,61.15324662000057,53608.19387544001 2022-10-19,08:14:25.000,292,11012063,12725,0,1666167264,13148.933851119997,61.132099230002495,53608.17291408001 2022-10-19,08:14:26.000,292,11012075,12685,0,1666167265,13148.866488020001,61.11095184000442,53608.11003 2022-10-19,08:14:27.000,292,11012099,12765,0,1666167266,13148.826070160001,61.11095184000442,53608.02618456001 2022-10-19,08:14:28.000,292,11012123,12765,0,1666167267,13148.839542779991,61.10390270999778,53608.03317168001 2022-10-19,08:14:29.000,292,11012069,12765,0,1666167268,13148.853015399996,61.139148360001855,53608.07509440001 2022-10-19,08:14:30.000,292,11012098,12965,0,1666167269,13148.906905880001,61.096853579998424,53608.09605576 2022-10-19,08:14:31.000,292,11012092,12845,0,1666167270,13148.927114810002,61.132099230002495,53608.08906864 2022-10-19,08:14:32.000,292,11012096,12805,0,1666167271,13148.886696950001,61.11800097000378,53608.08906864 2022-10-19,08:14:33.000,292,11012079,12805,0,1666167272,13148.913642189997,61.11095184000442,53608.05413304001 2022-10-19,08:14:34.000,292,11012081,12925,0,1666167273,13148.954060049997,61.132099230002495,53608.06810728 2022-10-19,08:14:35.000,292,11012107,12965,0,1666167274,13148.927114810002,61.15324662000057,53608.061120160004 2022-10-19,08:14:36.000,292,11012069,12845,0,1666167275,13148.866488020001,61.15324662000057,53608.012210320005 2022-10-19,08:14:37.000,292,11012061,12845,0,1666167276,13148.893433259997,61.18144313999801,53608.02618456001 2022-10-19,08:14:38.000,292,11012051,12645,0,1666167277,13148.927114810002,61.15324662000057,53608.07509440001 2022-10-19,08:14:39.000,292,11012064,12965,0,1666167278,13148.960796359992,61.188492270004645,53608.10304288001 2022-10-19,08:14:40.000,292,11012086,12685,0,1666167279,13148.906905880001,61.20963966000272,53607.98426184001 2022-10-19,08:14:41.000,292,11012083,13045,0,1666167280,13148.947323740002,61.20259053000336,53607.95631336001 2022-10-19,08:14:42.000,292,11012064,12845,0,1666167281,13148.900169569992,61.21668879000208,53607.94932624 2022-10-19,08:14:43.000,292,11012064,12965,0,1666167282,13148.967532670002,61.195541400004004,53607.95631336001 2022-10-19,08:14:44.000,292,11012060,12765,0,1666167283,13148.873224329996,61.21668879000208,53607.92137776 2022-10-19,08:14:45.000,292,11012051,12805,0,1666167284,13148.906905880001,61.20259053000336,53607.95631336001 2022-10-19,08:14:46.000,292,11012109,12965,0,1666167285,13148.893433259997,61.16734487999929,53607.914390640006 2022-10-19,08:14:47.000,292,11012072,12645,0,1666167286,13148.913642189997,61.16734487999929,53607.87246792 2022-10-19,08:14:48.000,292,11012087,12925,0,1666167287,13148.900169569992,61.16029574999993,53607.9004164 2022-10-19,08:14:49.000,292,11012069,12965,0,1666167288,13148.967532670002,61.15324662000057,53607.88644216001 2022-10-19,08:14:50.000,292,11012028,12845,0,1666167289,13148.974268979997,61.125050100003136,53607.93535200001 2022-10-19,08:14:51.000,292,11012097,12765,0,1666167290,13148.873224329996,61.10390270999778,53607.87246792 2022-10-19,08:14:52.000,292,11012057,12885,0,1666167291,13148.893433259997,61.096853579998424,53607.83753232001 2022-10-19,08:14:53.000,292,11012117,12725,0,1666167292,13148.954060049997,61.132099230002495,53607.8305452 2022-10-19,08:14:54.000,292,11012096,12685,0,1666167293,13148.947323740002,61.089804449999065,53607.88644216001 2022-10-19,08:14:55.000,292,11012060,12765,0,1666167294,13148.960796359992,61.082755319999706,53607.8305452 2022-10-19,08:14:56.000,292,11012103,12845,0,1666167295,13148.947323740002,61.082755319999706,53607.87945504 2022-10-19,08:14:57.000,292,11012075,12685,0,1666167296,13148.981005289992,61.082755319999706,53607.844519440005 2022-10-19,08:14:58.000,292,11012046,13005,0,1666167297,13148.947323740002,61.04750967000291,53607.795609600005 2022-10-19,08:14:59.000,292,11012064,12885,0,1666167298,13149.014686839997,61.00521488999948,53607.80259672 2022-10-19,08:15:00.000,292,11012086,12645,0,1666167299,13148.981005289992,61.00521488999948,53607.80259672 2022-10-19,08:15:01.000,292,11012099,12805,0,1666167300,13149.028159460002,61.00521488999948,53607.82355808 2022-10-19,08:15:02.000,292,11012095,12765,0,1666167301,13148.940587429992,61.00521488999948,53607.71176416 2022-10-19,08:15:03.000,292,11012049,12925,0,1666167302,13149.001214219992,61.02636228000483,53607.70477704 2022-10-19,08:15:04.000,292,11012037,12725,0,1666167303,13149.028159460002,60.962920110003324,53607.78862248001 2022-10-19,08:15:05.000,292,11012100,12565,0,1666167304,13149.041632079992,60.99111663000076,53607.746699760006 2022-10-19,08:15:06.000,292,11012074,13045,0,1666167305,13148.967532670002,60.99816576000012,53607.71176416 2022-10-19,08:15:07.000,292,11012070,12885,0,1666167306,13149.041632079992,60.9840675000014,53607.71176416 2022-10-19,08:15:08.000,292,11012082,12765,0,1666167307,13149.007950530002,60.94177271999797,53607.73272552 2022-10-19,08:15:09.000,292,11012063,13005,0,1666167308,13149.061841009992,60.955870980003965,53607.70477704 2022-10-19,08:15:10.000,292,11012073,12965,0,1666167309,13148.974268979997,60.955870980003965,53607.64888008001 2022-10-19,08:15:11.000,292,11012095,12765,0,1666167310,13148.954060049997,60.93472358999861,53607.63490584 2022-10-19,08:15:12.000,292,11012095,13085,0,1666167311,13149.001214219992,60.913576200000534,53607.71875128001 2022-10-19,08:15:13.000,292,11012086,12685,0,1666167312,13149.021423149992,60.93472358999861,53607.69778992001 2022-10-19,08:15:14.000,292,11012130,12605,0,1666167313,13149.001214219992,60.92767445999925,53607.68381568 2022-10-19,08:15:15.000,292,11012123,12845,0,1666167314,13149.001214219992,60.89242881000246,53607.6558672 2022-10-19,08:15:16.000,292,11012072,12565,0,1666167315,13148.954060049997,60.87128142000438,53607.68381568 2022-10-19,08:15:17.000,292,11012037,13045,0,1666167316,13148.920378499992,60.906527070001175,53607.62093160001 2022-10-19,08:15:18.000,292,11012080,13125,0,1666167317,13148.900169569992,60.913576200000534,53607.59298312 2022-10-19,08:15:19.000,292,11012077,12605,0,1666167318,13149.001214219992,60.8853796800031,53607.59997024001 2022-10-19,08:15:20.000,292,11012076,12805,0,1666167319,13149.007950530002,60.850134029999026,53607.64888008001 2022-10-19,08:15:21.000,292,11012048,12725,0,1666167320,13148.974268979997,60.89242881000246,53607.59997024001 2022-10-19,08:15:22.000,292,11012074,12725,0,1666167321,13148.927114810002,60.850134029999026,53607.59997024001 2022-10-19,08:15:23.000,292,11012077,12725,0,1666167322,13148.947323740002,60.864232289997744,53607.59997024001 2022-10-19,08:15:24.000,292,11012048,13085,0,1666167323,13148.954060049997,60.87128142000438,53607.61394448 2022-10-19,08:15:25.000,292,11012036,13005,0,1666167324,13148.981005289992,60.87128142000438,53607.585996 2022-10-19,08:15:26.000,292,11012082,12845,0,1666167325,13148.859751709992,60.906527070001175,53607.53009904001 2022-10-19,08:15:27.000,292,11012062,12965,0,1666167326,13148.886696950001,60.92062532999989,53607.57202176001 2022-10-19,08:15:28.000,292,11012130,12885,0,1666167327,13148.967532670002,60.906527070001175,53607.60695736 2022-10-19,08:15:29.000,292,11012089,12685,0,1666167328,13148.960796359992,60.913576200000534,53607.59997024001 2022-10-19,08:15:30.000,292,11012069,12765,0,1666167329,13148.947323740002,60.913576200000534,53607.48118920001 2022-10-19,08:15:31.000,292,11012084,12885,0,1666167330,13148.886696950001,60.93472358999861,53607.40433088001 2022-10-19,08:15:32.000,292,11012068,12725,0,1666167331,13148.906905880001,60.913576200000534,53607.47420208 2022-10-19,08:15:33.000,292,11012073,12965,0,1666167332,13148.940587429992,60.906527070001175,53607.50215056001 2022-10-19,08:15:34.000,292,11012101,12965,0,1666167333,13148.920378499992,60.913576200000534,53607.53009904001 2022-10-19,08:15:35.000,292,11012085,12565,0,1666167334,13148.954060049997,60.913576200000534,53607.50215056001 2022-10-19,08:15:36.000,292,11012109,12885,0,1666167335,13148.913642189997,60.89242881000246,53607.4462536 2022-10-19,08:15:37.000,292,11012079,12765,0,1666167336,13148.893433259997,60.857183159998385,53607.42529224 2022-10-19,08:15:38.000,292,11012129,12845,0,1666167337,13148.940587429992,60.8853796800031,53607.49516344 2022-10-19,08:15:39.000,292,11012073,12885,0,1666167338,13148.954060049997,60.87833055000374,53607.4462536 2022-10-19,08:15:40.000,292,11012068,13005,0,1666167339,13148.933851119997,60.83603577000031,53607.39734376 2022-10-19,08:15:41.000,292,11012097,12805,0,1666167340,13148.846279090001,60.857183159998385,53607.35542104001 2022-10-19,08:15:42.000,292,11012128,12805,0,1666167341,13148.900169569992,60.80783925000287,53607.40433088001 2022-10-19,08:15:43.000,292,11012073,12805,0,1666167342,13148.967532670002,60.857183159998385,53607.390356640004 2022-10-19,08:15:44.000,292,11012079,12645,0,1666167343,13148.940587429992,60.82898664000095,53607.40433088001 2022-10-19,08:15:45.000,292,11012059,12885,0,1666167344,13148.906905880001,60.80079012000351,53607.36939528 2022-10-19,08:15:46.000,292,11012047,12605,0,1666167345,13148.900169569992,60.75849534000008,53607.31349832001 2022-10-19,08:15:47.000,292,11012107,12885,0,1666167346,13148.960796359992,60.75849534000008,53607.33445968001 2022-10-19,08:15:48.000,292,11012106,13125,0,1666167347,13148.960796359992,60.737347950002004,53607.341446800005 2022-10-19,08:15:49.000,292,11012076,13005,0,1666167348,13148.879960639992,60.730298820002645,53607.26458848001 2022-10-19,08:15:50.000,292,11012132,12765,0,1666167349,13148.832806469996,60.74439708000136,53607.26458848001 2022-10-19,08:15:51.000,292,11012060,12645,0,1666167350,13148.920378499992,60.70915143000457,53607.27856272 2022-10-19,08:15:52.000,292,11012101,12525,0,1666167351,13148.967532670002,60.680954909999855,53607.33445968001 2022-10-19,08:15:53.000,292,11012122,12605,0,1666167352,13148.954060049997,60.737347950002004,53607.29952408 2022-10-19,08:15:54.000,292,11012044,12765,0,1666167353,13149.001214219992,60.688004039999214,53607.27856272 2022-10-19,08:15:55.000,292,11012089,12565,0,1666167354,13148.987741600002,60.680954909999855,53607.21567864001 2022-10-19,08:15:56.000,292,11012088,12645,0,1666167355,13148.886696950001,60.673905780000496,53607.18773016001 2022-10-19,08:15:57.000,292,11012026,13005,0,1666167356,13148.927114810002,60.66685665000114,53607.1318332 2022-10-19,08:15:58.000,292,11012132,12605,0,1666167357,13148.947323740002,60.61046360999899,53607.26458848001 2022-10-19,08:15:59.000,292,11012114,12605,0,1666167358,13149.001214219992,60.6386601300037,53607.19471728001 2022-10-19,08:16:00.000,292,11012074,12645,0,1666167359,13148.960796359992,60.61046360999899,53607.222665760004 2022-10-19,08:16:01.000,292,11012066,12845,0,1666167360,13148.960796359992,60.61046360999899,53607.173755920005 2022-10-19,08:16:02.000,292,11012081,12805,0,1666167361,13149.061841009992,60.58931622000091,53607.20869152 2022-10-19,08:16:03.000,292,11012109,13125,0,1666167362,13149.041632079992,60.59636535000027,53607.16676880001 2022-10-19,08:16:04.000,292,11012044,12685,0,1666167363,13149.048368390002,60.53997230999812,53607.243627120006 2022-10-19,08:16:05.000,292,11012045,12525,0,1666167364,13149.055104699997,60.554070570004114,53607.18773016001 2022-10-19,08:16:06.000,292,11012079,12765,0,1666167365,13149.014686839997,60.53292317999876,53607.11785896001 2022-10-19,08:16:07.000,292,11012067,12685,0,1666167366,13149.034895769997,60.561119700003474,53607.09689760001 2022-10-19,08:16:08.000,292,11012073,13125,0,1666167367,13149.149413040002,60.53292317999876,53607.22965288 2022-10-19,08:16:09.000,292,11012113,12885,0,1666167368,13149.129204110002,60.497677530001965,53607.15279456 2022-10-19,08:16:10.000,292,11012070,12725,0,1666167369,13149.129204110002,60.48357927000325,53607.15279456 2022-10-19,08:16:11.000,292,11012152,12605,0,1666167370,13149.061841009992,60.504726660001324,53607.08292336 2022-10-19,08:16:12.000,292,11012083,12725,0,1666167371,13149.102258869993,60.43423536000046,53607.08292336 2022-10-19,08:16:13.000,292,11012104,13125,0,1666167372,13149.122467799993,60.455382749998535,53607.11087184 2022-10-19,08:16:14.000,292,11012082,12885,0,1666167373,13149.122467799993,60.40603884000302,53607.075936240006 2022-10-19,08:16:15.000,292,11012095,12565,0,1666167374,13149.169621970002,60.3919405800043,53607.08991048 2022-10-19,08:16:16.000,292,11012073,12565,0,1666167375,13149.196567209998,60.37784231999831,53607.08292336 2022-10-19,08:16:17.000,292,11012080,12885,0,1666167376,13149.203303519993,60.33554754000215,53606.99907792001 2022-10-19,08:16:18.000,292,11012049,12645,0,1666167377,13149.236985069998,60.30030188999808,53607.06894912001 2022-10-19,08:16:19.000,292,11012073,12965,0,1666167378,13149.196567209998,60.321449280003435,53607.054974880004 2022-10-19,08:16:20.000,292,11012068,12965,0,1666167379,13149.236985069998,60.25800711000193,53607.08292336 2022-10-19,08:16:21.000,292,11012063,12605,0,1666167380,13149.196567209998,60.28620362999936,53606.98510368 2022-10-19,08:16:22.000,292,11012109,12605,0,1666167381,13149.196567209998,60.23685972000385,53606.9920908 2022-10-19,08:16:23.000,292,11012107,12605,0,1666167382,13149.230248759988,60.215712329998496,53606.97811656001 2022-10-19,08:16:24.000,292,11012082,12885,0,1666167383,13149.304348169993,60.152270160004264,53607.02003928001 2022-10-19,08:16:25.000,292,11012068,12885,0,1666167384,13149.317820789998,60.1804666800017,53607.04798776001 2022-10-19,08:16:26.000,292,11012106,12725,0,1666167385,13149.317820789998,60.145221030004905,53606.9920908 2022-10-19,08:16:27.000,292,11012168,12965,0,1666167386,13149.297611859998,60.12407363999955,53607.02003928001 2022-10-19,08:16:28.000,292,11012076,12805,0,1666167387,13149.324557099993,60.10997538000083,53607.02003928001 2022-10-19,08:16:29.000,292,11012100,12605,0,1666167388,13149.311084479988,60.12407363999955,53607.04798776001 2022-10-19,08:16:30.000,292,11012105,12725,0,1666167389,13149.290875549988,60.088827990002756,53607.03401352 2022-10-19,08:16:31.000,292,11012066,12845,0,1666167390,13149.324557099993,60.088827990002756,53607.04100064 2022-10-19,08:16:32.000,292,11012105,12605,0,1666167391,13149.391920199989,60.06768060000468,53607.04100064 2022-10-19,08:16:33.000,292,11012105,12565,0,1666167392,13149.391920199989,60.02538582000125,53606.97112944 2022-10-19,08:16:34.000,292,11012057,12925,0,1666167393,13149.405392819994,59.99014017000445,53607.054974880004 2022-10-19,08:16:35.000,292,11012095,12765,0,1666167394,13149.338029719998,60.01833669000189,53606.98510368 2022-10-19,08:16:36.000,292,11012058,12845,0,1666167395,13149.324557099993,60.00423843000317,53606.97112944 2022-10-19,08:16:37.000,292,11012108,12885,0,1666167396,13149.317820789998,59.98309103999782,53606.95016808001 2022-10-19,08:16:38.000,292,11012091,12925,0,1666167397,13149.371711269989,59.99718930000381,53606.95016808001 2022-10-19,08:16:39.000,292,11012095,12965,0,1666167398,13149.418865439999,59.97604190999846,53607.006065040005 2022-10-19,08:16:40.000,292,11012072,12805,0,1666167399,13149.47275591999,59.98309103999782,53607.02003928001 2022-10-19,08:16:41.000,292,11012095,12965,0,1666167400,13149.425601749994,59.94784539000102,53606.98510368 2022-10-19,08:16:42.000,292,11012087,12925,0,1666167401,13149.338029719998,59.97604190999846,53606.91523248 2022-10-19,08:16:43.000,292,11012126,12805,0,1666167402,13149.425601749994,59.97604190999846,53606.95016808001 2022-10-19,08:16:44.000,292,11012078,13205,0,1666167403,13149.452546989989,59.94079626000166,53606.97112944 2022-10-19,08:16:45.000,292,11012046,12965,0,1666167404,13149.479492229999,59.95489452000038,53607.02003928001 2022-10-19,08:16:46.000,292,11012104,12965,0,1666167405,13149.432338059989,59.912599740004225,53606.9222196 2022-10-19,08:16:47.000,292,11012081,12925,0,1666167406,13149.439074369999,59.905550610004866,53606.9222196 2022-10-19,08:16:48.000,292,11012059,12685,0,1666167407,13149.519910089999,59.88440321999951,53606.9920908 2022-10-19,08:16:49.000,292,11012105,12685,0,1666167408,13149.55359163999,59.863255830001435,53607.01305216 2022-10-19,08:16:50.000,292,11012116,12645,0,1666167409,13149.466019609994,59.856206700002076,53606.887284000004 2022-10-19,08:16:51.000,292,11012086,12965,0,1666167410,13149.439074369999,59.88440321999951,53606.90125824001 2022-10-19,08:16:52.000,292,11012080,12725,0,1666167411,13149.506437469994,59.863255830001435,53606.90125824001 2022-10-19,08:16:53.000,292,11012173,12925,0,1666167412,13149.519910089999,59.84915757000272,53606.95016808001 2022-10-19,08:16:54.000,292,11012097,12965,0,1666167413,13149.567064259994,59.820961049998004,53606.93619384 2022-10-19,08:16:55.000,292,11012111,12605,0,1666167414,13149.57380056999,59.856206700002076,53606.96414232 2022-10-19,08:16:56.000,292,11012101,12805,0,1666167415,13149.56032795,59.835059310004,53606.88029688001 2022-10-19,08:16:57.000,292,11012079,12925,0,1666167416,13149.58053688,59.82801018000464,53606.9222196 2022-10-19,08:16:58.000,292,11012132,12925,0,1666167417,13149.64116367,59.806862789999286,53606.94318096 2022-10-19,08:16:59.000,292,11012091,12885,0,1666167418,13149.627691049995,59.84915757000272,53606.91523248 2022-10-19,08:17:00.000,292,11012093,12965,0,1666167419,13149.65463628999,59.813911919998645,53606.97811656001 2022-10-19,08:17:01.000,292,11012036,12645,0,1666167420,13149.67484521999,59.835059310004,53606.957155200005 2022-10-19,08:17:02.000,292,11012084,12765,0,1666167421,13149.61421842999,59.820961049998004,53606.908245360006 2022-10-19,08:17:03.000,292,11012098,12605,0,1666167422,13149.6613726,59.84210844000336,53606.89427112 2022-10-19,08:17:04.000,292,11012087,12805,0,1666167423,13149.71526307999,59.79981365999993,53606.98510368 2022-10-19,08:17:05.000,292,11012080,12725,0,1666167424,13149.70179046,59.813911919998645,53606.96414232 2022-10-19,08:17:06.000,292,11012110,12965,0,1666167425,13149.668108909995,59.806862789999286,53606.87330976 2022-10-19,08:17:07.000,292,11012089,12765,0,1666167426,13149.68158153,59.806862789999286,53606.92920672001 2022-10-19,08:17:08.000,292,11012086,12645,0,1666167427,13149.75568093999,59.78571540000121,53606.94318096 2022-10-19,08:17:09.000,292,11012131,12805,0,1666167428,13149.72199939,59.813911919998645,53606.96414232 2022-10-19,08:17:10.000,292,11012120,13125,0,1666167429,13149.74220832,59.79276453000057,53606.89427112 2022-10-19,08:17:11.000,292,11012086,12845,0,1666167430,13149.72199939,59.813911919998645,53606.91523248 2022-10-19,08:17:12.000,292,11012106,13005,0,1666167431,13149.83651665999,59.813911919998645,53606.9920908 2022-10-19,08:17:13.000,292,11012079,12805,0,1666167432,13149.80283511,59.79981365999993,53606.92920672001 2022-10-19,08:17:14.000,292,11012138,12725,0,1666167433,13149.77588986999,59.820961049998004,53606.957155200005 2022-10-19,08:17:15.000,292,11012107,12965,0,1666167434,13149.80283511,59.82801018000464,53606.93619384 2022-10-19,08:17:16.000,292,11012062,12805,0,1666167435,13149.74220832,59.820961049998004,53606.90125824001 2022-10-19,08:17:17.000,292,11012066,12605,0,1666167436,13149.76241725,59.835059310004,53606.9222196 2022-10-19,08:17:18.000,292,11012031,12805,0,1666167437,13149.77588986999,59.84915757000272,53606.91523248 2022-10-19,08:17:19.000,292,11012090,13125,0,1666167438,13149.849989279995,59.87735409000015,53606.94318096 2022-10-19,08:17:20.000,292,11012065,12885,0,1666167439,13149.88367083,59.835059310004,53606.97811656001 2022-10-19,08:17:21.000,292,11012107,12925,0,1666167440,13149.85672558999,59.9337471300023,53606.91523248 2022-10-19,08:17:22.000,292,11012086,13045,0,1666167441,13149.83651665999,59.92669800000294,53606.87330976 2022-10-19,08:17:23.000,292,11012121,12805,0,1666167442,13149.849989279995,59.92669800000294,53606.96414232 2022-10-19,08:17:24.000,292,11012141,12845,0,1666167443,13149.81630772999,59.96194364999974,53606.91523248 2022-10-19,08:17:25.000,292,11012098,13045,0,1666167444,13149.870198209996,59.95489452000038,53606.97112944 2022-10-19,08:17:26.000,292,11012054,12605,0,1666167445,13149.917352379991,59.92669800000294,53606.92920672001 2022-10-19,08:17:27.000,292,11012041,12925,0,1666167446,13149.849989279995,59.9689927799991,53606.88029688001 2022-10-19,08:17:28.000,292,11012118,12925,0,1666167447,13149.85672558999,59.95489452000038,53606.92920672001 2022-10-19,08:17:29.000,292,11012069,12885,0,1666167448,13149.92408869,59.96194364999974,53607.01305216 2022-10-19,08:17:30.000,292,11012094,13045,0,1666167449,13149.951033929996,59.9337471300023,53607.006065040005 2022-10-19,08:17:31.000,292,11012088,12885,0,1666167450,13149.951033929996,59.98309103999782,53606.98510368 2022-10-19,08:17:32.000,292,11012072,12645,0,1666167451,13149.88367083,59.94079626000166,53606.908245360006 2022-10-19,08:17:33.000,292,11012100,12605,0,1666167452,13149.917352379991,59.98309103999782,53606.887284000004 2022-10-19,08:17:34.000,292,11012062,13045,0,1666167453,13150.018397029991,59.9337471300023,53606.99907792001 2022-10-19,08:17:35.000,292,11012043,12765,0,1666167454,13150.052078579996,59.88440321999951,53607.02003928001 2022-10-19,08:17:36.000,292,11012071,12805,0,1666167455,13150.065551200001,59.905550610004866,53607.006065040005 2022-10-19,08:17:37.000,292,11012106,12885,0,1666167456,13150.126177990001,59.92669800000294,53607.02003928001 2022-10-19,08:17:38.000,292,11012129,12805,0,1666167457,13150.186804780002,59.87735409000015,53607.061962 2022-10-19,08:17:39.000,292,11012114,12685,0,1666167458,13150.173332159997,59.89145234999887,53607.02003928001 2022-10-19,08:17:40.000,292,11012082,12645,0,1666167459,13150.267640500002,59.87735409000015,53607.01305216 2022-10-19,08:17:41.000,292,11012098,12805,0,1666167460,13150.254167879997,59.84210844000336,53606.9920908 2022-10-19,08:17:42.000,292,11012066,12685,0,1666167461,13150.314794669997,59.88440321999951,53606.95016808001 2022-10-19,08:17:43.000,292,11012083,12805,0,1666167462,13150.395630389998,59.82801018000464,53607.04100064 2022-10-19,08:17:44.000,292,11012075,12885,0,1666167463,13150.388894080003,59.84210844000336,53607.054974880004 2022-10-19,08:17:45.000,292,11012102,12765,0,1666167464,13150.415839319998,59.835059310004,53607.13882032 2022-10-19,08:17:46.000,292,11012130,12965,0,1666167465,13150.422575629993,59.84915757000272,53607.02003928001 2022-10-19,08:17:47.000,292,11012102,12605,0,1666167466,13150.462993489993,59.863255830001435,53607.06894912001 2022-10-19,08:17:48.000,292,11012092,12885,0,1666167467,13150.503411349993,59.835059310004,53607.06894912001 2022-10-19,08:17:49.000,292,11012084,12805,0,1666167468,13150.496675039998,59.84915757000272,53607.08292336 2022-10-19,08:17:50.000,292,11012066,12965,0,1666167469,13150.496675039998,59.835059310004,53606.97811656001 2022-10-19,08:17:51.000,292,11012136,12765,0,1666167470,13150.537092899998,59.835059310004,53607.08292336 2022-10-19,08:17:52.000,292,11012073,12685,0,1666167471,13150.590983379989,59.806862789999286,53607.09689760001 2022-10-19,08:17:53.000,292,11012089,12805,0,1666167472,13150.671819099989,59.79276453000057,53607.15279456 2022-10-19,08:17:54.000,292,11012108,12925,0,1666167473,13150.745918509994,59.79276453000057,53607.173755920005 2022-10-19,08:17:55.000,292,11012028,12885,0,1666167474,13150.75265481999,59.77866627000185,53607.1318332 2022-10-19,08:17:56.000,292,11012104,12765,0,1666167475,13150.766127439994,59.835059310004,53607.1318332 2022-10-19,08:17:57.000,292,11012076,12885,0,1666167476,13150.786336369994,59.78571540000121,53607.14580744001 2022-10-19,08:17:58.000,292,11012061,12685,0,1666167477,13150.85369946999,59.77866627000185,53607.243627120006 2022-10-19,08:17:59.000,292,11012084,12965,0,1666167478,13150.887381019995,59.73637148999842,53607.22965288 2022-10-19,08:18:00.000,292,11012104,12765,0,1666167479,13150.887381019995,59.75046975000441,53607.2715756 2022-10-19,08:18:01.000,292,11012085,12805,0,1666167480,13150.948007809995,59.694076710002264,53607.292536960005 2022-10-19,08:18:02.000,292,11012085,12725,0,1666167481,13151.01537090999,59.70817497000098,53607.31349832001 2022-10-19,08:18:03.000,292,11012113,12885,0,1666167482,13151.04231615,59.67292932000419,53607.29952408 2022-10-19,08:18:04.000,292,11012074,12765,0,1666167483,13151.06252508,59.61653628000204,53607.31349832001 2022-10-19,08:18:05.000,292,11012081,12805,0,1666167484,13151.11641555999,59.60948715000268,53607.35542104001 2022-10-19,08:18:06.000,292,11012059,12805,0,1666167485,13151.10294294,59.630634540000756,53607.3065112 2022-10-19,08:18:07.000,292,11012076,12885,0,1666167486,13151.11641555999,59.581290629997966,53607.32048544 2022-10-19,08:18:08.000,292,11012076,12885,0,1666167487,13151.210723899996,59.56719236999925,53607.45324072001 2022-10-19,08:18:09.000,292,11012077,12805,0,1666167488,13151.210723899996,59.53899585000181,53607.411318000006 2022-10-19,08:18:10.000,292,11012114,12765,0,1666167489,13151.224196520001,59.510799330004374,53607.411318000006 2022-10-19,08:18:11.000,292,11012098,13085,0,1666167490,13151.136624489991,59.48965193999902,53607.31349832001 2022-10-19,08:18:12.000,292,11012065,12765,0,1666167491,13151.197251279991,59.454406290002225,53607.3763824 2022-10-19,08:18:13.000,292,11012066,12685,0,1666167492,13151.170306039996,59.43325890000415,53607.3763824 2022-10-19,08:18:14.000,292,11012097,13045,0,1666167493,13151.170306039996,59.447357160002866,53607.411318000006 2022-10-19,08:18:15.000,292,11012075,13285,0,1666167494,13151.217460209991,59.44030803000351,53607.45324072001 2022-10-19,08:18:16.000,292,11012105,12885,0,1666167495,13151.224196520001,59.398013250000076,53607.36939528 2022-10-19,08:18:17.000,292,11012112,12765,0,1666167496,13151.210723899996,59.376865860002,53607.460227840005 2022-10-19,08:18:18.000,292,11012094,12885,0,1666167497,13151.197251279991,59.34162020999793,53607.411318000006 2022-10-19,08:18:19.000,292,11012091,12605,0,1666167498,13151.20398759,59.35571847000392,53607.4462536 2022-10-19,08:18:20.000,292,11012079,12885,0,1666167499,13151.20398759,59.32047281999985,53607.45324072001 2022-10-19,08:18:21.000,292,11012070,13045,0,1666167500,13151.190514969996,59.32047281999985,53607.48817632 2022-10-19,08:18:22.000,292,11012074,12965,0,1666167501,13151.136624489991,59.30637456000113,53607.411318000006 2022-10-19,08:18:23.000,292,11012065,12885,0,1666167502,13151.170306039996,59.285227170003054,53607.4462536 2022-10-19,08:18:24.000,292,11012075,12685,0,1666167503,13151.257878069991,59.221785000001546,53607.56503464 2022-10-19,08:18:25.000,292,11012076,13045,0,1666167504,13151.237669139991,59.20768674000283,53607.53708616 2022-10-19,08:18:26.000,292,11012117,12845,0,1666167505,13151.217460209991,59.1653919599994,53607.48118920001 2022-10-19,08:18:27.000,292,11012124,12925,0,1666167506,13151.18377866,59.1653919599994,53607.41830512 2022-10-19,08:18:28.000,292,11012058,12765,0,1666167507,13151.224196520001,59.14424457000132,53607.48118920001 2022-10-19,08:18:29.000,292,11012110,12605,0,1666167508,13151.210723899996,59.13719544000196,53607.42529224 2022-10-19,08:18:30.000,292,11012081,13045,0,1666167509,13151.190514969996,59.1301463100026,53607.4462536 2022-10-19,08:18:31.000,292,11012071,12805,0,1666167510,13151.210723899996,59.09490065999853,53607.4462536 2022-10-19,08:18:32.000,292,11012075,12605,0,1666167511,13151.217460209991,59.08080239999981,53607.43227936001 2022-10-19,08:18:33.000,292,11012109,12965,0,1666167512,13151.197251279991,59.052605880002375,53607.509137680005 2022-10-19,08:18:34.000,292,11012077,12845,0,1666167513,13151.237669139991,59.052605880002375,53607.5161248 2022-10-19,08:18:35.000,292,11012105,12805,0,1666167514,13151.210723899996,59.010311099998944,53607.49516344 2022-10-19,08:18:36.000,292,11012098,12885,0,1666167515,13151.136624489991,59.0314584900043,53607.390356640004 2022-10-19,08:18:37.000,292,11012110,12765,0,1666167516,13151.150097109996,59.02440935999766,53607.390356640004 2022-10-19,08:18:38.000,292,11012056,12885,0,1666167517,13151.18377866,59.003261969999585,53607.4462536 2022-10-19,08:18:39.000,292,11012108,12645,0,1666167518,13151.20398759,58.98916371000087,53607.46721496 2022-10-19,08:18:40.000,292,11012080,12805,0,1666167519,13151.16356973,58.98916371000087,53607.41830512 2022-10-19,08:18:41.000,292,11012073,12885,0,1666167520,13151.150097109996,58.996212840000226,53607.4462536 2022-10-19,08:18:42.000,292,11012113,12885,0,1666167521,13151.156833419991,58.98916371000087,53607.43926648 2022-10-19,08:18:43.000,292,11012101,12845,0,1666167522,13151.1433608,58.96096719000343,53607.4462536 2022-10-19,08:18:44.000,292,11012083,12725,0,1666167523,13151.09620662999,58.95391806000407,53607.341446800005 2022-10-19,08:18:45.000,292,11012077,12565,0,1666167524,13151.12315187,58.94686893000471,53607.36240816001 2022-10-19,08:18:46.000,292,11012095,12805,0,1666167525,13151.01537090999,58.93981979999808,53607.341446800005 2022-10-19,08:18:47.000,292,11012093,12965,0,1666167526,13151.02210722,58.96096719000343,53607.39734376 2022-10-19,08:18:48.000,292,11012084,12805,0,1666167527,13151.06252508,58.93277066999872,53607.39734376 2022-10-19,08:18:49.000,292,11012061,12725,0,1666167528,13151.049052459995,58.92572153999936,53607.390356640004 2022-10-19,08:18:50.000,292,11012066,12725,0,1666167529,13151.04231615,58.93277066999872,53607.34843392 2022-10-19,08:18:51.000,292,11012100,12765,0,1666167530,13150.97495304999,58.90457415000128,53607.33445968001 2022-10-19,08:18:52.000,292,11012113,12805,0,1666167531,13150.98168936,58.91162328000064,53607.292536960005 2022-10-19,08:18:53.000,292,11012074,12645,0,1666167532,13150.90085364,58.89047589000256,53607.26458848001 2022-10-19,08:18:54.000,292,11012067,12885,0,1666167533,13150.907589949995,58.89752502000192,53607.2715756 2022-10-19,08:18:55.000,292,11012061,12925,0,1666167534,13150.98168936,58.876377630003844,53607.32048544 2022-10-19,08:18:56.000,292,11012040,12965,0,1666167535,13150.9412715,58.89047589000256,53607.32048544 2022-10-19,08:18:57.000,292,11012065,12725,0,1666167536,13150.948007809995,58.869328500004485,53607.2715756 2022-10-19,08:18:58.000,292,11012091,12685,0,1666167537,13150.99516197999,58.84113197999977,53607.31349832001 2022-10-19,08:18:59.000,292,11012123,12965,0,1666167538,13150.99516197999,58.812935460002336,53607.28554984001 2022-10-19,08:19:00.000,292,11012115,12645,0,1666167539,13150.98168936,58.79178807000426,53607.22965288 2022-10-19,08:19:01.000,292,11012094,12685,0,1666167540,13150.9412715,58.79883720000362,53607.18074304 2022-10-19,08:19:02.000,292,11012076,12765,0,1666167541,13150.988425669995,58.763591549999546,53607.22965288 2022-10-19,08:19:03.000,292,11012070,12765,0,1666167542,13151.01537090999,58.763591549999546,53607.27856272 2022-10-19,08:19:04.000,292,11012086,12965,0,1666167543,13150.988425669995,58.763591549999546,53607.20869152 2022-10-19,08:19:05.000,292,11012080,12645,0,1666167544,13151.04231615,58.72129677000339,53607.222665760004 2022-10-19,08:19:06.000,292,11012079,12725,0,1666167545,13150.99516197999,58.74244416000147,53607.173755920005 2022-10-19,08:19:07.000,292,11012114,13125,0,1666167546,13151.00189829,58.72129677000339,53607.18773016001 2022-10-19,08:19:08.000,292,11012065,12845,0,1666167547,13150.97495304999,58.73539503000211,53607.15978168 2022-10-19,08:19:09.000,292,11012112,12805,0,1666167548,13151.00189829,58.71424764000403,53607.18773016001 2022-10-19,08:19:10.000,292,11012082,12805,0,1666167549,13150.99516197999,58.69310024999868,53607.13882032 2022-10-19,08:19:11.000,292,11012072,12765,0,1666167550,13151.00189829,58.66490373000124,53607.09689760001 2022-10-19,08:19:12.000,292,11012093,12805,0,1666167551,13151.05578876999,58.68605111999932,53607.15279456 2022-10-19,08:19:13.000,292,11012070,12965,0,1666167552,13151.049052459995,58.69310024999868,53607.15279456 2022-10-19,08:19:14.000,292,11012032,12765,0,1666167553,13151.01537090999,58.69310024999868,53607.16676880001 2022-10-19,08:19:15.000,292,11012069,12805,0,1666167554,13151.02210722,58.67900198999996,53607.11785896001 2022-10-19,08:19:16.000,292,11012107,13085,0,1666167555,13150.98168936,58.72129677000339,53607.06894912001 2022-10-19,08:19:17.000,292,11012043,12765,0,1666167556,13151.03557983999,58.68605111999932,53607.054974880004 2022-10-19,08:19:18.000,292,11012065,12765,0,1666167557,13151.01537090999,58.650805470002524,53607.13882032 2022-10-19,08:19:19.000,292,11012086,12805,0,1666167558,13151.03557983999,58.650805470002524,53607.10388472 2022-10-19,08:19:20.000,292,11012122,12925,0,1666167559,13150.98168936,58.650805470002524,53607.02702640001 2022-10-19,08:19:21.000,292,11012086,12525,0,1666167560,13150.98168936,58.636707210003806,53607.04798776001 2022-10-19,08:19:22.000,292,11012063,12725,0,1666167561,13151.00189829,58.601461559999734,53607.11785896001 2022-10-19,08:19:23.000,292,11012060,13085,0,1666167562,13151.00189829,58.58031417000166,53607.054974880004 2022-10-19,08:19:24.000,292,11012112,12925,0,1666167563,13151.00189829,58.55916678000358,53607.06894912001 2022-10-19,08:19:25.000,292,11012108,12885,0,1666167564,13150.99516197999,58.52392112999951,53607.006065040005 2022-10-19,08:19:26.000,292,11012119,12605,0,1666167565,13150.91432625999,58.51687200000015,53606.98510368 2022-10-19,08:19:27.000,292,11012043,12885,0,1666167566,13150.99516197999,58.53097025999887,53606.9920908 2022-10-19,08:19:28.000,292,11012097,12685,0,1666167567,13151.05578876999,58.467528090004635,53607.06894912001 2022-10-19,08:19:29.000,292,11012108,12805,0,1666167568,13151.05578876999,58.48867548000271,53607.054974880004 2022-10-19,08:19:30.000,292,11012053,12925,0,1666167569,13151.069261389996,58.45342982999864,53607.04100064 2022-10-19,08:19:31.000,292,11012087,12925,0,1666167570,13150.99516197999,58.467528090004635,53606.957155200005 2022-10-19,08:19:32.000,292,11012090,12725,0,1666167571,13151.00189829,58.48162635000335,53607.02003928001 2022-10-19,08:19:33.000,292,11012096,13045,0,1666167572,13151.02210722,58.45342982999864,53606.99907792001 2022-10-19,08:19:34.000,292,11012074,12645,0,1666167573,13151.03557983999,58.460478959998,53607.04100064 2022-10-19,08:19:35.000,292,11012078,12885,0,1666167574,13150.99516197999,58.44638069999928,53606.96414232 2022-10-19,08:19:36.000,292,11012096,12845,0,1666167575,13150.948007809995,58.474577220003994,53606.94318096 2022-10-19,08:19:37.000,292,11012074,12765,0,1666167576,13150.97495304999,58.50277374000143,53607.01305216 2022-10-19,08:19:38.000,292,11012070,12845,0,1666167577,13151.02210722,58.49572461000207,53607.061962 2022-10-19,08:19:39.000,292,11012122,12965,0,1666167578,13150.96148043,58.51687200000015,53607.006065040005 2022-10-19,08:19:40.000,292,11012077,12925,0,1666167579,13150.948007809995,58.54506852000486,53606.96414232 2022-10-19,08:19:41.000,292,11012116,12685,0,1666167580,13150.88064471,58.538019389998226,53606.908245360006 2022-10-19,08:19:42.000,292,11012113,12685,0,1666167581,13150.86043578,58.55211765000422,53606.88029688001 2022-10-19,08:19:43.000,292,11012105,12765,0,1666167582,13150.99516197999,58.53097025999887,53606.97811656001 2022-10-19,08:19:44.000,292,11012125,12605,0,1666167583,13150.97495304999,58.49572461000207,53606.94318096 2022-10-19,08:19:45.000,292,11012113,12885,0,1666167584,13150.95474411999,58.50277374000143,53606.91523248 2022-10-19,08:19:46.000,292,11012100,12925,0,1666167585,13150.927798879995,58.50277374000143,53606.92920672001 2022-10-19,08:19:47.000,292,11012123,13045,0,1666167586,13150.9412715,58.48162635000335,53606.96414232 2022-10-19,08:19:48.000,292,11012094,12765,0,1666167587,13150.9412715,58.48162635000335,53606.97811656001 2022-10-19,08:19:49.000,292,11012097,12765,0,1666167588,13150.95474411999,58.460478959998,53606.92920672001 2022-10-19,08:19:50.000,292,11012073,12885,0,1666167589,13150.867172089995,58.43228244000056,53606.84536128 2022-10-19,08:19:51.000,292,11012081,12965,0,1666167590,13150.93453518999,58.38998766000441,53606.908245360006 2022-10-19,08:19:52.000,292,11012084,12765,0,1666167591,13150.97495304999,58.34064375000162,53606.96414232 2022-10-19,08:19:53.000,292,11012092,12765,0,1666167592,13151.02210722,58.31949636000354,53606.94318096 2022-10-19,08:19:54.000,292,11012073,12685,0,1666167593,13150.93453518999,58.31244723000418,53606.88029688001 2022-10-19,08:19:55.000,292,11012096,12845,0,1666167594,13150.96148043,58.3265454900029,53606.8174128 2022-10-19,08:19:56.000,292,11012098,12805,0,1666167595,13150.988425669995,58.27720158000011,53606.89427112 2022-10-19,08:19:57.000,292,11012078,12925,0,1666167596,13150.968216739995,58.27015245000075,53606.88029688001 2022-10-19,08:19:58.000,292,11012102,12885,0,1666167597,13150.99516197999,58.27720158000011,53606.97811656001 2022-10-19,08:19:59.000,292,11012076,12845,0,1666167598,13151.069261389996,58.26310332000139,53606.908245360006 2022-10-19,08:20:00.000,292,11012111,12885,0,1666167599,13151.089470319996,58.25605419000203,53606.9222196 2022-10-19,08:20:01.000,292,11012121,12885,0,1666167600,13151.02210722,58.24900506000267,53606.94318096 2022-10-19,08:20:02.000,292,11012114,12845,0,1666167601,13151.069261389996,58.2137594099986,53606.97112944 2022-10-19,08:20:03.000,292,11012097,12965,0,1666167602,13150.99516197999,58.241955930003314,53606.887284000004 2022-10-19,08:20:04.000,292,11012079,12645,0,1666167603,13151.049052459995,58.22080853999796,53606.97112944 2022-10-19,08:20:05.000,292,11012084,12885,0,1666167604,13151.05578876999,58.22080853999796,53606.91523248 2022-10-19,08:20:06.000,292,11012142,12845,0,1666167605,13151.01537090999,58.25605419000203,53606.97112944 2022-10-19,08:20:07.000,292,11012092,13045,0,1666167606,13151.06252508,58.185562890001165,53606.957155200005 2022-10-19,08:20:08.000,292,11012101,13045,0,1666167607,13151.12315187,58.22080853999796,53607.02702640001 2022-10-19,08:20:09.000,292,11012085,12925,0,1666167608,13151.12315187,58.22080853999796,53606.96414232 2022-10-19,08:20:10.000,292,11012050,12965,0,1666167609,13151.10294294,58.24900506000267,53607.02702640001 2022-10-19,08:20:11.000,292,11012065,12845,0,1666167610,13151.05578876999,58.27720158000011,53606.91523248 2022-10-19,08:20:12.000,292,11012103,12685,0,1666167611,13151.069261389996,58.241955930003314,53606.97112944 2022-10-19,08:20:13.000,292,11012074,12645,0,1666167612,13151.129888179996,58.30539810000482,53606.97112944 2022-10-19,08:20:14.000,292,11012057,12725,0,1666167613,13151.129888179996,58.30539810000482,53606.9920908 2022-10-19,08:20:15.000,292,11012116,12685,0,1666167614,13151.136624489991,58.30539810000482,53606.94318096 2022-10-19,08:20:16.000,292,11012090,12645,0,1666167615,13151.136624489991,58.27015245000075,53606.9920908 2022-10-19,08:20:17.000,292,11012077,12765,0,1666167616,13151.129888179996,58.29129983999883,53606.957155200005 2022-10-19,08:20:18.000,292,11012053,12885,0,1666167617,13151.264614380001,58.27720158000011,53607.01305216 2022-10-19,08:20:19.000,292,11012083,12965,0,1666167618,13151.237669139991,58.29834896999819,53606.9920908 2022-10-19,08:20:20.000,292,11012097,12925,0,1666167619,13151.271350689996,58.27015245000075,53606.94318096 2022-10-19,08:20:21.000,292,11012084,13005,0,1666167620,13151.217460209991,58.27015245000075,53606.92920672001 2022-10-19,08:20:22.000,292,11012061,13165,0,1666167621,13151.244405450001,58.25605419000203,53606.94318096 2022-10-19,08:20:23.000,292,11012087,13085,0,1666167622,13151.338713789992,58.227857670004596,53606.98510368 2022-10-19,08:20:24.000,292,11012087,12765,0,1666167623,13151.385867960002,58.19966114999988,53607.02702640001 2022-10-19,08:20:25.000,292,11012108,12885,0,1666167624,13151.372395339997,58.234906800003955,53607.02003928001 2022-10-19,08:20:26.000,292,11012091,12725,0,1666167625,13151.311768549996,58.19966114999988,53607.02702640001 2022-10-19,08:20:27.000,292,11012092,12885,0,1666167626,13151.379131649992,58.24900506000267,53607.08991048 2022-10-19,08:20:28.000,292,11012125,12725,0,1666167627,13151.358922719992,58.234906800003955,53607.061962 2022-10-19,08:20:29.000,292,11012065,12725,0,1666167628,13151.412813199997,58.19966114999988,53607.061962 2022-10-19,08:20:30.000,292,11012081,12845,0,1666167629,13151.406076890002,58.185562890001165,53606.9920908 2022-10-19,08:20:31.000,292,11012136,12965,0,1666167630,13151.406076890002,58.185562890001165,53606.97112944 2022-10-19,08:20:32.000,292,11012027,13165,0,1666167631,13151.520594159992,58.136218979998375,53607.075936240006 2022-10-19,08:20:33.000,292,11012100,12845,0,1666167632,13151.534066779997,58.15031724000437,53607.08292336 2022-10-19,08:20:34.000,292,11012071,12845,0,1666167633,13151.561012019993,58.1150715900003,53607.1318332 2022-10-19,08:20:35.000,292,11012097,12685,0,1666167634,13151.527330470002,58.12212071999966,53607.08292336 2022-10-19,08:20:36.000,292,11012036,12605,0,1666167635,13151.480176299992,58.09392420000222,53607.08292336 2022-10-19,08:20:37.000,292,11012102,12925,0,1666167636,13151.486912610002,58.08687507000286,53607.08991048 2022-10-19,08:20:38.000,292,11012084,12965,0,1666167637,13151.486912610002,58.07277681000414,53607.06894912001 2022-10-19,08:20:39.000,292,11012084,12965,0,1666167638,13151.547539400002,58.09392420000222,53607.09689760001 2022-10-19,08:20:40.000,292,11012075,12885,0,1666167639,13151.534066779997,58.065727680004784,53607.10388472 2022-10-19,08:20:41.000,292,11012106,12805,0,1666167640,13151.513857849997,58.03048203000071,53607.124846080005 2022-10-19,08:20:42.000,292,11012059,12725,0,1666167641,13151.547539400002,58.03753116000007,53607.10388472 2022-10-19,08:20:43.000,292,11012068,12765,0,1666167642,13151.547539400002,58.016383770001994,53607.124846080005 2022-10-19,08:20:44.000,292,11012074,12845,0,1666167643,13151.540803089993,58.03753116000007,53607.09689760001 2022-10-19,08:20:45.000,292,11012109,12805,0,1666167644,13151.567748330002,58.009334640002635,53607.1318332 2022-10-19,08:20:46.000,292,11012083,12725,0,1666167645,13151.520594159992,57.97408898999856,53607.14580744001 2022-10-19,08:20:47.000,292,11012082,12885,0,1666167646,13151.547539400002,57.967039859999204,53607.08991048 2022-10-19,08:20:48.000,292,11012068,12605,0,1666167647,13151.628375120003,57.94589247000113,53607.15978168 2022-10-19,08:20:49.000,292,11012056,12885,0,1666167648,13151.635111429998,57.93179421000241,53607.16676880001 2022-10-19,08:20:50.000,292,11012064,12685,0,1666167649,13151.635111429998,57.94589247000113,53607.19471728001 2022-10-19,08:20:51.000,292,11012124,12845,0,1666167650,13151.554275709997,57.98113811999792,53607.075936240006 2022-10-19,08:20:52.000,292,11012074,12645,0,1666167651,13151.641847739993,57.952941600000486,53607.06894912001 2022-10-19,08:20:53.000,292,11012113,13045,0,1666167652,13151.628375120003,57.91769595000369,53607.11087184 2022-10-19,08:20:54.000,292,11012083,12525,0,1666167653,13151.608166190003,57.903597689997696,53607.15279456 2022-10-19,08:20:55.000,292,11012092,12765,0,1666167654,13151.648584049988,57.89654855999834,53607.08991048 2022-10-19,08:20:56.000,292,11012113,12765,0,1666167655,13151.547539400002,57.91769595000369,53607.04100064 2022-10-19,08:20:57.000,292,11012085,12845,0,1666167656,13151.635111429998,57.93179421000241,53607.11785896001 2022-10-19,08:20:58.000,292,11012137,12925,0,1666167657,13151.709210839988,57.92474508000305,53607.15279456 2022-10-19,08:20:59.000,292,11012112,12965,0,1666167658,13151.662056669993,57.952941600000486,53607.15978168 2022-10-19,08:21:00.000,292,11012072,12765,0,1666167659,13151.675529289998,57.92474508000305,53607.173755920005 2022-10-19,08:21:01.000,292,11012121,12805,0,1666167660,13151.608166190003,57.98113811999792,53607.09689760001 2022-10-19,08:21:02.000,292,11012091,12645,0,1666167661,13151.621638809993,57.93179421000241,53607.08991048 2022-10-19,08:21:03.000,292,11012064,12885,0,1666167662,13151.648584049988,57.967039859999204,53607.11087184 2022-10-19,08:21:04.000,292,11012098,12765,0,1666167663,13151.689001909988,57.967039859999204,53607.173755920005 2022-10-19,08:21:05.000,292,11012069,12725,0,1666167664,13151.621638809993,57.959990729999845,53607.124846080005 2022-10-19,08:21:06.000,292,11012088,12645,0,1666167665,13151.581220949993,57.967039859999204,53607.06894912001 2022-10-19,08:21:07.000,292,11012089,12925,0,1666167666,13151.581220949993,57.952941600000486,53607.08991048 2022-10-19,08:21:08.000,292,11012100,12725,0,1666167667,13151.608166190003,57.91064682000433,53607.1318332 2022-10-19,08:21:09.000,292,11012092,12805,0,1666167668,13151.608166190003,57.92474508000305,53607.08991048 2022-10-19,08:21:10.000,292,11012066,12765,0,1666167669,13151.540803089993,57.88949942999898,53607.061962 2022-10-19,08:21:11.000,292,11012079,12805,0,1666167670,13151.554275709997,57.87540117000026,53607.09689760001 2022-10-19,08:21:12.000,292,11012073,12645,0,1666167671,13151.641847739993,57.8683520400009,53607.124846080005 2022-10-19,08:21:13.000,292,11012127,12645,0,1666167672,13151.668792979988,57.840155520003464,53607.15279456 2022-10-19,08:21:14.000,292,11012095,13005,0,1666167673,13151.715947149998,57.81900812999811,53607.14580744001 2022-10-19,08:21:15.000,292,11012115,12805,0,1666167674,13151.648584049988,57.81195899999875,53607.11785896001 2022-10-19,08:21:16.000,292,11012100,12765,0,1666167675,13151.601429879993,57.826057260004745,53607.075936240006 2022-10-19,08:21:17.000,292,11012096,12965,0,1666167676,13151.587957260002,57.79786074000003,53607.061962 2022-10-19,08:21:18.000,292,11012097,12965,0,1666167677,13151.614902499998,57.776713350001955,53607.075936240006 2022-10-19,08:21:19.000,292,11012128,12765,0,1666167678,13151.709210839988,57.769664220002596,53607.11785896001 2022-10-19,08:21:20.000,292,11012068,12805,0,1666167679,13151.722683459993,57.734418569998525,53607.124846080005 2022-10-19,08:21:21.000,292,11012108,12765,0,1666167680,13151.675529289998,57.741467699997884,53607.11087184 2022-10-19,08:21:22.000,292,11012122,12885,0,1666167681,13151.655320359998,57.734418569998525,53607.061962 2022-10-19,08:21:23.000,292,11012120,12885,0,1666167682,13151.689001909988,57.70622205000109,53607.06894912001 2022-10-19,08:21:24.000,292,11012105,12845,0,1666167683,13151.715947149998,57.75556596000388,53607.124846080005 2022-10-19,08:21:25.000,292,11012108,12805,0,1666167684,13151.682265599993,57.741467699997884,53607.08991048 2022-10-19,08:21:26.000,292,11012081,12645,0,1666167685,13151.648584049988,57.727369439999165,53607.061962 2022-10-19,08:21:27.000,292,11012095,12685,0,1666167686,13151.628375120003,57.70622205000109,53607.03401352 2022-10-19,08:21:28.000,292,11012084,12805,0,1666167687,13151.702474529993,57.734418569998525,53607.15978168 2022-10-19,08:21:29.000,292,11012111,12885,0,1666167688,13151.722683459993,57.727369439999165,53607.10388472 2022-10-19,08:21:30.000,292,11012110,12725,0,1666167689,13151.709210839988,57.727369439999165,53607.14580744001 2022-10-19,08:21:31.000,292,11012098,12645,0,1666167690,13151.581220949993,57.74851683000452,53607.02003928001 2022-10-19,08:21:32.000,292,11012115,12965,0,1666167691,13151.635111429998,57.769664220002596,53607.06894912001 2022-10-19,08:21:33.000,292,11012126,12805,0,1666167692,13151.655320359998,57.76261509000324,53607.08292336 2022-10-19,08:21:34.000,292,11012099,12685,0,1666167693,13151.641847739993,57.776713350001955,53607.09689760001 2022-10-19,08:21:35.000,292,11012068,12845,0,1666167694,13151.682265599993,57.75556596000388,53607.11785896001 2022-10-19,08:21:36.000,292,11012106,12845,0,1666167695,13151.648584049988,57.75556596000388,53607.04100064 2022-10-19,08:21:37.000,292,11012066,12845,0,1666167696,13151.635111429998,57.776713350001955,53607.08991048 2022-10-19,08:21:38.000,292,11012123,13125,0,1666167697,13151.689001909988,57.74851683000452,53607.08292336 2022-10-19,08:21:39.000,292,11012096,12725,0,1666167698,13151.648584049988,57.769664220002596,53607.124846080005 2022-10-19,08:21:40.000,292,11012072,12965,0,1666167699,13151.635111429998,57.70622205000109,53607.02702640001 2022-10-19,08:21:41.000,292,11012114,12965,0,1666167700,13151.655320359998,57.734418569998525,53607.075936240006 2022-10-19,08:21:42.000,292,11012073,12965,0,1666167701,13151.695738219998,57.6568781399983,53607.061962 2022-10-19,08:21:43.000,292,11012102,12885,0,1666167702,13151.662056669993,57.67802553000365,53607.04798776001 2022-10-19,08:21:44.000,292,11012104,12805,0,1666167703,13151.756365009998,57.61458336000214,53607.13882032 2022-10-19,08:21:45.000,292,11012091,12605,0,1666167704,13151.749628699989,57.607534230002784,53607.11087184 2022-10-19,08:21:46.000,292,11012118,12765,0,1666167705,13151.689001909988,57.57933770999807,53607.08991048 2022-10-19,08:21:47.000,292,11012132,12845,0,1666167706,13151.709210839988,57.558190319999994,53607.08991048 2022-10-19,08:21:48.000,292,11012122,12725,0,1666167707,13151.769837629989,57.52999380000256,53607.124846080005 2022-10-19,08:21:49.000,292,11012074,12885,0,1666167708,13151.742892389993,57.56523944999935,53607.08292336 2022-10-19,08:21:50.000,292,11012105,13045,0,1666167709,13151.749628699989,57.48769901999913,53607.06894912001 2022-10-19,08:21:51.000,292,11012098,12605,0,1666167710,13151.722683459993,57.47360076000041,53607.061962 2022-10-19,08:21:52.000,292,11012097,12685,0,1666167711,13151.783310249994,57.46655163000105,53607.08991048 2022-10-19,08:21:53.000,292,11012114,12845,0,1666167712,13151.763101319993,57.51589554000384,53607.11087184 2022-10-19,08:21:54.000,292,11012111,12925,0,1666167713,13151.803519179994,57.47360076000041,53607.08292336 2022-10-19,08:21:55.000,292,11012091,12885,0,1666167714,13151.749628699989,57.47360076000041,53607.06894912001 2022-10-19,08:21:56.000,292,11012129,12605,0,1666167715,13151.722683459993,57.48064988999977,53607.061962 2022-10-19,08:21:57.000,292,11012101,12645,0,1666167716,13151.614902499998,57.494748149998486,53607.02003928001 2022-10-19,08:21:58.000,292,11012133,12925,0,1666167717,13151.662056669993,57.494748149998486,53607.11087184 2022-10-19,08:21:59.000,292,11012099,12845,0,1666167718,13151.702474529993,57.48769901999913,53607.11087184 2022-10-19,08:22:00.000,292,11012099,12645,0,1666167719,13151.729419769988,57.44540424000297,53607.1318332 2022-10-19,08:22:01.000,292,11012078,12645,0,1666167720,13151.715947149998,57.47360076000041,53607.09689760001 2022-10-19,08:22:02.000,292,11012096,12765,0,1666167721,13151.790046559989,57.424256850004895,53607.075936240006 2022-10-19,08:22:03.000,292,11012129,12765,0,1666167722,13151.695738219998,57.40310945999954,53607.054974880004 2022-10-19,08:22:04.000,292,11012112,12845,0,1666167723,13151.729419769988,57.40310945999954,53607.06894912001 2022-10-19,08:22:05.000,292,11012040,12765,0,1666167724,13151.742892389993,57.367863810002746,53607.02003928001 2022-10-19,08:22:06.000,292,11012141,12685,0,1666167725,13151.715947149998,57.36081468000339,53607.03401352 2022-10-19,08:22:07.000,292,11012102,12925,0,1666167726,13151.729419769988,57.34671642000467,53606.99907792001 2022-10-19,08:22:08.000,292,11012088,12845,0,1666167727,13151.823728109994,57.29737251000188,53607.08991048 2022-10-19,08:22:09.000,292,11012126,12845,0,1666167728,13151.796782869998,57.26917599000444,53607.15279456 2022-10-19,08:22:10.000,292,11012149,12605,0,1666167729,13151.823728109994,57.26212685999781,53607.08292336 2022-10-19,08:22:11.000,292,11012192,12685,0,1666167730,13151.803519179994,57.21278295000229,53607.06894912001 2022-10-19,08:22:12.000,292,11012131,12685,0,1666167731,13151.796782869998,57.21983208000165,53607.02003928001 2022-10-19,08:22:13.000,292,11012114,12685,0,1666167732,13151.776573939998,57.184586430004856,53607.10388472 2022-10-19,08:22:14.000,292,11012090,12805,0,1666167733,13151.715947149998,57.20573382000293,53606.9222196 2022-10-19,08:22:15.000,292,11012081,12925,0,1666167734,13151.803519179994,57.184586430004856,53607.04798776001 2022-10-19,08:22:16.000,292,11012067,12885,0,1666167735,13151.776573939998,57.156389910000144,53607.06894912001 2022-10-19,08:22:17.000,292,11012132,12605,0,1666167736,13151.736156079998,57.149340780000784,53607.06894912001 2022-10-19,08:22:18.000,292,11012116,12965,0,1666167737,13151.796782869998,57.149340780000784,53607.054974880004 2022-10-19,08:22:19.000,292,11012099,12885,0,1666167738,13151.776573939998,57.135242520002066,53607.08292336 2022-10-19,08:22:20.000,292,11012085,12965,0,1666167739,13151.769837629989,57.12114426000335,53607.061962 2022-10-19,08:22:21.000,292,11012109,12885,0,1666167740,13151.729419769988,57.156389910000144,53606.95016808001 2022-10-19,08:22:22.000,292,11012077,12605,0,1666167741,13151.689001909988,57.12819339000271,53606.99907792001 2022-10-19,08:22:23.000,292,11012092,12885,0,1666167742,13151.776573939998,57.10704600000463,53607.08292336 2022-10-19,08:22:24.000,292,11012112,12925,0,1666167743,13151.796782869998,57.12114426000335,53607.10388472 2022-10-19,08:22:25.000,292,11012107,12925,0,1666167744,13151.756365009998,57.07884947999992,53607.11087184 2022-10-19,08:22:26.000,292,11012108,12885,0,1666167745,13151.702474529993,57.11409513000399,53607.006065040005 2022-10-19,08:22:27.000,292,11012106,12805,0,1666167746,13151.749628699989,57.099996869997995,53607.061962 2022-10-19,08:22:28.000,292,11012081,13045,0,1666167747,13151.776573939998,57.10704600000463,53607.02003928001 2022-10-19,08:22:29.000,292,11012081,12565,0,1666167748,13151.776573939998,57.07884947999992,53607.061962 2022-10-19,08:22:30.000,292,11012139,12605,0,1666167749,13151.722683459993,57.12819339000271,53607.03401352 2022-10-19,08:22:31.000,292,11012074,13125,0,1666167750,13151.769837629989,57.07884947999992,53607.054974880004 2022-10-19,08:22:32.000,292,11012135,12805,0,1666167751,13151.790046559989,57.11409513000399,53607.08991048 2022-10-19,08:22:33.000,292,11012098,12845,0,1666167752,13151.816991799999,57.092947739998635,53607.1318332 2022-10-19,08:22:34.000,292,11012113,12965,0,1666167753,13151.843937039994,57.11409513000399,53607.09689760001 2022-10-19,08:22:35.000,292,11012114,12845,0,1666167754,13151.736156079998,57.11409513000399,53607.075936240006 2022-10-19,08:22:36.000,292,11012074,12925,0,1666167755,13151.776573939998,57.085898609999276,53607.054974880004 2022-10-19,08:22:37.000,292,11012097,13045,0,1666167756,13151.722683459993,57.05770209000184,53607.02702640001 2022-10-19,08:22:38.000,292,11012081,12805,0,1666167757,13151.715947149998,57.092947739998635,53606.99907792001 2022-10-19,08:22:39.000,292,11012102,12925,0,1666167758,13151.803519179994,57.0647512200012,53607.075936240006 2022-10-19,08:22:40.000,292,11012109,12965,0,1666167759,13151.823728109994,57.04360383000312,53607.11087184 2022-10-19,08:22:41.000,292,11012064,12685,0,1666167760,13151.830464419989,57.0295055700044,53607.13882032 2022-10-19,08:22:42.000,292,11012067,12965,0,1666167761,13151.769837629989,57.01540730999841,53607.08292336 2022-10-19,08:22:43.000,292,11012115,13005,0,1666167762,13151.695738219998,57.00835817999905,53607.061962 2022-10-19,08:22:44.000,292,11012103,12725,0,1666167763,13151.803519179994,57.02245643999777,53607.13882032 2022-10-19,08:22:45.000,292,11012061,12605,0,1666167764,13151.810255489989,56.959014270003536,53607.13882032 2022-10-19,08:22:46.000,292,11012064,12805,0,1666167765,13151.783310249994,57.00130904999969,53607.061962 2022-10-19,08:22:47.000,292,11012091,12925,0,1666167766,13151.830464419989,56.966063400002895,53607.061962 2022-10-19,08:22:48.000,292,11012078,12605,0,1666167767,13151.897827519999,56.959014270003536,53607.15279456 2022-10-19,08:22:49.000,292,11012101,12765,0,1666167768,13151.897827519999,56.916719490000105,53607.15978168 2022-10-19,08:22:50.000,292,11012066,12885,0,1666167769,13151.918036449999,56.90262123000139,53607.14580744001 2022-10-19,08:22:51.000,292,11012078,12965,0,1666167770,13151.904563829994,56.909670360000746,53607.06894912001 2022-10-19,08:22:52.000,292,11012077,12965,0,1666167771,13151.857409659999,56.88147384000331,53607.075936240006 2022-10-19,08:22:53.000,292,11012099,12725,0,1666167772,13151.89109120999,56.86737558000459,53607.09689760001 2022-10-19,08:22:54.000,292,11012090,12645,0,1666167773,13151.924772759994,56.87442471000395,53607.11785896001 2022-10-19,08:22:55.000,292,11012111,12605,0,1666167774,13151.965190619994,56.84622818999924,53607.11087184 2022-10-19,08:22:56.000,292,11012057,12965,0,1666167775,13151.958454309999,56.83212993000052,53607.11087184 2022-10-19,08:22:57.000,292,11012047,12965,0,1666167776,13151.985399549994,56.81098254000244,53607.124846080005 2022-10-19,08:22:58.000,292,11012089,12925,0,1666167777,13151.97192692999,56.77573688999837,53607.075936240006 2022-10-19,08:22:59.000,292,11012094,12765,0,1666167778,13151.97866324,56.76163862999965,53607.08292336 2022-10-19,08:23:00.000,292,11012099,12845,0,1666167779,13152.05949896,56.740491240001575,53607.09689760001 2022-10-19,08:23:01.000,292,11012124,12765,0,1666167780,13152.05276264999,56.71229472000414,53607.124846080005 2022-10-19,08:23:02.000,292,11012067,12765,0,1666167781,13151.97866324,56.684098199999426,53607.006065040005 2022-10-19,08:23:03.000,292,11012100,12805,0,1666167782,13152.07970789,56.64180342000327,53607.1318332 2022-10-19,08:23:04.000,292,11012059,12965,0,1666167783,13152.086444199995,56.65590168000199,53607.2017044 2022-10-19,08:23:05.000,292,11012069,12925,0,1666167784,13152.14033468,56.57836125000176,53607.15279456 2022-10-19,08:23:06.000,292,11012119,12765,0,1666167785,13152.14033468,56.58541038000112,53607.11087184 2022-10-19,08:23:07.000,292,11012064,12765,0,1666167786,13152.14033468,56.57836125000176,53607.14580744001 2022-10-19,08:23:08.000,292,11012074,12765,0,1666167787,13152.14033468,56.557213860003685,53607.15279456 2022-10-19,08:23:09.000,292,11012106,12805,0,1666167788,13152.147070989995,56.564262990003044,53607.18074304 2022-10-19,08:23:10.000,292,11012111,12845,0,1666167789,13152.07970789,56.54311559999769,53607.10388472 2022-10-19,08:23:11.000,292,11012105,12845,0,1666167790,13152.05276264999,56.53606646999833,53607.10388472 2022-10-19,08:23:12.000,292,11012131,12845,0,1666167791,13152.14033468,56.53606646999833,53607.21567864001 2022-10-19,08:23:13.000,292,11012115,12805,0,1666167792,13152.11338943999,56.53606646999833,53607.222665760004 2022-10-19,08:23:14.000,292,11012075,12885,0,1666167793,13152.09318050999,56.500820820001536,53607.18074304 2022-10-19,08:23:15.000,292,11012086,12965,0,1666167794,13152.07297157999,56.49377169000218,53607.16676880001 2022-10-19,08:23:16.000,292,11012099,13005,0,1666167795,13152.03929003,56.500820820001536,53607.11087184 2022-10-19,08:23:17.000,292,11012102,12765,0,1666167796,13152.03255371999,56.451476909998746,53607.08991048 2022-10-19,08:23:18.000,292,11012084,12605,0,1666167797,13152.05949896,56.48672256000282,53607.15978168 2022-10-19,08:23:19.000,292,11012077,12765,0,1666167798,13152.03255371999,56.47967343000346,53607.14580744001 2022-10-19,08:23:20.000,292,11012147,12965,0,1666167799,13152.005608479994,56.458526039998105,53607.14580744001 2022-10-19,08:23:21.000,292,11012071,12885,0,1666167800,13152.05949896,56.43737865000003,53607.13882032 2022-10-19,08:23:22.000,292,11012106,12925,0,1666167801,13152.05949896,56.458526039998105,53607.075936240006 2022-10-19,08:23:23.000,292,11012063,12845,0,1666167802,13152.07297157999,56.458526039998105,53607.11087184 2022-10-19,08:23:24.000,292,11012118,12925,0,1666167803,13151.99213585999,56.43032952000067,53607.11785896001 2022-10-19,08:23:25.000,292,11012073,12685,0,1666167804,13151.985399549994,56.43737865000003,53607.1318332 2022-10-19,08:23:26.000,292,11012103,12765,0,1666167805,13151.91130013999,56.458526039998105,53607.08991048 2022-10-19,08:23:27.000,292,11012108,12965,0,1666167806,13151.89109120999,56.43032952000067,53607.04798776001 2022-10-19,08:23:28.000,292,11012060,12805,0,1666167807,13151.958454309999,56.41623126000195,53607.09689760001 2022-10-19,08:23:29.000,292,11012104,12885,0,1666167808,13151.93150906999,56.40918213000259,53607.15978168 2022-10-19,08:23:30.000,292,11012070,12725,0,1666167809,13151.897827519999,56.451476909998746,53607.08292336 2022-10-19,08:23:31.000,292,11012124,12925,0,1666167810,13151.823728109994,56.43737865000003,53607.04100064 2022-10-19,08:23:32.000,292,11012080,12765,0,1666167811,13151.803519179994,56.42328039000131,53607.08292336 2022-10-19,08:23:33.000,292,11012092,12845,0,1666167812,13151.823728109994,56.39508387000387,53607.09689760001 2022-10-19,08:23:34.000,292,11012094,12725,0,1666167813,13151.776573939998,56.38098560999788,53607.124846080005 2022-10-19,08:23:35.000,292,11012129,12765,0,1666167814,13151.790046559989,56.36688734999916,53607.11087184 2022-10-19,08:23:36.000,292,11012094,12725,0,1666167815,13151.742892389993,56.36688734999916,53607.02702640001 2022-10-19,08:23:37.000,292,11012093,12805,0,1666167816,13151.675529289998,56.34573996000108,53606.957155200005 2022-10-19,08:23:38.000,292,11012102,12965,0,1666167817,13151.729419769988,56.34573996000108,53607.04100064 2022-10-19,08:23:39.000,292,11012098,12885,0,1666167818,13151.689001909988,56.30344517999765,53606.957155200005 2022-10-19,08:23:40.000,292,11012077,12925,0,1666167819,13151.662056669993,56.275248660000216,53606.96414232 2022-10-19,08:23:41.000,292,11012134,12805,0,1666167820,13151.635111429998,56.31754344000365,53606.85933552001 2022-10-19,08:23:42.000,292,11012104,12805,0,1666167821,13151.594693569998,56.25410127000214,53606.91523248 2022-10-19,08:23:43.000,292,11012089,12845,0,1666167822,13151.621638809993,56.21885561999807,53606.91523248 2022-10-19,08:23:44.000,292,11012103,12605,0,1666167823,13151.655320359998,56.23295388000406,53606.9222196 2022-10-19,08:23:45.000,292,11012120,12805,0,1666167824,13151.641847739993,56.18360997000127,53606.91523248 2022-10-19,08:23:46.000,292,11012098,12725,0,1666167825,13151.662056669993,56.18360997000127,53606.88029688001 2022-10-19,08:23:47.000,292,11012099,12805,0,1666167826,13151.581220949993,56.12721692999912,53606.79645144 2022-10-19,08:23:48.000,292,11012115,12725,0,1666167827,13151.601429879993,56.14131518999784,53606.84536128 2022-10-19,08:23:49.000,292,11012113,12725,0,1666167828,13151.621638809993,56.148364320004475,53606.83138704001 2022-10-19,08:23:50.000,292,11012069,12845,0,1666167829,13151.581220949993,56.12721692999912,53606.8174128 2022-10-19,08:23:51.000,292,11012094,12965,0,1666167830,13151.534066779997,56.08492215000297,53606.740554480006 2022-10-19,08:23:52.000,292,11012085,12965,0,1666167831,13151.534066779997,56.07082389000425,53606.70561888 2022-10-19,08:23:53.000,292,11012104,12605,0,1666167832,13151.554275709997,56.03557824000018,53606.789464320005 2022-10-19,08:23:54.000,292,11012059,12605,0,1666167833,13151.527330470002,56.042627369999536,53606.77549008 2022-10-19,08:23:55.000,292,11012095,12845,0,1666167834,13151.527330470002,56.0144308500021,53606.740554480006 2022-10-19,08:23:56.000,292,11012054,12805,0,1666167835,13151.453231059997,55.99328346000402,53606.670683280005 2022-10-19,08:23:57.000,292,11012131,12845,0,1666167836,13151.439758439992,56.02147998000146,53606.64273480001 2022-10-19,08:23:58.000,292,11012094,13045,0,1666167837,13151.459967369992,55.97918519999803,53606.69863176 2022-10-19,08:23:59.000,292,11012071,12965,0,1666167838,13151.446494750002,56.00033259000338,53606.69164464001 2022-10-19,08:24:00.000,292,11012101,12765,0,1666167839,13151.318504859992,55.98623433000466,53606.621773440005 2022-10-19,08:24:01.000,292,11012100,12845,0,1666167840,13151.358922719992,55.97213606999867,53606.62876056 2022-10-19,08:24:02.000,292,11012101,12645,0,1666167841,13151.385867960002,55.97918519999803,53606.6077992 2022-10-19,08:24:03.000,292,11012104,12965,0,1666167842,13151.358922719992,55.94393955000123,53606.58683784 2022-10-19,08:24:04.000,292,11012099,12885,0,1666167843,13151.352186409997,55.99328346000402,53606.58683784 2022-10-19,08:24:05.000,292,11012113,12805,0,1666167844,13151.345450100001,55.99328346000402,53606.58683784 2022-10-19,08:24:06.000,292,11012095,12765,0,1666167845,13151.224196520001,55.97213606999867,53606.47504392001 2022-10-19,08:24:07.000,292,11012058,12765,0,1666167846,13151.271350689996,56.00033259000338,53606.51696664001 2022-10-19,08:24:08.000,292,11012104,12925,0,1666167847,13151.298295929992,55.98623433000466,53606.50997952 2022-10-19,08:24:09.000,292,11012097,12725,0,1666167848,13151.311768549996,55.97213606999867,53606.537928 2022-10-19,08:24:10.000,292,11012042,12805,0,1666167849,13151.271350689996,55.97918519999803,53606.50997952 2022-10-19,08:24:11.000,292,11012084,12805,0,1666167850,13151.224196520001,56.00738172000274,53606.4331212 2022-10-19,08:24:12.000,292,11012057,12685,0,1666167851,13151.197251279991,55.98623433000466,53606.41914696 2022-10-19,08:24:13.000,292,11012083,12765,0,1666167852,13151.251141759996,55.98623433000466,53606.4331212 2022-10-19,08:24:14.000,292,11012085,12765,0,1666167853,13151.197251279991,56.00738172000274,53606.41914696 2022-10-19,08:24:15.000,292,11012085,12605,0,1666167854,13151.244405450001,56.00033259000338,53606.41215984 2022-10-19,08:24:16.000,292,11012079,12765,0,1666167855,13151.210723899996,55.95098868000059,53606.41215984 2022-10-19,08:24:17.000,292,11012091,12645,0,1666167856,13151.20398759,55.99328346000402,53606.454082560005 2022-10-19,08:24:18.000,292,11012107,12845,0,1666167857,13151.197251279991,55.99328346000402,53606.405172720006 2022-10-19,08:24:19.000,292,11012071,12845,0,1666167858,13151.224196520001,56.00738172000274,53606.36325 2022-10-19,08:24:20.000,292,11012089,12725,0,1666167859,13151.18377866,56.02147998000146,53606.37023712 2022-10-19,08:24:21.000,292,11012099,12845,0,1666167860,13151.136624489991,56.00033259000338,53606.27940456001 2022-10-19,08:24:22.000,292,11012068,12965,0,1666167861,13151.10294294,56.02852911000082,53606.32831440001 2022-10-19,08:24:23.000,292,11012079,12765,0,1666167862,13151.210723899996,56.02147998000146,53606.35626288001 2022-10-19,08:24:24.000,292,11012067,12565,0,1666167863,13151.197251279991,56.049676499998895,53606.41215984 2022-10-19,08:24:25.000,292,11012116,12925,0,1666167864,13151.197251279991,56.02852911000082,53606.32132728 2022-10-19,08:24:26.000,292,11012053,13125,0,1666167865,13151.150097109996,56.02147998000146,53606.24446896 2022-10-19,08:24:27.000,292,11012084,12765,0,1666167866,13151.150097109996,56.0144308500021,53606.26543032 2022-10-19,08:24:28.000,292,11012061,12765,0,1666167867,13151.11641555999,56.03557824000018,53606.30735304001 2022-10-19,08:24:29.000,292,11012136,12685,0,1666167868,13151.156833419991,56.056725629998255,53606.2933788 2022-10-19,08:24:30.000,292,11012067,12805,0,1666167869,13151.089470319996,56.0144308500021,53606.2235076 2022-10-19,08:24:31.000,292,11012091,12845,0,1666167870,13151.10294294,56.00033259000338,53606.27241744 2022-10-19,08:24:32.000,292,11012074,12605,0,1666167871,13151.18377866,56.00033259000338,53606.31434016 2022-10-19,08:24:33.000,292,11012096,12725,0,1666167872,13151.210723899996,56.00738172000274,53606.32831440001 2022-10-19,08:24:34.000,292,11012089,12685,0,1666167873,13151.16356973,56.00738172000274,53606.2933788 2022-10-19,08:24:35.000,292,11012121,12805,0,1666167874,13151.170306039996,55.99328346000402,53606.23049472001 2022-10-19,08:24:36.000,292,11012099,12805,0,1666167875,13151.12315187,56.02852911000082,53606.216520480004 2022-10-19,08:24:37.000,292,11012119,12805,0,1666167876,13151.12315187,55.95803780999995,53606.19555912 2022-10-19,08:24:38.000,292,11012098,12685,0,1666167877,13151.18377866,55.95803780999995,53606.25844320001 2022-10-19,08:24:39.000,292,11012103,12845,0,1666167878,13151.197251279991,55.97918519999803,53606.25844320001 2022-10-19,08:24:40.000,292,11012095,12925,0,1666167879,13151.16356973,55.96508693999931,53606.216520480004 2022-10-19,08:24:41.000,292,11012099,12445,0,1666167880,13151.197251279991,55.95803780999995,53606.19555912 2022-10-19,08:24:42.000,292,11012124,12805,0,1666167881,13151.217460209991,55.93689042000187,53606.286391680005 2022-10-19,08:24:43.000,292,11012086,12725,0,1666167882,13151.190514969996,55.90869390000444,53606.18857200001 2022-10-19,08:24:44.000,292,11012078,12765,0,1666167883,13151.18377866,55.922792160003155,53606.18158488001 2022-10-19,08:24:45.000,292,11012111,12965,0,1666167884,13151.156833419991,55.89459563999844,53606.167610640005 2022-10-19,08:24:46.000,292,11012118,12685,0,1666167885,13151.10294294,55.9016447699978,53606.16062352001 2022-10-19,08:24:47.000,292,11012109,12445,0,1666167886,13151.156833419991,55.9016447699978,53606.12568792 2022-10-19,08:24:48.000,292,11012082,12765,0,1666167887,13151.18377866,55.88754650999908,53606.24446896 2022-10-19,08:24:49.000,292,11012051,12685,0,1666167888,13151.210723899996,55.915743030003796,53606.2235076 2022-10-19,08:24:50.000,292,11012075,12885,0,1666167889,13151.190514969996,55.9016447699978,53606.25844320001 2022-10-19,08:24:51.000,292,11012089,12805,0,1666167890,13151.136624489991,55.9016447699978,53606.13966216001 2022-10-19,08:24:52.000,292,11012103,12765,0,1666167891,13151.10294294,55.866399120001006,53606.18857200001 2022-10-19,08:24:53.000,292,11012090,12645,0,1666167892,13151.1433608,55.90869390000444,53606.18857200001 2022-10-19,08:24:54.000,292,11012064,12725,0,1666167893,13151.197251279991,55.90869390000444,53606.216520480004 2022-10-19,08:24:55.000,292,11012098,12605,0,1666167894,13151.197251279991,55.922792160003155,53606.20254624 2022-10-19,08:24:56.000,292,11012125,12805,0,1666167895,13151.136624489991,55.922792160003155,53606.18158488001 2022-10-19,08:24:57.000,292,11012083,12605,0,1666167896,13151.190514969996,55.89459563999844,53606.118700800005 2022-10-19,08:24:58.000,292,11012085,12765,0,1666167897,13151.244405450001,55.9016447699978,53606.18857200001 2022-10-19,08:24:59.000,292,11012122,12565,0,1666167898,13151.197251279991,55.915743030003796,53606.17459776 2022-10-19,08:25:00.000,292,11012114,12805,0,1666167899,13151.210723899996,55.89459563999844,53606.18158488001 2022-10-19,08:25:01.000,292,11012094,12965,0,1666167900,13151.09620662999,55.90869390000444,53606.13267504 2022-10-19,08:25:02.000,292,11012099,12765,0,1666167901,13151.10294294,55.93689042000187,53606.1536364 2022-10-19,08:25:03.000,292,11012091,12965,0,1666167902,13151.190514969996,55.95803780999995,53606.18857200001 2022-10-19,08:25:04.000,292,11012132,12925,0,1666167903,13151.224196520001,55.90869390000444,53606.24446896 2022-10-19,08:25:05.000,292,11012084,12645,0,1666167904,13151.170306039996,55.915743030003796,53606.19555912 2022-10-19,08:25:06.000,292,11012144,13005,0,1666167905,13151.190514969996,55.922792160003155,53606.1536364 2022-10-19,08:25:07.000,292,11012135,13205,0,1666167906,13151.217460209991,55.922792160003155,53606.167610640005 2022-10-19,08:25:08.000,292,11012076,12845,0,1666167907,13151.244405450001,55.922792160003155,53606.18857200001 2022-10-19,08:25:09.000,292,11012081,12965,0,1666167908,13151.230932829996,55.93689042000187,53606.23049472001 2022-10-19,08:25:10.000,292,11012092,12565,0,1666167909,13151.197251279991,55.9016447699978,53606.14664928 2022-10-19,08:25:11.000,292,11012091,12885,0,1666167910,13151.210723899996,55.9016447699978,53606.16062352001 2022-10-19,08:25:12.000,292,11012102,12725,0,1666167911,13151.278086999992,55.9016447699978,53606.20953336001 2022-10-19,08:25:13.000,292,11012084,12925,0,1666167912,13151.291559619996,55.922792160003155,53606.237481840006 2022-10-19,08:25:14.000,292,11012138,12765,0,1666167913,13151.331977479997,55.922792160003155,53606.2235076 2022-10-19,08:25:15.000,292,11012098,12885,0,1666167914,13151.325241170001,55.93689042000187,53606.2235076 2022-10-19,08:25:16.000,292,11012093,12805,0,1666167915,13151.318504859992,55.94393955000123,53606.14664928 2022-10-19,08:25:17.000,292,11012119,12965,0,1666167916,13151.311768549996,55.94393955000123,53606.18857200001 2022-10-19,08:25:18.000,292,11012091,12685,0,1666167917,13151.392604269997,55.97213606999867,53606.23049472001 2022-10-19,08:25:19.000,292,11012159,12845,0,1666167918,13151.406076890002,55.94393955000123,53606.20953336001 2022-10-19,08:25:20.000,292,11012091,12925,0,1666167919,13151.392604269997,55.922792160003155,53606.18158488001 2022-10-19,08:25:21.000,292,11012077,12605,0,1666167920,13151.419549509992,55.94393955000123,53606.18158488001 2022-10-19,08:25:22.000,292,11012143,12605,0,1666167921,13151.466703680002,55.93689042000187,53606.237481840006 2022-10-19,08:25:23.000,292,11012131,12845,0,1666167922,13151.473439989997,55.95803780999995,53606.237481840006 2022-10-19,08:25:24.000,292,11012109,12885,0,1666167923,13151.513857849997,55.97918519999803,53606.24446896 2022-10-19,08:25:25.000,292,11012089,12565,0,1666167924,13151.513857849997,55.95803780999995,53606.23049472001 2022-10-19,08:25:26.000,292,11012099,12885,0,1666167925,13151.473439989997,55.96508693999931,53606.20953336001 2022-10-19,08:25:27.000,292,11012093,12725,0,1666167926,13151.513857849997,55.95803780999995,53606.24446896 2022-10-19,08:25:28.000,292,11012130,12845,0,1666167927,13151.621638809993,55.97213606999867,53606.25844320001 2022-10-19,08:25:29.000,292,11012107,12845,0,1666167928,13151.621638809993,55.96508693999931,53606.286391680005 2022-10-19,08:25:30.000,292,11012109,12965,0,1666167929,13151.648584049988,55.95803780999995,53606.286391680005 2022-10-19,08:25:31.000,292,11012143,12925,0,1666167930,13151.554275709997,55.929841290002514,53606.2235076 2022-10-19,08:25:32.000,292,11012111,12885,0,1666167931,13151.621638809993,55.94393955000123,53606.25145608 2022-10-19,08:25:33.000,292,11012085,12965,0,1666167932,13151.648584049988,55.922792160003155,53606.26543032 2022-10-19,08:25:34.000,292,11012074,12685,0,1666167933,13151.594693569998,55.94393955000123,53606.26543032 2022-10-19,08:25:35.000,292,11012073,12685,0,1666167934,13151.675529289998,55.97918519999803,53606.335301520005 2022-10-19,08:25:36.000,292,11012076,12885,0,1666167935,13151.641847739993,55.97918519999803,53606.30036592 2022-10-19,08:25:37.000,292,11012084,12765,0,1666167936,13151.668792979988,56.00033259000338,53606.30036592 2022-10-19,08:25:38.000,292,11012139,12765,0,1666167937,13151.749628699989,55.97213606999867,53606.32831440001 2022-10-19,08:25:39.000,292,11012112,12725,0,1666167938,13151.769837629989,56.00033259000338,53606.39818560001 2022-10-19,08:25:40.000,292,11012121,12685,0,1666167939,13151.803519179994,55.95803780999995,53606.35626288001 2022-10-19,08:25:41.000,292,11012123,12645,0,1666167940,13151.702474529993,56.00033259000338,53606.27940456001 2022-10-19,08:25:42.000,292,11012124,12765,0,1666167941,13151.715947149998,55.98623433000466,53606.34927576001 2022-10-19,08:25:43.000,292,11012113,12885,0,1666167942,13151.776573939998,55.95098868000059,53606.42613408001 2022-10-19,08:25:44.000,292,11012088,12885,0,1666167943,13151.776573939998,55.97213606999867,53606.44709544001 2022-10-19,08:25:45.000,292,11012107,12805,0,1666167944,13151.776573939998,55.97918519999803,53606.44010832 2022-10-19,08:25:46.000,292,11012093,12685,0,1666167945,13151.830464419989,56.00738172000274,53606.47504392001 2022-10-19,08:25:47.000,292,11012146,12685,0,1666167946,13151.749628699989,56.03557824000018,53606.39818560001 2022-10-19,08:25:48.000,292,11012134,12885,0,1666167947,13151.816991799999,55.98623433000466,53606.384211360004 2022-10-19,08:25:49.000,292,11012087,12765,0,1666167948,13151.803519179994,56.02852911000082,53606.39818560001 2022-10-19,08:25:50.000,292,11012123,12805,0,1666167949,13151.870882279989,55.97918519999803,53606.41215984 2022-10-19,08:25:51.000,292,11012112,12925,0,1666167950,13151.810255489989,56.02147998000146,53606.4331212 2022-10-19,08:25:52.000,292,11012062,12765,0,1666167951,13151.830464419989,56.02852911000082,53606.35626288001 2022-10-19,08:25:53.000,292,11012090,12885,0,1666167952,13151.89109120999,56.056725629998255,53606.48203104 2022-10-19,08:25:54.000,292,11012121,12885,0,1666167953,13151.864145969994,56.06377476000489,53606.46106968 2022-10-19,08:25:55.000,292,11012108,12725,0,1666167954,13151.884354899994,56.06377476000489,53606.454082560005 2022-10-19,08:25:56.000,292,11012095,12805,0,1666167955,13151.830464419989,56.08492215000297,53606.37722424001 2022-10-19,08:25:57.000,292,11012149,12885,0,1666167956,13151.816991799999,56.091971280002326,53606.51696664001 2022-10-19,08:25:58.000,292,11012092,12925,0,1666167957,13151.877618589999,56.106069540001045,53606.48901816 2022-10-19,08:25:59.000,292,11012083,13005,0,1666167958,13151.864145969994,56.113118670000404,53606.52395376001 2022-10-19,08:26:00.000,292,11012131,12805,0,1666167959,13151.816991799999,56.113118670000404,53606.4680568 2022-10-19,08:26:01.000,292,11012084,12925,0,1666167960,13151.803519179994,56.099020410001685,53606.44709544001 2022-10-19,08:26:02.000,292,11012071,12725,0,1666167961,13151.790046559989,56.13426605999848,53606.41914696 2022-10-19,08:26:03.000,292,11012101,12605,0,1666167962,13151.736156079998,56.113118670000404,53606.48901816 2022-10-19,08:26:04.000,292,11012092,12925,0,1666167963,13151.830464419989,56.13426605999848,53606.502992400005 2022-10-19,08:26:05.000,292,11012103,12805,0,1666167964,13151.877618589999,56.14131518999784,53606.57985072 2022-10-19,08:26:06.000,292,11012082,12885,0,1666167965,13151.810255489989,56.148364320004475,53606.4331212 2022-10-19,08:26:07.000,292,11012100,12725,0,1666167966,13151.810255489989,56.12721692999912,53606.47504392001 2022-10-19,08:26:08.000,292,11012099,12605,0,1666167967,13151.904563829994,56.12721692999912,53606.60081208 2022-10-19,08:26:09.000,292,11012079,12805,0,1666167968,13151.884354899994,56.12721692999912,53606.621773440005 2022-10-19,08:26:10.000,292,11012100,12885,0,1666167969,13151.91130013999,56.162462580003194,53606.61478632001 2022-10-19,08:26:11.000,292,11012146,12925,0,1666167970,13151.790046559989,56.19065910000063,53606.502992400005 2022-10-19,08:26:12.000,292,11012092,12765,0,1666167971,13151.830464419989,56.16951171000255,53606.54491512001 2022-10-19,08:26:13.000,292,11012100,12885,0,1666167972,13151.864145969994,56.21180648999871,53606.57985072 2022-10-19,08:26:14.000,292,11012112,12725,0,1666167973,13151.884354899994,56.21180648999871,53606.55888936 2022-10-19,08:26:15.000,292,11012104,13005,0,1666167974,13151.884354899994,56.20475735999935,53606.59382496001 2022-10-19,08:26:16.000,292,11012128,12805,0,1666167975,13151.857409659999,56.19770822999999,53606.53094088 2022-10-19,08:26:17.000,292,11012160,12725,0,1666167976,13151.89109120999,56.2259047500047,53606.551902240004 2022-10-19,08:26:18.000,292,11012091,12725,0,1666167977,13151.924772759994,56.21885561999807,53606.58683784 2022-10-19,08:26:19.000,292,11012124,12965,0,1666167978,13151.897827519999,56.21885561999807,53606.61478632001 2022-10-19,08:26:20.000,292,11012081,12845,0,1666167979,13151.918036449999,56.20475735999935,53606.572863600006 2022-10-19,08:26:21.000,292,11012090,12885,0,1666167980,13151.870882279989,56.20475735999935,53606.57985072 2022-10-19,08:26:22.000,292,11012086,12765,0,1666167981,13151.843937039994,56.25410127000214,53606.537928 2022-10-19,08:26:23.000,292,11012126,12965,0,1666167982,13151.870882279989,56.21180648999871,53606.59382496001 2022-10-19,08:26:24.000,292,11012102,12805,0,1666167983,13151.924772759994,56.23295388000406,53606.64972192 2022-10-19,08:26:25.000,292,11012077,12885,0,1666167984,13151.89109120999,56.23295388000406,53606.60081208 2022-10-19,08:26:26.000,292,11012134,12805,0,1666167985,13151.918036449999,56.21885561999807,53606.58683784 2022-10-19,08:26:27.000,292,11012118,12765,0,1666167986,13151.918036449999,56.2259047500047,53606.60081208 2022-10-19,08:26:28.000,292,11012055,12805,0,1666167987,13151.924772759994,56.25410127000214,53606.58683784 2022-10-19,08:26:29.000,292,11012105,12845,0,1666167988,13151.93150906999,56.25410127000214,53606.6077992 2022-10-19,08:26:30.000,292,11012105,12965,0,1666167989,13151.884354899994,56.21885561999807,53606.572863600006 2022-10-19,08:26:31.000,292,11012085,13085,0,1666167990,13151.89109120999,56.21180648999871,53606.59382496001 2022-10-19,08:26:32.000,292,11012100,12605,0,1666167991,13151.958454309999,56.24000301000342,53606.69164464001 2022-10-19,08:26:33.000,292,11012093,12925,0,1666167992,13151.97866324,56.20475735999935,53606.66369616001 2022-10-19,08:26:34.000,292,11012095,13085,0,1666167993,13151.99213585999,56.20475735999935,53606.64972192 2022-10-19,08:26:35.000,292,11012098,12765,0,1666167994,13151.97192692999,56.19065910000063,53606.65670904 2022-10-19,08:26:36.000,292,11012098,12925,0,1666167995,13151.93150906999,56.19770822999999,53606.60081208 2022-10-19,08:26:37.000,292,11012095,12605,0,1666167996,13151.924772759994,56.21180648999871,53606.572863600006 2022-10-19,08:26:38.000,292,11012079,12765,0,1666167997,13151.965190619994,56.21180648999871,53606.551902240004 2022-10-19,08:26:39.000,292,11012091,12765,0,1666167998,13151.958454309999,56.21180648999871,53606.670683280005 2022-10-19,08:26:40.000,292,11012099,12845,0,1666167999,13151.958454309999,56.21180648999871,53606.621773440005 2022-10-19,08:26:41.000,292,11012059,12645,0,1666168000,13151.938245379999,56.21180648999871,53606.670683280005 2022-10-19,08:26:42.000,292,11012087,12765,0,1666168001,13151.918036449999,56.21885561999807,53606.621773440005 2022-10-19,08:26:43.000,292,11012062,12765,0,1666168002,13151.965190619994,56.20475735999935,53606.6776704 2022-10-19,08:26:44.000,292,11012070,12805,0,1666168003,13151.99887217,56.24705214000278,53606.68465752001 2022-10-19,08:26:45.000,292,11012108,12925,0,1666168004,13151.99213585999,56.25410127000214,53606.64273480001 2022-10-19,08:26:46.000,292,11012112,12645,0,1666168005,13151.91130013999,56.2611504000015,53606.60081208 2022-10-19,08:26:47.000,292,11012103,12965,0,1666168006,13151.93150906999,56.30344517999765,53606.621773440005 2022-10-19,08:26:48.000,292,11012124,12845,0,1666168007,13151.985399549994,56.30344517999765,53606.6776704 2022-10-19,08:26:49.000,292,11012077,12805,0,1666168008,13151.99887217,56.26819953000086,53606.69863176 2022-10-19,08:26:50.000,292,11012071,12725,0,1666168009,13151.97192692999,56.31049431000429,53606.6776704 2022-10-19,08:26:51.000,292,11012079,12725,0,1666168010,13151.938245379999,56.282297789999575,53606.6776704 2022-10-19,08:26:52.000,292,11012097,12925,0,1666168011,13151.870882279989,56.282297789999575,53606.64273480001 2022-10-19,08:26:53.000,292,11012097,12765,0,1666168012,13151.884354899994,56.31049431000429,53606.56587648001 2022-10-19,08:26:54.000,292,11012099,12725,0,1666168013,13151.89109120999,56.29639604999829,53606.63574768 2022-10-19,08:26:55.000,292,11012091,12605,0,1666168014,13151.93150906999,56.282297789999575,53606.69863176 2022-10-19,08:26:56.000,292,11012122,12925,0,1666168015,13151.918036449999,56.26819953000086,53606.66369616001 2022-10-19,08:26:57.000,292,11012099,13005,0,1666168016,13151.877618589999,56.275248660000216,53606.62876056 2022-10-19,08:26:58.000,292,11012084,12765,0,1666168017,13151.93150906999,56.26819953000086,53606.71260600001 2022-10-19,08:26:59.000,292,11012125,12965,0,1666168018,13151.904563829994,56.31049431000429,53606.65670904 2022-10-19,08:27:00.000,292,11012109,13005,0,1666168019,13151.884354899994,56.30344517999765,53606.670683280005 2022-10-19,08:27:01.000,292,11012125,12805,0,1666168020,13151.837200729999,56.30344517999765,53606.57985072 2022-10-19,08:27:02.000,292,11012122,12925,0,1666168021,13151.823728109994,56.25410127000214,53606.60081208 2022-10-19,08:27:03.000,292,11012114,12885,0,1666168022,13151.837200729999,56.2611504000015,53606.60081208 2022-10-19,08:27:04.000,292,11012112,12925,0,1666168023,13151.843937039994,56.275248660000216,53606.621773440005 2022-10-19,08:27:05.000,292,11012106,12685,0,1666168024,13151.897827519999,56.26819953000086,53606.61478632001 2022-10-19,08:27:06.000,292,11012137,12885,0,1666168025,13151.93150906999,56.24705214000278,53606.6077992 2022-10-19,08:27:07.000,292,11012165,12925,0,1666168026,13151.958454309999,56.26819953000086,53606.69863176 2022-10-19,08:27:08.000,292,11012065,12725,0,1666168027,13151.958454309999,56.24705214000278,53606.63574768 2022-10-19,08:27:09.000,292,11012101,12965,0,1666168028,13151.93150906999,56.25410127000214,53606.64972192 2022-10-19,08:27:10.000,292,11012064,12765,0,1666168029,13151.897827519999,56.30344517999765,53606.55888936 2022-10-19,08:27:11.000,292,11012099,12605,0,1666168030,13151.93150906999,56.29639604999829,53606.59382496001 2022-10-19,08:27:12.000,292,11012097,12765,0,1666168031,13152.01234478999,56.30344517999765,53606.670683280005 2022-10-19,08:27:13.000,292,11012113,12965,0,1666168032,13151.97192692999,56.324592570003006,53606.64273480001 2022-10-19,08:27:14.000,292,11012104,12725,0,1666168033,13152.005608479994,56.34573996000108,53606.72658024 2022-10-19,08:27:15.000,292,11012139,12925,0,1666168034,13151.924772759994,56.35278909000044,53606.719593120004 2022-10-19,08:27:16.000,292,11012106,12645,0,1666168035,13151.89109120999,56.388034740004514,53606.63574768 2022-10-19,08:27:17.000,292,11012065,12885,0,1666168036,13151.918036449999,56.34573996000108,53606.6077992 2022-10-19,08:27:18.000,292,11012096,12765,0,1666168037,13151.91130013999,56.388034740004514,53606.64273480001 2022-10-19,08:27:19.000,292,11012118,12925,0,1666168038,13151.965190619994,56.40918213000259,53606.69164464001 2022-10-19,08:27:20.000,292,11012120,12965,0,1666168039,13151.99213585999,56.43032952000067,53606.7475416 2022-10-19,08:27:21.000,292,11012037,12685,0,1666168040,13151.95171799999,56.43737865000003,53606.72658024 2022-10-19,08:27:22.000,292,11012116,12765,0,1666168041,13151.95171799999,56.44442777999939,53606.70561888 2022-10-19,08:27:23.000,292,11012101,12565,0,1666168042,13151.924772759994,56.42328039000131,53606.719593120004 2022-10-19,08:27:24.000,292,11012117,12765,0,1666168043,13151.91130013999,56.43032952000067,53606.68465752001 2022-10-19,08:27:25.000,292,11012138,13125,0,1666168044,13151.918036449999,56.458526039998105,53606.69164464001 2022-10-19,08:27:26.000,292,11012109,12765,0,1666168045,13151.924772759994,56.47967343000346,53606.719593120004 2022-10-19,08:27:27.000,292,11012110,12845,0,1666168046,13151.850673349989,56.54311559999769,53606.6776704 2022-10-19,08:27:28.000,292,11012121,12605,0,1666168047,13151.924772759994,56.564262990003044,53606.73356736001 2022-10-19,08:27:29.000,292,11012109,12805,0,1666168048,13151.918036449999,56.550164730004326,53606.8174128 2022-10-19,08:27:30.000,292,11012093,13085,0,1666168049,13151.95171799999,56.57836125000176,53606.79645144 2022-10-19,08:27:31.000,292,11012078,12925,0,1666168050,13151.864145969994,56.5713121200024,53606.68465752001 2022-10-19,08:27:32.000,292,11012083,12965,0,1666168051,13151.89109120999,56.57836125000176,53606.71260600001 2022-10-19,08:27:33.000,292,11012079,12685,0,1666168052,13151.904563829994,56.61360689999856,53606.719593120004 2022-10-19,08:27:34.000,292,11012110,12645,0,1666168053,13151.91130013999,56.59950863999984,53606.79645144 2022-10-19,08:27:35.000,292,11012086,12845,0,1666168054,13151.918036449999,56.61360689999856,53606.76850296 2022-10-19,08:27:36.000,292,11012098,12725,0,1666168055,13151.89109120999,56.70524559000478,53606.75452872 2022-10-19,08:27:37.000,292,11012074,12765,0,1666168056,13151.904563829994,56.66999994000071,53606.71260600001 2022-10-19,08:27:38.000,292,11012108,12845,0,1666168057,13151.97192692999,56.65590168000199,53606.81042568001 2022-10-19,08:27:39.000,292,11012130,12925,0,1666168058,13151.924772759994,56.66295081000135,53606.7475416 2022-10-19,08:27:40.000,292,11012111,12965,0,1666168059,13151.924772759994,56.70524559000478,53606.789464320005 2022-10-19,08:27:41.000,292,11012094,12925,0,1666168060,13151.944981689994,56.66999994000071,53606.75452872 2022-10-19,08:27:42.000,292,11012120,12725,0,1666168061,13151.91130013999,56.691147329998785,53606.7475416 2022-10-19,08:27:43.000,292,11012078,12845,0,1666168062,13151.97866324,56.66295081000135,53606.78247720001 2022-10-19,08:27:44.000,292,11012103,12605,0,1666168063,13152.03929003,56.66295081000135,53606.83138704001 2022-10-19,08:27:45.000,292,11012087,12925,0,1666168064,13152.03929003,56.64180342000327,53606.83138704001 2022-10-19,08:27:46.000,292,11012070,12645,0,1666168065,13151.958454309999,56.677049070000066,53606.838374160005 2022-10-19,08:27:47.000,292,11012092,13045,0,1666168066,13152.01234478999,56.65590168000199,53606.79645144 2022-10-19,08:27:48.000,292,11012124,12805,0,1666168067,13152.03929003,56.62770516000455,53606.77549008 2022-10-19,08:27:49.000,292,11012100,12845,0,1666168068,13152.066235269995,56.59245951000048,53606.81042568001 2022-10-19,08:27:50.000,292,11012092,12685,0,1666168069,13152.106653129995,56.59950863999984,53606.740554480006 2022-10-19,08:27:51.000,292,11012112,12925,0,1666168070,13152.086444199995,56.5713121200024,53606.78247720001 2022-10-19,08:27:52.000,292,11012055,12805,0,1666168071,13152.207697779995,56.564262990003044,53606.85933552001 2022-10-19,08:27:53.000,292,11012090,12965,0,1666168072,13152.19422515999,56.52901733999897,53606.85933552001 2022-10-19,08:27:54.000,292,11012061,12925,0,1666168073,13152.167279919995,56.5713121200024,53606.9222196 2022-10-19,08:27:55.000,292,11012090,12965,0,1666168074,13152.21443408999,56.52196820999961,53606.91523248 2022-10-19,08:27:56.000,292,11012119,12525,0,1666168075,13152.18075254,56.52901733999897,53606.83138704001 2022-10-19,08:27:57.000,292,11012113,13005,0,1666168076,13152.167279919995,56.557213860003685,53606.84536128 2022-10-19,08:27:58.000,292,11012099,12765,0,1666168077,13152.147070989995,56.52901733999897,53606.838374160005 2022-10-19,08:27:59.000,292,11012121,12805,0,1666168078,13152.20096147,56.53606646999833,53606.94318096 2022-10-19,08:28:00.000,292,11012142,12965,0,1666168079,13152.23464301999,56.550164730004326,53606.94318096 2022-10-19,08:28:01.000,292,11012096,12845,0,1666168080,13152.21443408999,56.5713121200024,53606.9222196 2022-10-19,08:28:02.000,292,11012068,12805,0,1666168081,13152.167279919995,56.54311559999769,53606.88029688001 2022-10-19,08:28:03.000,292,11012130,12765,0,1666168082,13152.21443408999,56.57836125000176,53606.957155200005 2022-10-19,08:28:04.000,292,11012096,12845,0,1666168083,13152.20096147,56.550164730004326,53606.98510368 2022-10-19,08:28:05.000,292,11012114,12685,0,1666168084,13152.106653129995,56.59950863999984,53606.88029688001 2022-10-19,08:28:06.000,292,11012135,12685,0,1666168085,13152.106653129995,56.59950863999984,53606.91523248 2022-10-19,08:28:07.000,292,11012101,12885,0,1666168086,13152.18075254,56.65590168000199,53606.97811656001 2022-10-19,08:28:08.000,292,11012076,12965,0,1666168087,13152.2211704,56.70524559000478,53607.01305216 2022-10-19,08:28:09.000,292,11012107,12765,0,1666168088,13152.21443408999,56.75458950000029,53607.04100064 2022-10-19,08:28:10.000,292,11012099,12725,0,1666168089,13152.20096147,56.76163862999965,53607.02003928001 2022-10-19,08:28:11.000,292,11012107,12925,0,1666168090,13152.14033468,56.796884280003724,53606.99907792001 2022-10-19,08:28:12.000,292,11012080,12765,0,1666168091,13152.15380729999,56.8180316700018,53607.02702640001 2022-10-19,08:28:13.000,292,11012097,12885,0,1666168092,13152.15380729999,56.88147384000331,53607.09689760001 2022-10-19,08:28:14.000,292,11012092,12765,0,1666168093,13152.16054361,56.87442471000395,53607.11087184 2022-10-19,08:28:15.000,292,11012129,12645,0,1666168094,13152.11338943999,56.95196514000418,53607.1318332 2022-10-19,08:28:16.000,292,11012140,12605,0,1666168095,13152.147070989995,56.909670360000746,53607.10388472 2022-10-19,08:28:17.000,292,11012080,12805,0,1666168096,13152.09318050999,56.94491601000482,53607.08292336 2022-10-19,08:28:18.000,292,11012081,12965,0,1666168097,13152.14033468,56.959014270003536,53607.16676880001 2022-10-19,08:28:19.000,292,11012095,12885,0,1666168098,13152.11338943999,56.98016166000161,53607.054974880004 2022-10-19,08:28:20.000,292,11012045,13005,0,1666168099,13152.106653129995,56.973112530002254,53607.16676880001 2022-10-19,08:28:21.000,292,11012122,12805,0,1666168100,13152.066235269995,57.0295055700044,53607.09689760001 2022-10-19,08:28:22.000,292,11012115,12645,0,1666168101,13152.03929003,57.02245643999777,53607.08292336 2022-10-19,08:28:23.000,292,11012092,12765,0,1666168102,13152.14033468,57.05065296000248,53607.18773016001 2022-10-19,08:28:24.000,292,11012144,12685,0,1666168103,13152.11338943999,57.03655470000376,53607.25760136 2022-10-19,08:28:25.000,292,11012089,13125,0,1666168104,13152.09991682,57.03655470000376,53607.173755920005 2022-10-19,08:28:26.000,292,11012065,13005,0,1666168105,13152.086444199995,57.04360383000312,53607.19471728001 2022-10-19,08:28:27.000,292,11012120,12765,0,1666168106,13152.14033468,57.04360383000312,53607.22965288 2022-10-19,08:28:28.000,292,11012098,12645,0,1666168107,13152.11338943999,57.07180035000056,53607.222665760004 2022-10-19,08:28:29.000,292,11012079,12765,0,1666168108,13152.16054361,57.0647512200012,53607.222665760004 2022-10-19,08:28:30.000,292,11012121,12605,0,1666168109,13152.07297157999,57.07884947999992,53607.15279456 2022-10-19,08:28:31.000,292,11012085,12925,0,1666168110,13152.16054361,57.05770209000184,53607.22965288 2022-10-19,08:28:32.000,292,11012080,12965,0,1666168111,13152.19422515999,57.04360383000312,53607.29952408 2022-10-19,08:28:33.000,292,11012113,12885,0,1666168112,13152.23464301999,57.05770209000184,53607.292536960005 2022-10-19,08:28:34.000,292,11012066,12805,0,1666168113,13152.23464301999,57.01540730999841,53607.32048544 2022-10-19,08:28:35.000,292,11012039,12965,0,1666168114,13152.20096147,57.00130904999969,53607.23664000001 2022-10-19,08:28:36.000,292,11012111,12845,0,1666168115,13152.167279919995,57.04360383000312,53607.26458848001 2022-10-19,08:28:37.000,292,11012081,12685,0,1666168116,13152.15380729999,57.04360383000312,53607.18773016001 2022-10-19,08:28:38.000,292,11012113,12645,0,1666168117,13152.2211704,57.05065296000248,53607.28554984001 2022-10-19,08:28:39.000,292,11012117,12965,0,1666168118,13152.23464301999,57.0647512200012,53607.26458848001 2022-10-19,08:28:40.000,292,11012117,12765,0,1666168119,13152.23464301999,56.99425992000033,53607.341446800005 2022-10-19,08:28:41.000,292,11012096,12765,0,1666168120,13152.227906709995,57.00835817999905,53607.26458848001 2022-10-19,08:28:42.000,292,11012075,12805,0,1666168121,13152.2211704,57.04360383000312,53607.3065112 2022-10-19,08:28:43.000,292,11012097,12605,0,1666168122,13152.248115639995,57.02245643999777,53607.32747256 2022-10-19,08:28:44.000,292,11012126,12965,0,1666168123,13152.2211704,57.00130904999969,53607.35542104001 2022-10-19,08:28:45.000,292,11012106,12685,0,1666168124,13152.227906709995,57.01540730999841,53607.34843392 2022-10-19,08:28:46.000,292,11012129,12845,0,1666168125,13152.227906709995,57.05065296000248,53607.292536960005 2022-10-19,08:28:47.000,292,11012102,12845,0,1666168126,13152.21443408999,57.0647512200012,53607.292536960005 2022-10-19,08:28:48.000,292,11012107,13085,0,1666168127,13152.24137933,57.01540730999841,53607.34843392 2022-10-19,08:28:49.000,292,11012081,13045,0,1666168128,13152.24137933,57.01540730999841,53607.411318000006 2022-10-19,08:28:50.000,292,11012078,12925,0,1666168129,13152.268324569995,57.01540730999841,53607.3763824 2022-10-19,08:28:51.000,292,11012104,12885,0,1666168130,13152.20096147,57.0295055700044,53607.33445968001 2022-10-19,08:28:52.000,292,11012055,12725,0,1666168131,13152.19422515999,57.07884947999992,53607.3065112 2022-10-19,08:28:53.000,292,11012074,12605,0,1666168132,13152.207697779995,57.092947739998635,53607.32048544 2022-10-19,08:28:54.000,292,11012078,12685,0,1666168133,13152.17401622999,57.135242520002066,53607.3763824 2022-10-19,08:28:55.000,292,11012138,12685,0,1666168134,13152.20096147,57.149340780000784,53607.32747256 2022-10-19,08:28:56.000,292,11012141,12925,0,1666168135,13152.19422515999,57.17753729999822,53607.36939528 2022-10-19,08:28:57.000,292,11012165,12925,0,1666168136,13152.147070989995,57.20573382000293,53607.33445968001 2022-10-19,08:28:58.000,292,11012095,13005,0,1666168137,13152.187488849995,57.21983208000165,53607.36240816001 2022-10-19,08:28:59.000,292,11012082,13005,0,1666168138,13152.15380729999,57.23393034000037,53607.390356640004 2022-10-19,08:29:00.000,292,11012076,12685,0,1666168139,13152.16054361,57.30442164000124,53607.43227936001 2022-10-19,08:29:01.000,292,11012104,13045,0,1666168140,13152.066235269995,57.3114707700006,53607.36240816001 2022-10-19,08:29:02.000,292,11012091,12805,0,1666168141,13152.07297157999,57.367863810002746,53607.41830512 2022-10-19,08:29:03.000,292,11012102,12925,0,1666168142,13152.106653129995,57.38901120000082,53607.42529224 2022-10-19,08:29:04.000,292,11012074,12645,0,1666168143,13152.19422515999,57.40310945999954,53607.48817632 2022-10-19,08:29:05.000,292,11012109,12845,0,1666168144,13152.11338943999,57.46655163000105,53607.48118920001 2022-10-19,08:29:06.000,292,11012091,12605,0,1666168145,13152.05949896,57.47360076000041,53607.34843392 2022-10-19,08:29:07.000,292,11012064,12725,0,1666168146,13152.03929003,57.52999380000256,53607.40433088001 2022-10-19,08:29:08.000,292,11012118,12805,0,1666168147,13152.09991682,57.48769901999913,53607.43926648 2022-10-19,08:29:09.000,292,11012134,12925,0,1666168148,13152.09318050999,57.52999380000256,53607.390356640004 2022-10-19,08:29:10.000,292,11012085,13045,0,1666168149,13152.066235269995,57.51589554000384,53607.40433088001 2022-10-19,08:29:11.000,292,11012092,13005,0,1666168150,13152.106653129995,57.52999380000256,53607.43926648 2022-10-19,08:29:12.000,292,11012155,12805,0,1666168151,13152.15380729999,57.544092060001276,53607.50215056001 2022-10-19,08:29:13.000,292,11012112,12765,0,1666168152,13152.187488849995,57.57228857999871,53607.509137680005 2022-10-19,08:29:14.000,292,11012098,12605,0,1666168153,13152.227906709995,57.558190319999994,53607.49516344 2022-10-19,08:29:15.000,292,11012116,12965,0,1666168154,13152.21443408999,57.593435970004066,53607.49516344 2022-10-19,08:29:16.000,292,11012122,12925,0,1666168155,13152.167279919995,57.593435970004066,53607.460227840005 2022-10-19,08:29:17.000,292,11012069,12605,0,1666168156,13152.20096147,57.6216324900015,53607.460227840005 2022-10-19,08:29:18.000,292,11012116,12765,0,1666168157,13152.25485194999,57.607534230002784,53607.53009904001 2022-10-19,08:29:19.000,292,11012102,12965,0,1666168158,13152.27506087999,57.63573075000022,53607.5161248 2022-10-19,08:29:20.000,292,11012108,12685,0,1666168159,13152.2211704,57.6216324900015,53607.48817632 2022-10-19,08:29:21.000,292,11012095,12605,0,1666168160,13152.26158826,57.66392726999766,53607.48817632 2022-10-19,08:29:22.000,292,11012124,12885,0,1666168161,13152.36263291,57.62868162000086,53607.59298312 2022-10-19,08:29:23.000,292,11012124,12725,0,1666168162,13152.30200612,57.67802553000365,53607.56503464 2022-10-19,08:29:24.000,292,11012089,12885,0,1666168163,13152.355896599991,57.64277987999958,53607.62093160001 2022-10-19,08:29:25.000,292,11012147,12805,0,1666168164,13152.328951359996,57.63573075000022,53607.59298312 2022-10-19,08:29:26.000,292,11012126,12805,0,1666168165,13152.29526980999,57.62868162000086,53607.558047520004 2022-10-19,08:29:27.000,292,11012117,12605,0,1666168166,13152.27506087999,57.63573075000022,53607.55106040001 2022-10-19,08:29:28.000,292,11012077,12965,0,1666168167,13152.396314459991,57.6216324900015,53607.60695736 2022-10-19,08:29:29.000,292,11012133,12845,0,1666168168,13152.376105529991,57.62868162000086,53607.59997024001 2022-10-19,08:29:30.000,292,11012088,13125,0,1666168169,13152.389578149996,57.6216324900015,53607.59298312 2022-10-19,08:29:31.000,292,11012119,12765,0,1666168170,13152.29526980999,57.62868162000086,53607.53009904001 2022-10-19,08:29:32.000,292,11012118,12805,0,1666168171,13152.308742429996,57.607534230002784,53607.55106040001 2022-10-19,08:29:33.000,292,11012099,12805,0,1666168172,13152.36263291,57.600485100003425,53607.60695736 2022-10-19,08:29:34.000,292,11012097,12845,0,1666168173,13152.40305077,57.58638684000471,53607.64189296 2022-10-19,08:29:35.000,292,11012134,12965,0,1666168174,13152.443468630001,57.56523944999935,53607.70477704 2022-10-19,08:29:36.000,292,11012090,12965,0,1666168175,13152.423259700001,57.5229446700032,53607.585996 2022-10-19,08:29:37.000,292,11012124,12965,0,1666168176,13152.429996009996,57.56523944999935,53607.60695736 2022-10-19,08:29:38.000,292,11012124,12685,0,1666168177,13152.483886490001,57.53704293000192,53607.63490584 2022-10-19,08:29:39.000,292,11012139,12685,0,1666168178,13152.477150179991,57.5229446700032,53607.64189296 2022-10-19,08:29:40.000,292,11012131,12765,0,1666168179,13152.524304350001,57.53704293000192,53607.66285432 2022-10-19,08:29:41.000,292,11012123,12685,0,1666168180,13152.456941249991,57.544092060001276,53607.585996 2022-10-19,08:29:42.000,292,11012102,12765,0,1666168181,13152.477150179991,57.501797279997845,53607.60695736 2022-10-19,08:29:43.000,292,11012093,12805,0,1666168182,13152.504095420001,57.558190319999994,53607.69080280001 2022-10-19,08:29:44.000,292,11012123,12965,0,1666168183,13152.544513280001,57.558190319999994,53607.66285432 2022-10-19,08:29:45.000,292,11012086,13005,0,1666168184,13152.531040659997,57.600485100003425,53607.63490584 2022-10-19,08:29:46.000,292,11012138,13205,0,1666168185,13152.490622799996,57.57228857999871,53607.71176416 2022-10-19,08:29:47.000,292,11012136,12565,0,1666168186,13152.463677560001,57.64277987999958,53607.59997024001 2022-10-19,08:29:48.000,292,11012136,12725,0,1666168187,13152.537776969992,57.63573075000022,53607.69778992001 2022-10-19,08:29:49.000,292,11012127,12725,0,1666168188,13152.551249589997,57.66392726999766,53607.69080280001 2022-10-19,08:29:50.000,292,11012122,12525,0,1666168189,13152.544513280001,57.6568781399983,53607.76766112001 2022-10-19,08:29:51.000,292,11012122,12845,0,1666168190,13152.497359109992,57.69917292000173,53607.73272552 2022-10-19,08:29:52.000,292,11012106,12605,0,1666168191,13152.524304350001,57.69917292000173,53607.71176416 2022-10-19,08:29:53.000,292,11012052,12965,0,1666168192,13152.571458519997,57.70622205000109,53607.78862248001 2022-10-19,08:29:54.000,292,11012150,12845,0,1666168193,13152.591667449997,57.720320309999806,53607.795609600005 2022-10-19,08:29:55.000,292,11012152,13005,0,1666168194,13152.531040659997,57.75556596000388,53607.71875128001 2022-10-19,08:29:56.000,292,11012127,12965,0,1666168195,13152.557985899992,57.727369439999165,53607.69778992001 2022-10-19,08:29:57.000,292,11012090,12605,0,1666168196,13152.517568039992,57.74851683000452,53607.76766112001 2022-10-19,08:29:58.000,292,11012106,12765,0,1666168197,13152.544513280001,57.776713350001955,53607.80958384 2022-10-19,08:29:59.000,292,11012115,12605,0,1666168198,13152.591667449997,57.790811610000674,53607.80958384 2022-10-19,08:30:00.000,292,11012104,12885,0,1666168199,13152.551249589997,57.833106390004104,53607.80958384 2022-10-19,08:30:01.000,292,11012124,12965,0,1666168200,13152.531040659997,57.81900812999811,53607.77464824 2022-10-19,08:30:02.000,292,11012153,12885,0,1666168201,13152.517568039992,57.85425378000218,53607.795609600005 2022-10-19,08:30:03.000,292,11012146,12845,0,1666168202,13152.504095420001,57.8683520400009,53607.80958384 2022-10-19,08:30:04.000,292,11012137,12765,0,1666168203,13152.564722210001,57.87540117000026,53607.80958384 2022-10-19,08:30:05.000,292,11012116,12845,0,1666168204,13152.557985899992,57.89654855999834,53607.90740352001 2022-10-19,08:30:06.000,292,11012074,12885,0,1666168205,13152.557985899992,57.903597689997696,53607.78163536 2022-10-19,08:30:07.000,292,11012144,13045,0,1666168206,13152.524304350001,57.93884334000177,53607.81657096001 2022-10-19,08:30:08.000,292,11012102,12805,0,1666168207,13152.524304350001,57.93179421000241,53607.85150656 2022-10-19,08:30:09.000,292,11012124,12765,0,1666168208,13152.517568039992,57.97408898999856,53607.83753232001 2022-10-19,08:30:10.000,292,11012121,12605,0,1666168209,13152.591667449997,57.93179421000241,53607.95631336001 2022-10-19,08:30:11.000,292,11012085,12685,0,1666168210,13152.584931140002,57.93179421000241,53607.83753232001 2022-10-19,08:30:12.000,292,11012103,12925,0,1666168211,13152.557985899992,57.952941600000486,53607.9004164 2022-10-19,08:30:13.000,292,11012153,12845,0,1666168212,13152.584931140002,57.93884334000177,53607.914390640006 2022-10-19,08:30:14.000,292,11012104,12965,0,1666168213,13152.625349000002,57.93884334000177,53607.94932624 2022-10-19,08:30:15.000,292,11012147,12685,0,1666168214,13152.652294239997,57.93884334000177,53607.93535200001 2022-10-19,08:30:16.000,292,11012090,12965,0,1666168215,13152.611876379997,57.959990729999845,53607.94932624 2022-10-19,08:30:17.000,292,11012121,12925,0,1666168216,13152.645557930002,57.967039859999204,53607.93535200001 2022-10-19,08:30:18.000,292,11012108,12685,0,1666168217,13152.645557930002,57.959990729999845,53607.93535200001 2022-10-19,08:30:19.000,292,11012083,12965,0,1666168218,13152.611876379997,57.98113811999792,53607.93535200001 2022-10-19,08:30:20.000,292,11012138,12765,0,1666168219,13152.632085309997,57.967039859999204,53607.97727472 2022-10-19,08:30:21.000,292,11012110,12645,0,1666168220,13152.578194829992,58.002285510003276,53607.87945504 2022-10-19,08:30:22.000,292,11012088,13085,0,1666168221,13152.598403759992,57.94589247000113,53607.94233912 2022-10-19,08:30:23.000,292,11012129,12685,0,1666168222,13152.618612689992,57.94589247000113,53607.963300480005 2022-10-19,08:30:24.000,292,11012069,12845,0,1666168223,13152.611876379997,57.967039859999204,53608.01919744 2022-10-19,08:30:25.000,292,11012080,12885,0,1666168224,13152.638821619992,57.959990729999845,53608.00522320001 2022-10-19,08:30:26.000,292,11012119,12845,0,1666168225,13152.584931140002,57.94589247000113,53607.963300480005 2022-10-19,08:30:27.000,292,11012095,12725,0,1666168226,13152.598403759992,57.967039859999204,53607.94932624 2022-10-19,08:30:28.000,292,11012107,12925,0,1666168227,13152.591667449997,57.98818725000456,53607.90740352001 2022-10-19,08:30:29.000,292,11012112,12965,0,1666168228,13152.571458519997,57.97408898999856,53607.94233912 2022-10-19,08:30:30.000,292,11012124,12725,0,1666168229,13152.564722210001,57.98113811999792,53607.94233912 2022-10-19,08:30:31.000,292,11012079,13045,0,1666168230,13152.611876379997,57.94589247000113,53607.98426184001 2022-10-19,08:30:32.000,292,11012103,12725,0,1666168231,13152.618612689992,57.903597689997696,53607.99823608 2022-10-19,08:30:33.000,292,11012128,13125,0,1666168232,13152.638821619992,57.959990729999845,53608.05413304001 2022-10-19,08:30:34.000,292,11012137,12765,0,1666168233,13152.605140070002,57.93884334000177,53608.02618456001 2022-10-19,08:30:35.000,292,11012148,12965,0,1666168234,13152.584931140002,57.93884334000177,53608.0401588 2022-10-19,08:30:36.000,292,11012144,12885,0,1666168235,13152.551249589997,57.959990729999845,53607.98426184001 2022-10-19,08:30:37.000,292,11012109,12725,0,1666168236,13152.571458519997,57.97408898999856,53607.9702876 2022-10-19,08:30:38.000,292,11012112,12925,0,1666168237,13152.571458519997,57.93884334000177,53608.04714592 2022-10-19,08:30:39.000,292,11012103,12685,0,1666168238,13152.591667449997,57.98818725000456,53608.03317168001 2022-10-19,08:30:40.000,292,11012113,12885,0,1666168239,13152.551249589997,57.98113811999792,53608.00522320001 2022-10-19,08:30:41.000,292,11012120,12885,0,1666168240,13152.557985899992,57.952941600000486,53608.00522320001 2022-10-19,08:30:42.000,292,11012071,12925,0,1666168241,13152.605140070002,57.93884334000177,53607.99823608 2022-10-19,08:30:43.000,292,11012095,12765,0,1666168242,13152.584931140002,57.952941600000486,53608.0401588 2022-10-19,08:30:44.000,292,11012099,12645,0,1666168243,13152.564722210001,57.952941600000486,53607.99124896 2022-10-19,08:30:45.000,292,11012107,12805,0,1666168244,13152.598403759992,57.967039859999204,53607.9702876 2022-10-19,08:30:46.000,292,11012097,12685,0,1666168245,13152.531040659997,58.016383770001994,53607.963300480005 2022-10-19,08:30:47.000,292,11012100,12645,0,1666168246,13152.510831729996,58.03753116000007,53607.92137776 2022-10-19,08:30:48.000,292,11012086,12885,0,1666168247,13152.578194829992,58.009334640002635,53608.05413304001 2022-10-19,08:30:49.000,292,11012127,12805,0,1666168248,13152.551249589997,58.0798259400035,53608.03317168001 2022-10-19,08:30:50.000,292,11012109,12605,0,1666168249,13152.551249589997,58.07277681000414,53608.0401588 2022-10-19,08:30:51.000,292,11012096,12805,0,1666168250,13152.463677560001,58.136218979998375,53607.963300480005 2022-10-19,08:30:52.000,292,11012126,12965,0,1666168251,13152.510831729996,58.129169849999016,53607.99124896 2022-10-19,08:30:53.000,292,11012098,12725,0,1666168252,13152.524304350001,58.143268109997734,53608.012210320005 2022-10-19,08:30:54.000,292,11012114,12645,0,1666168253,13152.524304350001,58.16441550000309,53608.00522320001 2022-10-19,08:30:55.000,292,11012103,12885,0,1666168254,13152.510831729996,58.192612020000524,53608.061120160004 2022-10-19,08:30:56.000,292,11012110,12885,0,1666168255,13152.463677560001,58.185562890001165,53608.0401588 2022-10-19,08:30:57.000,292,11012066,12685,0,1666168256,13152.416523389991,58.227857670004596,53608.012210320005 2022-10-19,08:30:58.000,292,11012127,12925,0,1666168257,13152.436732319991,58.19966114999988,53607.99124896 2022-10-19,08:30:59.000,292,11012133,12805,0,1666168258,13152.436732319991,58.25605419000203,53608.05413304001 2022-10-19,08:31:00.000,292,11012084,12645,0,1666168259,13152.483886490001,58.20671027999924,53608.07509440001 2022-10-19,08:31:01.000,292,11012103,12965,0,1666168260,13152.40305077,58.227857670004596,53608.012210320005 2022-10-19,08:31:02.000,292,11012128,13005,0,1666168261,13152.376105529991,58.227857670004596,53607.94932624 2022-10-19,08:31:03.000,292,11012104,12885,0,1666168262,13152.376105529991,58.2137594099986,53607.93535200001 2022-10-19,08:31:04.000,292,11012108,12765,0,1666168263,13152.456941249991,58.192612020000524,53608.0401588 2022-10-19,08:31:05.000,292,11012135,12845,0,1666168264,13152.416523389991,58.192612020000524,53608.0401588 2022-10-19,08:31:06.000,292,11012113,12965,0,1666168265,13152.31547873999,58.20671027999924,53607.94233912 2022-10-19,08:31:07.000,292,11012158,12765,0,1666168266,13152.389578149996,58.15031724000437,53608.0401588 2022-10-19,08:31:08.000,292,11012079,12685,0,1666168267,13152.36263291,58.185562890001165,53608.012210320005 2022-10-19,08:31:09.000,292,11012104,12845,0,1666168268,13152.288533499996,58.185562890001165,53607.94932624 2022-10-19,08:31:10.000,292,11012111,12885,0,1666168269,13152.23464301999,58.22080853999796,53607.893429280004 2022-10-19,08:31:11.000,292,11012108,12885,0,1666168270,13152.396314459991,58.178513760001806,53607.97727472 2022-10-19,08:31:12.000,292,11012084,12765,0,1666168271,13152.376105529991,58.15736637000373,53608.061120160004 2022-10-19,08:31:13.000,292,11012132,12765,0,1666168272,13152.409787079996,58.192612020000524,53608.02618456001 2022-10-19,08:31:14.000,292,11012135,13005,0,1666168273,13152.389578149996,58.234906800003955,53608.061120160004 2022-10-19,08:31:15.000,292,11012125,13005,0,1666168274,13152.376105529991,58.2137594099986,53608.00522320001 2022-10-19,08:31:16.000,292,11012139,12965,0,1666168275,13152.308742429996,58.2137594099986,53607.94233912 2022-10-19,08:31:17.000,292,11012127,13125,0,1666168276,13152.26158826,58.234906800003955,53607.97727472 2022-10-19,08:31:18.000,292,11012118,12805,0,1666168277,13152.31547873999,58.22080853999796,53607.98426184001 2022-10-19,08:31:19.000,292,11012079,12765,0,1666168278,13152.28179719,58.28425070999947,53608.00522320001 2022-10-19,08:31:20.000,292,11012077,12605,0,1666168279,13152.32221505,58.30539810000482,53608.01919744 2022-10-19,08:31:21.000,292,11012141,13125,0,1666168280,13152.23464301999,58.29834896999819,53607.98426184001 2022-10-19,08:31:22.000,292,11012136,13125,0,1666168281,13152.28179719,58.29129983999883,53608.02618456001 2022-10-19,08:31:23.000,292,11012121,12685,0,1666168282,13152.2211704,58.31244723000418,53608.00522320001 2022-10-19,08:31:24.000,292,11012120,12805,0,1666168283,13152.23464301999,58.29834896999819,53607.99823608 2022-10-19,08:31:25.000,292,11012140,12965,0,1666168284,13152.2211704,58.33359462000226,53608.02618456001 2022-10-19,08:31:26.000,292,11012123,12645,0,1666168285,13152.147070989995,58.31949636000354,53607.94233912 2022-10-19,08:31:27.000,292,11012097,12765,0,1666168286,13152.14033468,58.34064375000162,53607.98426184001 2022-10-19,08:31:28.000,292,11012115,12725,0,1666168287,13152.21443408999,58.33359462000226,53608.012210320005 2022-10-19,08:31:29.000,292,11012099,12805,0,1666168288,13152.21443408999,58.38293852999777,53608.01919744 2022-10-19,08:31:30.000,292,11012147,12925,0,1666168289,13152.19422515999,58.39703679000377,53608.02618456001 2022-10-19,08:31:31.000,292,11012163,12845,0,1666168290,13152.106653129995,58.411135050002486,53608.00522320001 2022-10-19,08:31:32.000,292,11012128,12845,0,1666168291,13152.147070989995,58.38998766000441,53607.95631336001 2022-10-19,08:31:33.000,292,11012133,12725,0,1666168292,13152.14033468,58.404085920003126,53607.97727472 2022-10-19,08:31:34.000,292,11012104,12885,0,1666168293,13152.12012575,58.39703679000377,53607.99124896 2022-10-19,08:31:35.000,292,11012133,12765,0,1666168294,13152.167279919995,58.38998766000441,53607.99823608 2022-10-19,08:31:36.000,292,11012117,12805,0,1666168295,13152.086444199995,58.404085920003126,53607.9702876 2022-10-19,08:31:37.000,292,11012122,12765,0,1666168296,13152.15380729999,58.425233310001204,53608.05413304001 2022-10-19,08:31:38.000,292,11012147,12805,0,1666168297,13152.20096147,58.425233310001204,53608.061120160004 2022-10-19,08:31:39.000,292,11012102,12565,0,1666168298,13152.15380729999,58.418184180001845,53607.99124896 2022-10-19,08:31:40.000,292,11012120,12965,0,1666168299,13152.11338943999,58.467528090004635,53608.012210320005 2022-10-19,08:31:41.000,292,11012132,12805,0,1666168300,13152.086444199995,58.467528090004635,53607.98426184001 2022-10-19,08:31:42.000,292,11012091,12885,0,1666168301,13152.03929003,58.51687200000015,53607.92836488 2022-10-19,08:31:43.000,292,11012127,12685,0,1666168302,13152.11338943999,58.51687200000015,53608.05413304001 2022-10-19,08:31:44.000,292,11012060,12765,0,1666168303,13152.09991682,58.58031417000166,53608.0401588 2022-10-19,08:31:45.000,292,11012134,12805,0,1666168304,13152.07297157999,58.61555981999845,53608.00522320001 2022-10-19,08:31:46.000,292,11012147,12965,0,1666168305,13152.07297157999,58.60851068999909,53608.00522320001 2022-10-19,08:31:47.000,292,11012125,12805,0,1666168306,13152.12012575,58.636707210003806,53608.082081520006 2022-10-19,08:31:48.000,292,11012112,12605,0,1666168307,13152.07297157999,58.66490373000124,53607.97727472 2022-10-19,08:31:49.000,292,11012112,12885,0,1666168308,13152.09991682,58.66490373000124,53607.9702876 2022-10-19,08:31:50.000,292,11012158,13125,0,1666168309,13152.025817409994,58.71424764000403,53607.94233912 2022-10-19,08:31:51.000,292,11012108,12605,0,1666168310,13152.01234478999,58.74949329000083,53607.963300480005 2022-10-19,08:31:52.000,292,11012143,13005,0,1666168311,13152.106653129995,58.73539503000211,53608.06810728 2022-10-19,08:31:53.000,292,11012107,12965,0,1666168312,13152.086444199995,58.72834590000275,53608.082081520006 2022-10-19,08:31:54.000,292,11012118,12965,0,1666168313,13152.09318050999,58.73539503000211,53608.00522320001 2022-10-19,08:31:55.000,292,11012205,12445,0,1666168314,13152.07297157999,58.73539503000211,53608.02618456001 2022-10-19,08:31:56.000,292,11012111,12805,0,1666168315,13151.99887217,58.79178807000426,53607.92836488 2022-10-19,08:31:57.000,292,11012126,12845,0,1666168316,13152.03255371999,58.7847389400049,53608.01919744 2022-10-19,08:31:58.000,292,11012097,12925,0,1666168317,13152.09991682,58.777689809998265,53608.03317168001 2022-10-19,08:31:59.000,292,11012124,12725,0,1666168318,13152.086444199995,58.74244416000147,53607.99124896 2022-10-19,08:32:00.000,292,11012098,12685,0,1666168319,13152.11338943999,58.79178807000426,53608.03317168001 2022-10-19,08:32:01.000,292,11012079,12645,0,1666168320,13152.07970789,58.819984590001695,53607.98426184001 2022-10-19,08:32:02.000,292,11012108,12645,0,1666168321,13152.07297157999,58.827033720001054,53607.9702876 2022-10-19,08:32:03.000,292,11012162,12565,0,1666168322,13152.11338943999,58.79883720000362,53608.00522320001 2022-10-19,08:32:04.000,292,11012109,13005,0,1666168323,13152.126862059995,58.84113197999977,53607.94932624 2022-10-19,08:32:05.000,292,11012057,12765,0,1666168324,13152.09318050999,58.812935460002336,53607.99124896 2022-10-19,08:32:06.000,292,11012152,12885,0,1666168325,13152.05949896,58.84818110999913,53607.9702876 2022-10-19,08:32:07.000,292,11012131,12925,0,1666168326,13152.09991682,58.84818110999913,53607.93535200001 2022-10-19,08:32:08.000,292,11012106,13045,0,1666168327,13152.147070989995,58.84818110999913,53607.99124896 2022-10-19,08:32:09.000,292,11012092,12765,0,1666168328,13152.106653129995,58.86227936999785,53608.02618456001 2022-10-19,08:32:10.000,292,11012152,12845,0,1666168329,13152.106653129995,58.86227936999785,53607.94233912 2022-10-19,08:32:11.000,292,11012108,12765,0,1666168330,13151.99887217,58.91867241,53607.87945504 2022-10-19,08:32:12.000,292,11012126,12885,0,1666168331,13152.09991682,58.8834267600032,53607.9702876 2022-10-19,08:32:13.000,292,11012096,12925,0,1666168332,13152.09318050999,58.92572153999936,53607.9702876 2022-10-19,08:32:14.000,292,11012083,12725,0,1666168333,13152.066235269995,58.93981979999808,53607.99823608 2022-10-19,08:32:15.000,292,11012066,12645,0,1666168334,13152.09318050999,58.96096719000343,53607.99823608 2022-10-19,08:32:16.000,292,11012096,12685,0,1666168335,13152.07297157999,58.95391806000407,53607.99124896 2022-10-19,08:32:17.000,292,11012118,13205,0,1666168336,13152.0190811,58.96096719000343,53607.94932624 2022-10-19,08:32:18.000,292,11012064,12765,0,1666168337,13152.086444199995,59.0173602299983,53607.98426184001 2022-10-19,08:32:19.000,292,11012153,12685,0,1666168338,13152.07970789,58.97506545000215,53607.95631336001 2022-10-19,08:32:20.000,292,11012169,12765,0,1666168339,13152.046026339995,58.96801632000279,53608.02618456001 2022-10-19,08:32:21.000,292,11012131,12965,0,1666168340,13151.918036449999,58.996212840000226,53607.844519440005 2022-10-19,08:32:22.000,292,11012082,12845,0,1666168341,13151.97866324,58.98916371000087,53607.9004164 2022-10-19,08:32:23.000,292,11012090,12885,0,1666168342,13152.01234478999,58.98916371000087,53607.9004164 2022-10-19,08:32:24.000,292,11012106,12845,0,1666168343,13152.03929003,58.98916371000087,53607.97727472 2022-10-19,08:32:25.000,292,11012100,12725,0,1666168344,13151.97866324,58.92572153999936,53607.92137776 2022-10-19,08:32:26.000,292,11012101,12885,0,1666168345,13151.93150906999,58.96096719000343,53607.94932624 2022-10-19,08:32:27.000,292,11012119,12725,0,1666168346,13151.938245379999,58.92572153999936,53607.914390640006 2022-10-19,08:32:28.000,292,11012077,12765,0,1666168347,13151.958454309999,58.89752502000192,53607.914390640006 2022-10-19,08:32:29.000,292,11012129,12965,0,1666168348,13151.918036449999,58.89752502000192,53607.94233912 2022-10-19,08:32:30.000,292,11012097,12845,0,1666168349,13151.857409659999,58.90457415000128,53607.87246792 2022-10-19,08:32:31.000,292,11012088,13085,0,1666168350,13151.857409659999,58.91867241,53607.87246792 2022-10-19,08:32:32.000,292,11012064,13045,0,1666168351,13151.897827519999,58.96801632000279,53607.9702876 2022-10-19,08:32:33.000,292,11012117,12885,0,1666168352,13151.924772759994,58.98916371000087,53607.914390640006 2022-10-19,08:32:34.000,292,11012109,12525,0,1666168353,13151.924772759994,58.98916371000087,53607.92137776 2022-10-19,08:32:35.000,292,11012087,12965,0,1666168354,13151.864145969994,58.96096719000343,53607.87945504 2022-10-19,08:32:36.000,292,11012156,12805,0,1666168355,13151.783310249994,59.0173602299983,53607.80958384 2022-10-19,08:32:37.000,292,11012105,12685,0,1666168356,13151.810255489989,59.059655010001734,53607.78862248001 2022-10-19,08:32:38.000,292,11012127,12885,0,1666168357,13151.816991799999,59.052605880002375,53607.87246792 2022-10-19,08:32:39.000,292,11012069,12845,0,1666168358,13151.830464419989,59.06670414000109,53607.87246792 2022-10-19,08:32:40.000,292,11012101,12565,0,1666168359,13151.803519179994,59.09490065999853,53607.81657096001 2022-10-19,08:32:41.000,292,11012069,13005,0,1666168360,13151.756365009998,59.10194978999789,53607.81657096001 2022-10-19,08:32:42.000,292,11012109,12605,0,1666168361,13151.823728109994,59.13719544000196,53607.87945504 2022-10-19,08:32:43.000,292,11012143,12805,0,1666168362,13151.756365009998,59.14424457000132,53607.85849368001 2022-10-19,08:32:44.000,292,11012107,12765,0,1666168363,13151.736156079998,59.172441089998756,53607.87945504 2022-10-19,08:32:45.000,292,11012106,12685,0,1666168364,13151.722683459993,59.172441089998756,53607.844519440005 2022-10-19,08:32:46.000,292,11012098,12525,0,1666168365,13151.621638809993,59.18653935000475,53607.77464824 2022-10-19,08:32:47.000,292,11012088,12725,0,1666168366,13151.587957260002,59.20768674000283,53607.78862248001 2022-10-19,08:32:48.000,292,11012116,12605,0,1666168367,13151.662056669993,59.20063761000347,53607.9004164 2022-10-19,08:32:49.000,292,11012125,12805,0,1666168368,13151.689001909988,59.20063761000347,53607.87246792 2022-10-19,08:32:50.000,292,11012103,12805,0,1666168369,13151.621638809993,59.1653919599994,53607.82355808 2022-10-19,08:32:51.000,292,11012098,12965,0,1666168370,13151.554275709997,59.228834130000905,53607.725738400004 2022-10-19,08:32:52.000,292,11012146,12725,0,1666168371,13151.520594159992,59.20063761000347,53607.725738400004 2022-10-19,08:32:53.000,292,11012091,12605,0,1666168372,13151.561012019993,59.172441089998756,53607.71176416 2022-10-19,08:32:54.000,292,11012124,12925,0,1666168373,13151.601429879993,59.14424457000132,53607.76766112001 2022-10-19,08:32:55.000,292,11012105,12765,0,1666168374,13151.608166190003,59.1301463100026,53607.70477704 2022-10-19,08:32:56.000,292,11012112,12805,0,1666168375,13151.561012019993,59.11604805000388,53607.63490584 2022-10-19,08:32:57.000,292,11012111,12925,0,1666168376,13151.601429879993,59.11604805000388,53607.64189296 2022-10-19,08:32:58.000,292,11012099,12805,0,1666168377,13151.581220949993,59.08785152999917,53607.69778992001 2022-10-19,08:32:59.000,292,11012106,12845,0,1666168378,13151.554275709997,59.108998920004524,53607.64888008001 2022-10-19,08:33:00.000,292,11012095,12965,0,1666168379,13151.547539400002,59.08080239999981,53607.61394448 2022-10-19,08:33:01.000,292,11012132,13005,0,1666168380,13151.527330470002,59.11604805000388,53607.60695736 2022-10-19,08:33:02.000,292,11012106,12845,0,1666168381,13151.520594159992,59.059655010001734,53607.585996 2022-10-19,08:33:03.000,292,11012095,12805,0,1666168382,13151.513857849997,59.07375327000045,53607.60695736 2022-10-19,08:33:04.000,292,11012088,12565,0,1666168383,13151.587957260002,59.08785152999917,53607.6558672 2022-10-19,08:33:05.000,292,11012099,12845,0,1666168384,13151.500385229992,59.10194978999789,53607.61394448 2022-10-19,08:33:06.000,292,11012128,12925,0,1666168385,13151.433022129997,59.12309718000324,53607.53708616 2022-10-19,08:33:07.000,292,11012153,12965,0,1666168386,13151.507121540002,59.12309718000324,53607.56503464 2022-10-19,08:33:08.000,292,11012140,12805,0,1666168387,13151.493648919997,59.11604805000388,53607.585996 2022-10-19,08:33:09.000,292,11012126,12805,0,1666168388,13151.486912610002,59.1653919599994,53607.579008880006 2022-10-19,08:33:10.000,292,11012142,12645,0,1666168389,13151.433022129997,59.15834283000004,53607.53009904001 2022-10-19,08:33:11.000,292,11012049,12765,0,1666168390,13151.406076890002,59.1653919599994,53607.47420208 2022-10-19,08:33:12.000,292,11012104,12605,0,1666168391,13151.365659030002,59.19358848000411,53607.39734376 2022-10-19,08:33:13.000,292,11012118,12805,0,1666168392,13151.399340579992,59.14424457000132,53607.49516344 2022-10-19,08:33:14.000,292,11012112,12805,0,1666168393,13151.419549509992,59.108998920004524,53607.53009904001 2022-10-19,08:33:15.000,292,11012142,12725,0,1666168394,13151.399340579992,59.179490219998115,53607.48817632 2022-10-19,08:33:16.000,292,11012167,12765,0,1666168395,13151.345450100001,59.1653919599994,53607.45324072001 2022-10-19,08:33:17.000,292,11012110,12885,0,1666168396,13151.352186409997,59.235883260000264,53607.41830512 2022-10-19,08:33:18.000,292,11012100,12885,0,1666168397,13151.365659030002,59.228834130000905,53607.45324072001 2022-10-19,08:33:19.000,292,11012127,12645,0,1666168398,13151.358922719992,59.25703064999834,53607.45324072001 2022-10-19,08:33:20.000,292,11012111,12765,0,1666168399,13151.338713789992,59.221785000001546,53607.390356640004 2022-10-19,08:33:21.000,292,11012140,12725,0,1666168400,13151.318504859992,59.29227630000241,53607.38336952001 2022-10-19,08:33:22.000,292,11012151,12645,0,1666168401,13151.392604269997,59.24293238999962,53607.45324072001 2022-10-19,08:33:23.000,292,11012076,12845,0,1666168402,13151.358922719992,59.285227170003054,53607.411318000006 2022-10-19,08:33:24.000,292,11012127,12765,0,1666168403,13151.338713789992,59.278178040003695,53607.40433088001 2022-10-19,08:33:25.000,292,11012112,12605,0,1666168404,13151.352186409997,59.30637456000113,53607.42529224 2022-10-19,08:33:26.000,292,11012132,13045,0,1666168405,13151.271350689996,59.29932543000177,53607.32048544 2022-10-19,08:33:27.000,292,11012126,13125,0,1666168406,13151.318504859992,59.35571847000392,53607.341446800005 2022-10-19,08:33:28.000,292,11012100,12885,0,1666168407,13151.338713789992,59.34162020999793,53607.36240816001 2022-10-19,08:33:29.000,292,11012088,12965,0,1666168408,13151.392604269997,59.376865860002,53607.390356640004 2022-10-19,08:33:30.000,292,11012113,13005,0,1666168409,13151.399340579992,59.38391499000136,53607.41830512 2022-10-19,08:33:31.000,292,11012150,13005,0,1666168410,13151.338713789992,59.376865860002,53607.341446800005 2022-10-19,08:33:32.000,292,11012136,12845,0,1666168411,13151.372395339997,59.405062379999436,53607.39734376 2022-10-19,08:33:33.000,292,11012143,12765,0,1666168412,13151.345450100001,59.447357160002866,53607.411318000006 2022-10-19,08:33:34.000,292,11012076,12725,0,1666168413,13151.385867960002,59.461455420001585,53607.38336952001 2022-10-19,08:33:35.000,292,11012125,12885,0,1666168414,13151.406076890002,59.4755536800003,53607.43926648 2022-10-19,08:33:36.000,292,11012076,12885,0,1666168415,13151.365659030002,59.49670106999838,53607.36240816001 2022-10-19,08:33:37.000,292,11012071,12805,0,1666168416,13151.392604269997,59.50375019999774,53607.35542104001 2022-10-19,08:33:38.000,292,11012162,13045,0,1666168417,13151.426285820002,59.510799330004374,53607.3763824 2022-10-19,08:33:39.000,292,11012142,12925,0,1666168418,13151.379131649992,59.53899585000181,53607.38336952001 2022-10-19,08:33:40.000,292,11012120,12805,0,1666168419,13151.358922719992,59.56014323999989,53607.34843392 2022-10-19,08:33:41.000,292,11012131,12725,0,1666168420,13151.392604269997,59.581290629997966,53607.34843392 2022-10-19,08:33:42.000,292,11012131,12965,0,1666168421,13151.325241170001,59.630634540000756,53607.29952408 2022-10-19,08:33:43.000,292,11012108,12965,0,1666168422,13151.298295929992,59.67292932000419,53607.3065112 2022-10-19,08:33:44.000,292,11012099,12765,0,1666168423,13151.372395339997,59.67292932000419,53607.36939528 2022-10-19,08:33:45.000,292,11012132,12965,0,1666168424,13151.345450100001,59.694076710002264,53607.341446800005 2022-10-19,08:33:46.000,292,11012095,12925,0,1666168425,13151.338713789992,59.70112584000162,53607.2715756 2022-10-19,08:33:47.000,292,11012119,12885,0,1666168426,13151.412813199997,59.77866627000185,53607.32747256 2022-10-19,08:33:48.000,292,11012121,12885,0,1666168427,13151.392604269997,59.75046975000441,53607.32048544 2022-10-19,08:33:49.000,292,11012132,12885,0,1666168428,13151.365659030002,59.73637148999842,53607.32747256 2022-10-19,08:33:50.000,292,11012143,12925,0,1666168429,13151.325241170001,59.78571540000121,53607.26458848001 2022-10-19,08:33:51.000,292,11012153,12765,0,1666168430,13151.352186409997,59.78571540000121,53607.243627120006 2022-10-19,08:33:52.000,292,11012072,12805,0,1666168431,13151.379131649992,59.806862789999286,53607.3763824 2022-10-19,08:33:53.000,292,11012104,12765,0,1666168432,13151.392604269997,59.820961049998004,53607.341446800005 2022-10-19,08:33:54.000,292,11012146,12765,0,1666168433,13151.412813199997,59.84210844000336,53607.36240816001 2022-10-19,08:33:55.000,292,11012162,12605,0,1666168434,13151.358922719992,59.863255830001435,53607.341446800005 2022-10-19,08:33:56.000,292,11012169,12965,0,1666168435,13151.331977479997,59.89850147999823,53607.2715756 2022-10-19,08:33:57.000,292,11012141,12805,0,1666168436,13151.358922719992,59.912599740004225,53607.28554984001 2022-10-19,08:33:58.000,292,11012137,12765,0,1666168437,13151.345450100001,59.89145234999887,53607.2715756 2022-10-19,08:33:59.000,292,11012106,13085,0,1666168438,13151.358922719992,59.9337471300023,53607.29952408 2022-10-19,08:34:00.000,292,11012123,12685,0,1666168439,13151.399340579992,59.919648870003584,53607.341446800005 2022-10-19,08:34:01.000,292,11012148,12845,0,1666168440,13151.392604269997,59.92669800000294,53607.32747256 2022-10-19,08:34:02.000,292,11012117,12845,0,1666168441,13151.365659030002,59.9689927799991,53607.29952408 2022-10-19,08:34:03.000,292,11012130,12885,0,1666168442,13151.372395339997,60.01128756000253,53607.31349832001 2022-10-19,08:34:04.000,292,11012127,12845,0,1666168443,13151.392604269997,59.96194364999974,53607.32747256 2022-10-19,08:34:05.000,292,11012077,12805,0,1666168444,13151.385867960002,59.96194364999974,53607.23664000001 2022-10-19,08:34:06.000,292,11012115,12765,0,1666168445,13151.372395339997,59.99014017000445,53607.25061424 2022-10-19,08:34:07.000,292,11012121,13165,0,1666168446,13151.365659030002,60.02538582000125,53607.292536960005 2022-10-19,08:34:08.000,292,11012119,12925,0,1666168447,13151.406076890002,60.01833669000189,53607.33445968001 2022-10-19,08:34:09.000,292,11012128,12765,0,1666168448,13151.419549509992,60.046533209999325,53607.32747256 2022-10-19,08:34:10.000,292,11012109,12685,0,1666168449,13151.433022129997,60.03243495000061,53607.3065112 2022-10-19,08:34:11.000,292,11012071,12805,0,1666168450,13151.338713789992,60.06063146999804,53607.25061424 2022-10-19,08:34:12.000,292,11012141,12725,0,1666168451,13151.278086999992,60.12407363999955,53607.19471728001 2022-10-19,08:34:13.000,292,11012126,12965,0,1666168452,13151.311768549996,60.10997538000083,53607.2017044 2022-10-19,08:34:14.000,292,11012121,12605,0,1666168453,13151.325241170001,60.095877120002115,53607.21567864001 2022-10-19,08:34:15.000,292,11012111,12765,0,1666168454,13151.385867960002,60.12407363999955,53607.27856272 2022-10-19,08:34:16.000,292,11012107,12685,0,1666168455,13151.331977479997,60.12407363999955,53607.25061424 2022-10-19,08:34:17.000,292,11012111,12765,0,1666168456,13151.406076890002,60.13817189999827,53607.26458848001 2022-10-19,08:34:18.000,292,11012082,13125,0,1666168457,13151.446494750002,60.15931929000362,53607.32048544 2022-10-19,08:34:19.000,292,11012148,12685,0,1666168458,13151.406076890002,60.17341755000234,53607.31349832001 2022-10-19,08:34:20.000,292,11012136,12885,0,1666168459,13151.406076890002,60.152270160004264,53607.292536960005 2022-10-19,08:34:21.000,292,11012094,12925,0,1666168460,13151.345450100001,60.215712329998496,53607.222665760004 2022-10-19,08:34:22.000,292,11012122,12965,0,1666168461,13151.372395339997,60.1804666800017,53607.19471728001 2022-10-19,08:34:23.000,292,11012142,13005,0,1666168462,13151.426285820002,60.23685972000385,53607.2715756 2022-10-19,08:34:24.000,292,11012105,12685,0,1666168463,13151.453231059997,60.20161406999978,53607.28554984001 2022-10-19,08:34:25.000,292,11012108,12965,0,1666168464,13151.406076890002,60.222761459997855,53607.22965288 2022-10-19,08:34:26.000,292,11012131,12765,0,1666168465,13151.385867960002,60.215712329998496,53607.20869152 2022-10-19,08:34:27.000,292,11012105,12765,0,1666168466,13151.419549509992,60.22981059000449,53607.21567864001 2022-10-19,08:34:28.000,292,11012091,13005,0,1666168467,13151.412813199997,60.279154500000004,53607.222665760004 2022-10-19,08:34:29.000,292,11012111,12925,0,1666168468,13151.412813199997,60.28620362999936,53607.23664000001 2022-10-19,08:34:30.000,292,11012105,12685,0,1666168469,13151.365659030002,60.30735102000472,53607.15279456 2022-10-19,08:34:31.000,292,11012123,12805,0,1666168470,13151.372395339997,60.314400150004076,53607.18773016001 2022-10-19,08:34:32.000,292,11012125,12805,0,1666168471,13151.453231059997,60.33554754000215,53607.243627120006 2022-10-19,08:34:33.000,292,11012130,12765,0,1666168472,13151.446494750002,60.35669493000023,53607.21567864001 2022-10-19,08:34:34.000,292,11012115,12765,0,1666168473,13151.446494750002,60.36374405999959,53607.16676880001 2022-10-19,08:34:35.000,292,11012111,12805,0,1666168474,13151.433022129997,60.38489144999767,53607.16676880001 2022-10-19,08:34:36.000,292,11012124,12965,0,1666168475,13151.379131649992,60.40603884000302,53607.14580744001 2022-10-19,08:34:37.000,292,11012124,12925,0,1666168476,13151.365659030002,60.455382749998535,53607.1318332 2022-10-19,08:34:38.000,292,11012117,12845,0,1666168477,13151.385867960002,60.462431879997894,53607.15978168 2022-10-19,08:34:39.000,292,11012096,13005,0,1666168478,13151.392604269997,60.490628400002606,53607.19471728001 2022-10-19,08:34:40.000,292,11012116,12965,0,1666168479,13151.419549509992,60.46948101000453,53607.15279456 2022-10-19,08:34:41.000,292,11012117,12805,0,1666168480,13151.358922719992,60.48357927000325,53607.08292336 2022-10-19,08:34:42.000,292,11012102,12965,0,1666168481,13151.459967369992,60.504726660001324,53607.11785896001 2022-10-19,08:34:43.000,292,11012096,12765,0,1666168482,13151.453231059997,60.51882492000004,53607.08991048 2022-10-19,08:34:44.000,292,11012081,12965,0,1666168483,13151.453231059997,60.497677530001965,53607.09689760001 2022-10-19,08:34:45.000,292,11012112,12805,0,1666168484,13151.399340579992,60.51882492000004,53607.08991048 2022-10-19,08:34:46.000,292,11012118,12685,0,1666168485,13151.385867960002,60.497677530001965,53607.04798776001 2022-10-19,08:34:47.000,292,11012118,12765,0,1666168486,13151.385867960002,60.53292317999876,53607.075936240006 2022-10-19,08:34:48.000,292,11012096,12725,0,1666168487,13151.446494750002,60.5258740499994,53607.11785896001 2022-10-19,08:34:49.000,292,11012101,12845,0,1666168488,13151.493648919997,60.504726660001324,53607.1318332 2022-10-19,08:34:50.000,292,11012154,12805,0,1666168489,13151.480176299992,60.511775790000684,53607.13882032 2022-10-19,08:34:51.000,292,11012127,13045,0,1666168490,13151.365659030002,60.504726660001324,53607.04100064 2022-10-19,08:34:52.000,292,11012074,12845,0,1666168491,13151.453231059997,60.497677530001965,53607.054974880004 2022-10-19,08:34:53.000,292,11012103,13005,0,1666168492,13151.459967369992,60.504726660001324,53607.08991048 2022-10-19,08:34:54.000,292,11012139,12765,0,1666168493,13151.486912610002,60.48357927000325,53607.10388472 2022-10-19,08:34:55.000,292,11012098,12645,0,1666168494,13151.486912610002,60.48357927000325,53607.10388472 2022-10-19,08:34:56.000,292,11012091,12485,0,1666168495,13151.466703680002,60.47653014000389,53607.02003928001 2022-10-19,08:34:57.000,292,11012162,12965,0,1666168496,13151.439758439992,60.48357927000325,53607.061962 2022-10-19,08:34:58.000,292,11012172,12965,0,1666168497,13151.534066779997,60.441284489999816,53607.10388472 2022-10-19,08:34:59.000,292,11012120,12925,0,1666168498,13151.500385229992,60.48357927000325,53607.075936240006 2022-10-19,08:35:00.000,292,11012102,12885,0,1666168499,13151.527330470002,60.504726660001324,53607.006065040005 2022-10-19,08:35:01.000,292,11012124,12605,0,1666168500,13151.453231059997,60.47653014000389,53606.957155200005 2022-10-19,08:35:02.000,292,11012121,12725,0,1666168501,13151.466703680002,60.47653014000389,53606.99907792001 2022-10-19,08:35:03.000,292,11012120,12645,0,1666168502,13151.527330470002,60.47653014000389,53607.04100064 2022-10-19,08:35:04.000,292,11012125,12885,0,1666168503,13151.527330470002,60.46948101000453,53607.061962 2022-10-19,08:35:05.000,292,11012166,12925,0,1666168504,13151.500385229992,60.490628400002606,53607.054974880004 2022-10-19,08:35:06.000,292,11012150,12965,0,1666168505,13151.473439989997,60.504726660001324,53607.006065040005 2022-10-19,08:35:07.000,292,11012163,12805,0,1666168506,13151.453231059997,60.51882492000004,53607.02702640001 2022-10-19,08:35:08.000,292,11012127,12725,0,1666168507,13151.473439989997,60.490628400002606,53606.99907792001 2022-10-19,08:35:09.000,292,11012103,12805,0,1666168508,13151.439758439992,60.511775790000684,53607.03401352 2022-10-19,08:35:10.000,292,11012146,12805,0,1666168509,13151.392604269997,60.53292317999876,53606.9920908 2022-10-19,08:35:11.000,292,11012133,12645,0,1666168510,13151.372395339997,60.53997230999812,53606.97811656001 2022-10-19,08:35:12.000,292,11012113,12805,0,1666168511,13151.459967369992,60.561119700003474,53607.04100064 2022-10-19,08:35:13.000,292,11012103,13125,0,1666168512,13151.392604269997,60.57521796000219,53606.98510368 2022-10-19,08:35:14.000,292,11012119,12765,0,1666168513,13151.385867960002,60.58226709000155,53607.02003928001 2022-10-19,08:35:15.000,292,11012096,12765,0,1666168514,13151.284823310001,60.59636535000027,53606.9222196 2022-10-19,08:35:16.000,292,11012128,12805,0,1666168515,13151.291559619996,60.61751273999835,53606.93619384 2022-10-19,08:35:17.000,292,11012136,12605,0,1666168516,13151.305032240001,60.61751273999835,53606.97112944 2022-10-19,08:35:18.000,292,11012131,12525,0,1666168517,13151.331977479997,60.61751273999835,53606.99907792001 2022-10-19,08:35:19.000,292,11012108,12925,0,1666168518,13151.318504859992,60.63161100000434,53606.99907792001 2022-10-19,08:35:20.000,292,11012077,12925,0,1666168519,13151.251141759996,60.65980752000178,53606.957155200005 2022-10-19,08:35:21.000,292,11012148,12965,0,1666168520,13151.271350689996,60.688004039999214,53607.006065040005 2022-10-19,08:35:22.000,292,11012121,12885,0,1666168521,13151.284823310001,60.6386601300037,53606.97811656001 2022-10-19,08:35:23.000,292,11012124,12845,0,1666168522,13151.311768549996,60.63161100000434,53607.01305216 2022-10-19,08:35:24.000,292,11012118,12925,0,1666168523,13151.257878069991,60.66685665000114,53606.9222196 2022-10-19,08:35:25.000,292,11012048,13285,0,1666168524,13151.244405450001,60.65980752000178,53606.96414232 2022-10-19,08:35:26.000,292,11012116,12885,0,1666168525,13151.177042349991,60.66685665000114,53606.90125824001 2022-10-19,08:35:27.000,292,11012100,12885,0,1666168526,13151.177042349991,60.64570926000306,53606.90125824001 2022-10-19,08:35:28.000,292,11012106,12445,0,1666168527,13151.20398759,60.673905780000496,53606.9222196 2022-10-19,08:35:29.000,292,11012125,12965,0,1666168528,13151.20398759,60.65980752000178,53606.95016808001 2022-10-19,08:35:30.000,292,11012140,12725,0,1666168529,13151.230932829996,60.65275839000242,53606.90125824001 2022-10-19,08:35:31.000,292,11012134,12685,0,1666168530,13151.129888179996,60.65980752000178,53606.79645144 2022-10-19,08:35:32.000,292,11012174,12965,0,1666168531,13151.136624489991,60.63161100000434,53606.87330976 2022-10-19,08:35:33.000,292,11012116,12845,0,1666168532,13151.16356973,60.65275839000242,53606.85933552001 2022-10-19,08:35:34.000,292,11012123,12925,0,1666168533,13151.190514969996,60.66685665000114,53606.85933552001 2022-10-19,08:35:35.000,292,11012114,12605,0,1666168534,13151.170306039996,60.688004039999214,53606.83138704001 2022-10-19,08:35:36.000,292,11012102,13005,0,1666168535,13151.190514969996,60.64570926000306,53606.78247720001 2022-10-19,08:35:37.000,292,11012094,12605,0,1666168536,13151.177042349991,60.69505316999857,53606.77549008 2022-10-19,08:35:38.000,292,11012148,13045,0,1666168537,13151.197251279991,60.69505316999857,53606.81042568001 2022-10-19,08:35:39.000,292,11012119,12645,0,1666168538,13151.129888179996,60.70210229999793,53606.80343856 2022-10-19,08:35:40.000,292,11012155,12885,0,1666168539,13151.156833419991,60.680954909999855,53606.80343856 2022-10-19,08:35:41.000,292,11012126,12685,0,1666168540,13151.136624489991,60.730298820002645,53606.76850296 2022-10-19,08:35:42.000,292,11012162,12965,0,1666168541,13151.09620662999,60.71620056000393,53606.7475416 2022-10-19,08:35:43.000,292,11012110,12965,0,1666168542,13151.16356973,60.7725935999988,53606.79645144 2022-10-19,08:35:44.000,292,11012126,12805,0,1666168543,13151.20398759,60.786691860004794,53606.838374160005 2022-10-19,08:35:45.000,292,11012136,12885,0,1666168544,13151.12315187,60.74439708000136,53606.8174128 2022-10-19,08:35:46.000,292,11012160,12965,0,1666168545,13151.10294294,60.76554446999944,53606.740554480006 2022-10-19,08:35:47.000,292,11012163,13005,0,1666168546,13151.12315187,60.77964272999816,53606.72658024 2022-10-19,08:35:48.000,292,11012115,13005,0,1666168547,13151.109679249996,60.81488838000223,53606.719593120004 2022-10-19,08:35:49.000,292,11012107,12765,0,1666168548,13151.150097109996,60.77964272999816,53606.75452872 2022-10-19,08:35:50.000,292,11012129,12925,0,1666168549,13151.08273401,60.77964272999816,53606.69863176 2022-10-19,08:35:51.000,292,11012130,12685,0,1666168550,13151.109679249996,60.80079012000351,53606.73356736001 2022-10-19,08:35:52.000,292,11012088,12845,0,1666168551,13151.1433608,60.786691860004794,53606.72658024 2022-10-19,08:35:53.000,292,11012112,12685,0,1666168552,13151.18377866,60.80783925000287,53606.73356736001 2022-10-19,08:35:54.000,292,11012140,12925,0,1666168553,13151.1433608,60.786691860004794,53606.71260600001 2022-10-19,08:35:55.000,292,11012135,12845,0,1666168554,13151.12315187,60.80783925000287,53606.71260600001 2022-10-19,08:35:56.000,292,11012133,12925,0,1666168555,13151.06252508,60.83603577000031,53606.62876056 2022-10-19,08:35:57.000,292,11012148,13005,0,1666168556,13151.10294294,60.84308489999967,53606.61478632001 2022-10-19,08:35:58.000,292,11012134,12965,0,1666168557,13151.12315187,60.83603577000031,53606.740554480006 2022-10-19,08:35:59.000,292,11012119,12805,0,1666168558,13151.11641555999,60.81488838000223,53606.65670904 2022-10-19,08:36:00.000,292,11012126,12805,0,1666168559,13151.05578876999,60.79374099000415,53606.6776704 2022-10-19,08:36:01.000,292,11012123,12925,0,1666168560,13151.07599769999,60.80783925000287,53606.62876056 2022-10-19,08:36:02.000,292,11012087,12845,0,1666168561,13151.1433608,60.82193751000159,53606.72658024 2022-10-19,08:36:03.000,292,11012131,12885,0,1666168562,13151.089470319996,60.87128142000438,53606.670683280005 2022-10-19,08:36:04.000,292,11012112,12605,0,1666168563,13151.129888179996,60.89242881000246,53606.64972192 2022-10-19,08:36:05.000,292,11012087,12925,0,1666168564,13151.12315187,60.89242881000246,53606.64972192 2022-10-19,08:36:06.000,292,11012162,12805,0,1666168565,13151.10294294,60.948821850004606,53606.58683784 2022-10-19,08:36:07.000,292,11012117,12725,0,1666168566,13151.07599769999,61.01226401999884,53606.572863600006 2022-10-19,08:36:08.000,292,11012137,12605,0,1666168567,13151.156833419991,61.02636228000483,53606.621773440005 2022-10-19,08:36:09.000,292,11012097,12645,0,1666168568,13151.197251279991,61.04750967000291,53606.64273480001 2022-10-19,08:36:10.000,292,11012133,12565,0,1666168569,13151.129888179996,61.10390270999778,53606.59382496001 2022-10-19,08:36:11.000,292,11012143,12685,0,1666168570,13151.089470319996,61.082755319999706,53606.551902240004 2022-10-19,08:36:12.000,292,11012125,12805,0,1666168571,13151.089470319996,61.089804449999065,53606.53094088 2022-10-19,08:36:13.000,292,11012137,12645,0,1666168572,13151.16356973,61.132099230002495,53606.54491512001 2022-10-19,08:36:14.000,292,11012070,12685,0,1666168573,13151.129888179996,61.146197490001214,53606.60081208 2022-10-19,08:36:15.000,292,11012103,12805,0,1666168574,13151.150097109996,61.17439400999865,53606.572863600006 2022-10-19,08:36:16.000,292,11012149,12765,0,1666168575,13151.028843529995,61.20259053000336,53606.50997952 2022-10-19,08:36:17.000,292,11012101,12685,0,1666168576,13151.12315187,61.195541400004004,53606.572863600006 2022-10-19,08:36:18.000,292,11012101,12805,0,1666168577,13151.156833419991,61.20259053000336,53606.57985072 2022-10-19,08:36:19.000,292,11012107,12965,0,1666168578,13151.156833419991,61.188492270004645,53606.64972192 2022-10-19,08:36:20.000,292,11012129,12965,0,1666168579,13151.20398759,61.20963966000272,53606.621773440005 2022-10-19,08:36:21.000,292,11012099,12765,0,1666168580,13151.244405450001,61.23783618000016,53606.58683784 2022-10-19,08:36:22.000,292,11012112,12725,0,1666168581,13151.217460209991,61.27308183000423,53606.551902240004 2022-10-19,08:36:23.000,292,11012083,12885,0,1666168582,13151.197251279991,61.26603270000487,53606.51696664001 2022-10-19,08:36:24.000,292,11012116,12885,0,1666168583,13151.230932829996,61.258983569998236,53606.61478632001 2022-10-19,08:36:25.000,292,11012122,12845,0,1666168584,13151.251141759996,61.28013096000359,53606.6077992 2022-10-19,08:36:26.000,292,11012114,12765,0,1666168585,13151.217460209991,61.29422922000231,53606.55888936 2022-10-19,08:36:27.000,292,11012143,12925,0,1666168586,13151.291559619996,61.315376610000385,53606.61478632001 2022-10-19,08:36:28.000,292,11012151,12645,0,1666168587,13151.291559619996,61.322425739999744,53606.621773440005 2022-10-19,08:36:29.000,292,11012144,12845,0,1666168588,13151.325241170001,61.315376610000385,53606.64273480001 2022-10-19,08:36:30.000,292,11012131,12605,0,1666168589,13151.291559619996,61.3294748699991,53606.572863600006 2022-10-19,08:36:31.000,292,11012123,12805,0,1666168590,13151.311768549996,61.37881878000189,53606.56587648001 2022-10-19,08:36:32.000,292,11012105,12685,0,1666168591,13151.338713789992,61.39996616999997,53606.62876056 2022-10-19,08:36:33.000,292,11012096,12845,0,1666168592,13151.372395339997,61.41406442999869,53606.69863176 2022-10-19,08:36:34.000,292,11012113,12805,0,1666168593,13151.406076890002,61.40701529999933,53606.63574768 2022-10-19,08:36:35.000,292,11012116,12685,0,1666168594,13151.352186409997,61.43521182000404,53606.621773440005 2022-10-19,08:36:36.000,292,11012142,12925,0,1666168595,13151.311768549996,61.44931008000276,53606.53094088 2022-10-19,08:36:37.000,292,11012119,12765,0,1666168596,13151.412813199997,61.4775066000002,53606.6077992 2022-10-19,08:36:38.000,292,11012122,12845,0,1666168597,13151.433022129997,61.498653989998274,53606.64972192 2022-10-19,08:36:39.000,292,11012102,13045,0,1666168598,13151.459967369992,61.4775066000002,53606.6077992 2022-10-19,08:36:40.000,292,11012089,13085,0,1666168599,13151.419549509992,61.540948770001705,53606.63574768 2022-10-19,08:36:41.000,292,11012110,13005,0,1666168600,13151.446494750002,61.52685051000299,53606.66369616001 2022-10-19,08:36:42.000,292,11012119,12685,0,1666168601,13151.507121540002,61.55504703000042,53606.6776704 2022-10-19,08:36:43.000,292,11012103,12965,0,1666168602,13151.486912610002,61.55504703000042,53606.66369616001 2022-10-19,08:36:44.000,292,11012117,12805,0,1666168603,13151.507121540002,61.540948770001705,53606.69164464001 2022-10-19,08:36:45.000,292,11012131,12725,0,1666168604,13151.561012019993,61.55504703000042,53606.71260600001 2022-10-19,08:36:46.000,292,11012131,13045,0,1666168605,13151.439758439992,61.58324354999786,53606.60081208 2022-10-19,08:36:47.000,292,11012150,12925,0,1666168606,13151.500385229992,61.61144007000257,53606.6776704 2022-10-19,08:36:48.000,292,11012164,12885,0,1666168607,13151.554275709997,61.58324354999786,53606.72658024 2022-10-19,08:36:49.000,292,11012125,12925,0,1666168608,13151.601429879993,61.590292680004495,53606.70561888 2022-10-19,08:36:50.000,292,11012086,12965,0,1666168609,13151.614902499998,61.61144007000257,53606.7475416 2022-10-19,08:36:51.000,292,11012131,13005,0,1666168610,13151.561012019993,61.60439094000321,53606.66369616001 2022-10-19,08:36:52.000,292,11012150,12765,0,1666168611,13151.574484639998,61.63963659000001,53606.68465752001 2022-10-19,08:36:53.000,292,11012082,12725,0,1666168612,13151.662056669993,61.63258746000065,53606.71260600001 2022-10-19,08:36:54.000,292,11012128,12725,0,1666168613,13151.655320359998,61.63258746000065,53606.72658024 2022-10-19,08:36:55.000,292,11012123,12685,0,1666168614,13151.682265599993,61.64668571999937,53606.70561888 2022-10-19,08:36:56.000,292,11012109,13005,0,1666168615,13151.655320359998,61.66783311000472,53606.66369616001 2022-10-19,08:36:57.000,292,11012152,12765,0,1666168616,13151.689001909988,61.6889805000028,53606.670683280005 2022-10-19,08:36:58.000,292,11012113,13005,0,1666168617,13151.756365009998,61.66078397999809,53606.740554480006 2022-10-19,08:36:59.000,292,11012096,12725,0,1666168618,13151.749628699989,61.67488224000408,53606.69863176 2022-10-19,08:37:00.000,292,11012152,12805,0,1666168619,13151.736156079998,61.73832440999831,53606.71260600001 2022-10-19,08:37:01.000,292,11012165,12845,0,1666168620,13151.709210839988,61.731275279998954,53606.69164464001 2022-10-19,08:37:02.000,292,11012109,12965,0,1666168621,13151.729419769988,61.766520930003026,53606.65670904 2022-10-19,08:37:03.000,292,11012124,12805,0,1666168622,13151.823728109994,61.780619190001744,53606.73356736001 2022-10-19,08:37:04.000,292,11012160,12845,0,1666168623,13151.830464419989,61.7876683200011,53606.78247720001 2022-10-19,08:37:05.000,292,11012137,12885,0,1666168624,13151.837200729999,61.7876683200011,53606.76850296 2022-10-19,08:37:06.000,292,11012146,12725,0,1666168625,13151.810255489989,61.7876683200011,53606.78247720001 2022-10-19,08:37:07.000,292,11012179,12725,0,1666168626,13151.897827519999,61.80176657999982,53606.76151584001 2022-10-19,08:37:08.000,292,11012104,12645,0,1666168627,13151.884354899994,61.829963100004534,53606.77549008 2022-10-19,08:37:09.000,292,11012102,12685,0,1666168628,13151.904563829994,61.86520875000133,53606.76151584001 2022-10-19,08:37:10.000,292,11012116,12965,0,1666168629,13151.830464419989,61.84406136000325,53606.70561888 2022-10-19,08:37:11.000,292,11012142,12645,0,1666168630,13151.897827519999,61.87225788000069,53606.72658024 2022-10-19,08:37:12.000,292,11012132,12765,0,1666168631,13151.965190619994,61.84406136000325,53606.87330976 2022-10-19,08:37:13.000,292,11012112,12605,0,1666168632,13151.97192692999,61.87225788000069,53606.82439992 2022-10-19,08:37:14.000,292,11012164,12965,0,1666168633,13151.97866324,61.85111049000261,53606.88029688001 2022-10-19,08:37:15.000,292,11012135,12725,0,1666168634,13151.97192692999,61.900454399998125,53606.77549008 2022-10-19,08:37:16.000,292,11012142,12765,0,1666168635,13151.938245379999,61.87930701000005,53606.719593120004 2022-10-19,08:37:17.000,292,11012137,12605,0,1666168636,13151.91130013999,61.87930701000005,53606.70561888 2022-10-19,08:37:18.000,292,11012160,12965,0,1666168637,13151.884354899994,61.85815962000197,53606.75452872 2022-10-19,08:37:19.000,292,11012136,12885,0,1666168638,13152.05949896,61.86520875000133,53606.8174128 2022-10-19,08:37:20.000,292,11012148,12805,0,1666168639,13152.07297157999,61.87930701000005,53606.83138704001 2022-10-19,08:37:21.000,292,11012097,12845,0,1666168640,13152.09318050999,61.85111049000261,53606.838374160005 2022-10-19,08:37:22.000,292,11012110,12925,0,1666168641,13152.066235269995,61.84406136000325,53606.84536128 2022-10-19,08:37:23.000,292,11012134,12525,0,1666168642,13152.066235269995,61.83701223000389,53606.75452872 2022-10-19,08:37:24.000,292,11012123,12605,0,1666168643,13152.12012575,61.83701223000389,53606.91523248 2022-10-19,08:37:25.000,292,11012101,12805,0,1666168644,13152.16054361,61.85111049000261,53606.84536128 2022-10-19,08:37:26.000,292,11012148,12685,0,1666168645,13152.11338943999,61.8229139699979,53606.86632264 2022-10-19,08:37:27.000,292,11012105,12925,0,1666168646,13152.167279919995,61.84406136000325,53606.85933552001 2022-10-19,08:37:28.000,292,11012092,12605,0,1666168647,13152.248115639995,61.85815962000197,53606.91523248 2022-10-19,08:37:29.000,292,11012134,12765,0,1666168648,13152.26158826,61.900454399998125,53606.94318096 2022-10-19,08:37:30.000,292,11012164,12725,0,1666168649,13152.268324569995,61.87930701000005,53606.94318096 2022-10-19,08:37:31.000,292,11012121,12645,0,1666168650,13152.19422515999,61.90750353000476,53606.87330976 2022-10-19,08:37:32.000,292,11012102,12845,0,1666168651,13152.25485194999,61.92160179000348,53606.95016808001 2022-10-19,08:37:33.000,292,11012098,12725,0,1666168652,13152.248115639995,61.97799482999835,53606.9222196 2022-10-19,08:37:34.000,292,11012146,12845,0,1666168653,13152.248115639995,61.956847440000274,53606.95016808001 2022-10-19,08:37:35.000,292,11012103,12925,0,1666168654,13152.30200612,61.992093090004346,53606.97811656001 2022-10-19,08:37:36.000,292,11012123,12725,0,1666168655,13152.288533499996,61.999142220003705,53606.99907792001 2022-10-19,08:37:37.000,292,11012115,12685,0,1666168656,13152.28179719,62.0343878700005,53607.006065040005 2022-10-19,08:37:38.000,292,11012126,13005,0,1666168657,13152.349160289996,61.98504395999771,53607.04798776001 2022-10-19,08:37:39.000,292,11012097,12765,0,1666168658,13152.29526980999,62.06963352000457,53607.006065040005 2022-10-19,08:37:40.000,292,11012110,12765,0,1666168659,13152.29526980999,62.04848612999922,53607.03401352 2022-10-19,08:37:41.000,292,11012126,12885,0,1666168660,13152.27506087999,62.06258438999794,53606.98510368 2022-10-19,08:37:42.000,292,11012121,12765,0,1666168661,13152.25485194999,62.05553525999858,53607.006065040005 2022-10-19,08:37:43.000,292,11012091,12765,0,1666168662,13152.369369219996,62.06258438999794,53607.03401352 2022-10-19,08:37:44.000,292,11012114,12685,0,1666168663,13152.27506087999,62.05553525999858,53607.02003928001 2022-10-19,08:37:45.000,292,11012140,12925,0,1666168664,13152.328951359996,62.05553525999858,53607.01305216 2022-10-19,08:37:46.000,292,11012063,12965,0,1666168665,13152.36263291,62.04848612999922,53607.03401352 2022-10-19,08:37:47.000,292,11012133,12765,0,1666168666,13152.34242398,62.06258438999794,53607.02702640001 2022-10-19,08:37:48.000,292,11012114,12965,0,1666168667,13152.369369219996,62.04848612999922,53607.061962 2022-10-19,08:37:49.000,292,11012118,12765,0,1666168668,13152.409787079996,62.04143699999986,53607.02003928001 2022-10-19,08:37:50.000,292,11012078,12765,0,1666168669,13152.376105529991,62.02733874000114,53606.99907792001 2022-10-19,08:37:51.000,292,11012146,12845,0,1666168670,13152.423259700001,62.06963352000457,53607.04798776001 2022-10-19,08:37:52.000,292,11012105,13005,0,1666168671,13152.490622799996,62.07668265000393,53607.09689760001 2022-10-19,08:37:53.000,292,11012130,12685,0,1666168672,13152.504095420001,62.06963352000457,53607.10388472 2022-10-19,08:37:54.000,292,11012076,12845,0,1666168673,13152.504095420001,62.09783004000201,53607.14580744001 2022-10-19,08:37:55.000,292,11012125,12605,0,1666168674,13152.510831729996,62.07668265000393,53607.10388472 2022-10-19,08:37:56.000,292,11012119,12925,0,1666168675,13152.463677560001,62.08373178000329,53607.06894912001 2022-10-19,08:37:57.000,292,11012109,12925,0,1666168676,13152.490622799996,62.09078091000265,53607.061962 2022-10-19,08:37:58.000,292,11012060,12965,0,1666168677,13152.531040659997,62.118977430000086,53607.075936240006 2022-10-19,08:37:59.000,292,11012123,12965,0,1666168678,13152.571458519997,62.126026559999445,53607.11785896001 2022-10-19,08:38:00.000,292,11012112,12805,0,1666168679,13152.490622799996,62.133075689998805,53607.01305216 2022-10-19,08:38:01.000,292,11012147,12765,0,1666168680,13152.645557930002,62.10487917000137,53607.13882032 2022-10-19,08:38:02.000,292,11012065,12565,0,1666168681,13152.618612689992,62.06258438999794,53607.15279456 2022-10-19,08:38:03.000,292,11012160,12725,0,1666168682,13152.665766860002,62.11192830000073,53607.13882032 2022-10-19,08:38:04.000,292,11012147,12965,0,1666168683,13152.638821619992,62.0343878700005,53607.13882032 2022-10-19,08:38:05.000,292,11012139,12725,0,1666168684,13152.679239479992,62.04143699999986,53607.13882032 2022-10-19,08:38:06.000,292,11012115,12965,0,1666168685,13152.605140070002,61.98504395999771,53607.11087184 2022-10-19,08:38:07.000,292,11012101,12925,0,1666168686,13152.638821619992,62.01324048000242,53607.075936240006 2022-10-19,08:38:08.000,292,11012069,12645,0,1666168687,13152.760075199993,61.999142220003705,53607.18773016001 2022-10-19,08:38:09.000,292,11012106,12805,0,1666168688,13152.753338889997,62.006191350003064,53607.15978168 2022-10-19,08:38:10.000,292,11012094,12925,0,1666168689,13152.813965679998,61.98504395999771,53607.2017044 2022-10-19,08:38:11.000,292,11012139,12965,0,1666168690,13152.699448409992,61.97094569999899,53607.10388472 2022-10-19,08:38:12.000,292,11012099,12845,0,1666168691,13152.760075199993,61.91455266000412,53607.18074304 2022-10-19,08:38:13.000,292,11012136,12765,0,1666168692,13152.760075199993,61.942749180001556,53607.124846080005 2022-10-19,08:38:14.000,292,11012150,12885,0,1666168693,13152.766811510002,61.90750353000476,53607.18074304 2022-10-19,08:38:15.000,292,11012145,12685,0,1666168694,13152.800493059993,61.90750353000476,53607.22965288 2022-10-19,08:38:16.000,292,11012128,12845,0,1666168695,13152.692712099997,61.92160179000348,53607.054974880004 2022-10-19,08:38:17.000,292,11012116,12685,0,1666168696,13152.787020440002,61.90750353000476,53607.15978168 2022-10-19,08:38:18.000,292,11012145,12725,0,1666168697,13152.888065089988,61.85111049000261,53607.222665760004 2022-10-19,08:38:19.000,292,11012106,12765,0,1666168698,13152.733129959997,61.87930701000005,53607.13882032 2022-10-19,08:38:20.000,292,11012108,12605,0,1666168699,13152.800493059993,61.85815962000197,53607.124846080005 2022-10-19,08:38:21.000,292,11012125,12605,0,1666168700,13152.773547819997,61.893405269998766,53607.10388472 2022-10-19,08:38:22.000,292,11012132,12805,0,1666168701,13152.739866269992,61.88635613999941,53607.13882032 2022-10-19,08:38:23.000,292,11012101,13045,0,1666168702,13152.827438300003,61.893405269998766,53607.2017044 2022-10-19,08:38:24.000,292,11012114,12765,0,1666168703,13152.834174609998,61.893405269998766,53607.18773016001 2022-10-19,08:38:25.000,292,11012113,12685,0,1666168704,13152.813965679998,61.90750353000476,53607.16676880001 2022-10-19,08:38:26.000,292,11012122,12765,0,1666168705,13152.780284129993,61.86520875000133,53607.1318332 2022-10-19,08:38:27.000,292,11012062,12725,0,1666168706,13152.793756749998,61.85111049000261,53607.15279456 2022-10-19,08:38:28.000,292,11012092,12845,0,1666168707,13152.827438300003,61.83701223000389,53607.18074304 2022-10-19,08:38:29.000,292,11012101,12725,0,1666168708,13152.827438300003,61.85111049000261,53607.1318332 2022-10-19,08:38:30.000,292,11012108,12605,0,1666168709,13152.820701989993,61.829963100004534,53607.15978168 2022-10-19,08:38:31.000,292,11012158,12605,0,1666168710,13152.820701989993,61.83701223000389,53607.173755920005 2022-10-19,08:38:32.000,292,11012122,12605,0,1666168711,13152.867856159988,61.79471745000046,53607.222665760004 2022-10-19,08:38:33.000,292,11012112,12845,0,1666168712,13152.894801399998,61.79471745000046,53607.18074304 2022-10-19,08:38:34.000,292,11012123,12805,0,1666168713,13152.840910919993,61.80176657999982,53607.20869152 2022-10-19,08:38:35.000,292,11012120,12685,0,1666168714,13152.834174609998,61.7876683200011,53607.18773016001 2022-10-19,08:38:36.000,292,11012125,12805,0,1666168715,13152.773547819997,61.79471745000046,53607.061962 2022-10-19,08:38:37.000,292,11012099,12805,0,1666168716,13152.800493059993,61.80176657999982,53607.15279456 2022-10-19,08:38:38.000,292,11012120,12885,0,1666168717,13152.834174609998,61.773570060002385,53607.16676880001 2022-10-19,08:38:39.000,292,11012134,12725,0,1666168718,13152.881328779993,61.766520930003026,53607.21567864001 2022-10-19,08:38:40.000,292,11012101,12805,0,1666168719,13152.867856159988,61.780619190001744,53607.173755920005 2022-10-19,08:38:41.000,292,11012147,12805,0,1666168720,13152.854383539998,61.7876683200011,53607.18074304 2022-10-19,08:38:42.000,292,11012153,12605,0,1666168721,13152.955428189998,61.75242267000431,53607.22965288 2022-10-19,08:38:43.000,292,11012116,12925,0,1666168722,13152.928482949988,61.73832440999831,53607.22965288 2022-10-19,08:38:44.000,292,11012116,12725,0,1666168723,13152.908274019988,61.759471800003666,53607.16676880001 2022-10-19,08:38:45.000,292,11012133,12845,0,1666168724,13152.928482949988,61.73832440999831,53607.243627120006 2022-10-19,08:38:46.000,292,11012147,12885,0,1666168725,13152.888065089988,61.73832440999831,53607.09689760001 2022-10-19,08:38:47.000,292,11012122,12645,0,1666168726,13152.948691879988,61.724226149999595,53607.14580744001 2022-10-19,08:38:48.000,292,11012098,12725,0,1666168727,13152.968900809989,61.6889805000028,53607.22965288 2022-10-19,08:38:49.000,292,11012096,12765,0,1666168728,13152.968900809989,61.70307876000152,53607.18773016001 2022-10-19,08:38:50.000,292,11012106,12885,0,1666168729,13152.955428189998,61.71012789000088,53607.21567864001 2022-10-19,08:38:51.000,292,11012150,12885,0,1666168730,13152.894801399998,61.731275279998954,53607.08991048 2022-10-19,08:38:52.000,292,11012106,12725,0,1666168731,13152.941955569993,61.731275279998954,53607.15279456 2022-10-19,08:38:53.000,292,11012143,12685,0,1666168732,13152.948691879988,61.70307876000152,53607.2017044 2022-10-19,08:38:54.000,292,11012134,12845,0,1666168733,13152.941955569993,61.69602963000216,53607.20869152 2022-10-19,08:38:55.000,292,11012151,13005,0,1666168734,13153.016054979998,61.731275279998954,53607.20869152 2022-10-19,08:38:56.000,292,11012172,12885,0,1666168735,13152.941955569993,61.69602963000216,53607.19471728001 2022-10-19,08:38:57.000,292,11012137,12885,0,1666168736,13152.935219259998,61.68193137000344,53607.18773016001 2022-10-19,08:38:58.000,292,11012094,12605,0,1666168737,13152.989109739989,61.66078397999809,53607.222665760004 2022-10-19,08:38:59.000,292,11012121,12805,0,1666168738,13152.948691879988,61.68193137000344,53607.18773016001 2022-10-19,08:39:00.000,292,11012118,12685,0,1666168739,13152.982373429993,61.64668571999937,53607.22965288 2022-10-19,08:39:01.000,292,11012110,12805,0,1666168740,13152.935219259998,61.68193137000344,53607.1318332 2022-10-19,08:39:02.000,292,11012101,13005,0,1666168741,13152.915010329998,61.68193137000344,53607.10388472 2022-10-19,08:39:03.000,292,11012192,12845,0,1666168742,13153.002582359994,61.66078397999809,53607.173755920005 2022-10-19,08:39:04.000,292,11012142,13045,0,1666168743,13152.989109739989,61.66078397999809,53607.173755920005 2022-10-19,08:39:05.000,292,11012135,12725,0,1666168744,13152.975637119998,61.61144007000257,53607.15279456 2022-10-19,08:39:06.000,292,11012139,12765,0,1666168745,13152.962164499993,61.61848920000193,53607.15279456 2022-10-19,08:39:07.000,292,11012136,12845,0,1666168746,13152.995846049998,61.58324354999786,53607.19471728001 2022-10-19,08:39:08.000,292,11012133,12845,0,1666168747,13152.995846049998,61.56209615999978,53607.15978168 2022-10-19,08:39:09.000,292,11012111,13125,0,1666168748,13153.009318669989,61.5761944199985,53607.15978168 2022-10-19,08:39:10.000,292,11012156,12805,0,1666168749,13152.975637119998,61.597341810003854,53607.08991048 2022-10-19,08:39:11.000,292,11012148,12765,0,1666168750,13152.941955569993,61.55504703000042,53607.04100064 2022-10-19,08:39:12.000,292,11012138,12965,0,1666168751,13153.117099629999,61.55504703000042,53607.1318332 2022-10-19,08:39:13.000,292,11012117,12685,0,1666168752,13153.117099629999,61.52685051000299,53607.13882032 2022-10-19,08:39:14.000,292,11012158,12765,0,1666168753,13153.090154389989,61.55504703000042,53607.11087184 2022-10-19,08:39:15.000,292,11012142,12725,0,1666168754,13153.096890699999,61.56914528999914,53607.09689760001 2022-10-19,08:39:16.000,292,11012155,12845,0,1666168755,13153.063209149994,61.55504703000042,53607.061962 2022-10-19,08:39:17.000,292,11012122,12765,0,1666168756,13153.056472839999,61.597341810003854,53607.054974880004 2022-10-19,08:39:18.000,292,11012133,12645,0,1666168757,13153.076681769999,61.56209615999978,53607.09689760001 2022-10-19,08:39:19.000,292,11012153,12765,0,1666168758,13153.11036331999,61.5761944199985,53607.11785896001 2022-10-19,08:39:20.000,292,11012131,12765,0,1666168759,13153.002582359994,61.58324354999786,53607.01305216 2022-10-19,08:39:21.000,292,11012136,12925,0,1666168760,13153.036263909999,61.590292680004495,53607.061962 2022-10-19,08:39:22.000,292,11012173,12925,0,1666168761,13153.17099010999,61.56914528999914,53607.173755920005 2022-10-19,08:39:23.000,292,11012109,12925,0,1666168762,13153.117099629999,61.61144007000257,53607.19471728001 2022-10-19,08:39:24.000,292,11012096,12805,0,1666168763,13153.137308559999,61.597341810003854,53607.14580744001 2022-10-19,08:39:25.000,292,11012103,12845,0,1666168764,13153.13057224999,61.58324354999786,53607.124846080005 2022-10-19,08:39:26.000,292,11012124,12765,0,1666168765,13153.137308559999,61.66078397999809,53607.075936240006 2022-10-19,08:39:27.000,292,11012118,12925,0,1666168766,13153.144044869994,61.63963659000001,53607.075936240006 2022-10-19,08:39:28.000,292,11012142,12925,0,1666168767,13153.177726419999,61.60439094000321,53607.09689760001 2022-10-19,08:39:29.000,292,11012094,12885,0,1666168768,13153.21814428,61.65373484999873,53607.13882032 2022-10-19,08:39:30.000,292,11012180,12765,0,1666168769,13153.17099010999,61.63258746000065,53607.2017044 2022-10-19,08:39:31.000,292,11012165,12885,0,1666168770,13153.137308559999,61.67488224000408,53607.14580744001 2022-10-19,08:39:32.000,292,11012108,12765,0,1666168771,13153.144044869994,61.66078397999809,53607.08292336 2022-10-19,08:39:33.000,292,11012122,12765,0,1666168772,13153.17099010999,61.69602963000216,53607.13882032 2022-10-19,08:39:34.000,292,11012111,12685,0,1666168773,13153.19793535,61.70307876000152,53607.11087184 2022-10-19,08:39:35.000,292,11012118,12845,0,1666168774,13153.23161689999,61.69602963000216,53607.16676880001 2022-10-19,08:39:36.000,292,11012177,13165,0,1666168775,13153.184462729994,61.68193137000344,53607.15978168 2022-10-19,08:39:37.000,292,11012120,12765,0,1666168776,13153.19793535,61.731275279998954,53607.09689760001 2022-10-19,08:39:38.000,292,11012173,12765,0,1666168777,13153.224880589994,61.773570060002385,53607.13882032 2022-10-19,08:39:39.000,292,11012184,12765,0,1666168778,13153.23161689999,61.773570060002385,53607.2017044 2022-10-19,08:39:40.000,292,11012116,13085,0,1666168779,13153.245089519995,61.7876683200011,53607.18074304 2022-10-19,08:39:41.000,292,11012153,12805,0,1666168780,13153.19119903999,61.7876683200011,53607.11785896001 2022-10-19,08:39:42.000,292,11012139,12965,0,1666168781,13153.23161689999,61.8229139699979,53607.1318332 2022-10-19,08:39:43.000,292,11012109,12925,0,1666168782,13153.245089519995,61.81586483999854,53607.173755920005 2022-10-19,08:39:44.000,292,11012097,12885,0,1666168783,13153.27877107,61.84406136000325,53607.2017044 2022-10-19,08:39:45.000,292,11012145,12965,0,1666168784,13153.27203475999,61.85815962000197,53607.15978168 2022-10-19,08:39:46.000,292,11012182,12725,0,1666168785,13153.265298449995,61.88635613999941,53607.1318332 2022-10-19,08:39:47.000,292,11012136,12725,0,1666168786,13153.31918893,61.90750353000476,53607.21567864001 2022-10-19,08:39:48.000,292,11012122,12805,0,1666168787,13153.31245261999,61.9357000500022,53607.19471728001 2022-10-19,08:39:49.000,292,11012102,12885,0,1666168788,13153.31918893,61.97799482999835,53607.18773016001 2022-10-19,08:39:50.000,292,11012141,12885,0,1666168789,13153.285507379995,61.98504395999771,53607.15279456 2022-10-19,08:39:51.000,292,11012137,12885,0,1666168790,13153.33266154999,62.02028961000178,53607.2017044 2022-10-19,08:39:52.000,292,11012122,12965,0,1666168791,13153.43370619999,62.04143699999986,53607.26458848001 2022-10-19,08:39:53.000,292,11012131,12965,0,1666168792,13153.406760959995,62.06963352000457,53607.2715756 2022-10-19,08:39:54.000,292,11012148,12565,0,1666168793,13153.43370619999,62.05553525999858,53607.292536960005 2022-10-19,08:39:55.000,292,11012166,13005,0,1666168794,13153.39328833999,62.06963352000457,53607.23664000001 2022-10-19,08:39:56.000,292,11012157,12765,0,1666168795,13153.37981572,62.06258438999794,53607.20869152 2022-10-19,08:39:57.000,292,11012099,12925,0,1666168796,13153.37307940999,62.09783004000201,53607.18773016001 2022-10-19,08:39:58.000,292,11012147,12925,0,1666168797,13153.447178819995,62.10487917000137,53607.2715756 2022-10-19,08:39:59.000,292,11012094,12605,0,1666168798,13153.47412405999,62.07668265000393,53607.33445968001 2022-10-19,08:40:00.000,292,11012151,12965,0,1666168799,13153.47412405999,62.10487917000137,53607.292536960005 2022-10-19,08:40:01.000,292,11012143,12805,0,1666168800,13153.487596679995,62.1471739500048,53607.29952408 2022-10-19,08:40:02.000,292,11012141,12685,0,1666168801,13153.51454191999,62.168321340002876,53607.341446800005 2022-10-19,08:40:03.000,292,11012103,12805,0,1666168802,13153.52127823,62.168321340002876,53607.341446800005 2022-10-19,08:40:04.000,292,11012135,12685,0,1666168803,13153.548223469996,62.189468730000954,53607.31349832001 2022-10-19,08:40:05.000,292,11012159,13045,0,1666168804,13153.55495977999,62.21061611999903,53607.35542104001 2022-10-19,08:40:06.000,292,11012166,12765,0,1666168805,13153.49433298999,62.25996003000182,53607.31349832001 2022-10-19,08:40:07.000,292,11012135,12885,0,1666168806,13153.53475084999,62.30930394000461,53607.33445968001 2022-10-19,08:40:08.000,292,11012129,12925,0,1666168807,13153.649268119996,62.32340220000333,53607.39734376 2022-10-19,08:40:09.000,292,11012139,12805,0,1666168808,13153.669477049996,62.351598720000766,53607.38336952001 2022-10-19,08:40:10.000,292,11012138,12845,0,1666168809,13153.656004429991,62.358647850000125,53607.34843392 2022-10-19,08:40:11.000,292,11012132,12805,0,1666168810,13153.629059189996,62.37274610999884,53607.31349832001 2022-10-19,08:40:12.000,292,11012155,12805,0,1666168811,13153.615586569991,62.38684437000484,53607.292536960005 2022-10-19,08:40:13.000,292,11012170,13005,0,1666168812,13153.649268119996,62.42913915000099,53607.341446800005 2022-10-19,08:40:14.000,292,11012142,12805,0,1666168813,13153.716631219992,62.44323740999971,53607.43227936001 2022-10-19,08:40:15.000,292,11012147,13005,0,1666168814,13153.676213359991,62.43618828000035,53607.4462536 2022-10-19,08:40:16.000,292,11012126,12885,0,1666168815,13153.696422289991,62.45028653999907,53607.36939528 2022-10-19,08:40:17.000,292,11012137,12765,0,1666168816,13153.676213359991,62.48553219000314,53607.390356640004 2022-10-19,08:40:18.000,292,11012153,12605,0,1666168817,13153.804203250002,62.527826969999296,53607.48118920001 2022-10-19,08:40:19.000,292,11012176,13125,0,1666168818,13153.790730629997,62.50667958000122,53607.41830512 2022-10-19,08:40:20.000,292,11012115,12685,0,1666168819,13153.790730629997,62.541925229998014,53607.43227936001 2022-10-19,08:40:21.000,292,11012114,12885,0,1666168820,13153.723367530001,62.534876099998655,53607.35542104001 2022-10-19,08:40:22.000,292,11012127,12885,0,1666168821,13153.689685979996,62.584220010001445,53607.40433088001 2022-10-19,08:40:23.000,292,11012144,12885,0,1666168822,13153.810939559997,62.541925229998014,53607.53708616 2022-10-19,08:40:24.000,292,11012115,13005,0,1666168823,13153.824412180002,62.584220010001445,53607.46721496 2022-10-19,08:40:25.000,292,11012158,13165,0,1666168824,13153.810939559997,62.61241652999888,53607.48118920001 2022-10-19,08:40:26.000,292,11012156,12805,0,1666168825,13153.824412180002,62.640613050003594,53607.460227840005 2022-10-19,08:40:27.000,292,11012171,12965,0,1666168826,13153.858093729992,62.66176044000167,53607.49516344 2022-10-19,08:40:28.000,292,11012114,12685,0,1666168827,13153.837884799992,62.68290782999975,53607.46721496 2022-10-19,08:40:29.000,292,11012103,12965,0,1666168828,13153.891775279997,62.68290782999975,53607.46721496 2022-10-19,08:40:30.000,292,11012132,12765,0,1666168829,13153.878302659992,62.71815348000382,53607.48118920001 2022-10-19,08:40:31.000,292,11012139,12645,0,1666168830,13153.864830040002,62.68290782999975,53607.52311192001 2022-10-19,08:40:32.000,292,11012126,12765,0,1666168831,13153.891775279997,62.7393008700019,53607.50215056001 2022-10-19,08:40:33.000,292,11012102,12765,0,1666168832,13153.986083620002,62.760448259999976,53607.56503464 2022-10-19,08:40:34.000,292,11012189,12725,0,1666168833,13153.979347309993,62.78159564999805,53607.579008880006 2022-10-19,08:40:35.000,292,11012138,12925,0,1666168834,13153.992819929997,62.767497389999335,53607.55106040001 2022-10-19,08:40:36.000,292,11012124,12605,0,1666168835,13153.959138379993,62.816841300002125,53607.48817632 2022-10-19,08:40:37.000,292,11012155,12845,0,1666168836,13153.952402069997,62.8379886900002,53607.54407328 2022-10-19,08:40:38.000,292,11012147,12685,0,1666168837,13153.999556239993,62.83093956000084,53607.579008880006 2022-10-19,08:40:39.000,292,11012139,13085,0,1666168838,13154.046710410003,62.92962737999915,53607.60695736 2022-10-19,08:40:40.000,292,11012116,12765,0,1666168839,13154.026501480002,62.90143086000171,53607.61394448 2022-10-19,08:40:41.000,292,11012112,12965,0,1666168840,13154.087128269988,62.88028347000363,53607.60695736 2022-10-19,08:40:42.000,292,11012163,12925,0,1666168841,13154.087128269988,62.95782390000386,53607.54407328 2022-10-19,08:40:43.000,292,11012168,12845,0,1666168842,13154.093864579998,62.936676509998506,53607.66285432 2022-10-19,08:40:44.000,292,11012102,12685,0,1666168843,13154.134282439998,62.97897129000194,53607.66984144001 2022-10-19,08:40:45.000,292,11012141,12685,0,1666168844,13154.107337199988,63.000118680000014,53607.61394448 2022-10-19,08:40:46.000,292,11012107,12805,0,1666168845,13154.073655649998,62.97897129000194,53607.64888008001 2022-10-19,08:40:47.000,292,11012105,12845,0,1666168846,13154.060183029993,62.993069550000655,53607.64189296 2022-10-19,08:40:48.000,292,11012145,12765,0,1666168847,13154.141018749993,63.00716780999937,53607.676828560005 2022-10-19,08:40:49.000,292,11012129,12845,0,1666168848,13154.141018749993,63.042413460003445,53607.63490584 2022-10-19,08:40:50.000,292,11012146,12765,0,1666168849,13154.161227679993,63.035364330004086,53607.676828560005 2022-10-19,08:40:51.000,292,11012156,12965,0,1666168850,13154.107337199988,63.09880649999832,53607.579008880006 2022-10-19,08:40:52.000,292,11012127,12805,0,1666168851,13154.107337199988,63.07060998000088,53607.62093160001 2022-10-19,08:40:53.000,292,11012128,13005,0,1666168852,13154.127546129988,63.07765911000024,53607.627918720005 2022-10-19,08:40:54.000,292,11012083,12485,0,1666168853,13154.127546129988,63.10585562999768,53607.68381568 2022-10-19,08:40:55.000,292,11012138,12685,0,1666168854,13154.167963989988,63.12700302000303,53607.70477704 2022-10-19,08:40:56.000,292,11012123,12725,0,1666168855,13154.147755059988,63.12700302000303,53607.66285432 2022-10-19,08:40:57.000,292,11012119,12805,0,1666168856,13154.147755059988,63.11995389000367,53607.725738400004 2022-10-19,08:40:58.000,292,11012108,12725,0,1666168857,13154.188172919989,63.12700302000303,53607.73272552 2022-10-19,08:40:59.000,292,11012095,12765,0,1666168858,13154.188172919989,63.13405215000239,53607.725738400004 2022-10-19,08:41:00.000,292,11012102,12645,0,1666168859,13154.181436609993,63.176346929998545,53607.69080280001 2022-10-19,08:41:01.000,292,11012133,13045,0,1666168860,13154.147755059988,63.14110128000175,53607.59298312 2022-10-19,08:41:02.000,292,11012115,12765,0,1666168861,13154.167963989988,63.20454345000326,53607.66285432 2022-10-19,08:41:03.000,292,11012052,12765,0,1666168862,13154.248799709989,63.23978910000005,53607.69778992001 2022-10-19,08:41:04.000,292,11012122,13005,0,1666168863,13154.255536019999,63.25388735999877,53607.70477704 2022-10-19,08:41:05.000,292,11012098,12725,0,1666168864,13154.289217569989,63.23978910000005,53607.66285432 2022-10-19,08:41:06.000,292,11012101,12965,0,1666168865,13154.242063399994,63.28913301000284,53607.676828560005 2022-10-19,08:41:07.000,292,11012111,12885,0,1666168866,13154.269008639989,63.2961821400022,53607.71875128001 2022-10-19,08:41:08.000,292,11012140,12605,0,1666168867,13154.282481259994,63.28913301000284,53607.73971264001 2022-10-19,08:41:09.000,292,11012179,12725,0,1666168868,13154.269008639989,63.35257518000435,53607.71875128001 2022-10-19,08:41:10.000,292,11012114,12845,0,1666168869,13154.242063399994,63.35962431000371,53607.63490584 2022-10-19,08:41:11.000,292,11012118,12645,0,1666168870,13154.262272329994,63.35962431000371,53607.69080280001 2022-10-19,08:41:12.000,292,11012168,12725,0,1666168871,13154.383525909994,63.345526049997716,53607.75368688 2022-10-19,08:41:13.000,292,11012119,12605,0,1666168872,13154.403734839994,63.35962431000371,53607.68381568 2022-10-19,08:41:14.000,292,11012109,12965,0,1666168873,13154.43741639,63.401919089999865,53607.76766112001 2022-10-19,08:41:15.000,292,11012106,12765,0,1666168874,13154.43068007999,63.408968219999224,53607.70477704 2022-10-19,08:41:16.000,292,11012107,12725,0,1666168875,13154.41047114999,63.401919089999865,53607.627918720005 2022-10-19,08:41:17.000,292,11012119,12885,0,1666168876,13154.45088900999,63.42306647999794,53607.71176416 2022-10-19,08:41:18.000,292,11012142,12845,0,1666168877,13154.51825211,63.43011561000458,53607.73272552 2022-10-19,08:41:19.000,292,11012111,12725,0,1666168878,13154.504779489995,63.43716474000394,53607.73971264001 2022-10-19,08:41:20.000,292,11012079,12845,0,1666168879,13154.51825211,63.43011561000458,53607.75368688 2022-10-19,08:41:21.000,292,11012131,13005,0,1666168880,13154.51151579999,63.43716474000394,53607.71875128001 2022-10-19,08:41:22.000,292,11012112,12765,0,1666168881,13154.61256044999,63.43716474000394,53607.746699760006 2022-10-19,08:41:23.000,292,11012167,13125,0,1666168882,13154.5788789,63.47241039000073,53607.69080280001 2022-10-19,08:41:24.000,292,11012134,13045,0,1666168883,13154.59908783,63.451263000002655,53607.725738400004 2022-10-19,08:41:25.000,292,11012121,12805,0,1666168884,13154.666450929995,63.46536126000137,53607.725738400004 2022-10-19,08:41:26.000,292,11012127,12805,0,1666168885,13154.65971462,63.507656040004804,53607.68381568 2022-10-19,08:41:27.000,292,11012146,12805,0,1666168886,13154.70013248,63.52175430000352,53607.71875128001 2022-10-19,08:41:28.000,292,11012153,12805,0,1666168887,13154.74055034,63.52880343000288,53607.8305452 2022-10-19,08:41:29.000,292,11012108,12885,0,1666168888,13154.794440819991,63.47945952000009,53607.8305452 2022-10-19,08:41:30.000,292,11012118,13005,0,1666168889,13154.747286649996,63.53585256000224,53607.78163536 2022-10-19,08:41:31.000,292,11012114,12845,0,1666168890,13154.7809682,63.5429016900016,53607.725738400004 2022-10-19,08:41:32.000,292,11012133,12685,0,1666168891,13154.807913439996,63.53585256000224,53607.75368688 2022-10-19,08:41:33.000,292,11012127,13005,0,1666168892,13154.875276539991,63.585196469997754,53607.795609600005 2022-10-19,08:41:34.000,292,11012135,12885,0,1666168893,13154.84159499,63.578147339998395,53607.80259672 2022-10-19,08:41:35.000,292,11012136,12925,0,1666168894,13154.882012850001,63.60634386000311,53607.795609600005 2022-10-19,08:41:36.000,292,11012128,12845,0,1666168895,13154.882012850001,63.59929473000375,53607.76766112001 2022-10-19,08:41:37.000,292,11012129,12885,0,1666168896,13154.868540229996,63.620442120001826,53607.760674 2022-10-19,08:41:38.000,292,11012142,12685,0,1666168897,13154.942639640001,63.627491250001185,53607.844519440005 2022-10-19,08:41:39.000,292,11012151,12965,0,1666168898,13154.969584879997,63.59929473000375,53607.795609600005 2022-10-19,08:41:40.000,292,11012139,12805,0,1666168899,13154.962848570001,63.634540380000544,53607.78862248001 2022-10-19,08:41:41.000,292,11012111,12605,0,1666168900,13154.969584879997,63.634540380000544,53607.78862248001 2022-10-19,08:41:42.000,292,11012156,12885,0,1666168901,13154.949375949996,63.61339299000247,53607.795609600005 2022-10-19,08:41:43.000,292,11012156,12645,0,1666168902,13155.070629529997,63.64863863999926,53607.86548080001 2022-10-19,08:41:44.000,292,11012155,12805,0,1666168903,13155.090838459997,63.634540380000544,53607.914390640006 2022-10-19,08:41:45.000,292,11012137,12965,0,1666168904,13155.117783699992,63.6415895099999,53607.88644216001 2022-10-19,08:41:46.000,292,11012116,12685,0,1666168905,13155.050420599997,63.669786030004616,53607.87246792 2022-10-19,08:41:47.000,292,11012105,12965,0,1666168906,13155.117783699992,63.669786030004616,53607.80259672 2022-10-19,08:41:48.000,292,11012149,12845,0,1666168907,13155.131256319997,63.69093342000269,53607.87945504 2022-10-19,08:41:49.000,292,11012134,12885,0,1666168908,13155.171674179997,63.70503168000141,53607.88644216001 2022-10-19,08:41:50.000,292,11012104,12605,0,1666168909,13155.158201559992,63.69798255000205,53607.87246792 2022-10-19,08:41:51.000,292,11012139,12965,0,1666168910,13155.171674179997,63.74732646000484,53607.90740352001 2022-10-19,08:41:52.000,292,11012106,12765,0,1666168911,13155.239037279993,63.7543755900042,53607.97727472 2022-10-19,08:41:53.000,292,11012161,12965,0,1666168912,13155.265982520003,63.74732646000484,53607.914390640006 2022-10-19,08:41:54.000,292,11012147,13125,0,1666168913,13155.252509899998,63.71208081000077,53607.97727472 2022-10-19,08:41:55.000,292,11012123,12765,0,1666168914,13155.252509899998,63.7543755900042,53607.9702876 2022-10-19,08:41:56.000,292,11012119,12965,0,1666168915,13155.225564660002,63.78257211000164,53607.90740352001 2022-10-19,08:41:57.000,292,11012105,12685,0,1666168916,13155.252509899998,63.803719499999715,53607.92836488 2022-10-19,08:41:58.000,292,11012117,12765,0,1666168917,13155.306400379988,63.74027732999821,53607.93535200001 2022-10-19,08:41:59.000,292,11012154,13285,0,1666168918,13155.373763479998,63.796670370000356,53607.9702876 2022-10-19,08:42:00.000,292,11012134,13045,0,1666168919,13155.346818239988,63.7543755900042,53607.94932624 2022-10-19,08:42:01.000,292,11012141,12645,0,1666168920,13155.292927759998,63.74027732999821,53607.92836488 2022-10-19,08:42:02.000,292,11012126,12605,0,1666168921,13155.380499789993,63.70503168000141,53608.02618456001 2022-10-19,08:42:03.000,292,11012160,12845,0,1666168922,13155.346818239988,63.69093342000269,53607.963300480005 2022-10-19,08:42:04.000,292,11012158,12605,0,1666168923,13155.367027169988,63.69798255000205,53607.963300480005 2022-10-19,08:42:05.000,292,11012128,12685,0,1666168924,13155.400708719993,63.64863863999926,53607.95631336001 2022-10-19,08:42:06.000,292,11012151,12685,0,1666168925,13155.319872999993,63.6415895099999,53607.94233912 2022-10-19,08:42:07.000,292,11012124,12605,0,1666168926,13155.326609309988,63.66273689999798,53607.9702876 2022-10-19,08:42:08.000,292,11012137,12845,0,1666168927,13155.441126579994,63.634540380000544,53608.012210320005 2022-10-19,08:42:09.000,292,11012161,12645,0,1666168928,13155.488280749989,63.65568776999862,53607.99124896 2022-10-19,08:42:10.000,292,11012159,12685,0,1666168929,13155.441126579994,63.59929473000375,53607.97727472 2022-10-19,08:42:11.000,292,11012148,13005,0,1666168930,13155.353554549998,63.620442120001826,53607.93535200001 2022-10-19,08:42:12.000,292,11012168,13045,0,1666168931,13155.400708719993,63.59929473000375,53607.94233912 2022-10-19,08:42:13.000,292,11012132,12645,0,1666168932,13155.380499789993,63.6415895099999,53607.85849368001 2022-10-19,08:42:14.000,292,11012166,12885,0,1666168933,13155.454599199998,63.634540380000544,53607.94233912 2022-10-19,08:42:15.000,292,11012143,12965,0,1666168934,13155.447862889989,63.65568776999862,53607.9702876 2022-10-19,08:42:16.000,292,11012117,12965,0,1666168935,13155.414181339998,63.6415895099999,53607.94233912 2022-10-19,08:42:17.000,292,11012138,12885,0,1666168936,13155.441126579994,63.634540380000544,53607.94932624 2022-10-19,08:42:18.000,292,11012175,12925,0,1666168937,13155.501753369994,63.6415895099999,53607.93535200001 2022-10-19,08:42:19.000,292,11012146,13005,0,1666168938,13155.441126579994,63.676835160003975,53607.92836488 2022-10-19,08:42:20.000,292,11012094,12925,0,1666168939,13155.461335509994,63.669786030004616,53607.95631336001 2022-10-19,08:42:21.000,292,11012122,13005,0,1666168940,13155.373763479998,63.70503168000141,53607.85150656 2022-10-19,08:42:22.000,292,11012180,12685,0,1666168941,13155.373763479998,63.676835160003975,53607.893429280004 2022-10-19,08:42:23.000,292,11012149,12605,0,1666168942,13155.461335509994,63.76142472000356,53607.98426184001 2022-10-19,08:42:24.000,292,11012174,12925,0,1666168943,13155.373763479998,63.74027732999821,53607.90740352001 2022-10-19,08:42:25.000,292,11012124,12885,0,1666168944,13155.360290859993,63.72617906999949,53607.893429280004 2022-10-19,08:42:26.000,292,11012169,12685,0,1666168945,13155.400708719993,63.72617906999949,53607.9004164 2022-10-19,08:42:27.000,292,11012134,12885,0,1666168946,13155.407445029989,63.76142472000356,53607.95631336001 2022-10-19,08:42:28.000,292,11012096,13085,0,1666168947,13155.420917649993,63.7543755900042,53607.95631336001 2022-10-19,08:42:29.000,292,11012168,13005,0,1666168948,13155.407445029989,63.76847385000292,53607.99124896 2022-10-19,08:42:30.000,292,11012136,12925,0,1666168949,13155.346818239988,63.810768629999075,53607.9004164 2022-10-19,08:42:31.000,292,11012143,12965,0,1666168950,13155.367027169988,63.796670370000356,53607.893429280004 2022-10-19,08:42:32.000,292,11012150,12965,0,1666168951,13155.434390269998,63.810768629999075,53608.00522320001 2022-10-19,08:42:33.000,292,11012106,12765,0,1666168952,13155.414181339998,63.853063410002505,53607.98426184001 2022-10-19,08:42:34.000,292,11012181,12765,0,1666168953,13155.441126579994,63.846014280003146,53607.98426184001 2022-10-19,08:42:35.000,292,11012165,12765,0,1666168954,13155.407445029989,63.867161670001224,53607.9702876 2022-10-19,08:42:36.000,292,11012140,12885,0,1666168955,13155.380499789993,63.88125992999994,53607.92137776 2022-10-19,08:42:37.000,292,11012141,12605,0,1666168956,13155.353554549998,63.89535818999866,53607.90740352001 2022-10-19,08:42:38.000,292,11012160,12885,0,1666168957,13155.420917649993,63.90240731999802,53607.9004164 2022-10-19,08:42:39.000,292,11012144,12645,0,1666168958,13155.420917649993,63.909456450004654,53607.9702876 2022-10-19,08:42:40.000,292,11012128,12885,0,1666168959,13155.367027169988,63.8883090599993,53607.893429280004 2022-10-19,08:42:41.000,292,11012159,13085,0,1666168960,13155.393972409998,63.93060384000273,53607.94932624 2022-10-19,08:42:42.000,292,11012178,12845,0,1666168961,13155.468071819989,63.92355471000337,53607.95631336001 2022-10-19,08:42:43.000,292,11012158,12885,0,1666168962,13155.468071819989,63.95880036000017,53607.9004164 2022-10-19,08:42:44.000,292,11012165,12645,0,1666168963,13155.454599199998,63.95880036000017,53607.9004164 2022-10-19,08:42:45.000,292,11012154,12805,0,1666168964,13155.468071819989,63.98699688000488,53607.9004164 2022-10-19,08:42:46.000,292,11012171,12885,0,1666168965,13155.393972409998,64.00814427000296,53607.85150656 2022-10-19,08:42:47.000,292,11012109,12925,0,1666168966,13155.407445029989,64.0010951400036,53607.8305452 2022-10-19,08:42:48.000,292,11012176,12645,0,1666168967,13155.542171229994,63.99404601000424,53607.9702876 2022-10-19,08:42:49.000,292,11012152,12765,0,1666168968,13155.495017059999,64.01519340000232,53607.94233912 2022-10-19,08:42:50.000,292,11012187,12845,0,1666168969,13155.515225989999,64.01519340000232,53607.90740352001 2022-10-19,08:42:51.000,292,11012145,12845,0,1666168970,13155.427653959989,64.06453730999783,53607.83753232001 2022-10-19,08:42:52.000,292,11012208,12685,0,1666168971,13155.495017059999,64.06453730999783,53607.80259672 2022-10-19,08:42:53.000,292,11012141,12885,0,1666168972,13155.474808129999,64.06453730999783,53607.78163536 2022-10-19,08:42:54.000,292,11012144,12925,0,1666168973,13155.555643849999,64.07863557000383,53607.9004164 2022-10-19,08:42:55.000,292,11012121,12525,0,1666168974,13155.508489679989,64.07863557000383,53607.85150656 2022-10-19,08:42:56.000,292,11012128,12885,0,1666168975,13155.535434919999,64.09273383000254,53607.85150656 2022-10-19,08:42:57.000,292,11012121,12725,0,1666168976,13155.54890753999,64.10683209000126,53607.85849368001 2022-10-19,08:42:58.000,292,11012152,12965,0,1666168977,13155.623006949994,64.09273383000254,53607.87945504 2022-10-19,08:42:59.000,292,11012164,13125,0,1666168978,13155.562380159994,64.07863557000383,53607.85849368001 2022-10-19,08:43:00.000,292,11012165,13045,0,1666168979,13155.582589089994,64.1350286099987,53607.78163536 2022-10-19,08:43:01.000,292,11012160,12805,0,1666168980,13155.562380159994,64.12797947999934,53607.760674 2022-10-19,08:43:02.000,292,11012151,12765,0,1666168981,13155.555643849999,64.14207773999806,53607.80958384 2022-10-19,08:43:03.000,292,11012168,12765,0,1666168982,13155.64995218999,64.16322513000341,53607.83753232001 2022-10-19,08:43:04.000,292,11012156,12965,0,1666168983,13155.69037004999,64.17732339000213,53607.87246792 2022-10-19,08:43:05.000,292,11012132,13045,0,1666168984,13155.643215879994,64.19142165000085,53607.87945504 2022-10-19,08:43:06.000,292,11012166,12965,0,1666168985,13155.596061709999,64.22666729999764,53607.795609600005 2022-10-19,08:43:07.000,292,11012170,12845,0,1666168986,13155.643215879994,64.20551990999957,53607.83753232001 2022-10-19,08:43:08.000,292,11012121,12605,0,1666168987,13155.67016111999,64.25486382000236,53607.78862248001 2022-10-19,08:43:09.000,292,11012109,13125,0,1666168988,13155.643215879994,64.247814690003,53607.8305452 2022-10-19,08:43:10.000,292,11012106,12605,0,1666168989,13155.623006949994,64.22666729999764,53607.795609600005 2022-10-19,08:43:11.000,292,11012117,12805,0,1666168990,13155.63647957,64.1984707800002,53607.795609600005 2022-10-19,08:43:12.000,292,11012137,12925,0,1666168991,13155.71731529,64.1984707800002,53607.83753232001 2022-10-19,08:43:13.000,292,11012165,12645,0,1666168992,13155.71731529,64.21256903999893,53607.78862248001 2022-10-19,08:43:14.000,292,11012120,13125,0,1666168993,13155.69710636,64.1984707800002,53607.80259672 2022-10-19,08:43:15.000,292,11012130,12965,0,1666168994,13155.663424809994,64.21961816999828,53607.73272552 2022-10-19,08:43:16.000,292,11012126,12765,0,1666168995,13155.6566885,64.21256903999893,53607.73971264001 2022-10-19,08:43:17.000,292,11012112,12725,0,1666168996,13155.643215879994,64.22666729999764,53607.676828560005 2022-10-19,08:43:18.000,292,11012153,12805,0,1666168997,13155.703842669995,64.21256903999893,53607.75368688 2022-10-19,08:43:19.000,292,11012108,12805,0,1666168998,13155.75099683999,64.21961816999828,53607.71875128001 2022-10-19,08:43:20.000,292,11012114,12685,0,1666168999,13155.744260529995,64.23371643000428,53607.725738400004 2022-10-19,08:43:21.000,292,11012149,12685,0,1666169000,13155.77120576999,64.26191295000172,53607.71176416 2022-10-19,08:43:22.000,292,11012109,12765,0,1666169001,13155.79141469999,64.1984707800002,53607.760674 2022-10-19,08:43:23.000,292,11012143,12885,0,1666169002,13155.73078790999,64.26896208000107,53607.71875128001 2022-10-19,08:43:24.000,292,11012130,12685,0,1666169003,13155.73078790999,64.23371643000428,53607.75368688 2022-10-19,08:43:25.000,292,11012120,12965,0,1666169004,13155.73752422,64.247814690003,53607.71875128001 2022-10-19,08:43:26.000,292,11012138,12885,0,1666169005,13155.602798019994,64.28306033999979,53607.627918720005 2022-10-19,08:43:27.000,292,11012112,12925,0,1666169006,13155.683633739995,64.29010946999915,53607.676828560005 2022-10-19,08:43:28.000,292,11012151,12965,0,1666169007,13155.75099683999,64.24076556000364,53607.71176416 2022-10-19,08:43:29.000,292,11012167,12885,0,1666169008,13155.744260529995,64.27601121000043,53607.73971264001 2022-10-19,08:43:30.000,292,11012100,12685,0,1666169009,13155.784678389995,64.23371643000428,53607.71176416 2022-10-19,08:43:31.000,292,11012130,12765,0,1666169010,13155.67689743,64.24076556000364,53607.62093160001 2022-10-19,08:43:32.000,292,11012125,12685,0,1666169011,13155.67016111999,64.21256903999893,53607.627918720005 2022-10-19,08:43:33.000,292,11012134,12725,0,1666169012,13155.683633739995,64.247814690003,53607.63490584 2022-10-19,08:43:34.000,292,11012139,12765,0,1666169013,13155.6566885,64.21961816999828,53607.64888008001 2022-10-19,08:43:35.000,292,11012109,12965,0,1666169014,13155.663424809994,64.20551990999957,53607.59997024001 2022-10-19,08:43:36.000,292,11012098,12605,0,1666169015,13155.643215879994,64.17732339000213,53607.558047520004 2022-10-19,08:43:37.000,292,11012124,12725,0,1666169016,13155.643215879994,64.17732339000213,53607.55106040001 2022-10-19,08:43:38.000,292,11012083,12925,0,1666169017,13155.64995218999,64.1491268700047,53607.62093160001 2022-10-19,08:43:39.000,292,11012130,12565,0,1666169018,13155.62974325999,64.14207773999806,53607.558047520004 2022-10-19,08:43:40.000,292,11012147,12885,0,1666169019,13155.63647957,64.11388122000062,53607.56503464 2022-10-19,08:43:41.000,292,11012183,12765,0,1666169020,13155.54890753999,64.15617600000405,53607.390356640004 2022-10-19,08:43:42.000,292,11012143,12845,0,1666169021,13155.56911646999,64.08568470000318,53607.460227840005 2022-10-19,08:43:43.000,292,11012166,12845,0,1666169022,13155.602798019994,64.07863557000383,53607.5161248 2022-10-19,08:43:44.000,292,11012090,12845,0,1666169023,13155.60953432999,64.0363407900004,53607.54407328 2022-10-19,08:43:45.000,292,11012135,12885,0,1666169024,13155.58932539999,64.05043904999911,53607.43926648 2022-10-19,08:43:46.000,292,11012133,12925,0,1666169025,13155.528698609989,64.05748817999847,53607.40433088001 2022-10-19,08:43:47.000,292,11012114,12765,0,1666169026,13155.535434919999,64.05748817999847,53607.34843392 2022-10-19,08:43:48.000,292,11012112,13005,0,1666169027,13155.542171229994,64.02224253000168,53607.36939528 2022-10-19,08:43:49.000,292,11012154,12725,0,1666169028,13155.508489679989,64.04338991999975,53607.32747256 2022-10-19,08:43:50.000,292,11012133,12965,0,1666169029,13155.461335509994,64.09273383000254,53607.26458848001 2022-10-19,08:43:51.000,292,11012118,12965,0,1666169030,13155.414181339998,64.07158644000447,53607.2715756 2022-10-19,08:43:52.000,292,11012146,12885,0,1666169031,13155.495017059999,64.01519340000232,53607.3065112 2022-10-19,08:43:53.000,292,11012117,12685,0,1666169032,13155.454599199998,64.05043904999911,53607.31349832001 2022-10-19,08:43:54.000,292,11012102,12765,0,1666169033,13155.427653959989,64.04338991999975,53607.32048544 2022-10-19,08:43:55.000,292,11012149,12685,0,1666169034,13155.360290859993,64.04338991999975,53607.2017044 2022-10-19,08:43:56.000,292,11012170,12605,0,1666169035,13155.306400379988,64.05748817999847,53607.19471728001 2022-10-19,08:43:57.000,292,11012149,12765,0,1666169036,13155.299664069993,64.07158644000447,53607.10388472 2022-10-19,08:43:58.000,292,11012135,12925,0,1666169037,13155.326609309988,64.0363407900004,53607.18773016001 2022-10-19,08:43:59.000,292,11012114,12725,0,1666169038,13155.333345619998,64.05748817999847,53607.11785896001 2022-10-19,08:44:00.000,292,11012121,12805,0,1666169039,13155.252509899998,64.08568470000318,53607.11087184 2022-10-19,08:44:01.000,292,11012135,12925,0,1666169040,13155.225564660002,64.0997829600019,53607.08991048 2022-10-19,08:44:02.000,292,11012156,12965,0,1666169041,13155.252509899998,64.08568470000318,53607.1318332 2022-10-19,08:44:03.000,292,11012119,12805,0,1666169042,13155.198619419993,64.08568470000318,53607.054974880004 2022-10-19,08:44:04.000,292,11012107,12765,0,1666169043,13155.178410489993,64.11388122000062,53607.054974880004 2022-10-19,08:44:05.000,292,11012104,12965,0,1666169044,13155.131256319997,64.10683209000126,53607.08991048 2022-10-19,08:44:06.000,292,11012150,12845,0,1666169045,13155.050420599997,64.0997829600019,53606.97811656001 2022-10-19,08:44:07.000,292,11012166,12605,0,1666169046,13155.057156909992,64.0997829600019,53606.97811656001 2022-10-19,08:44:08.000,292,11012151,12725,0,1666169047,13155.104311080002,64.05043904999911,53606.92920672001 2022-10-19,08:44:09.000,292,11012140,12605,0,1666169048,13155.077365839992,64.09273383000254,53606.93619384 2022-10-19,08:44:10.000,292,11012151,12845,0,1666169049,13155.036947979992,64.09273383000254,53606.908245360006 2022-10-19,08:44:11.000,292,11012149,12845,0,1666169050,13154.915694399991,64.0997829600019,53606.7475416 2022-10-19,08:44:12.000,292,11012149,12925,0,1666169051,13154.976321189992,64.07863557000383,53606.740554480006 2022-10-19,08:44:13.000,292,11012157,13005,0,1666169052,13154.969584879997,64.09273383000254,53606.82439992 2022-10-19,08:44:14.000,292,11012088,12885,0,1666169053,13154.989793809997,64.07158644000447,53606.76151584001 2022-10-19,08:44:15.000,292,11012114,12805,0,1666169054,13154.962848570001,64.11388122000062,53606.740554480006 2022-10-19,08:44:16.000,292,11012124,13045,0,1666169055,13154.935903329992,64.0997829600019,53606.69164464001 2022-10-19,08:44:17.000,292,11012125,12805,0,1666169056,13154.902221780001,64.12797947999934,53606.65670904 2022-10-19,08:44:18.000,292,11012177,12885,0,1666169057,13154.976321189992,64.11388122000062,53606.6776704 2022-10-19,08:44:19.000,292,11012144,12765,0,1666169058,13154.908958089996,64.1350286099987,53606.63574768 2022-10-19,08:44:20.000,292,11012115,12805,0,1666169059,13154.868540229996,64.14207773999806,53606.62876056 2022-10-19,08:44:21.000,292,11012133,12925,0,1666169060,13154.82138606,64.18437252000149,53606.58683784 2022-10-19,08:44:22.000,292,11012144,12805,0,1666169061,13154.727077719996,64.16322513000341,53606.53094088 2022-10-19,08:44:23.000,292,11012174,12765,0,1666169062,13154.774231889991,64.17732339000213,53606.6077992 2022-10-19,08:44:24.000,292,11012179,12805,0,1666169063,13154.787704509996,64.21256903999893,53606.56587648001 2022-10-19,08:44:25.000,292,11012127,12965,0,1666169064,13154.75402295999,64.25486382000236,53606.58683784 2022-10-19,08:44:26.000,292,11012130,12805,0,1666169065,13154.71360509999,64.247814690003,53606.51696664001 2022-10-19,08:44:27.000,292,11012144,12765,0,1666169066,13154.67318723999,64.26896208000107,53606.454082560005 2022-10-19,08:44:28.000,292,11012166,13005,0,1666169067,13154.63276937999,64.247814690003,53606.44010832 2022-10-19,08:44:29.000,292,11012162,12565,0,1666169068,13154.63276937999,64.26191295000172,53606.49600528001 2022-10-19,08:44:30.000,292,11012087,12845,0,1666169069,13154.63276937999,64.28306033999979,53606.37722424001 2022-10-19,08:44:31.000,292,11012130,12805,0,1666169070,13154.565406279995,64.33945338000194,53606.39119848 2022-10-19,08:44:32.000,292,11012098,12805,0,1666169071,13154.626033069995,64.31830599000386,53606.4680568 2022-10-19,08:44:33.000,292,11012112,12965,0,1666169072,13154.59908783,64.32535512000322,53606.41914696 2022-10-19,08:44:34.000,292,11012132,12965,0,1666169073,13154.57214258999,64.35355164000066,53606.41914696 2022-10-19,08:44:35.000,292,11012141,12845,0,1666169074,13154.545197349995,64.37469902999874,53606.384211360004 2022-10-19,08:44:36.000,292,11012092,12965,0,1666169075,13154.464361629995,64.41699381000217,53606.31434016 2022-10-19,08:44:37.000,292,11012170,12845,0,1666169076,13154.444152699994,64.43814120000025,53606.2933788 2022-10-19,08:44:38.000,292,11012134,12605,0,1666169077,13154.484570559995,64.45223945999896,53606.335301520005 2022-10-19,08:44:39.000,292,11012114,12805,0,1666169078,13154.43741639,64.43109207000089,53606.26543032 2022-10-19,08:44:40.000,292,11012173,12725,0,1666169079,13154.43068007999,64.48043598000368,53606.25145608 2022-10-19,08:44:41.000,292,11012110,12885,0,1666169080,13154.41047114999,64.46633771999768,53606.18158488001 2022-10-19,08:44:42.000,292,11012136,12565,0,1666169081,13154.444152699994,64.45223945999896,53606.18857200001 2022-10-19,08:44:43.000,292,11012117,12765,0,1666169082,13154.41047114999,64.45223945999896,53606.237481840006 2022-10-19,08:44:44.000,292,11012107,12685,0,1666169083,13154.383525909994,64.45928858999832,53606.2235076 2022-10-19,08:44:45.000,292,11012106,12805,0,1666169084,13154.376789599999,64.4945342400024,53606.20953336001 2022-10-19,08:44:46.000,292,11012110,12885,0,1666169085,13154.282481259994,64.52977988999919,53606.11171368001 2022-10-19,08:44:47.000,292,11012141,12925,0,1666169086,13154.316162809999,64.48043598000368,53606.1536364 2022-10-19,08:44:48.000,292,11012143,12805,0,1666169087,13154.356580669999,64.52273075999983,53606.18158488001 2022-10-19,08:44:49.000,292,11012127,12725,0,1666169088,13154.322899119994,64.52977988999919,53606.18158488001 2022-10-19,08:44:50.000,292,11012162,12965,0,1666169089,13154.302690189994,64.48043598000368,53606.13966216001 2022-10-19,08:44:51.000,292,11012147,12645,0,1666169090,13154.262272329994,64.50158337000175,53606.03485536 2022-10-19,08:44:52.000,292,11012147,12885,0,1666169091,13154.269008639989,64.50863250000111,53606.048829600004 2022-10-19,08:44:53.000,292,11012171,12965,0,1666169092,13154.262272329994,64.50863250000111,53606.10472656 2022-10-19,08:44:54.000,292,11012130,12845,0,1666169093,13154.269008639989,64.48748511000304,53606.04184248001 2022-10-19,08:44:55.000,292,11012132,13125,0,1666169094,13154.269008639989,64.54387814999791,53606.04184248001 2022-10-19,08:44:56.000,292,11012102,12965,0,1666169095,13154.215118159998,64.51568163000047,53606.01389400001 2022-10-19,08:44:57.000,292,11012168,13085,0,1666169096,13154.242063399994,64.50158337000175,53605.95799704 2022-10-19,08:44:58.000,292,11012108,12765,0,1666169097,13154.275744949999,64.50863250000111,53605.999919760005 2022-10-19,08:44:59.000,292,11012162,13005,0,1666169098,13154.242063399994,64.48748511000304,53605.96498416 2022-10-19,08:45:00.000,292,11012110,12965,0,1666169099,13154.208381849989,64.50158337000175,53605.94402280001 2022-10-19,08:45:01.000,292,11012093,13005,0,1666169100,13154.194909229998,64.50863250000111,53605.9090872 2022-10-19,08:45:02.000,292,11012105,12805,0,1666169101,13154.141018749993,64.48748511000304,53605.881138720004 2022-10-19,08:45:03.000,292,11012110,12765,0,1666169102,13154.194909229998,64.48748511000304,53605.94402280001 2022-10-19,08:45:04.000,292,11012127,12765,0,1666169103,13154.194909229998,64.46633771999768,53605.881138720004 2022-10-19,08:45:05.000,292,11012123,12725,0,1666169104,13154.174700299998,64.50158337000175,53605.88812584 2022-10-19,08:45:06.000,292,11012164,13125,0,1666169105,13154.114073509998,64.48748511000304,53605.85319024001 2022-10-19,08:45:07.000,292,11012150,12805,0,1666169106,13154.141018749993,64.45223945999896,53605.839216 2022-10-19,08:45:08.000,292,11012159,12605,0,1666169107,13154.100600889993,64.45928858999832,53605.839216 2022-10-19,08:45:09.000,292,11012143,12925,0,1666169108,13154.046710410003,64.47338685000432,53605.85319024001 2022-10-19,08:45:10.000,292,11012140,12885,0,1666169109,13154.026501480002,64.46633771999768,53605.80428040001 2022-10-19,08:45:11.000,292,11012151,12765,0,1666169110,13154.033237789998,64.45223945999896,53605.7693448 2022-10-19,08:45:12.000,292,11012135,12925,0,1666169111,13154.080391959993,64.43814120000025,53605.82524176001 2022-10-19,08:45:13.000,292,11012108,12725,0,1666169112,13154.053446719998,64.40994468000281,53605.80428040001 2022-10-19,08:45:14.000,292,11012179,12845,0,1666169113,13153.999556239993,64.41699381000217,53605.72742208001 2022-10-19,08:45:15.000,292,11012208,12965,0,1666169114,13154.006292550002,64.39584642000409,53605.74139632 2022-10-19,08:45:16.000,292,11012131,12925,0,1666169115,13153.938929449992,64.38879729000473,53605.58767968001 2022-10-19,08:45:17.000,292,11012154,12965,0,1666169116,13153.938929449992,64.3817481599981,53605.615628160005 2022-10-19,08:45:18.000,292,11012120,12765,0,1666169117,13153.925456830002,64.33945338000194,53605.67851224001 2022-10-19,08:45:19.000,292,11012139,12565,0,1666169118,13153.925456830002,64.32535512000322,53605.664538000005 2022-10-19,08:45:20.000,292,11012135,12805,0,1666169119,13153.891775279997,64.33240425000258,53605.6296024 2022-10-19,08:45:21.000,292,11012144,12845,0,1666169120,13153.891775279997,64.29715859999851,53605.5946668 2022-10-19,08:45:22.000,292,11012177,12645,0,1666169121,13153.932193139997,64.28306033999979,53605.5946668 2022-10-19,08:45:23.000,292,11012165,12725,0,1666169122,13153.885038970002,64.28306033999979,53605.566718320006 2022-10-19,08:45:24.000,292,11012137,12965,0,1666169123,13153.864830040002,64.22666729999764,53605.566718320006 2022-10-19,08:45:25.000,292,11012142,13085,0,1666169124,13153.864830040002,64.1984707800002,53605.55274408 2022-10-19,08:45:26.000,292,11012158,12805,0,1666169125,13153.797466939992,64.21961816999828,53605.53876984001 2022-10-19,08:45:27.000,292,11012123,12885,0,1666169126,13153.783994320002,64.17027426000277,53605.5247956 2022-10-19,08:45:28.000,292,11012145,12965,0,1666169127,13153.777258009992,64.15617600000405,53605.545756960004 2022-10-19,08:45:29.000,292,11012128,12685,0,1666169128,13153.797466939992,64.1491268700047,53605.48986000001 2022-10-19,08:45:30.000,292,11012143,12765,0,1666169129,13153.885038970002,64.1350286099987,53605.566718320006 2022-10-19,08:45:31.000,292,11012174,12805,0,1666169130,13153.831148489997,64.09273383000254,53605.43396304 2022-10-19,08:45:32.000,292,11012180,12925,0,1666169131,13153.864830040002,64.09273383000254,53605.46889864001 2022-10-19,08:45:33.000,292,11012134,12805,0,1666169132,13153.878302659992,64.07863557000383,53605.46889864001 2022-10-19,08:45:34.000,292,11012170,12885,0,1666169133,13153.851357419997,64.02929166000104,53605.51082136001 2022-10-19,08:45:35.000,292,11012135,12805,0,1666169134,13153.864830040002,63.98699688000488,53605.4549244 2022-10-19,08:45:36.000,292,11012162,12765,0,1666169135,13153.871566349997,63.98699688000488,53605.41998880001 2022-10-19,08:45:37.000,292,11012122,12805,0,1666169136,13153.864830040002,63.93765297000209,53605.399027440006 2022-10-19,08:45:38.000,292,11012092,12725,0,1666169137,13153.905247900002,63.909456450004654,53605.46889864001 2022-10-19,08:45:39.000,292,11012116,12685,0,1666169138,13153.891775279997,63.87421080000058,53605.447937280005 2022-10-19,08:45:40.000,292,11012161,12925,0,1666169139,13153.891775279997,63.860112540001865,53605.41998880001 2022-10-19,08:45:41.000,292,11012155,12685,0,1666169140,13153.858093729992,63.82486688999779,53605.32216912001 2022-10-19,08:45:42.000,292,11012097,12805,0,1666169141,13153.885038970002,63.78257211000164,53605.33614336 2022-10-19,08:45:43.000,292,11012135,12645,0,1666169142,13153.952402069997,63.74732646000484,53605.41998880001 2022-10-19,08:45:44.000,292,11012093,12925,0,1666169143,13153.972610999997,63.7543755900042,53605.44095016001 2022-10-19,08:45:45.000,292,11012145,12685,0,1666169144,13153.979347309993,63.74732646000484,53605.39204032001 2022-10-19,08:45:46.000,292,11012111,12685,0,1666169145,13153.959138379993,63.70503168000141,53605.350117600006 2022-10-19,08:45:47.000,292,11012114,12885,0,1666169146,13154.013028859998,63.69798255000205,53605.34313048001 2022-10-19,08:45:48.000,292,11012137,12965,0,1666169147,13154.019765169993,63.634540380000544,53605.33614336 2022-10-19,08:45:49.000,292,11012177,12725,0,1666169148,13153.999556239993,63.59929473000375,53605.36409184 2022-10-19,08:45:50.000,292,11012153,12725,0,1666169149,13153.986083620002,63.64863863999926,53605.30819488 2022-10-19,08:45:51.000,292,11012125,12805,0,1666169150,13153.986083620002,63.59929473000375,53605.30120776001 2022-10-19,08:45:52.000,292,11012123,12885,0,1666169151,13154.066919340003,63.571098209999036,53605.40601456 2022-10-19,08:45:53.000,292,11012149,13005,0,1666169152,13154.080391959993,63.578147339998395,53605.41998880001 2022-10-19,08:45:54.000,292,11012160,12645,0,1666169153,13154.060183029993,63.585196469997754,53605.399027440006 2022-10-19,08:45:55.000,292,11012159,12965,0,1666169154,13154.046710410003,63.56404907999968,53605.36409184 2022-10-19,08:45:56.000,292,11012100,13125,0,1666169155,13153.992819929997,63.507656040004804,53605.36409184 2022-10-19,08:45:57.000,292,11012150,12885,0,1666169156,13154.046710410003,63.53585256000224,53605.350117600006 2022-10-19,08:45:58.000,292,11012140,12965,0,1666169157,13154.053446719998,63.54995082000096,53605.37107896001 2022-10-19,08:45:59.000,292,11012157,12885,0,1666169158,13154.093864579998,63.50060690999817,53605.44095016001 2022-10-19,08:46:00.000,292,11012117,13125,0,1666169159,13154.046710410003,63.47945952000009,53605.34313048001 2022-10-19,08:46:01.000,292,11012113,12765,0,1666169160,13154.053446719998,63.49355777999881,53605.350117600006 2022-10-19,08:46:02.000,292,11012175,12765,0,1666169161,13154.073655649998,63.49355777999881,53605.378066080004 2022-10-19,08:46:03.000,292,11012173,13045,0,1666169162,13154.033237789998,63.48650864999945,53605.37107896001 2022-10-19,08:46:04.000,292,11012162,12645,0,1666169163,13154.053446719998,63.43716474000394,53605.399027440006 2022-10-19,08:46:05.000,292,11012147,12725,0,1666169164,13154.066919340003,63.47241039000073,53605.399027440006 2022-10-19,08:46:06.000,292,11012146,12925,0,1666169165,13154.053446719998,63.43011561000458,53605.37107896001 2022-10-19,08:46:07.000,292,11012190,12765,0,1666169166,13154.100600889993,63.458312130002014,53605.36409184 2022-10-19,08:46:08.000,292,11012109,12805,0,1666169167,13154.120809819993,63.41601734999858,53605.47588576 2022-10-19,08:46:09.000,292,11012115,12765,0,1666169168,13154.167963989988,63.458312130002014,53605.48287288 2022-10-19,08:46:10.000,292,11012150,12925,0,1666169169,13154.147755059988,63.47241039000073,53605.47588576 2022-10-19,08:46:11.000,292,11012119,12765,0,1666169170,13154.093864579998,63.49355777999881,53605.41300168 2022-10-19,08:46:12.000,292,11012142,12725,0,1666169171,13154.147755059988,63.48650864999945,53605.46191152 2022-10-19,08:46:13.000,292,11012163,12765,0,1666169172,13154.154491369998,63.47945952000009,53605.47588576 2022-10-19,08:46:14.000,292,11012163,12965,0,1666169173,13154.167963989988,63.49355777999881,53605.5247956 2022-10-19,08:46:15.000,292,11012178,12645,0,1666169174,13154.174700299998,63.49355777999881,53605.517808480006 2022-10-19,08:46:16.000,292,11012131,12885,0,1666169175,13154.147755059988,63.48650864999945,53605.545756960004 2022-10-19,08:46:17.000,292,11012153,12965,0,1666169176,13154.134282439998,63.51470517000416,53605.5247956 2022-10-19,08:46:18.000,292,11012120,12645,0,1666169177,13154.167963989988,63.52175430000352,53605.60165392 2022-10-19,08:46:19.000,292,11012137,12845,0,1666169178,13154.134282439998,63.53585256000224,53605.48287288 2022-10-19,08:46:20.000,292,11012148,12725,0,1666169179,13154.120809819993,63.52880343000288,53605.60864104001 2022-10-19,08:46:21.000,292,11012163,12925,0,1666169180,13154.080391959993,63.53585256000224,53605.53178272 2022-10-19,08:46:22.000,292,11012125,12885,0,1666169181,13154.134282439998,63.54995082000096,53605.55274408 2022-10-19,08:46:23.000,292,11012166,12885,0,1666169182,13154.080391959993,63.55699995000032,53605.545756960004 2022-10-19,08:46:24.000,292,11012103,13005,0,1666169183,13154.167963989988,63.507656040004804,53605.664538000005 2022-10-19,08:46:25.000,292,11012144,12845,0,1666169184,13154.114073509998,63.52880343000288,53605.60165392 2022-10-19,08:46:26.000,292,11012096,12805,0,1666169185,13154.073655649998,63.48650864999945,53605.5946668 2022-10-19,08:46:27.000,292,11012158,12805,0,1666169186,13154.147755059988,63.51470517000416,53605.65755088001 2022-10-19,08:46:28.000,292,11012158,12765,0,1666169187,13154.147755059988,63.48650864999945,53605.67152512 2022-10-19,08:46:29.000,292,11012173,12805,0,1666169188,13154.120809819993,63.51470517000416,53605.65755088001 2022-10-19,08:46:30.000,292,11012132,12765,0,1666169189,13153.992819929997,63.55699995000032,53605.615628160005 2022-10-19,08:46:31.000,292,11012160,12805,0,1666169190,13153.999556239993,63.52880343000288,53605.6296024 2022-10-19,08:46:32.000,292,11012151,12765,0,1666169191,13154.087128269988,63.49355777999881,53605.72742208001 2022-10-19,08:46:33.000,292,11012130,12725,0,1666169192,13154.120809819993,63.51470517000416,53605.67851224001 2022-10-19,08:46:34.000,292,11012170,12765,0,1666169193,13154.073655649998,63.507656040004804,53605.72742208001 2022-10-19,08:46:35.000,292,11012128,12805,0,1666169194,13154.060183029993,63.51470517000416,53605.63658952001 2022-10-19,08:46:36.000,292,11012131,12605,0,1666169195,13154.019765169993,63.48650864999945,53605.69248648 2022-10-19,08:46:37.000,292,11012133,12685,0,1666169196,13154.073655649998,63.48650864999945,53605.6296024 2022-10-19,08:46:38.000,292,11012150,12965,0,1666169197,13154.080391959993,63.451263000002655,53605.69248648 2022-10-19,08:46:39.000,292,11012134,12605,0,1666169198,13154.080391959993,63.47945952000009,53605.70646072001 2022-10-19,08:46:40.000,292,11012164,12725,0,1666169199,13154.033237789998,63.41601734999858,53605.76235768 2022-10-19,08:46:41.000,292,11012119,12685,0,1666169200,13154.066919340003,63.401919089999865,53605.67851224001 2022-10-19,08:46:42.000,292,11012137,12605,0,1666169201,13154.087128269988,63.36667344000307,53605.783319040005 2022-10-19,08:46:43.000,292,11012107,13005,0,1666169202,13154.066919340003,63.41601734999858,53605.74139632 2022-10-19,08:46:44.000,292,11012141,13125,0,1666169203,13154.100600889993,63.37372257000243,53605.80428040001 2022-10-19,08:46:45.000,292,11012130,12885,0,1666169204,13154.114073509998,63.37372257000243,53605.80428040001 2022-10-19,08:46:46.000,292,11012187,12965,0,1666169205,13154.060183029993,63.37372257000243,53605.72043496 2022-10-19,08:46:47.000,292,11012112,12885,0,1666169206,13154.033237789998,63.38782083000115,53605.74139632 2022-10-19,08:46:48.000,292,11012162,12725,0,1666169207,13154.127546129988,63.33847691999836,53605.783319040005 2022-10-19,08:46:49.000,292,11012126,12845,0,1666169208,13154.141018749993,63.345526049997716,53605.7693448 2022-10-19,08:46:50.000,292,11012165,12885,0,1666169209,13154.100600889993,63.31028040000092,53605.74139632 2022-10-19,08:46:51.000,292,11012158,12965,0,1666169210,13154.039974099993,63.36667344000307,53605.664538000005 2022-10-19,08:46:52.000,292,11012103,12965,0,1666169211,13154.013028859998,63.35257518000435,53605.75537056001 2022-10-19,08:46:53.000,292,11012165,12885,0,1666169212,13154.006292550002,63.38077170000179,53605.713447840004 2022-10-19,08:46:54.000,292,11012160,12925,0,1666169213,13154.033237789998,63.35962431000371,53605.74838344 2022-10-19,08:46:55.000,292,11012152,12885,0,1666169214,13153.992819929997,63.408968219999224,53605.783319040005 2022-10-19,08:46:56.000,292,11012149,12925,0,1666169215,13153.972610999997,63.37372257000243,53605.6994736 2022-10-19,08:46:57.000,292,11012131,12765,0,1666169216,13153.965874690002,63.38077170000179,53605.72043496 2022-10-19,08:46:58.000,292,11012164,12765,0,1666169217,13154.026501480002,63.37372257000243,53605.79729328 2022-10-19,08:46:59.000,292,11012148,12925,0,1666169218,13153.965874690002,63.401919089999865,53605.76235768 2022-10-19,08:47:00.000,292,11012178,12605,0,1666169219,13153.992819929997,63.43011561000458,53605.80428040001 2022-10-19,08:47:01.000,292,11012127,12685,0,1666169220,13153.952402069997,63.42306647999794,53605.70646072001 2022-10-19,08:47:02.000,292,11012110,12885,0,1666169221,13153.932193139997,63.42306647999794,53605.72043496 2022-10-19,08:47:03.000,292,11012114,12565,0,1666169222,13153.986083620002,63.451263000002655,53605.79729328 2022-10-19,08:47:04.000,292,11012125,12645,0,1666169223,13153.952402069997,63.444213870003296,53605.80428040001 2022-10-19,08:47:05.000,292,11012142,12965,0,1666169224,13153.952402069997,63.46536126000137,53605.80428040001 2022-10-19,08:47:06.000,292,11012146,12965,0,1666169225,13153.918720519992,63.41601734999858,53605.713447840004 2022-10-19,08:47:07.000,292,11012110,12885,0,1666169226,13153.898511589992,63.42306647999794,53605.74838344 2022-10-19,08:47:08.000,292,11012134,12925,0,1666169227,13153.898511589992,63.42306647999794,53605.81126752 2022-10-19,08:47:09.000,292,11012154,12965,0,1666169228,13153.898511589992,63.43716474000394,53605.77633192001 2022-10-19,08:47:10.000,292,11012100,12605,0,1666169229,13153.878302659992,63.43716474000394,53605.685499360006 2022-10-19,08:47:11.000,292,11012150,12925,0,1666169230,13153.891775279997,63.458312130002014,53605.72043496 2022-10-19,08:47:12.000,292,11012147,12645,0,1666169231,13153.952402069997,63.42306647999794,53605.74838344 2022-10-19,08:47:13.000,292,11012182,13005,0,1666169232,13153.965874690002,63.394869960000506,53605.77633192001 2022-10-19,08:47:14.000,292,11012232,12725,0,1666169233,13153.965874690002,63.38077170000179,53605.783319040005 2022-10-19,08:47:15.000,292,11012134,12965,0,1666169234,13153.932193139997,63.41601734999858,53605.713447840004 2022-10-19,08:47:16.000,292,11012152,12605,0,1666169235,13153.891775279997,63.408968219999224,53605.67851224001 2022-10-19,08:47:17.000,292,11012150,12805,0,1666169236,13153.891775279997,63.38782083000115,53605.65056376 2022-10-19,08:47:18.000,292,11012121,12605,0,1666169237,13153.898511589992,63.38077170000179,53605.70646072001 2022-10-19,08:47:19.000,292,11012157,12725,0,1666169238,13153.932193139997,63.401919089999865,53605.6994736 2022-10-19,08:47:20.000,292,11012186,12605,0,1666169239,13153.918720519992,63.38077170000179,53605.67851224001 2022-10-19,08:47:21.000,292,11012150,12765,0,1666169240,13153.905247900002,63.38782083000115,53605.63658952001 2022-10-19,08:47:22.000,292,11012160,12885,0,1666169241,13153.979347309993,63.35962431000371,53605.67851224001 2022-10-19,08:47:23.000,292,11012167,12925,0,1666169242,13153.932193139997,63.37372257000243,53605.67152512 2022-10-19,08:47:24.000,292,11012169,12725,0,1666169243,13153.945665760002,63.38782083000115,53605.67152512 2022-10-19,08:47:25.000,292,11012121,13045,0,1666169244,13153.925456830002,63.37372257000243,53605.64357664 2022-10-19,08:47:26.000,292,11012171,12885,0,1666169245,13153.932193139997,63.35257518000435,53605.6296024 2022-10-19,08:47:27.000,292,11012166,12845,0,1666169246,13153.878302659992,63.37372257000243,53605.6296024 2022-10-19,08:47:28.000,292,11012102,12685,0,1666169247,13153.965874690002,63.35257518000435,53605.64357664 2022-10-19,08:47:29.000,292,11012131,13005,0,1666169248,13153.911984209997,63.345526049997716,53605.70646072001 2022-10-19,08:47:30.000,292,11012172,12925,0,1666169249,13153.938929449992,63.331427789999,53605.67152512 2022-10-19,08:47:31.000,292,11012198,12845,0,1666169250,13153.790730629997,63.33847691999836,53605.545756960004 2022-10-19,08:47:32.000,292,11012193,12765,0,1666169251,13153.817675869992,63.36667344000307,53605.55274408 2022-10-19,08:47:33.000,292,11012154,12885,0,1666169252,13153.952402069997,63.36667344000307,53605.5946668 2022-10-19,08:47:34.000,292,11012165,12765,0,1666169253,13153.932193139997,63.345526049997716,53605.58069256 2022-10-19,08:47:35.000,292,11012151,12765,0,1666169254,13153.911984209997,63.35257518000435,53605.60165392 2022-10-19,08:47:36.000,292,11012160,12805,0,1666169255,13153.837884799992,63.36667344000307,53605.58069256 2022-10-19,08:47:37.000,292,11012165,12685,0,1666169256,13153.878302659992,63.35257518000435,53605.566718320006 2022-10-19,08:47:38.000,292,11012182,13045,0,1666169257,13153.918720519992,63.31028040000092,53605.57370544 2022-10-19,08:47:39.000,292,11012156,12805,0,1666169258,13153.891775279997,63.345526049997716,53605.53876984001 2022-10-19,08:47:40.000,292,11012096,12685,0,1666169259,13153.885038970002,63.37372257000243,53605.53178272 2022-10-19,08:47:41.000,292,11012095,12845,0,1666169260,13153.837884799992,63.345526049997716,53605.46191152 2022-10-19,08:47:42.000,292,11012169,12805,0,1666169261,13153.844621110002,63.37372257000243,53605.46191152 2022-10-19,08:47:43.000,292,11012149,12845,0,1666169262,13153.898511589992,63.345526049997716,53605.50383424 2022-10-19,08:47:44.000,292,11012150,12805,0,1666169263,13153.878302659992,63.331427789999,53605.53876984001 2022-10-19,08:47:45.000,292,11012083,12805,0,1666169264,13153.885038970002,63.33847691999836,53605.53178272 2022-10-19,08:47:46.000,292,11012131,12845,0,1666169265,13153.878302659992,63.35962431000371,53605.40601456 2022-10-19,08:47:47.000,292,11012109,12565,0,1666169266,13153.844621110002,63.33847691999836,53605.47588576 2022-10-19,08:47:48.000,292,11012166,12965,0,1666169267,13153.837884799992,63.32437865999964,53605.496847120005 2022-10-19,08:47:49.000,292,11012119,12765,0,1666169268,13153.837884799992,63.32437865999964,53605.46889864001 2022-10-19,08:47:50.000,292,11012158,12685,0,1666169269,13153.810939559997,63.36667344000307,53605.36409184 2022-10-19,08:47:51.000,292,11012178,12525,0,1666169270,13153.817675869992,63.331427789999,53605.37107896001 2022-10-19,08:47:52.000,292,11012124,12605,0,1666169271,13153.871566349997,63.31732953000028,53605.46191152 2022-10-19,08:47:53.000,292,11012122,12805,0,1666169272,13153.871566349997,63.31732953000028,53605.496847120005 2022-10-19,08:47:54.000,292,11012137,13125,0,1666169273,13153.864830040002,63.32437865999964,53605.42697592 2022-10-19,08:47:55.000,292,11012153,13045,0,1666169274,13153.858093729992,63.28913301000284,53605.36409184 2022-10-19,08:47:56.000,292,11012169,12885,0,1666169275,13153.763785390001,63.35962431000371,53605.35710472 2022-10-19,08:47:57.000,292,11012156,12525,0,1666169276,13153.817675869992,63.31732953000028,53605.40601456 2022-10-19,08:47:58.000,292,11012099,12925,0,1666169277,13153.783994320002,63.35257518000435,53605.36409184 2022-10-19,08:47:59.000,292,11012110,12965,0,1666169278,13153.797466939992,63.32437865999964,53605.40601456 2022-10-19,08:48:00.000,292,11012116,12925,0,1666169279,13153.730103839996,63.401919089999865,53605.350117600006 2022-10-19,08:48:01.000,292,11012171,12885,0,1666169280,13153.736840149992,63.345526049997716,53605.33614336 2022-10-19,08:48:02.000,292,11012147,12805,0,1666169281,13153.777258009992,63.35257518000435,53605.378066080004 2022-10-19,08:48:03.000,292,11012127,12805,0,1666169282,13153.730103839996,63.35962431000371,53605.33614336 2022-10-19,08:48:04.000,292,11012111,12885,0,1666169283,13153.777258009992,63.345526049997716,53605.280246400005 2022-10-19,08:48:05.000,292,11012144,13205,0,1666169284,13153.743576460001,63.35257518000435,53605.32216912001 2022-10-19,08:48:06.000,292,11012187,12645,0,1666169285,13153.629059189996,63.33847691999836,53605.25928504 2022-10-19,08:48:07.000,292,11012120,12765,0,1666169286,13153.635795499991,63.37372257000243,53605.2453108 2022-10-19,08:48:08.000,292,11012127,12765,0,1666169287,13153.723367530001,63.31732953000028,53605.315182 2022-10-19,08:48:09.000,292,11012144,12605,0,1666169288,13153.709894909996,63.30323127000156,53605.32216912001 2022-10-19,08:48:10.000,292,11012092,12605,0,1666169289,13153.709894909996,63.28913301000284,53605.25928504 2022-10-19,08:48:11.000,292,11012127,12605,0,1666169290,13153.649268119996,63.35962431000371,53605.15447824001 2022-10-19,08:48:12.000,292,11012153,12645,0,1666169291,13153.662740740001,63.331427789999,53605.19640096 2022-10-19,08:48:13.000,292,11012151,12845,0,1666169292,13153.709894909996,63.331427789999,53605.18941384 2022-10-19,08:48:14.000,292,11012128,12805,0,1666169293,13153.696422289991,63.32437865999964,53605.19640096 2022-10-19,08:48:15.000,292,11012147,13005,0,1666169294,13153.703158600001,63.31028040000092,53605.21736232 2022-10-19,08:48:16.000,292,11012162,12765,0,1666169295,13153.669477049996,63.331427789999,53605.231336560006 2022-10-19,08:48:17.000,292,11012123,12805,0,1666169296,13153.642531810001,63.2961821400022,53605.161465360005 2022-10-19,08:48:18.000,292,11012136,12645,0,1666169297,13153.629059189996,63.31732953000028,53605.10556840001 2022-10-19,08:48:19.000,292,11012169,12765,0,1666169298,13153.682949670001,63.28913301000284,53605.13351688001 2022-10-19,08:48:20.000,292,11012110,13125,0,1666169299,13153.662740740001,63.275034750004124,53605.14749112 2022-10-19,08:48:21.000,292,11012111,13005,0,1666169300,13153.656004429991,63.25388735999877,53605.161465360005 2022-10-19,08:48:22.000,292,11012123,12645,0,1666169301,13153.615586569991,63.26093648999813,53605.07761992 2022-10-19,08:48:23.000,292,11012160,12805,0,1666169302,13153.629059189996,63.26093648999813,53605.08460704001 2022-10-19,08:48:24.000,292,11012099,12725,0,1666169303,13153.723367530001,63.26093648999813,53605.12652976 2022-10-19,08:48:25.000,292,11012152,12925,0,1666169304,13153.703158600001,63.232739970000694,53605.09159416 2022-10-19,08:48:26.000,292,11012148,12845,0,1666169305,13153.62232288,63.218641710001975,53605.014735840006 2022-10-19,08:48:27.000,292,11012181,12885,0,1666169306,13153.642531810001,63.211592580002616,53605.04967144 2022-10-19,08:48:28.000,292,11012094,12765,0,1666169307,13153.642531810001,63.183396059997904,53605.04967144 2022-10-19,08:48:29.000,292,11012152,12805,0,1666169308,13153.642531810001,63.225690840001334,53605.02871008 2022-10-19,08:48:30.000,292,11012131,12765,0,1666169309,13153.588641329996,63.225690840001334,53604.944864640005 2022-10-19,08:48:31.000,292,11012150,12965,0,1666169310,13153.588641329996,63.218641710001975,53604.97980024 2022-10-19,08:48:32.000,292,11012166,12605,0,1666169311,13153.62232288,63.1974943200039,53605.04967144 2022-10-19,08:48:33.000,292,11012160,12845,0,1666169312,13153.568432399996,63.225690840001334,53604.9308904 2022-10-19,08:48:34.000,292,11012140,12965,0,1666169313,13153.635795499991,63.183396059997904,53605.02871008 2022-10-19,08:48:35.000,292,11012126,12645,0,1666169314,13153.575168709991,63.211592580002616,53605.0007616 2022-10-19,08:48:36.000,292,11012113,12845,0,1666169315,13153.588641329996,63.20454345000326,53605.02871008 2022-10-19,08:48:37.000,292,11012160,12605,0,1666169316,13153.53475084999,63.211592580002616,53604.98678736001 2022-10-19,08:48:38.000,292,11012110,12805,0,1666169317,13153.548223469996,63.225690840001334,53604.92390328 2022-10-19,08:48:39.000,292,11012128,12805,0,1666169318,13153.676213359991,63.19044519000454,53604.95883888 2022-10-19,08:48:40.000,292,11012129,12605,0,1666169319,13153.656004429991,63.1974943200039,53605.07761992 2022-10-19,08:48:41.000,292,11012116,12805,0,1666169320,13153.62232288,63.169297799999185,53604.95883888 2022-10-19,08:48:42.000,292,11012152,12805,0,1666169321,13153.54148716,63.12700302000303,53604.895954800006 2022-10-19,08:48:43.000,292,11012162,12725,0,1666169322,13153.55495977999,63.12700302000303,53604.88198056 2022-10-19,08:48:44.000,292,11012156,12885,0,1666169323,13153.58190502,63.169297799999185,53604.90992904 2022-10-19,08:48:45.000,292,11012147,12765,0,1666169324,13153.56169609,63.15519954000047,53604.895954800006 2022-10-19,08:48:46.000,292,11012128,12965,0,1666169325,13153.52127823,63.14110128000175,53604.8610192 2022-10-19,08:48:47.000,292,11012131,12845,0,1666169326,13153.49433298999,63.162248669999826,53604.83307072 2022-10-19,08:48:48.000,292,11012163,12725,0,1666169327,13153.53475084999,63.13405215000239,53604.88198056 2022-10-19,08:48:49.000,292,11012131,12925,0,1666169328,13153.56169609,63.15519954000047,53604.874993440004 2022-10-19,08:48:50.000,292,11012191,12605,0,1666169329,13153.548223469996,63.13405215000239,53604.84005784001 2022-10-19,08:48:51.000,292,11012157,12805,0,1666169330,13153.49433298999,63.11995389000367,53604.78416088 2022-10-19,08:48:52.000,292,11012097,12765,0,1666169331,13153.51454191999,63.11290476000431,53604.791148 2022-10-19,08:48:53.000,292,11012156,13045,0,1666169332,13153.507805609996,63.14110128000175,53604.79813512001 2022-10-19,08:48:54.000,292,11012129,12765,0,1666169333,13153.52127823,63.10585562999768,53604.78416088 2022-10-19,08:48:55.000,292,11012145,12965,0,1666169334,13153.54148716,63.11995389000367,53604.791148 2022-10-19,08:48:56.000,292,11012167,12845,0,1666169335,13153.507805609996,63.07060998000088,53604.79813512001 2022-10-19,08:48:57.000,292,11012166,12845,0,1666169336,13153.507805609996,63.05651172000216,53604.7562124 2022-10-19,08:48:58.000,292,11012185,12645,0,1666169337,13153.51454191999,63.049462590002804,53604.791148 2022-10-19,08:48:59.000,292,11012163,12925,0,1666169338,13153.487596679995,63.05651172000216,53604.74922528001 2022-10-19,08:49:00.000,292,11012130,12805,0,1666169339,13153.51454191999,63.035364330004086,53604.76319952 2022-10-19,08:49:01.000,292,11012127,12885,0,1666169340,13153.41349726999,63.05651172000216,53604.6863412 2022-10-19,08:49:02.000,292,11012098,12885,0,1666169341,13153.45391512999,63.05651172000216,53604.658392720004 2022-10-19,08:49:03.000,292,11012109,12885,0,1666169342,13153.5010693,63.049462590002804,53604.74223816 2022-10-19,08:49:04.000,292,11012164,12885,0,1666169343,13153.51454191999,63.02126606999809,53604.77018664001 2022-10-19,08:49:05.000,292,11012142,12805,0,1666169344,13153.507805609996,63.01421693999873,53604.707302560004 2022-10-19,08:49:06.000,292,11012152,12725,0,1666169345,13153.46065144,63.02126606999809,53604.6863412 2022-10-19,08:49:07.000,292,11012132,12645,0,1666169346,13153.467387749995,63.02831520000473,53604.658392720004 2022-10-19,08:49:08.000,292,11012138,12805,0,1666169347,13153.49433298999,62.97897129000194,53604.6863412 2022-10-19,08:49:09.000,292,11012160,12725,0,1666169348,13153.48086037,62.993069550000655,53604.67236696001 2022-10-19,08:49:10.000,292,11012092,12965,0,1666169349,13153.40002465,63.02126606999809,53604.60249576001 2022-10-19,08:49:11.000,292,11012171,12805,0,1666169350,13153.426969889995,62.97897129000194,53604.62345712 2022-10-19,08:49:12.000,292,11012115,12725,0,1666169351,13153.49433298999,62.96487303000322,53604.72127680001 2022-10-19,08:49:13.000,292,11012175,12965,0,1666169352,13153.487596679995,62.96487303000322,53604.67236696001 2022-10-19,08:49:14.000,292,11012125,12845,0,1666169353,13153.528014539996,62.95782390000386,53604.707302560004 2022-10-19,08:49:15.000,292,11012176,12845,0,1666169354,13153.43370619999,62.943725639997865,53604.61647 2022-10-19,08:49:16.000,292,11012134,12765,0,1666169355,13153.406760959995,62.92962737999915,53604.55358592001 2022-10-19,08:49:17.000,292,11012153,12845,0,1666169356,13153.37981572,62.936676509998506,53604.59550864 2022-10-19,08:49:18.000,292,11012149,12725,0,1666169357,13153.406760959995,62.90847999000107,53604.62345712 2022-10-19,08:49:19.000,292,11012159,13005,0,1666169358,13153.44044251,62.91552912000043,53604.62345712 2022-10-19,08:49:20.000,292,11012167,12525,0,1666169359,13153.41349726999,62.91552912000043,53604.609482880005 2022-10-19,08:49:21.000,292,11012156,12685,0,1666169360,13153.386552029995,62.91552912000043,53604.58153440001 2022-10-19,08:49:22.000,292,11012174,12965,0,1666169361,13153.487596679995,62.9507747700045,53604.61647 2022-10-19,08:49:23.000,292,11012138,12845,0,1666169362,13153.45391512999,62.92257824999979,53604.56756016 2022-10-19,08:49:24.000,292,11012145,12885,0,1666169363,13153.46065144,62.90143086000171,53604.5465988 2022-10-19,08:49:25.000,292,11012111,12925,0,1666169364,13153.45391512999,62.90847999000107,53604.63743136 2022-10-19,08:49:26.000,292,11012128,12765,0,1666169365,13153.39328833999,62.92257824999979,53604.51865032 2022-10-19,08:49:27.000,292,11012157,12885,0,1666169366,13153.35960679,62.91552912000043,53604.539611680004 2022-10-19,08:49:28.000,292,11012143,13085,0,1666169367,13153.43370619999,62.89438173000235,53604.58852152 2022-10-19,08:49:29.000,292,11012121,12965,0,1666169368,13153.43370619999,62.866185210004915,53604.58852152 2022-10-19,08:49:30.000,292,11012204,12645,0,1666169369,13153.44044251,62.866185210004915,53604.61647 2022-10-19,08:49:31.000,292,11012167,12885,0,1666169370,13153.39328833999,62.88028347000363,53604.51865032 2022-10-19,08:49:32.000,292,11012149,12765,0,1666169371,13153.406760959995,62.866185210004915,53604.55358592001 2022-10-19,08:49:33.000,292,11012120,12925,0,1666169372,13153.406760959995,62.802743040003406,53604.57454728 2022-10-19,08:49:34.000,292,11012135,12605,0,1666169373,13153.325925239995,62.79569391000405,53604.4767276 2022-10-19,08:49:35.000,292,11012161,12845,0,1666169374,13153.41349726999,62.774546519998694,53604.490701840004 2022-10-19,08:49:36.000,292,11012141,12805,0,1666169375,13153.37307940999,62.78864478000469,53604.50467608001 2022-10-19,08:49:37.000,292,11012114,12805,0,1666169376,13153.406760959995,62.774546519998694,53604.511663200006 2022-10-19,08:49:38.000,292,11012131,12965,0,1666169377,13153.46065144,62.74635000000126,53604.511663200006 2022-10-19,08:49:39.000,292,11012116,12765,0,1666169378,13153.41349726999,62.767497389999335,53604.511663200006 2022-10-19,08:49:40.000,292,11012177,12805,0,1666169379,13153.426969889995,62.72520261000318,53604.50467608001 2022-10-19,08:49:41.000,292,11012162,12765,0,1666169380,13153.35287047999,62.72520261000318,53604.44877912 2022-10-19,08:49:42.000,292,11012178,12645,0,1666169381,13153.366343099995,62.68995695999911,53604.441792000005 2022-10-19,08:49:43.000,292,11012178,12605,0,1666169382,13153.40002465,62.68290782999975,53604.49768896 2022-10-19,08:49:44.000,292,11012151,12725,0,1666169383,13153.45391512999,62.633563920004235,53604.50467608001 2022-10-19,08:49:45.000,292,11012105,12885,0,1666169384,13153.41349726999,62.61946565999824,53604.50467608001 2022-10-19,08:49:46.000,292,11012156,12765,0,1666169385,13153.406760959995,62.591269140000804,53604.42781776 2022-10-19,08:49:47.000,292,11012154,12605,0,1666169386,13153.43370619999,62.55602349000401,53604.46974048 2022-10-19,08:49:48.000,292,11012143,12605,0,1666169387,13153.40002465,62.56307262000337,53604.441792000005 2022-10-19,08:49:49.000,292,11012150,12805,0,1666169388,13153.40002465,62.541925229998014,53604.48371472001 2022-10-19,08:49:50.000,292,11012156,12885,0,1666169389,13153.386552029995,62.4925813200025,53604.441792000005 2022-10-19,08:49:51.000,292,11012090,12965,0,1666169390,13153.37981572,62.48553219000314,53604.44877912 2022-10-19,08:49:52.000,292,11012167,12925,0,1666169391,13153.406760959995,62.43618828000035,53604.44877912 2022-10-19,08:49:53.000,292,11012146,12685,0,1666169392,13153.46065144,62.47848306000378,53604.51865032 2022-10-19,08:49:54.000,292,11012182,12885,0,1666169393,13153.48086037,62.45733566999843,53604.490701840004 2022-10-19,08:49:55.000,292,11012220,13165,0,1666169394,13153.42023358,62.415040890002274,53604.50467608001 2022-10-19,08:49:56.000,292,11012165,12925,0,1666169395,13153.33939786,62.42913915000099,53604.32999808 2022-10-19,08:49:57.000,292,11012120,12885,0,1666169396,13153.406760959995,62.42209002000163,53604.43480488001 2022-10-19,08:49:58.000,292,11012137,12805,0,1666169397,13153.46065144,62.45028653999907,53604.4767276 2022-10-19,08:49:59.000,292,11012117,12805,0,1666169398,13153.426969889995,62.42209002000163,53604.46974048 2022-10-19,08:50:00.000,292,11012169,12805,0,1666169399,13153.43370619999,62.42913915000099,53604.45576624 2022-10-19,08:50:01.000,292,11012142,12805,0,1666169400,13153.43370619999,62.407991760002915,53604.42083064 2022-10-19,08:50:02.000,292,11012179,12925,0,1666169401,13153.46065144,62.3797952399982,53604.46275336001 2022-10-19,08:50:03.000,292,11012164,12605,0,1666169402,13153.42023358,62.38684437000484,53604.52563744 2022-10-19,08:50:04.000,292,11012170,12885,0,1666169403,13153.45391512999,62.407991760002915,53604.441792000005 2022-10-19,08:50:05.000,292,11012158,13125,0,1666169404,13153.467387749995,62.3938935000042,53604.46974048 2022-10-19,08:50:06.000,292,11012157,12925,0,1666169405,13153.43370619999,62.3938935000042,53604.441792000005 2022-10-19,08:50:07.000,292,11012161,12805,0,1666169406,13153.44044251,62.3938935000042,53604.4068564 2022-10-19,08:50:08.000,292,11012166,12645,0,1666169407,13153.487596679995,62.415040890002274,53604.511663200006 2022-10-19,08:50:09.000,292,11012174,12925,0,1666169408,13153.51454191999,62.42209002000163,53604.50467608001 2022-10-19,08:50:10.000,292,11012122,12765,0,1666169409,13153.548223469996,62.415040890002274,53604.48371472001 2022-10-19,08:50:11.000,292,11012173,12765,0,1666169410,13153.51454191999,62.407991760002915,53604.490701840004 2022-10-19,08:50:12.000,292,11012155,12885,0,1666169411,13153.45391512999,62.415040890002274,53604.39986928 2022-10-19,08:50:13.000,292,11012153,12925,0,1666169412,13153.467387749995,62.42209002000163,53604.38589504001 2022-10-19,08:50:14.000,292,11012100,12765,0,1666169413,13153.467387749995,62.3938935000042,53604.46275336001 2022-10-19,08:50:15.000,292,11012112,12605,0,1666169414,13153.49433298999,62.3938935000042,53604.4767276 2022-10-19,08:50:16.000,292,11012146,12885,0,1666169415,13153.49433298999,62.38684437000484,53604.441792000005 2022-10-19,08:50:17.000,292,11012155,12965,0,1666169416,13153.52127823,62.3797952399982,53604.48371472001 2022-10-19,08:50:18.000,292,11012203,12605,0,1666169417,13153.55495977999,62.358647850000125,53604.490701840004 2022-10-19,08:50:19.000,292,11012121,12805,0,1666169418,13153.548223469996,62.34454959000141,53604.490701840004 2022-10-19,08:50:20.000,292,11012177,12805,0,1666169419,13153.55495977999,62.33045133000269,53604.51865032 2022-10-19,08:50:21.000,292,11012112,12925,0,1666169420,13153.49433298999,62.358647850000125,53604.441792000005 2022-10-19,08:50:22.000,292,11012159,13125,0,1666169421,13153.5010693,62.32340220000333,53604.5465988 2022-10-19,08:50:23.000,292,11012190,12725,0,1666169422,13153.575168709991,62.31635307000397,53604.55358592001 2022-10-19,08:50:24.000,292,11012144,12725,0,1666169423,13153.568432399996,62.28815654999926,53604.609482880005 2022-10-19,08:50:25.000,292,11012146,12925,0,1666169424,13153.588641329996,62.30930394000461,53604.58852152 2022-10-19,08:50:26.000,292,11012141,13005,0,1666169425,13153.55495977999,62.27405829000054,53604.53262456001 2022-10-19,08:50:27.000,292,11012127,12925,0,1666169426,13153.588641329996,62.28815654999926,53604.57454728 2022-10-19,08:50:28.000,292,11012136,13005,0,1666169427,13153.60211395,62.20356698999967,53604.58852152 2022-10-19,08:50:29.000,292,11012114,12965,0,1666169428,13153.642531810001,62.231763510004384,53604.60249576001 2022-10-19,08:50:30.000,292,11012146,12845,0,1666169429,13153.60211395,62.21061611999903,53604.63044424001 2022-10-19,08:50:31.000,292,11012123,12805,0,1666169430,13153.56169609,62.2458617700031,53604.57454728 2022-10-19,08:50:32.000,292,11012128,12765,0,1666169431,13153.656004429991,62.21061611999903,53604.66537984 2022-10-19,08:50:33.000,292,11012154,12885,0,1666169432,13153.676213359991,62.168321340002876,53604.67236696001 2022-10-19,08:50:34.000,292,11012150,12925,0,1666169433,13153.689685979996,62.175370470002235,53604.64441848 2022-10-19,08:50:35.000,292,11012158,12685,0,1666169434,13153.595377639991,62.15422308000416,53604.60249576001 2022-10-19,08:50:36.000,292,11012139,12805,0,1666169435,13153.528014539996,62.16127221000352,53604.539611680004 2022-10-19,08:50:37.000,292,11012146,13045,0,1666169436,13153.642531810001,62.168321340002876,53604.60249576001 2022-10-19,08:50:38.000,292,11012156,12645,0,1666169437,13153.676213359991,62.126026559999445,53604.728263920006 2022-10-19,08:50:39.000,292,11012130,12725,0,1666169438,13153.669477049996,62.08373178000329,53604.69332832 2022-10-19,08:50:40.000,292,11012155,12845,0,1666169439,13153.615586569991,62.08373178000329,53604.71428968 2022-10-19,08:50:41.000,292,11012125,12805,0,1666169440,13153.656004429991,62.08373178000329,53604.679354080006 2022-10-19,08:50:42.000,292,11012122,12605,0,1666169441,13153.656004429991,62.06258438999794,53604.77018664001 2022-10-19,08:50:43.000,292,11012149,12725,0,1666169442,13153.676213359991,62.07668265000393,53604.707302560004 2022-10-19,08:50:44.000,292,11012165,12765,0,1666169443,13153.642531810001,62.04848612999922,53604.728263920006 2022-10-19,08:50:45.000,292,11012117,12725,0,1666169444,13153.696422289991,62.06258438999794,53604.658392720004 2022-10-19,08:50:46.000,292,11012153,12645,0,1666169445,13153.635795499991,61.999142220003705,53604.67236696001 2022-10-19,08:50:47.000,292,11012136,12765,0,1666169446,13153.629059189996,62.04848612999922,53604.66537984 2022-10-19,08:50:48.000,292,11012118,13005,0,1666169447,13153.696422289991,62.04143699999986,53604.76319952 2022-10-19,08:50:49.000,292,11012105,12765,0,1666169448,13153.696422289991,62.04143699999986,53604.80512224 2022-10-19,08:50:50.000,292,11012106,12645,0,1666169449,13153.709894909996,62.01324048000242,53604.76319952 2022-10-19,08:50:51.000,292,11012125,12765,0,1666169450,13153.615586569991,62.04848612999922,53604.70031544001 2022-10-19,08:50:52.000,292,11012111,12925,0,1666169451,13153.716631219992,62.02028961000178,53604.73525104 2022-10-19,08:50:53.000,292,11012146,12725,0,1666169452,13153.703158600001,62.04848612999922,53604.74922528001 2022-10-19,08:50:54.000,292,11012166,12965,0,1666169453,13153.703158600001,62.04848612999922,53604.7562124 2022-10-19,08:50:55.000,292,11012122,12765,0,1666169454,13153.669477049996,62.04143699999986,53604.76319952 2022-10-19,08:50:56.000,292,11012148,12725,0,1666169455,13153.676213359991,62.02028961000178,53604.80512224 2022-10-19,08:50:57.000,292,11012144,12605,0,1666169456,13153.635795499991,62.02733874000114,53604.7562124 2022-10-19,08:50:58.000,292,11012106,12965,0,1666169457,13153.689685979996,62.01324048000242,53604.791148 2022-10-19,08:50:59.000,292,11012142,12765,0,1666169458,13153.682949670001,62.02733874000114,53604.847044960006 2022-10-19,08:51:00.000,292,11012169,12845,0,1666169459,13153.662740740001,61.992093090004346,53604.80512224 2022-10-19,08:51:01.000,292,11012139,12765,0,1666169460,13153.615586569991,62.02733874000114,53604.81210936 2022-10-19,08:51:02.000,292,11012108,13045,0,1666169461,13153.615586569991,61.97094569999899,53604.7562124 2022-10-19,08:51:03.000,292,11012162,12805,0,1666169462,13153.669477049996,61.956847440000274,53604.81909648001 2022-10-19,08:51:04.000,292,11012164,13125,0,1666169463,13153.689685979996,61.949798310000915,53604.874993440004 2022-10-19,08:51:05.000,292,11012148,12765,0,1666169464,13153.676213359991,61.956847440000274,53604.895954800006 2022-10-19,08:51:06.000,292,11012131,12805,0,1666169465,13153.642531810001,61.949798310000915,53604.84005784001 2022-10-19,08:51:07.000,292,11012093,12965,0,1666169466,13153.676213359991,61.96389656999963,53604.90992904 2022-10-19,08:51:08.000,292,11012070,12925,0,1666169467,13153.662740740001,61.92865092000284,53604.895954800006 2022-10-19,08:51:09.000,292,11012114,12805,0,1666169468,13153.62232288,61.949798310000915,53604.8610192 2022-10-19,08:51:10.000,292,11012148,12965,0,1666169469,13153.635795499991,61.900454399998125,53604.91691616001 2022-10-19,08:51:11.000,292,11012129,12725,0,1666169470,13153.58190502,61.92865092000284,53604.86800632001 2022-10-19,08:51:12.000,292,11012124,12765,0,1666169471,13153.635795499991,61.90750353000476,53604.874993440004 2022-10-19,08:51:13.000,292,11012155,12685,0,1666169472,13153.669477049996,61.86520875000133,53604.90992904 2022-10-19,08:51:14.000,292,11012157,12965,0,1666169473,13153.676213359991,61.85111049000261,53604.895954800006 2022-10-19,08:51:15.000,292,11012132,13125,0,1666169474,13153.62232288,61.81586483999854,53604.83307072 2022-10-19,08:51:16.000,292,11012093,12645,0,1666169475,13153.629059189996,61.80881570999918,53604.90294192 2022-10-19,08:51:17.000,292,11012127,12645,0,1666169476,13153.608850259996,61.81586483999854,53604.8610192 2022-10-19,08:51:18.000,292,11012143,12805,0,1666169477,13153.669477049996,61.75242267000431,53604.9308904 2022-10-19,08:51:19.000,292,11012118,12925,0,1666169478,13153.662740740001,61.773570060002385,53604.91691616001 2022-10-19,08:51:20.000,292,11012073,12525,0,1666169479,13153.696422289991,61.731275279998954,53604.9308904 2022-10-19,08:51:21.000,292,11012166,12925,0,1666169480,13153.615586569991,61.717177020000236,53604.895954800006 2022-10-19,08:51:22.000,292,11012153,12925,0,1666169481,13153.662740740001,61.68193137000344,53604.95883888 2022-10-19,08:51:23.000,292,11012142,13005,0,1666169482,13153.642531810001,61.68193137000344,53604.88896768001 2022-10-19,08:51:24.000,292,11012129,12765,0,1666169483,13153.682949670001,61.61848920000193,53604.93787752001 2022-10-19,08:51:25.000,292,11012133,13005,0,1666169484,13153.635795499991,61.63258746000065,53604.95883888 2022-10-19,08:51:26.000,292,11012142,12805,0,1666169485,13153.575168709991,61.61848920000193,53604.88198056 2022-10-19,08:51:27.000,292,11012153,12965,0,1666169486,13153.60211395,61.60439094000321,53604.90992904 2022-10-19,08:51:28.000,292,11012161,12965,0,1666169487,13153.682949670001,61.547997900001064,53605.0007616 2022-10-19,08:51:29.000,292,11012168,12965,0,1666169488,13153.676213359991,61.540948770001705,53604.9308904 2022-10-19,08:51:30.000,292,11012161,13165,0,1666169489,13153.629059189996,61.50570312000491,53604.97281312 2022-10-19,08:51:31.000,292,11012141,12925,0,1666169490,13153.54148716,61.4775066000002,53604.874993440004 2022-10-19,08:51:32.000,292,11012183,12845,0,1666169491,13153.629059189996,61.4775066000002,53604.88896768001 2022-10-19,08:51:33.000,292,11012100,12965,0,1666169492,13153.58190502,61.45635921000212,53604.944864640005 2022-10-19,08:51:34.000,292,11012138,12765,0,1666169493,13153.60211395,61.43521182000404,53604.874993440004 2022-10-19,08:51:35.000,292,11012143,12845,0,1666169494,13153.54148716,61.42816269000468,53604.88198056 2022-10-19,08:51:36.000,292,11012159,12965,0,1666169495,13153.52127823,61.43521182000404,53604.80512224 2022-10-19,08:51:37.000,292,11012154,12925,0,1666169496,13153.48086037,61.40701529999933,53604.8610192 2022-10-19,08:51:38.000,292,11012203,12965,0,1666169497,13153.54148716,61.39996616999997,53604.93787752001 2022-10-19,08:51:39.000,292,11012170,12885,0,1666169498,13153.55495977999,61.42816269000468,53604.90992904 2022-10-19,08:51:40.000,292,11012146,12965,0,1666169499,13153.52127823,61.39996616999997,53604.92390328 2022-10-19,08:51:41.000,292,11012155,12805,0,1666169500,13153.467387749995,61.41406442999869,53604.90294192 2022-10-19,08:51:42.000,292,11012135,13125,0,1666169501,13153.45391512999,61.39996616999997,53604.88896768001 2022-10-19,08:51:43.000,292,11012145,12925,0,1666169502,13153.48086037,61.42111355999805,53604.92390328 2022-10-19,08:51:44.000,292,11012117,12965,0,1666169503,13153.507805609996,61.41406442999869,53604.92390328 2022-10-19,08:51:45.000,292,11012111,12765,0,1666169504,13153.47412405999,61.44931008000276,53604.9308904 2022-10-19,08:51:46.000,292,11012203,12925,0,1666169505,13153.386552029995,61.43521182000404,53604.88198056 2022-10-19,08:51:47.000,292,11012220,12685,0,1666169506,13153.406760959995,61.40701529999933,53604.944864640005 2022-10-19,08:51:48.000,292,11012139,12725,0,1666169507,13153.40002465,61.42111355999805,53604.9308904 2022-10-19,08:51:49.000,292,11012164,12965,0,1666169508,13153.447178819995,61.44931008000276,53604.944864640005 2022-10-19,08:51:50.000,292,11012160,12965,0,1666169509,13153.37307940999,61.45635921000212,53604.874993440004 2022-10-19,08:51:51.000,292,11012132,12765,0,1666169510,13153.366343099995,61.44931008000276,53604.84005784001 2022-10-19,08:51:52.000,292,11012169,12765,0,1666169511,13153.42023358,61.45635921000212,53604.90294192 2022-10-19,08:51:53.000,292,11012146,12965,0,1666169512,13153.406760959995,61.45635921000212,53604.895954800006 2022-10-19,08:51:54.000,292,11012190,12845,0,1666169513,13153.41349726999,61.47045747000084,53604.88896768001 2022-10-19,08:51:55.000,292,11012148,12925,0,1666169514,13153.35960679,61.50570312000491,53604.88896768001 2022-10-19,08:51:56.000,292,11012121,12725,0,1666169515,13153.31918893,61.484555729999556,53604.85403208 2022-10-19,08:51:57.000,292,11012175,12845,0,1666169516,13153.305716309995,61.491604859998915,53604.83307072 2022-10-19,08:51:58.000,292,11012139,13045,0,1666169517,13153.31245261999,61.491604859998915,53604.8610192 2022-10-19,08:51:59.000,292,11012147,12765,0,1666169518,13153.346134169995,61.484555729999556,53604.86800632001 2022-10-19,08:52:00.000,292,11012164,12925,0,1666169519,13153.31245261999,61.52685051000299,53604.83307072 2022-10-19,08:52:01.000,292,11012146,12925,0,1666169520,13153.33939786,61.540948770001705,53604.874993440004 2022-10-19,08:52:02.000,292,11012186,12885,0,1666169521,13153.33939786,61.533899640002346,53604.88896768001 2022-10-19,08:52:03.000,292,11012199,12885,0,1666169522,13153.366343099995,61.51275225000427,53604.97281312 2022-10-19,08:52:04.000,292,11012141,12805,0,1666169523,13153.40002465,61.533899640002346,53605.00774872001 2022-10-19,08:52:05.000,292,11012161,12765,0,1666169524,13153.37307940999,61.533899640002346,53604.993774480005 2022-10-19,08:52:06.000,292,11012148,12685,0,1666169525,13153.31918893,61.547997900001064,53604.91691616001 2022-10-19,08:52:07.000,292,11012177,12885,0,1666169526,13153.35287047999,61.547997900001064,53604.97980024 2022-10-19,08:52:08.000,292,11012128,12885,0,1666169527,13153.406760959995,61.540948770001705,53605.04967144 2022-10-19,08:52:09.000,292,11012129,12725,0,1666169528,13153.386552029995,61.547997900001064,53605.05665856001 2022-10-19,08:52:10.000,292,11012127,12765,0,1666169529,13153.37307940999,61.56914528999914,53605.02172296 2022-10-19,08:52:11.000,292,11012166,12965,0,1666169530,13153.31245261999,61.55504703000042,53604.96582600001 2022-10-19,08:52:12.000,292,11012149,12925,0,1666169531,13153.37981572,61.55504703000042,53604.98678736001 2022-10-19,08:52:13.000,292,11012152,12965,0,1666169532,13153.37981572,61.55504703000042,53604.993774480005 2022-10-19,08:52:14.000,292,11012156,13045,0,1666169533,13153.35960679,61.51980138000363,53605.0007616 2022-10-19,08:52:15.000,292,11012140,12965,0,1666169534,13153.37981572,61.498653989998274,53605.014735840006 2022-10-19,08:52:16.000,292,11012136,12965,0,1666169535,13153.35960679,61.52685051000299,53605.014735840006 2022-10-19,08:52:17.000,292,11012113,12885,0,1666169536,13153.366343099995,61.51980138000363,53605.02172296 2022-10-19,08:52:18.000,292,11012185,12725,0,1666169537,13153.46065144,61.498653989998274,53605.03569720001 2022-10-19,08:52:19.000,292,11012159,13085,0,1666169538,13153.45391512999,61.50570312000491,53605.04967144 2022-10-19,08:52:20.000,292,11012147,12805,0,1666169539,13153.426969889995,61.533899640002346,53605.02871008 2022-10-19,08:52:21.000,292,11012089,12605,0,1666169540,13153.37981572,61.51980138000363,53604.98678736001 2022-10-19,08:52:22.000,292,11012135,12885,0,1666169541,13153.37981572,61.491604859998915,53605.00774872001 2022-10-19,08:52:23.000,292,11012141,12645,0,1666169542,13153.447178819995,61.491604859998915,53605.08460704001 2022-10-19,08:52:24.000,292,11012170,12605,0,1666169543,13153.45391512999,61.46340834000148,53605.140504 2022-10-19,08:52:25.000,292,11012127,12845,0,1666169544,13153.48086037,61.46340834000148,53605.063645680006 2022-10-19,08:52:26.000,292,11012117,12805,0,1666169545,13153.406760959995,61.4775066000002,53605.07761992 2022-10-19,08:52:27.000,292,11012191,12805,0,1666169546,13153.467387749995,61.47045747000084,53605.08460704001 2022-10-19,08:52:28.000,292,11012157,12925,0,1666169547,13153.43370619999,61.45635921000212,53605.08460704001 2022-10-19,08:52:29.000,292,11012156,12925,0,1666169548,13153.5010693,61.52685051000299,53605.0007616 2022-10-19,08:52:30.000,292,11012137,12805,0,1666169549,13153.366343099995,61.498653989998274,53605.02871008 2022-10-19,08:52:31.000,292,11012138,12725,0,1666169550,13153.426969889995,61.484555729999556,53605.0706328 2022-10-19,08:52:32.000,292,11012169,12805,0,1666169551,13153.49433298999,61.45635921000212,53605.10556840001 2022-10-19,08:52:33.000,292,11012159,12965,0,1666169552,13153.507805609996,61.4775066000002,53605.10556840001 2022-10-19,08:52:34.000,292,11012180,12925,0,1666169553,13153.47412405999,61.51275225000427,53605.11954264 2022-10-19,08:52:35.000,292,11012143,12885,0,1666169554,13153.45391512999,61.50570312000491,53605.07761992 2022-10-19,08:52:36.000,292,11012159,13005,0,1666169555,13153.42023358,61.533899640002346,53605.0706328 2022-10-19,08:52:37.000,292,11012141,12685,0,1666169556,13153.42023358,61.55504703000042,53605.05665856001 2022-10-19,08:52:38.000,292,11012157,12965,0,1666169557,13153.386552029995,61.547997900001064,53605.05665856001 2022-10-19,08:52:39.000,292,11012123,12885,0,1666169558,13153.41349726999,61.58324354999786,53605.0706328 2022-10-19,08:52:40.000,292,11012176,12525,0,1666169559,13153.43370619999,61.590292680004495,53605.00774872001 2022-10-19,08:52:41.000,292,11012141,12965,0,1666169560,13153.43370619999,61.597341810003854,53605.042684320004 2022-10-19,08:52:42.000,292,11012134,12765,0,1666169561,13153.467387749995,61.5761944199985,53605.12652976 2022-10-19,08:52:43.000,292,11012170,12685,0,1666169562,13153.46065144,61.590292680004495,53605.0706328 2022-10-19,08:52:44.000,292,11012112,12845,0,1666169563,13153.46065144,61.60439094000321,53605.13351688001 2022-10-19,08:52:45.000,292,11012173,12885,0,1666169564,13153.45391512999,61.597341810003854,53605.07761992 2022-10-19,08:52:46.000,292,11012139,12805,0,1666169565,13153.426969889995,61.60439094000321,53605.042684320004 2022-10-19,08:52:47.000,292,11012162,12765,0,1666169566,13153.44044251,61.61144007000257,53605.063645680006 2022-10-19,08:52:48.000,292,11012113,12605,0,1666169567,13153.51454191999,61.590292680004495,53605.16845248 2022-10-19,08:52:49.000,292,11012168,12885,0,1666169568,13153.51454191999,61.62553833000129,53605.16845248 2022-10-19,08:52:50.000,292,11012163,12765,0,1666169569,13153.51454191999,61.61144007000257,53605.161465360005 2022-10-19,08:52:51.000,292,11012150,12925,0,1666169570,13153.40002465,61.66078397999809,53605.09159416 2022-10-19,08:52:52.000,292,11012166,12645,0,1666169571,13153.426969889995,61.66078397999809,53605.10556840001 2022-10-19,08:52:53.000,292,11012178,12805,0,1666169572,13153.487596679995,61.65373484999873,53605.12652976 2022-10-19,08:52:54.000,292,11012165,12885,0,1666169573,13153.5010693,61.68193137000344,53605.182426720006 2022-10-19,08:52:55.000,292,11012147,13005,0,1666169574,13153.49433298999,61.66078397999809,53605.16845248 2022-10-19,08:52:56.000,292,11012157,12805,0,1666169575,13153.45391512999,61.65373484999873,53605.15447824001 2022-10-19,08:52:57.000,292,11012131,13045,0,1666169576,13153.51454191999,61.6889805000028,53605.140504 2022-10-19,08:52:58.000,292,11012168,12965,0,1666169577,13153.548223469996,61.65373484999873,53605.20338808001 2022-10-19,08:52:59.000,292,11012161,12965,0,1666169578,13153.507805609996,61.64668571999937,53605.17543960001 2022-10-19,08:53:00.000,292,11012140,12845,0,1666169579,13153.507805609996,61.67488224000408,53605.18941384 2022-10-19,08:53:01.000,292,11012145,12765,0,1666169580,13153.447178819995,61.69602963000216,53605.09858128 2022-10-19,08:53:02.000,292,11012161,12845,0,1666169581,13153.447178819995,61.66078397999809,53605.14749112 2022-10-19,08:53:03.000,292,11012135,12805,0,1666169582,13153.49433298999,61.66783311000472,53605.17543960001 2022-10-19,08:53:04.000,292,11012126,12565,0,1666169583,13153.47412405999,61.66783311000472,53605.26627216 2022-10-19,08:53:05.000,292,11012148,12725,0,1666169584,13153.507805609996,61.6889805000028,53605.2453108 2022-10-19,08:53:06.000,292,11012177,12765,0,1666169585,13153.46065144,61.6889805000028,53605.182426720006 2022-10-19,08:53:07.000,292,11012159,12645,0,1666169586,13153.487596679995,61.6889805000028,53605.21736232 2022-10-19,08:53:08.000,292,11012120,13005,0,1666169587,13153.487596679995,61.68193137000344,53605.25229792001 2022-10-19,08:53:09.000,292,11012123,12725,0,1666169588,13153.5010693,61.717177020000236,53605.231336560006 2022-10-19,08:53:10.000,292,11012127,13005,0,1666169589,13153.447178819995,61.70307876000152,53605.112555520005 2022-10-19,08:53:11.000,292,11012153,13005,0,1666169590,13153.447178819995,61.71012789000088,53605.14749112 2022-10-19,08:53:12.000,292,11012144,12925,0,1666169591,13153.54148716,61.66783311000472,53605.29422064 2022-10-19,08:53:13.000,292,11012131,13045,0,1666169592,13153.575168709991,61.66783311000472,53605.25928504 2022-10-19,08:53:14.000,292,11012196,12725,0,1666169593,13153.55495977999,61.64668571999937,53605.25928504 2022-10-19,08:53:15.000,292,11012180,12765,0,1666169594,13153.49433298999,61.68193137000344,53605.20338808001 2022-10-19,08:53:16.000,292,11012136,12965,0,1666169595,13153.46065144,61.6889805000028,53605.161465360005 2022-10-19,08:53:17.000,292,11012170,12805,0,1666169596,13153.45391512999,61.6889805000028,53605.18941384 2022-10-19,08:53:18.000,292,11012158,12925,0,1666169597,13153.487596679995,61.67488224000408,53605.23832368 2022-10-19,08:53:19.000,292,11012153,12685,0,1666169598,13153.5010693,61.70307876000152,53605.17543960001 2022-10-19,08:53:20.000,292,11012160,12885,0,1666169599,13153.51454191999,61.68193137000344,53605.23832368 2022-10-19,08:53:21.000,292,11012172,12885,0,1666169600,13153.507805609996,61.68193137000344,53605.210375200004 2022-10-19,08:53:22.000,292,11012188,12965,0,1666169601,13153.53475084999,61.66078397999809,53605.30120776001 2022-10-19,08:53:23.000,292,11012161,12605,0,1666169602,13153.5010693,61.66783311000472,53605.2453108 2022-10-19,08:53:24.000,292,11012124,12925,0,1666169603,13153.487596679995,61.61144007000257,53605.280246400005 2022-10-19,08:53:25.000,292,11012168,12645,0,1666169604,13153.51454191999,61.61848920000193,53605.27325928001 2022-10-19,08:53:26.000,292,11012154,12925,0,1666169605,13153.487596679995,61.61144007000257,53605.21736232 2022-10-19,08:53:27.000,292,11012156,12765,0,1666169606,13153.42023358,61.63258746000065,53605.20338808001 2022-10-19,08:53:28.000,292,11012159,12925,0,1666169607,13153.548223469996,61.63963659000001,53605.28723352 2022-10-19,08:53:29.000,292,11012154,12765,0,1666169608,13153.53475084999,61.65373484999873,53605.315182 2022-10-19,08:53:30.000,292,11012141,12805,0,1666169609,13153.51454191999,61.65373484999873,53605.280246400005 2022-10-19,08:53:31.000,292,11012156,12725,0,1666169610,13153.41349726999,61.66783311000472,53605.210375200004 2022-10-19,08:53:32.000,292,11012162,12965,0,1666169611,13153.5010693,61.66078397999809,53605.27325928001 2022-10-19,08:53:33.000,292,11012146,12845,0,1666169612,13153.467387749995,61.66783311000472,53605.231336560006 2022-10-19,08:53:34.000,292,11012155,12965,0,1666169613,13153.49433298999,61.64668571999937,53605.29422064 2022-10-19,08:53:35.000,292,11012183,12845,0,1666169614,13153.5010693,61.65373484999873,53605.28723352 2022-10-19,08:53:36.000,292,11012138,12845,0,1666169615,13153.48086037,61.66078397999809,53605.231336560006 2022-10-19,08:53:37.000,292,11012132,12845,0,1666169616,13153.487596679995,61.69602963000216,53605.231336560006 2022-10-19,08:53:38.000,292,11012131,12925,0,1666169617,13153.56169609,61.66078397999809,53605.28723352 2022-10-19,08:53:39.000,292,11012113,12885,0,1666169618,13153.487596679995,61.67488224000408,53605.210375200004 2022-10-19,08:53:40.000,292,11012077,12965,0,1666169619,13153.45391512999,61.66078397999809,53605.23832368 2022-10-19,08:53:41.000,292,11012140,12925,0,1666169620,13153.47412405999,61.66783311000472,53605.21736232 2022-10-19,08:53:42.000,292,11012146,12725,0,1666169621,13153.47412405999,61.6889805000028,53605.25229792001 2022-10-19,08:53:43.000,292,11012163,12765,0,1666169622,13153.54148716,61.67488224000408,53605.27325928001 2022-10-19,08:53:44.000,292,11012132,12805,0,1666169623,13153.56169609,61.62553833000129,53605.315182 2022-10-19,08:53:45.000,292,11012118,12605,0,1666169624,13153.528014539996,61.62553833000129,53605.25229792001 2022-10-19,08:53:46.000,292,11012185,12845,0,1666169625,13153.548223469996,61.63258746000065,53605.27325928001 2022-10-19,08:53:47.000,292,11012165,12885,0,1666169626,13153.575168709991,61.63258746000065,53605.315182 2022-10-19,08:53:48.000,292,11012129,12685,0,1666169627,13153.55495977999,61.61144007000257,53605.25928504 2022-10-19,08:53:49.000,292,11012177,12645,0,1666169628,13153.548223469996,61.61848920000193,53605.25229792001 2022-10-19,08:53:50.000,292,11012154,12965,0,1666169629,13153.52127823,61.61144007000257,53605.23832368 2022-10-19,08:53:51.000,292,11012133,12965,0,1666169630,13153.507805609996,61.62553833000129,53605.17543960001 2022-10-19,08:53:52.000,292,11012126,12805,0,1666169631,13153.507805609996,61.60439094000321,53605.18941384 2022-10-19,08:53:53.000,292,11012144,12965,0,1666169632,13153.58190502,61.56914528999914,53605.25928504 2022-10-19,08:53:54.000,292,11012153,12885,0,1666169633,13153.54148716,61.5761944199985,53605.21736232 2022-10-19,08:53:55.000,292,11012185,13005,0,1666169634,13153.528014539996,61.61144007000257,53605.20338808001 2022-10-19,08:53:56.000,292,11012126,12805,0,1666169635,13153.49433298999,61.51275225000427,53605.18941384 2022-10-19,08:53:57.000,292,11012174,12845,0,1666169636,13153.447178819995,61.56914528999914,53605.14749112 2022-10-19,08:53:58.000,292,11012127,12845,0,1666169637,13153.51454191999,61.540948770001705,53605.21736232 2022-10-19,08:53:59.000,292,11012121,12725,0,1666169638,13153.47412405999,61.56914528999914,53605.18941384 2022-10-19,08:54:00.000,292,11012170,13085,0,1666169639,13153.43370619999,61.51980138000363,53605.182426720006 2022-10-19,08:54:01.000,292,11012173,13125,0,1666169640,13153.42023358,61.51980138000363,53605.19640096 2022-10-19,08:54:02.000,292,11012174,12885,0,1666169641,13153.46065144,61.498653989998274,53605.20338808001 2022-10-19,08:54:03.000,292,11012196,12725,0,1666169642,13153.44044251,61.484555729999556,53605.140504 2022-10-19,08:54:04.000,292,11012130,12965,0,1666169643,13153.46065144,61.46340834000148,53605.25229792001 2022-10-19,08:54:05.000,292,11012146,12805,0,1666169644,13153.45391512999,61.44931008000276,53605.210375200004 2022-10-19,08:54:06.000,292,11012157,12765,0,1666169645,13153.37307940999,61.47045747000084,53605.09159416 2022-10-19,08:54:07.000,292,11012139,12925,0,1666169646,13153.35287047999,61.4775066000002,53605.161465360005 2022-10-19,08:54:08.000,292,11012144,13005,0,1666169647,13153.5010693,61.46340834000148,53605.20338808001 2022-10-19,08:54:09.000,292,11012153,13125,0,1666169648,13153.487596679995,61.41406442999869,53605.21736232 2022-10-19,08:54:10.000,292,11012160,12965,0,1666169649,13153.447178819995,61.39996616999997,53605.140504 2022-10-19,08:54:11.000,292,11012144,13085,0,1666169650,13153.366343099995,61.39291704000061,53605.182426720006 2022-10-19,08:54:12.000,292,11012166,12845,0,1666169651,13153.305716309995,61.4422609500034,53605.08460704001 2022-10-19,08:54:13.000,292,11012159,12925,0,1666169652,13153.29224368999,61.38586791000125,53605.112555520005 2022-10-19,08:54:14.000,292,11012129,13005,0,1666169653,13153.325925239995,61.364720520003175,53605.13351688001 2022-10-19,08:54:15.000,292,11012135,13045,0,1666169654,13153.305716309995,61.371769650002534,53605.16845248 2022-10-19,08:54:16.000,292,11012174,12885,0,1666169655,13153.305716309995,61.357671390003816,53605.12652976 2022-10-19,08:54:17.000,292,11012162,12885,0,1666169656,13153.265298449995,61.34357312999782,53605.16845248 2022-10-19,08:54:18.000,292,11012141,12765,0,1666169657,13153.31918893,61.37881878000189,53605.14749112 2022-10-19,08:54:19.000,292,11012136,12765,0,1666169658,13153.27203475999,61.364720520003175,53605.11954264 2022-10-19,08:54:20.000,292,11012123,12925,0,1666169659,13153.265298449995,61.34357312999782,53605.10556840001 2022-10-19,08:54:21.000,292,11012201,12845,0,1666169660,13153.21140796999,61.322425739999744,53605.09858128 2022-10-19,08:54:22.000,292,11012185,13085,0,1666169661,13153.21140796999,61.3294748699991,53605.014735840006 2022-10-19,08:54:23.000,292,11012141,12845,0,1666169662,13153.23161689999,61.315376610000385,53605.11954264 2022-10-19,08:54:24.000,292,11012130,13085,0,1666169663,13153.27877107,61.28718009000295,53605.10556840001 2022-10-19,08:54:25.000,292,11012164,13005,0,1666169664,13153.21140796999,61.29422922000231,53605.14749112 2022-10-19,08:54:26.000,292,11012168,13045,0,1666169665,13153.144044869994,61.29422922000231,53604.993774480005 2022-10-19,08:54:27.000,292,11012166,13285,0,1666169666,13153.164253799994,61.25193443999888,53605.014735840006 2022-10-19,08:54:28.000,292,11012145,12965,0,1666169667,13153.13057224999,61.26603270000487,53605.014735840006 2022-10-19,08:54:29.000,292,11012165,12845,0,1666169668,13153.144044869994,61.25193443999888,53605.0706328 2022-10-19,08:54:30.000,292,11012163,12925,0,1666169669,13153.137308559999,61.23783618000016,53605.03569720001 2022-10-19,08:54:31.000,292,11012109,12845,0,1666169670,13153.117099629999,61.21668879000208,53605.02871008 2022-10-19,08:54:32.000,292,11012112,12725,0,1666169671,13153.13057224999,61.18144313999801,53605.03569720001 2022-10-19,08:54:33.000,292,11012104,12805,0,1666169672,13153.164253799994,61.20963966000272,53605.13351688001 2022-10-19,08:54:34.000,292,11012200,12925,0,1666169673,13153.157517489999,61.15324662000057,53605.09858128 2022-10-19,08:54:35.000,292,11012176,12685,0,1666169674,13153.11036331999,61.16029574999993,53605.03569720001 2022-10-19,08:54:36.000,292,11012165,12805,0,1666169675,13153.029527599989,61.146197490001214,53604.90294192 2022-10-19,08:54:37.000,292,11012117,12965,0,1666169676,13153.029527599989,61.132099230002495,53604.95185176 2022-10-19,08:54:38.000,292,11012147,12685,0,1666169677,13153.043000219994,61.11095184000442,53604.92390328 2022-10-19,08:54:39.000,292,11012151,12805,0,1666169678,13153.11036331999,61.096853579998424,53604.98678736001 2022-10-19,08:54:40.000,292,11012147,12805,0,1666169679,13153.13057224999,61.075706190000346,53604.98678736001 2022-10-19,08:54:41.000,292,11012153,12965,0,1666169680,13153.016054979998,61.075706190000346,53604.90294192 2022-10-19,08:54:42.000,292,11012105,12965,0,1666169681,13153.016054979998,61.04750967000291,53604.9308904 2022-10-19,08:54:43.000,292,11012121,12965,0,1666169682,13153.009318669989,61.04046054000355,53604.88198056 2022-10-19,08:54:44.000,292,11012182,12805,0,1666169683,13153.016054979998,61.02636228000483,53604.90294192 2022-10-19,08:54:45.000,292,11012154,13005,0,1666169684,13153.043000219994,61.0193131499982,53604.88896768001 2022-10-19,08:54:46.000,292,11012120,12805,0,1666169685,13152.962164499993,61.00521488999948,53604.88198056 2022-10-19,08:54:47.000,292,11012145,13165,0,1666169686,13152.968900809989,61.00521488999948,53604.826083600004 2022-10-19,08:54:48.000,292,11012158,12805,0,1666169687,13152.995846049998,61.01226401999884,53604.9308904 2022-10-19,08:54:49.000,292,11012090,12725,0,1666169688,13153.002582359994,61.01226401999884,53604.88198056 2022-10-19,08:54:50.000,292,11012155,12965,0,1666169689,13152.975637119998,60.97701837000204,53604.91691616001 2022-10-19,08:54:51.000,292,11012168,12885,0,1666169690,13152.935219259998,60.955870980003965,53604.88198056 2022-10-19,08:54:52.000,292,11012187,13045,0,1666169691,13152.915010329998,60.97701837000204,53604.91691616001 2022-10-19,08:54:53.000,292,11012124,12845,0,1666169692,13152.928482949988,60.96996924000268,53604.86800632001 2022-10-19,08:54:54.000,292,11012154,12885,0,1666169693,13152.955428189998,60.962920110003324,53604.91691616001 2022-10-19,08:54:55.000,292,11012146,13045,0,1666169694,13152.928482949988,60.955870980003965,53604.86800632001 2022-10-19,08:54:56.000,292,11012137,12925,0,1666169695,13152.854383539998,60.948821850004606,53604.874993440004 2022-10-19,08:54:57.000,292,11012156,12965,0,1666169696,13152.854383539998,60.96996924000268,53604.81210936 2022-10-19,08:54:58.000,292,11012178,12925,0,1666169697,13152.874592469998,60.96996924000268,53604.88198056 2022-10-19,08:54:59.000,292,11012149,12965,0,1666169698,13152.867856159988,60.99111663000076,53604.78416088 2022-10-19,08:55:00.000,292,11012153,12965,0,1666169699,13152.861119849993,60.955870980003965,53604.79813512001 2022-10-19,08:55:01.000,292,11012145,12765,0,1666169700,13152.773547819997,60.99111663000076,53604.7562124 2022-10-19,08:55:02.000,292,11012123,12965,0,1666169701,13152.760075199993,60.9840675000014,53604.7562124 2022-10-19,08:55:03.000,292,11012136,13085,0,1666169702,13152.793756749998,60.99111663000076,53604.81909648001 2022-10-19,08:55:04.000,292,11012154,12685,0,1666169703,13152.834174609998,60.962920110003324,53604.847044960006 2022-10-19,08:55:05.000,292,11012191,12885,0,1666169704,13152.800493059993,61.00521488999948,53604.847044960006 2022-10-19,08:55:06.000,292,11012157,12805,0,1666169705,13152.760075199993,60.99816576000012,53604.777173760005 2022-10-19,08:55:07.000,292,11012185,12965,0,1666169706,13152.800493059993,60.96996924000268,53604.847044960006 2022-10-19,08:55:08.000,292,11012139,12765,0,1666169707,13152.780284129993,60.955870980003965,53604.85403208 2022-10-19,08:55:09.000,292,11012139,12685,0,1666169708,13152.807229370002,60.99816576000012,53604.80512224 2022-10-19,08:55:10.000,292,11012125,12685,0,1666169709,13152.733129959997,60.948821850004606,53604.7562124 2022-10-19,08:55:11.000,292,11012168,12685,0,1666169710,13152.773547819997,60.955870980003965,53604.78416088 2022-10-19,08:55:12.000,292,11012147,12685,0,1666169711,13152.800493059993,60.92767445999925,53604.76319952 2022-10-19,08:55:13.000,292,11012148,12845,0,1666169712,13152.800493059993,60.93472358999861,53604.791148 2022-10-19,08:55:14.000,292,11012140,12885,0,1666169713,13152.807229370002,60.93472358999861,53604.78416088 2022-10-19,08:55:15.000,292,11012134,12885,0,1666169714,13152.766811510002,60.9840675000014,53604.78416088 2022-10-19,08:55:16.000,292,11012130,12765,0,1666169715,13152.719657339992,60.9840675000014,53604.707302560004 2022-10-19,08:55:17.000,292,11012167,12805,0,1666169716,13152.739866269992,60.9840675000014,53604.65140560001 2022-10-19,08:55:18.000,292,11012132,12965,0,1666169717,13152.766811510002,60.948821850004606,53604.77018664001 2022-10-19,08:55:19.000,292,11012146,12805,0,1666169718,13152.827438300003,60.955870980003965,53604.77018664001 2022-10-19,08:55:20.000,292,11012162,12965,0,1666169719,13152.746602580002,60.913576200000534,53604.72127680001 2022-10-19,08:55:21.000,292,11012163,12685,0,1666169720,13152.726393650002,60.955870980003965,53604.72127680001 2022-10-19,08:55:22.000,292,11012138,12965,0,1666169721,13152.746602580002,60.8853796800031,53604.777173760005 2022-10-19,08:55:23.000,292,11012123,12645,0,1666169722,13152.793756749998,60.864232289997744,53604.76319952 2022-10-19,08:55:24.000,292,11012138,12845,0,1666169723,13152.766811510002,60.83603577000031,53604.76319952 2022-10-19,08:55:25.000,292,11012154,12725,0,1666169724,13152.766811510002,60.857183159998385,53604.73525104 2022-10-19,08:55:26.000,292,11012173,13045,0,1666169725,13152.685975790002,60.82193751000159,53604.71428968 2022-10-19,08:55:27.000,292,11012125,12725,0,1666169726,13152.753338889997,60.82898664000095,53604.679354080006 2022-10-19,08:55:28.000,292,11012160,13085,0,1666169727,13152.813965679998,60.80783925000287,53604.7562124 2022-10-19,08:55:29.000,292,11012153,12925,0,1666169728,13152.807229370002,60.80783925000287,53604.77018664001 2022-10-19,08:55:30.000,292,11012165,12925,0,1666169729,13152.820701989993,60.7725935999988,53604.78416088 2022-10-19,08:55:31.000,292,11012143,12765,0,1666169730,13152.706184720002,60.77964272999816,53604.69332832 2022-10-19,08:55:32.000,292,11012195,12765,0,1666169731,13152.746602580002,60.7725935999988,53604.74223816 2022-10-19,08:55:33.000,292,11012152,12565,0,1666169732,13152.793756749998,60.76554446999944,53604.74922528001 2022-10-19,08:55:34.000,292,11012150,12965,0,1666169733,13152.787020440002,60.75144621000072,53604.76319952 2022-10-19,08:55:35.000,292,11012123,12925,0,1666169734,13152.793756749998,60.723249690003286,53604.74223816 2022-10-19,08:55:36.000,292,11012160,12765,0,1666169735,13152.813965679998,60.69505316999857,53604.79813512001 2022-10-19,08:55:37.000,292,11012148,13205,0,1666169736,13152.780284129993,60.70210229999793,53604.76319952 2022-10-19,08:55:38.000,292,11012178,12565,0,1666169737,13152.800493059993,60.688004039999214,53604.76319952 2022-10-19,08:55:39.000,292,11012176,12925,0,1666169738,13152.800493059993,60.680954909999855,53604.77018664001 2022-10-19,08:55:40.000,292,11012176,12685,0,1666169739,13152.787020440002,60.688004039999214,53604.73525104 2022-10-19,08:55:41.000,292,11012146,12845,0,1666169740,13152.793756749998,60.66685665000114,53604.728263920006 2022-10-19,08:55:42.000,292,11012150,12965,0,1666169741,13152.672503169997,60.66685665000114,53604.63743136 2022-10-19,08:55:43.000,292,11012149,13045,0,1666169742,13152.706184720002,60.66685665000114,53604.707302560004 2022-10-19,08:55:44.000,292,11012137,12605,0,1666169743,13152.847647230003,60.64570926000306,53604.777173760005 2022-10-19,08:55:45.000,292,11012117,13125,0,1666169744,13152.834174609998,60.624561869997706,53604.7562124 2022-10-19,08:55:46.000,292,11012190,12725,0,1666169745,13152.787020440002,60.61751273999835,53604.707302560004 2022-10-19,08:55:47.000,292,11012139,12805,0,1666169746,13152.712921029997,60.6386601300037,53604.6863412 2022-10-19,08:55:48.000,292,11012193,12805,0,1666169747,13152.813965679998,60.61046360999899,53604.7562124 2022-10-19,08:55:49.000,292,11012155,12605,0,1666169748,13152.746602580002,60.61751273999835,53604.65140560001 2022-10-19,08:55:50.000,292,11012146,13205,0,1666169749,13152.780284129993,60.58226709000155,53604.777173760005 2022-10-19,08:55:51.000,292,11012154,12925,0,1666169750,13152.773547819997,60.57521796000219,53604.79813512001 2022-10-19,08:55:52.000,292,11012149,12725,0,1666169751,13152.746602580002,60.57521796000219,53604.77018664001 2022-10-19,08:55:53.000,292,11012163,12685,0,1666169752,13152.773547819997,60.561119700003474,53604.78416088 2022-10-19,08:55:54.000,292,11012171,12605,0,1666169753,13152.813965679998,60.561119700003474,53604.77018664001 2022-10-19,08:55:55.000,292,11012169,13045,0,1666169754,13152.733129959997,60.56816883000283,53604.7562124 2022-10-19,08:55:56.000,292,11012184,12965,0,1666169755,13152.692712099997,60.57521796000219,53604.63743136 2022-10-19,08:55:57.000,292,11012118,13165,0,1666169756,13152.706184720002,60.56816883000283,53604.66537984 2022-10-19,08:55:58.000,292,11012152,12965,0,1666169757,13152.753338889997,60.56816883000283,53604.707302560004 2022-10-19,08:55:59.000,292,11012121,12605,0,1666169758,13152.753338889997,60.58931622000091,53604.7562124 2022-10-19,08:56:00.000,292,11012119,12925,0,1666169759,13152.766811510002,60.60341447999963,53604.67236696001 2022-10-19,08:56:01.000,292,11012169,12885,0,1666169760,13152.706184720002,60.61046360999899,53604.707302560004 2022-10-19,08:56:02.000,292,11012172,12885,0,1666169761,13152.739866269992,60.61046360999899,53604.79813512001 2022-10-19,08:56:03.000,292,11012183,13005,0,1666169762,13152.699448409992,60.624561869997706,53604.77018664001 2022-10-19,08:56:04.000,292,11012187,12645,0,1666169763,13152.733129959997,60.61046360999899,53604.76319952 2022-10-19,08:56:05.000,292,11012160,12725,0,1666169764,13152.665766860002,60.59636535000027,53604.728263920006 2022-10-19,08:56:06.000,292,11012138,13125,0,1666169765,13152.638821619992,60.61046360999899,53604.6863412 2022-10-19,08:56:07.000,292,11012144,12685,0,1666169766,13152.652294239997,60.59636535000027,53604.707302560004 2022-10-19,08:56:08.000,292,11012170,12805,0,1666169767,13152.726393650002,60.6386601300037,53604.791148 2022-10-19,08:56:09.000,292,11012180,12965,0,1666169768,13152.692712099997,60.64570926000306,53604.791148 2022-10-19,08:56:10.000,292,11012193,12925,0,1666169769,13152.712921029997,60.66685665000114,53604.74922528001 2022-10-19,08:56:11.000,292,11012143,12805,0,1666169770,13152.665766860002,60.673905780000496,53604.728263920006 2022-10-19,08:56:12.000,292,11012139,12685,0,1666169771,13152.679239479992,60.6386601300037,53604.73525104 2022-10-19,08:56:13.000,292,11012151,12965,0,1666169772,13152.692712099997,60.61046360999899,53604.74223816 2022-10-19,08:56:14.000,292,11012156,12645,0,1666169773,13152.699448409992,60.624561869997706,53604.76319952 2022-10-19,08:56:15.000,292,11012168,12805,0,1666169774,13152.739866269992,60.60341447999963,53604.72127680001 2022-10-19,08:56:16.000,292,11012149,12725,0,1666169775,13152.699448409992,60.624561869997706,53604.6863412 2022-10-19,08:56:17.000,292,11012153,12805,0,1666169776,13152.699448409992,60.58226709000155,53604.777173760005 2022-10-19,08:56:18.000,292,11012122,12845,0,1666169777,13152.800493059993,60.58931622000091,53604.81909648001 2022-10-19,08:56:19.000,292,11012135,12805,0,1666169778,13152.712921029997,60.57521796000219,53604.777173760005 2022-10-19,08:56:20.000,292,11012169,12965,0,1666169779,13152.739866269992,60.56816883000283,53604.83307072 2022-10-19,08:56:21.000,292,11012154,12965,0,1666169780,13152.692712099997,60.554070570004114,53604.7562124 2022-10-19,08:56:22.000,292,11012165,12965,0,1666169781,13152.692712099997,60.561119700003474,53604.74223816 2022-10-19,08:56:23.000,292,11012181,12925,0,1666169782,13152.773547819997,60.547021440004755,53604.83307072 2022-10-19,08:56:24.000,292,11012164,12965,0,1666169783,13152.827438300003,60.511775790000684,53604.81909648001 2022-10-19,08:56:25.000,292,11012164,12645,0,1666169784,13152.807229370002,60.5258740499994,53604.86800632001 2022-10-19,08:56:26.000,292,11012160,12725,0,1666169785,13152.793756749998,60.547021440004755,53604.791148 2022-10-19,08:56:27.000,292,11012131,12565,0,1666169786,13152.813965679998,60.561119700003474,53604.81909648001 2022-10-19,08:56:28.000,292,11012116,12685,0,1666169787,13152.834174609998,60.561119700003474,53604.80512224 2022-10-19,08:56:29.000,292,11012162,12605,0,1666169788,13152.861119849993,60.56816883000283,53604.847044960006 2022-10-19,08:56:30.000,292,11012174,12685,0,1666169789,13152.787020440002,60.5258740499994,53604.74223816 2022-10-19,08:56:31.000,292,11012159,12845,0,1666169790,13152.807229370002,60.51882492000004,53604.77018664001 2022-10-19,08:56:32.000,292,11012173,12765,0,1666169791,13152.908274019988,60.504726660001324,53604.84005784001 2022-10-19,08:56:33.000,292,11012114,12885,0,1666169792,13152.874592469998,60.497677530001965,53604.895954800006 2022-10-19,08:56:34.000,292,11012116,12885,0,1666169793,13152.935219259998,60.490628400002606,53604.88896768001 2022-10-19,08:56:35.000,292,11012200,12845,0,1666169794,13152.935219259998,60.462431879997894,53604.92390328 2022-10-19,08:56:36.000,292,11012112,12765,0,1666169795,13152.867856159988,60.497677530001965,53604.85403208 2022-10-19,08:56:37.000,292,11012155,12965,0,1666169796,13152.854383539998,60.504726660001324,53604.86800632001 2022-10-19,08:56:38.000,292,11012147,12885,0,1666169797,13152.894801399998,60.497677530001965,53604.90992904 2022-10-19,08:56:39.000,292,11012161,12925,0,1666169798,13152.915010329998,60.3919405800043,53604.944864640005 2022-10-19,08:56:40.000,292,11012121,13125,0,1666169799,13152.941955569993,60.43423536000046,53604.92390328 2022-10-19,08:56:41.000,292,11012096,12845,0,1666169800,13152.975637119998,60.43423536000046,53604.97980024 2022-10-19,08:56:42.000,292,11012169,12765,0,1666169801,13152.995846049998,60.441284489999816,53604.97980024 2022-10-19,08:56:43.000,292,11012160,12925,0,1666169802,13152.915010329998,60.3919405800043,53604.88896768001 2022-10-19,08:56:44.000,292,11012156,12725,0,1666169803,13152.921746639993,60.41308797000238,53604.95883888 2022-10-19,08:56:45.000,292,11012157,12845,0,1666169804,13152.955428189998,60.37079318999895,53604.97281312 2022-10-19,08:56:46.000,292,11012163,12885,0,1666169805,13152.968900809989,60.40603884000302,53604.95883888 2022-10-19,08:56:47.000,292,11012127,12765,0,1666169806,13152.948691879988,60.3919405800043,53604.90992904 2022-10-19,08:56:48.000,292,11012161,12965,0,1666169807,13153.009318669989,60.37784231999831,53604.97281312 2022-10-19,08:56:49.000,292,11012151,12805,0,1666169808,13153.002582359994,60.34259667000151,53604.97980024 2022-10-19,08:56:50.000,292,11012153,12885,0,1666169809,13152.995846049998,60.36374405999959,53604.95883888 2022-10-19,08:56:51.000,292,11012131,12925,0,1666169810,13152.995846049998,60.37079318999895,53604.95883888 2022-10-19,08:56:52.000,292,11012152,12605,0,1666169811,13152.968900809989,60.34964580000087,53604.95185176 2022-10-19,08:56:53.000,292,11012174,12765,0,1666169812,13152.955428189998,60.33554754000215,53604.90294192 2022-10-19,08:56:54.000,292,11012111,12925,0,1666169813,13152.975637119998,60.30735102000472,53604.96582600001 2022-10-19,08:56:55.000,292,11012120,12765,0,1666169814,13153.022791289994,60.30735102000472,53604.944864640005 2022-10-19,08:56:56.000,292,11012117,12805,0,1666169815,13152.982373429993,60.279154500000004,53604.97281312 2022-10-19,08:56:57.000,292,11012103,12765,0,1666169816,13152.989109739989,60.25095798000257,53604.944864640005 2022-10-19,08:56:58.000,292,11012170,12765,0,1666169817,13153.002582359994,60.25800711000193,53604.97980024 2022-10-19,08:56:59.000,292,11012197,12845,0,1666169818,13152.982373429993,60.24390885000321,53605.014735840006 2022-10-19,08:57:00.000,292,11012166,12725,0,1666169819,13152.982373429993,60.222761459997855,53605.0007616 2022-10-19,08:57:01.000,292,11012142,12685,0,1666169820,13152.921746639993,60.22981059000449,53604.874993440004 2022-10-19,08:57:02.000,292,11012098,12765,0,1666169821,13152.901537709993,60.1804666800017,53604.8610192 2022-10-19,08:57:03.000,292,11012115,13005,0,1666169822,13152.955428189998,60.16636842000298,53604.97281312 2022-10-19,08:57:04.000,292,11012125,13085,0,1666169823,13152.968900809989,60.145221030004905,53604.993774480005 2022-10-19,08:57:05.000,292,11012154,12885,0,1666169824,13152.955428189998,60.11702451000019,53604.97980024 2022-10-19,08:57:06.000,292,11012160,12765,0,1666169825,13152.941955569993,60.10997538000083,53604.9308904 2022-10-19,08:57:07.000,292,11012159,13005,0,1666169826,13152.928482949988,60.07472973000404,53604.97980024 2022-10-19,08:57:08.000,292,11012155,12965,0,1666169827,13152.901537709993,60.081778860003396,53604.97281312 2022-10-19,08:57:09.000,292,11012113,12965,0,1666169828,13152.928482949988,60.081778860003396,53605.03569720001 2022-10-19,08:57:10.000,292,11012116,13125,0,1666169829,13152.847647230003,60.06063146999804,53604.91691616001 2022-10-19,08:57:11.000,292,11012125,13045,0,1666169830,13152.881328779993,60.02538582000125,53604.97281312 2022-10-19,08:57:12.000,292,11012126,12805,0,1666169831,13152.948691879988,60.00423843000317,53605.00774872001 2022-10-19,08:57:13.000,292,11012191,12605,0,1666169832,13152.921746639993,59.96194364999974,53605.02871008 2022-10-19,08:57:14.000,292,11012151,13125,0,1666169833,13152.915010329998,59.9689927799991,53604.98678736001 2022-10-19,08:57:15.000,292,11012132,12725,0,1666169834,13152.888065089988,60.00423843000317,53604.95883888 2022-10-19,08:57:16.000,292,11012140,12845,0,1666169835,13152.820701989993,59.97604190999846,53604.9308904 2022-10-19,08:57:17.000,292,11012142,12845,0,1666169836,13152.847647230003,59.95489452000038,53604.91691616001 2022-10-19,08:57:18.000,292,11012114,12845,0,1666169837,13152.867856159988,59.94079626000166,53604.97281312 2022-10-19,08:57:19.000,292,11012167,13005,0,1666169838,13152.915010329998,59.94784539000102,53605.02871008 2022-10-19,08:57:20.000,292,11012169,13005,0,1666169839,13152.867856159988,59.919648870003584,53604.9308904 2022-10-19,08:57:21.000,292,11012141,12725,0,1666169840,13152.867856159988,59.919648870003584,53604.95883888 2022-10-19,08:57:22.000,292,11012147,12645,0,1666169841,13152.888065089988,59.89145234999887,53604.96582600001 2022-10-19,08:57:23.000,292,11012138,12885,0,1666169842,13152.854383539998,59.92669800000294,53604.97980024 2022-10-19,08:57:24.000,292,11012149,12765,0,1666169843,13152.807229370002,59.89145234999887,53604.97281312 2022-10-19,08:57:25.000,292,11012118,12605,0,1666169844,13152.813965679998,59.89850147999823,53604.97980024 2022-10-19,08:57:26.000,292,11012140,12925,0,1666169845,13152.753338889997,59.912599740004225,53604.92390328 2022-10-19,08:57:27.000,292,11012160,12965,0,1666169846,13152.753338889997,59.88440321999951,53604.944864640005 2022-10-19,08:57:28.000,292,11012146,12925,0,1666169847,13152.834174609998,59.87735409000015,53605.00774872001 2022-10-19,08:57:29.000,292,11012149,12565,0,1666169848,13152.847647230003,59.863255830001435,53605.02172296 2022-10-19,08:57:30.000,292,11012084,12765,0,1666169849,13152.787020440002,59.835059310004,53604.98678736001 2022-10-19,08:57:31.000,292,11012139,12925,0,1666169850,13152.719657339992,59.863255830001435,53604.90294192 2022-10-19,08:57:32.000,292,11012156,12925,0,1666169851,13152.726393650002,59.87735409000015,53604.91691616001 2022-10-19,08:57:33.000,292,11012155,12725,0,1666169852,13152.719657339992,59.89145234999887,53604.96582600001 2022-10-19,08:57:34.000,292,11012165,12965,0,1666169853,13152.739866269992,59.863255830001435,53605.00774872001 2022-10-19,08:57:35.000,292,11012163,12965,0,1666169854,13152.712921029997,59.863255830001435,53604.97281312 2022-10-19,08:57:36.000,292,11012182,12965,0,1666169855,13152.679239479992,59.89145234999887,53604.993774480005 2022-10-19,08:57:37.000,292,11012156,12805,0,1666169856,13152.652294239997,59.87735409000015,53604.944864640005 2022-10-19,08:57:38.000,292,11012161,12725,0,1666169857,13152.659030549992,59.820961049998004,53604.98678736001 2022-10-19,08:57:39.000,292,11012162,12845,0,1666169858,13152.652294239997,59.87735409000015,53604.97281312 2022-10-19,08:57:40.000,292,11012151,12765,0,1666169859,13152.618612689992,59.820961049998004,53604.96582600001 2022-10-19,08:57:41.000,292,11012183,12885,0,1666169860,13152.564722210001,59.82801018000464,53604.91691616001 2022-10-19,08:57:42.000,292,11012147,12925,0,1666169861,13152.557985899992,59.835059310004,53604.874993440004 2022-10-19,08:57:43.000,292,11012134,12845,0,1666169862,13152.578194829992,59.813911919998645,53604.98678736001 2022-10-19,08:57:44.000,292,11012138,12805,0,1666169863,13152.551249589997,59.813911919998645,53604.92390328 2022-10-19,08:57:45.000,292,11012182,12925,0,1666169864,13152.537776969992,59.75751888000377,53604.91691616001 2022-10-19,08:57:46.000,292,11012118,12845,0,1666169865,13152.517568039992,59.79276453000057,53604.81909648001 2022-10-19,08:57:47.000,292,11012129,13165,0,1666169866,13152.551249589997,59.75751888000377,53604.88198056 2022-10-19,08:57:48.000,292,11012164,13005,0,1666169867,13152.551249589997,59.694076710002264,53604.88896768001 2022-10-19,08:57:49.000,292,11012175,12965,0,1666169868,13152.510831729996,59.70817497000098,53604.86800632001 2022-10-19,08:57:50.000,292,11012108,12925,0,1666169869,13152.504095420001,59.70112584000162,53604.874993440004 2022-10-19,08:57:51.000,292,11012169,12765,0,1666169870,13152.537776969992,59.687027580002905,53604.90294192 2022-10-19,08:57:52.000,292,11012118,12605,0,1666169871,13152.564722210001,59.687027580002905,53604.9308904 2022-10-19,08:57:53.000,292,11012193,13005,0,1666169872,13152.557985899992,59.644732799999474,53604.95185176 2022-10-19,08:57:54.000,292,11012160,12645,0,1666169873,13152.517568039992,59.644732799999474,53604.874993440004 2022-10-19,08:57:55.000,292,11012095,12765,0,1666169874,13152.517568039992,59.65178192999883,53604.874993440004 2022-10-19,08:57:56.000,292,11012181,12725,0,1666169875,13152.450204939996,59.65883105999819,53604.83307072 2022-10-19,08:57:57.000,292,11012110,12925,0,1666169876,13152.436732319991,59.67292932000419,53604.7562124 2022-10-19,08:57:58.000,292,11012164,12605,0,1666169877,13152.416523389991,59.637683670000115,53604.81909648001 2022-10-19,08:57:59.000,292,11012122,12965,0,1666169878,13152.396314459991,59.644732799999474,53604.826083600004 2022-10-19,08:58:00.000,292,11012118,12885,0,1666169879,13152.389578149996,59.65178192999883,53604.8610192 2022-10-19,08:58:01.000,292,11012186,12605,0,1666169880,13152.308742429996,59.61653628000204,53604.77018664001 2022-10-19,08:58:02.000,292,11012106,12605,0,1666169881,13152.369369219996,59.57424149999861,53604.83307072 2022-10-19,08:58:03.000,292,11012168,12965,0,1666169882,13152.308742429996,59.61653628000204,53604.777173760005 2022-10-19,08:58:04.000,292,11012170,12725,0,1666169883,13152.28179719,59.630634540000756,53604.78416088 2022-10-19,08:58:05.000,292,11012136,13045,0,1666169884,13152.30200612,59.5883397600046,53604.72127680001 2022-10-19,08:58:06.000,292,11012134,12965,0,1666169885,13152.19422515999,59.59538889000396,53604.72127680001 2022-10-19,08:58:07.000,292,11012123,12845,0,1666169886,13152.167279919995,59.56014323999989,53604.69332832 2022-10-19,08:58:08.000,292,11012149,12805,0,1666169887,13152.227906709995,59.54604498000117,53604.777173760005 2022-10-19,08:58:09.000,292,11012123,12885,0,1666169888,13152.24137933,59.55309411000053,53604.7562124 2022-10-19,08:58:10.000,292,11012098,12805,0,1666169889,13152.227906709995,59.53194672000245,53604.777173760005 2022-10-19,08:58:11.000,292,11012182,12685,0,1666169890,13152.147070989995,59.53194672000245,53604.71428968 2022-10-19,08:58:12.000,292,11012139,12845,0,1666169891,13152.19422515999,59.52489759000309,53604.74223816 2022-10-19,08:58:13.000,292,11012173,13005,0,1666169892,13152.18075254,59.50375019999774,53604.69332832 2022-10-19,08:58:14.000,292,11012186,12925,0,1666169893,13152.19422515999,59.4755536800003,53604.7562124 2022-10-19,08:58:15.000,292,11012157,12685,0,1666169894,13152.19422515999,59.48965193999902,53604.728263920006 2022-10-19,08:58:16.000,292,11012171,12885,0,1666169895,13152.09991682,59.48965193999902,53604.73525104 2022-10-19,08:58:17.000,292,11012176,12765,0,1666169896,13152.12012575,59.48965193999902,53604.63743136 2022-10-19,08:58:18.000,292,11012141,12845,0,1666169897,13152.12012575,59.50375019999774,53604.67236696001 2022-10-19,08:58:19.000,292,11012113,12805,0,1666169898,13152.11338943999,59.4755536800003,53604.67236696001 2022-10-19,08:58:20.000,292,11012142,12925,0,1666169899,13152.086444199995,59.50375019999774,53604.66537984 2022-10-19,08:58:21.000,292,11012162,12685,0,1666169900,13152.025817409994,59.468504550000944,53604.56756016 2022-10-19,08:58:22.000,292,11012164,12725,0,1666169901,13152.025817409994,59.49670106999838,53604.59550864 2022-10-19,08:58:23.000,292,11012131,12885,0,1666169902,13152.046026339995,59.468504550000944,53604.62345712 2022-10-19,08:58:24.000,292,11012158,12605,0,1666169903,13152.03255371999,59.461455420001585,53604.65140560001 2022-10-19,08:58:25.000,292,11012155,12605,0,1666169904,13152.01234478999,59.4755536800003,53604.609482880005 2022-10-19,08:58:26.000,292,11012100,13005,0,1666169905,13152.0190811,59.454406290002225,53604.560573040006 2022-10-19,08:58:27.000,292,11012081,12965,0,1666169906,13151.985399549994,59.468504550000944,53604.57454728 2022-10-19,08:58:28.000,292,11012128,12965,0,1666169907,13151.965190619994,59.461455420001585,53604.56756016 2022-10-19,08:58:29.000,292,11012159,12725,0,1666169908,13151.965190619994,59.461455420001585,53604.5465988 2022-10-19,08:58:30.000,292,11012157,12925,0,1666169909,13151.897827519999,59.48260280999966,53604.52563744 2022-10-19,08:58:31.000,292,11012116,12925,0,1666169910,13151.877618589999,59.49670106999838,53604.560573040006 2022-10-19,08:58:32.000,292,11012185,12725,0,1666169911,13151.944981689994,59.4755536800003,53604.609482880005 2022-10-19,08:58:33.000,292,11012154,12685,0,1666169912,13151.938245379999,59.454406290002225,53604.61647 2022-10-19,08:58:34.000,292,11012131,13085,0,1666169913,13151.91130013999,59.4755536800003,53604.62345712 2022-10-19,08:58:35.000,292,11012151,12765,0,1666169914,13151.776573939998,59.461455420001585,53604.46275336001 2022-10-19,08:58:36.000,292,11012188,12965,0,1666169915,13151.877618589999,59.447357160002866,53604.560573040006 2022-10-19,08:58:37.000,292,11012189,12885,0,1666169916,13151.864145969994,59.43325890000415,53604.4767276 2022-10-19,08:58:38.000,292,11012154,13205,0,1666169917,13151.816991799999,59.419160639998154,53604.511663200006 2022-10-19,08:58:39.000,292,11012147,12965,0,1666169918,13151.870882279989,59.405062379999436,53604.46974048 2022-10-19,08:58:40.000,292,11012164,12565,0,1666169919,13151.897827519999,59.405062379999436,53604.609482880005 2022-10-19,08:58:41.000,292,11012158,12925,0,1666169920,13151.877618589999,59.398013250000076,53604.5465988 2022-10-19,08:58:42.000,292,11012150,12765,0,1666169921,13151.870882279989,59.412111509998795,53604.55358592001 2022-10-19,08:58:43.000,292,11012139,12965,0,1666169922,13151.810255489989,59.405062379999436,53604.4767276 2022-10-19,08:58:44.000,292,11012197,12725,0,1666169923,13151.843937039994,59.39096412000072,53604.58852152 2022-10-19,08:58:45.000,292,11012148,12965,0,1666169924,13151.870882279989,59.34866934000456,53604.56756016 2022-10-19,08:58:46.000,292,11012153,12565,0,1666169925,13151.749628699989,59.35571847000392,53604.44877912 2022-10-19,08:58:47.000,292,11012165,12845,0,1666169926,13151.729419769988,59.35571847000392,53604.41384352001 2022-10-19,08:58:48.000,292,11012143,12645,0,1666169927,13151.850673349989,59.376865860002,53604.52563744 2022-10-19,08:58:49.000,292,11012172,12845,0,1666169928,13151.850673349989,59.36981673000264,53604.53262456001 2022-10-19,08:58:50.000,292,11012169,12605,0,1666169929,13151.857409659999,59.376865860002,53604.48371472001 2022-10-19,08:58:51.000,292,11012101,12605,0,1666169930,13151.709210839988,59.34162020999793,53604.41384352001 2022-10-19,08:58:52.000,292,11012178,12605,0,1666169931,13151.736156079998,59.32752194999921,53604.4068564 2022-10-19,08:58:53.000,292,11012143,12725,0,1666169932,13151.783310249994,59.33457107999857,53604.48371472001 2022-10-19,08:58:54.000,292,11012133,12965,0,1666169933,13151.763101319993,59.29932543000177,53604.490701840004 2022-10-19,08:58:55.000,292,11012169,12725,0,1666169934,13151.756365009998,59.285227170003054,53604.43480488001 2022-10-19,08:58:56.000,292,11012140,12685,0,1666169935,13151.756365009998,59.32752194999921,53604.441792000005 2022-10-19,08:58:57.000,292,11012157,12845,0,1666169936,13151.709210839988,59.34162020999793,53604.42083064 2022-10-19,08:58:58.000,292,11012186,12765,0,1666169937,13151.742892389993,59.32752194999921,53604.46974048 2022-10-19,08:58:59.000,292,11012173,13005,0,1666169938,13151.689001909988,59.30637456000113,53604.43480488001 2022-10-19,08:59:00.000,292,11012173,12885,0,1666169939,13151.695738219998,59.32752194999921,53604.42781776 2022-10-19,08:59:01.000,292,11012143,13005,0,1666169940,13151.655320359998,59.29227630000241,53604.41384352001 2022-10-19,08:59:02.000,292,11012181,12725,0,1666169941,13151.628375120003,59.271128910004336,53604.35095944 2022-10-19,08:59:03.000,292,11012162,12845,0,1666169942,13151.709210839988,59.271128910004336,53604.41384352001 2022-10-19,08:59:04.000,292,11012143,12645,0,1666169943,13151.715947149998,59.271128910004336,53604.45576624 2022-10-19,08:59:05.000,292,11012188,12965,0,1666169944,13151.682265599993,59.285227170003054,53604.4068564 2022-10-19,08:59:06.000,292,11012155,13045,0,1666169945,13151.635111429998,59.24998151999898,53604.37890792 2022-10-19,08:59:07.000,292,11012106,12885,0,1666169946,13151.689001909988,59.278178040003695,53604.38589504001 2022-10-19,08:59:08.000,292,11012177,12845,0,1666169947,13151.702474529993,59.25703064999834,53604.41384352001 2022-10-19,08:59:09.000,292,11012195,12765,0,1666169948,13151.695738219998,59.278178040003695,53604.4068564 2022-10-19,08:59:10.000,292,11012164,12725,0,1666169949,13151.648584049988,59.29932543000177,53604.30903672 2022-10-19,08:59:11.000,292,11012181,12845,0,1666169950,13151.635111429998,59.29227630000241,53604.35794656 2022-10-19,08:59:12.000,292,11012154,12965,0,1666169951,13151.662056669993,59.271128910004336,53604.42083064 2022-10-19,08:59:13.000,292,11012117,12805,0,1666169952,13151.655320359998,59.25703064999834,53604.39986928 2022-10-19,08:59:14.000,292,11012154,12725,0,1666169953,13151.662056669993,59.24293238999962,53604.37890792 2022-10-19,08:59:15.000,292,11012144,12965,0,1666169954,13151.662056669993,59.221785000001546,53604.35095944 2022-10-19,08:59:16.000,292,11012137,12885,0,1666169955,13151.614902499998,59.24293238999962,53604.35095944 2022-10-19,08:59:17.000,292,11012139,12725,0,1666169956,13151.614902499998,59.221785000001546,53604.26711400001 2022-10-19,08:59:18.000,292,11012147,12605,0,1666169957,13151.641847739993,59.1653919599994,53604.4068564 2022-10-19,08:59:19.000,292,11012156,12805,0,1666169958,13151.635111429998,59.21473587000219,53604.4068564 2022-10-19,08:59:20.000,292,11012159,12765,0,1666169959,13151.608166190003,59.18653935000475,53604.35095944 2022-10-19,08:59:21.000,292,11012135,12765,0,1666169960,13151.581220949993,59.21473587000219,53604.323010960004 2022-10-19,08:59:22.000,292,11012098,12965,0,1666169961,13151.628375120003,59.20063761000347,53604.36493368001 2022-10-19,08:59:23.000,292,11012130,12965,0,1666169962,13151.621638809993,59.21473587000219,53604.35095944 2022-10-19,08:59:24.000,292,11012177,12805,0,1666169963,13151.614902499998,59.18653935000475,53604.36493368001 2022-10-19,08:59:25.000,292,11012159,12765,0,1666169964,13151.621638809993,59.1653919599994,53604.35095944 2022-10-19,08:59:26.000,292,11012127,12925,0,1666169965,13151.534066779997,59.21473587000219,53604.26012688 2022-10-19,08:59:27.000,292,11012151,12645,0,1666169966,13151.520594159992,59.179490219998115,53604.274101120005 2022-10-19,08:59:28.000,292,11012178,13085,0,1666169967,13151.608166190003,59.15129370000068,53604.37890792 2022-10-19,08:59:29.000,292,11012142,12965,0,1666169968,13151.614902499998,59.14424457000132,53604.4068564 2022-10-19,08:59:30.000,292,11012157,12845,0,1666169969,13151.614902499998,59.11604805000388,53604.4068564 2022-10-19,08:59:31.000,292,11012120,12565,0,1666169970,13151.527330470002,59.108998920004524,53604.30903672 2022-10-19,08:59:32.000,292,11012126,13085,0,1666169971,13151.540803089993,59.108998920004524,53604.3020496 2022-10-19,08:59:33.000,292,11012152,12605,0,1666169972,13151.608166190003,59.08785152999917,53604.35095944 2022-10-19,08:59:34.000,292,11012132,12925,0,1666169973,13151.581220949993,59.09490065999853,53604.35794656 2022-10-19,08:59:35.000,292,11012163,12845,0,1666169974,13151.601429879993,59.08080239999981,53604.37890792 2022-10-19,08:59:36.000,292,11012128,12965,0,1666169975,13151.554275709997,59.08785152999917,53604.37890792 2022-10-19,08:59:37.000,292,11012157,12925,0,1666169976,13151.561012019993,59.08080239999981,53604.274101120005 2022-10-19,08:59:38.000,292,11012187,12805,0,1666169977,13151.635111429998,59.07375327000045,53604.42781776 2022-10-19,08:59:39.000,292,11012172,12765,0,1666169978,13151.601429879993,59.08785152999917,53604.37890792 2022-10-19,08:59:40.000,292,11012110,12925,0,1666169979,13151.628375120003,59.08785152999917,53604.37890792 2022-10-19,08:59:41.000,292,11012169,12685,0,1666169980,13151.561012019993,59.10194978999789,53604.28807536 2022-10-19,08:59:42.000,292,11012166,12645,0,1666169981,13151.608166190003,59.052605880002375,53604.32999808 2022-10-19,08:59:43.000,292,11012172,12845,0,1666169982,13151.621638809993,59.059655010001734,53604.41384352001 2022-10-19,08:59:44.000,292,11012129,12605,0,1666169983,13151.655320359998,59.06670414000109,53604.41384352001 2022-10-19,08:59:45.000,292,11012180,12965,0,1666169984,13151.662056669993,59.10194978999789,53604.392882160006 2022-10-19,08:59:46.000,292,11012165,12805,0,1666169985,13151.628375120003,59.059655010001734,53604.33698520001 2022-10-19,08:59:47.000,292,11012189,12965,0,1666169986,13151.614902499998,59.059655010001734,53604.35095944 2022-10-19,08:59:48.000,292,11012183,12965,0,1666169987,13151.561012019993,59.059655010001734,53604.35095944 2022-10-19,08:59:49.000,292,11012165,12925,0,1666169988,13151.641847739993,59.06670414000109,53604.41384352001 2022-10-19,08:59:50.000,292,11012189,12925,0,1666169989,13151.594693569998,59.0314584900043,53604.37890792 2022-10-19,08:59:51.000,292,11012175,12845,0,1666169990,13151.648584049988,59.02440935999766,53604.4068564 2022-10-19,08:59:52.000,292,11012162,13045,0,1666169991,13151.608166190003,59.0314584900043,53604.42781776 2022-10-19,08:59:53.000,292,11012127,12685,0,1666169992,13151.689001909988,59.02440935999766,53604.50467608001 2022-10-19,08:59:54.000,292,11012130,12765,0,1666169993,13151.709210839988,58.996212840000226,53604.490701840004 2022-10-19,08:59:55.000,292,11012148,12565,0,1666169994,13151.668792979988,59.010311099998944,53604.48371472001 2022-10-19,08:59:56.000,292,11012115,13285,0,1666169995,13151.648584049988,59.010311099998944,53604.45576624 2022-10-19,08:59:57.000,292,11012188,12925,0,1666169996,13151.594693569998,59.010311099998944,53604.42083064 2022-10-19,08:59:58.000,292,11012148,12925,0,1666169997,13151.662056669993,58.94686893000471,53604.511663200006 2022-10-19,08:59:59.000,292,11012148,12765,0,1666169998,13151.682265599993,58.96801632000279,53604.511663200006 2022-10-19,09:00:00.000,292,11012185,12845,0,1666169999,13151.662056669993,58.97506545000215,53604.52563744 2022-10-19,09:00:01.000,292,11012204,13085,0,1666170000,13151.635111429998,58.96801632000279,53604.560573040006 2022-10-19,09:00:02.000,292,11012199,12685,0,1666170001,13151.689001909988,58.93277066999872,53604.55358592001 2022-10-19,09:00:03.000,292,11012200,12765,0,1666170002,13151.675529289998,58.92572153999936,53604.511663200006 2022-10-19,09:00:04.000,292,11012199,12645,0,1666170003,13151.695738219998,58.91867241,53604.539611680004 2022-10-19,09:00:05.000,292,11012170,12965,0,1666170004,13151.695738219998,58.93277066999872,53604.56756016 2022-10-19,09:00:06.000,292,11012148,12925,0,1666170005,13151.662056669993,58.92572153999936,53604.55358592001 2022-10-19,09:00:07.000,292,11012198,12885,0,1666170006,13151.635111429998,58.92572153999936,53604.52563744 2022-10-19,09:00:08.000,292,11012157,12845,0,1666170007,13151.729419769988,58.92572153999936,53604.58852152 2022-10-19,09:00:09.000,292,11012146,12965,0,1666170008,13151.736156079998,58.93981979999808,53604.609482880005 2022-10-19,09:00:10.000,292,11012174,12845,0,1666170009,13151.756365009998,58.93277066999872,53604.560573040006 2022-10-19,09:00:11.000,292,11012211,12765,0,1666170010,13151.689001909988,58.96096719000343,53604.57454728 2022-10-19,09:00:12.000,292,11012166,12725,0,1666170011,13151.729419769988,58.91162328000064,53604.60249576001 2022-10-19,09:00:13.000,292,11012147,12965,0,1666170012,13151.722683459993,58.93277066999872,53604.58852152 2022-10-19,09:00:14.000,292,11012159,12845,0,1666170013,13151.709210839988,58.93277066999872,53604.58852152 2022-10-19,09:00:15.000,292,11012186,12765,0,1666170014,13151.715947149998,59.010311099998944,53604.62345712 2022-10-19,09:00:16.000,292,11012158,12725,0,1666170015,13151.695738219998,58.98211458000151,53604.609482880005 2022-10-19,09:00:17.000,292,11012155,12925,0,1666170016,13151.689001909988,59.02440935999766,53604.63743136 2022-10-19,09:00:18.000,292,11012165,12805,0,1666170017,13151.702474529993,59.003261969999585,53604.64441848 2022-10-19,09:00:19.000,292,11012151,12925,0,1666170018,13151.709210839988,59.010311099998944,53604.66537984 2022-10-19,09:00:20.000,292,11012140,13005,0,1666170019,13151.715947149998,59.03850762000366,53604.65140560001 2022-10-19,09:00:21.000,292,11012181,12965,0,1666170020,13151.641847739993,59.06670414000109,53604.63044424001 2022-10-19,09:00:22.000,292,11012150,12885,0,1666170021,13151.648584049988,59.06670414000109,53604.63743136 2022-10-19,09:00:23.000,292,11012177,13005,0,1666170022,13151.702474529993,59.08785152999917,53604.69332832 2022-10-19,09:00:24.000,292,11012148,12645,0,1666170023,13151.689001909988,59.059655010001734,53604.72127680001 2022-10-19,09:00:25.000,292,11012156,12685,0,1666170024,13151.682265599993,59.07375327000045,53604.69332832 2022-10-19,09:00:26.000,292,11012156,12685,0,1666170025,13151.662056669993,59.07375327000045,53604.728263920006 2022-10-19,09:00:27.000,292,11012180,12805,0,1666170026,13151.695738219998,59.08785152999917,53604.76319952 2022-10-19,09:00:28.000,292,11012209,13045,0,1666170027,13151.668792979988,59.08785152999917,53604.72127680001 2022-10-19,09:00:29.000,292,11012142,12805,0,1666170028,13151.641847739993,59.09490065999853,53604.707302560004 2022-10-19,09:00:30.000,292,11012132,13045,0,1666170029,13151.621638809993,59.14424457000132,53604.63743136 2022-10-19,09:00:31.000,292,11012194,12885,0,1666170030,13151.648584049988,59.108998920004524,53604.67236696001 2022-10-19,09:00:32.000,292,11012172,12685,0,1666170031,13151.776573939998,59.1301463100026,53604.7562124 2022-10-19,09:00:33.000,292,11012143,12645,0,1666170032,13151.736156079998,59.15129370000068,53604.7562124 2022-10-19,09:00:34.000,292,11012164,12765,0,1666170033,13151.749628699989,59.12309718000324,53604.79813512001 2022-10-19,09:00:35.000,292,11012176,12725,0,1666170034,13151.736156079998,59.14424457000132,53604.79813512001 2022-10-19,09:00:36.000,292,11012205,12805,0,1666170035,13151.736156079998,59.15129370000068,53604.707302560004 2022-10-19,09:00:37.000,292,11012180,12845,0,1666170036,13151.682265599993,59.13719544000196,53604.728263920006 2022-10-19,09:00:38.000,292,11012190,12885,0,1666170037,13151.796782869998,59.08785152999917,53604.80512224 2022-10-19,09:00:39.000,292,11012178,12845,0,1666170038,13151.756365009998,59.08080239999981,53604.83307072 2022-10-19,09:00:40.000,292,11012160,12805,0,1666170039,13151.796782869998,59.11604805000388,53604.791148 2022-10-19,09:00:41.000,292,11012186,12925,0,1666170040,13151.816991799999,59.12309718000324,53604.88198056 2022-10-19,09:00:42.000,292,11012209,12605,0,1666170041,13151.89109120999,59.09490065999853,53604.826083600004 2022-10-19,09:00:43.000,292,11012173,12765,0,1666170042,13151.837200729999,59.08785152999917,53604.88198056 2022-10-19,09:00:44.000,292,11012176,12765,0,1666170043,13151.857409659999,59.07375327000045,53604.90294192 2022-10-19,09:00:45.000,292,11012144,12765,0,1666170044,13151.864145969994,59.10194978999789,53604.92390328 2022-10-19,09:00:46.000,292,11012207,13045,0,1666170045,13151.830464419989,59.13719544000196,53604.88198056 2022-10-19,09:00:47.000,292,11012151,12885,0,1666170046,13151.850673349989,59.12309718000324,53604.92390328 2022-10-19,09:00:48.000,292,11012153,12725,0,1666170047,13151.918036449999,59.108998920004524,53604.95185176 2022-10-19,09:00:49.000,292,11012137,12605,0,1666170048,13151.816991799999,59.1301463100026,53604.90992904 2022-10-19,09:00:50.000,292,11012160,12965,0,1666170049,13151.864145969994,59.11604805000388,53604.944864640005 2022-10-19,09:00:51.000,292,11012194,12685,0,1666170050,13151.843937039994,59.15834283000004,53604.90294192 2022-10-19,09:00:52.000,292,11012211,12565,0,1666170051,13151.904563829994,59.1653919599994,53604.98678736001 2022-10-19,09:00:53.000,292,11012177,12765,0,1666170052,13151.944981689994,59.13719544000196,53605.014735840006 2022-10-19,09:00:54.000,292,11012128,12645,0,1666170053,13151.897827519999,59.1653919599994,53605.00774872001 2022-10-19,09:00:55.000,292,11012136,12765,0,1666170054,13151.93150906999,59.12309718000324,53605.014735840006 2022-10-19,09:00:56.000,292,11012194,12965,0,1666170055,13151.91130013999,59.19358848000411,53605.014735840006 2022-10-19,09:00:57.000,292,11012168,12765,0,1666170056,13151.877618589999,59.172441089998756,53605.014735840006 2022-10-19,09:00:58.000,292,11012205,12765,0,1666170057,13151.944981689994,59.20063761000347,53605.04967144 2022-10-19,09:00:59.000,292,11012171,12805,0,1666170058,13151.965190619994,59.179490219998115,53605.02871008 2022-10-19,09:01:00.000,292,11012190,12805,0,1666170059,13151.97192692999,59.15834283000004,53605.03569720001 2022-10-19,09:01:01.000,292,11012136,12805,0,1666170060,13151.89109120999,59.24293238999962,53605.0007616 2022-10-19,09:01:02.000,292,11012163,12965,0,1666170061,13151.877618589999,59.20768674000283,53605.02871008 2022-10-19,09:01:03.000,292,11012138,12845,0,1666170062,13151.918036449999,59.19358848000411,53605.063645680006 2022-10-19,09:01:04.000,292,11012133,12805,0,1666170063,13151.95171799999,59.221785000001546,53605.07761992 2022-10-19,09:01:05.000,292,11012179,12805,0,1666170064,13151.944981689994,59.20768674000283,53605.10556840001 2022-10-19,09:01:06.000,292,11012212,12725,0,1666170065,13151.938245379999,59.21473587000219,53605.07761992 2022-10-19,09:01:07.000,292,11012186,13045,0,1666170066,13151.97192692999,59.20768674000283,53605.11954264 2022-10-19,09:01:08.000,292,11012183,13045,0,1666170067,13151.99887217,59.235883260000264,53605.112555520005 2022-10-19,09:01:09.000,292,11012181,12725,0,1666170068,13151.97866324,59.228834130000905,53605.07761992 2022-10-19,09:01:10.000,292,11012126,12645,0,1666170069,13151.958454309999,59.221785000001546,53605.09858128 2022-10-19,09:01:11.000,292,11012153,12965,0,1666170070,13151.958454309999,59.235883260000264,53605.15447824001 2022-10-19,09:01:12.000,292,11012136,12805,0,1666170071,13152.025817409994,59.19358848000411,53605.19640096 2022-10-19,09:01:13.000,292,11012136,13125,0,1666170072,13152.03255371999,59.20768674000283,53605.210375200004 2022-10-19,09:01:14.000,292,11012215,12845,0,1666170073,13151.99213585999,59.20768674000283,53605.21736232 2022-10-19,09:01:15.000,292,11012162,12605,0,1666170074,13151.97866324,59.20768674000283,53605.182426720006 2022-10-19,09:01:16.000,292,11012151,12845,0,1666170075,13151.897827519999,59.18653935000475,53605.05665856001 2022-10-19,09:01:17.000,292,11012215,12845,0,1666170076,13151.95171799999,59.18653935000475,53605.161465360005 2022-10-19,09:01:18.000,292,11012130,12925,0,1666170077,13151.97866324,59.13719544000196,53605.17543960001 2022-10-19,09:01:19.000,292,11012141,13085,0,1666170078,13152.01234478999,59.172441089998756,53605.19640096 2022-10-19,09:01:20.000,292,11012175,12685,0,1666170079,13151.99887217,59.11604805000388,53605.2453108 2022-10-19,09:01:21.000,292,11012201,13005,0,1666170080,13151.938245379999,59.15834283000004,53605.17543960001 2022-10-19,09:01:22.000,292,11012151,12605,0,1666170081,13152.046026339995,59.10194978999789,53605.21736232 2022-10-19,09:01:23.000,292,11012179,12605,0,1666170082,13152.0190811,59.11604805000388,53605.21736232 2022-10-19,09:01:24.000,292,11012175,12685,0,1666170083,13151.99213585999,59.1301463100026,53605.18941384 2022-10-19,09:01:25.000,292,11012193,12805,0,1666170084,13152.0190811,59.10194978999789,53605.210375200004 2022-10-19,09:01:26.000,292,11012152,12805,0,1666170085,13151.99213585999,59.059655010001734,53605.14749112 2022-10-19,09:01:27.000,292,11012139,12805,0,1666170086,13152.005608479994,59.0173602299983,53605.19640096 2022-10-19,09:01:28.000,292,11012179,12925,0,1666170087,13152.07297157999,58.996212840000226,53605.23832368 2022-10-19,09:01:29.000,292,11012173,12765,0,1666170088,13152.086444199995,58.98211458000151,53605.25229792001 2022-10-19,09:01:30.000,292,11012161,12685,0,1666170089,13152.07297157999,59.010311099998944,53605.23832368 2022-10-19,09:01:31.000,292,11012163,12845,0,1666170090,13151.985399549994,59.0173602299983,53605.10556840001 2022-10-19,09:01:32.000,292,11012160,12965,0,1666170091,13152.05949896,58.97506545000215,53605.21736232 2022-10-19,09:01:33.000,292,11012154,13005,0,1666170092,13152.05949896,58.96801632000279,53605.210375200004 2022-10-19,09:01:34.000,292,11012149,12885,0,1666170093,13152.046026339995,58.96096719000343,53605.23832368 2022-10-19,09:01:35.000,292,11012180,13165,0,1666170094,13152.05276264999,58.98916371000087,53605.2453108 2022-10-19,09:01:36.000,292,11012150,12805,0,1666170095,13152.046026339995,58.93981979999808,53605.231336560006 2022-10-19,09:01:37.000,292,11012218,12925,0,1666170096,13152.03255371999,58.91867241,53605.20338808001 2022-10-19,09:01:38.000,292,11012127,12925,0,1666170097,13152.05276264999,58.93981979999808,53605.2453108 2022-10-19,09:01:39.000,292,11012096,12685,0,1666170098,13152.025817409994,58.92572153999936,53605.18941384 2022-10-19,09:01:40.000,292,11012173,12845,0,1666170099,13152.046026339995,58.89752502000192,53605.2453108 2022-10-19,09:01:41.000,292,11012149,12725,0,1666170100,13152.025817409994,58.869328500004485,53605.25229792001 2022-10-19,09:01:42.000,292,11012182,12885,0,1666170101,13152.0190811,58.86227936999785,53605.182426720006 2022-10-19,09:01:43.000,292,11012163,12765,0,1666170102,13151.958454309999,58.8834267600032,53605.19640096 2022-10-19,09:01:44.000,292,11012167,12805,0,1666170103,13152.05949896,58.85523023999849,53605.26627216 2022-10-19,09:01:45.000,292,11012136,12965,0,1666170104,13152.01234478999,58.86227936999785,53605.28723352 2022-10-19,09:01:46.000,292,11012138,12885,0,1666170105,13151.924772759994,58.84818110999913,53605.25928504 2022-10-19,09:01:47.000,292,11012192,12925,0,1666170106,13151.97866324,58.85523023999849,53605.23832368 2022-10-19,09:01:48.000,292,11012162,12925,0,1666170107,13151.89109120999,58.819984590001695,53605.12652976 2022-10-19,09:01:49.000,292,11012162,12605,0,1666170108,13151.93150906999,58.84818110999913,53605.182426720006 2022-10-19,09:01:50.000,292,11012158,12725,0,1666170109,13151.830464419989,58.827033720001054,53605.210375200004 2022-10-19,09:01:51.000,292,11012171,12805,0,1666170110,13151.95171799999,58.84818110999913,53605.20338808001 2022-10-19,09:01:52.000,292,11012186,12645,0,1666170111,13151.91130013999,58.80588633000298,53605.19640096 2022-10-19,09:01:53.000,292,11012162,12965,0,1666170112,13151.918036449999,58.834082850000414,53605.21736232 2022-10-19,09:01:54.000,292,11012199,12765,0,1666170113,13151.99887217,58.7847389400049,53605.29422064 2022-10-19,09:01:55.000,292,11012188,12725,0,1666170114,13151.95171799999,58.80588633000298,53605.29422064 2022-10-19,09:01:56.000,292,11012194,12885,0,1666170115,13151.89109120999,58.80588633000298,53605.17543960001 2022-10-19,09:01:57.000,292,11012169,12605,0,1666170116,13151.91130013999,58.819984590001695,53605.19640096 2022-10-19,09:01:58.000,292,11012159,12765,0,1666170117,13151.904563829994,58.79883720000362,53605.182426720006 2022-10-19,09:01:59.000,292,11012187,12445,0,1666170118,13151.924772759994,58.812935460002336,53605.2453108 2022-10-19,09:02:00.000,292,11012120,12765,0,1666170119,13151.958454309999,58.834082850000414,53605.280246400005 2022-10-19,09:02:01.000,292,11012130,12605,0,1666170120,13151.944981689994,58.827033720001054,53605.280246400005 2022-10-19,09:02:02.000,292,11012180,12965,0,1666170121,13151.904563829994,58.812935460002336,53605.2453108 2022-10-19,09:02:03.000,292,11012096,12845,0,1666170122,13151.89109120999,58.79883720000362,53605.22434944001 2022-10-19,09:02:04.000,292,11012191,12885,0,1666170123,13151.904563829994,58.85523023999849,53605.26627216 2022-10-19,09:02:05.000,292,11012215,12845,0,1666170124,13151.904563829994,58.84818110999913,53605.19640096 2022-10-19,09:02:06.000,292,11012150,12925,0,1666170125,13151.877618589999,58.84818110999913,53605.17543960001 2022-10-19,09:02:07.000,292,11012175,13005,0,1666170126,13151.850673349989,58.869328500004485,53605.16845248 2022-10-19,09:02:08.000,292,11012179,12645,0,1666170127,13151.944981689994,58.85523023999849,53605.329156240005 2022-10-19,09:02:09.000,292,11012145,12645,0,1666170128,13151.965190619994,58.85523023999849,53605.32216912001 2022-10-19,09:02:10.000,292,11012205,12925,0,1666170129,13151.965190619994,58.85523023999849,53605.32216912001 2022-10-19,09:02:11.000,292,11012199,12845,0,1666170130,13151.89109120999,58.876377630003844,53605.182426720006 2022-10-19,09:02:12.000,292,11012213,12725,0,1666170131,13151.897827519999,58.869328500004485,53605.20338808001 2022-10-19,09:02:13.000,292,11012147,12965,0,1666170132,13151.944981689994,58.84113197999977,53605.26627216 2022-10-19,09:02:14.000,292,11012154,12885,0,1666170133,13151.958454309999,58.84113197999977,53605.25928504 2022-10-19,09:02:15.000,292,11012197,12805,0,1666170134,13151.958454309999,58.84113197999977,53605.28723352 2022-10-19,09:02:16.000,292,11012143,12965,0,1666170135,13151.938245379999,58.834082850000414,53605.231336560006 2022-10-19,09:02:17.000,292,11012159,12805,0,1666170136,13151.897827519999,58.834082850000414,53605.19640096 2022-10-19,09:02:18.000,292,11012186,12885,0,1666170137,13151.985399549994,58.80588633000298,53605.25928504 2022-10-19,09:02:19.000,292,11012141,12725,0,1666170138,13151.985399549994,58.79178807000426,53605.2453108 2022-10-19,09:02:20.000,292,11012151,12765,0,1666170139,13151.97192692999,58.770640679998905,53605.28723352 2022-10-19,09:02:21.000,292,11012158,12925,0,1666170140,13151.965190619994,58.75654242000019,53605.25229792001 2022-10-19,09:02:22.000,292,11012155,12765,0,1666170141,13151.958454309999,58.75654242000019,53605.19640096 2022-10-19,09:02:23.000,292,11012164,12725,0,1666170142,13151.985399549994,58.70014937999804,53605.27325928001 2022-10-19,09:02:24.000,292,11012185,12925,0,1666170143,13152.046026339995,58.72129677000339,53605.280246400005 2022-10-19,09:02:25.000,292,11012186,13245,0,1666170144,13152.01234478999,58.70014937999804,53605.28723352 2022-10-19,09:02:26.000,292,11012169,12765,0,1666170145,13151.985399549994,58.68605111999932,53605.19640096 2022-10-19,09:02:27.000,292,11012160,12925,0,1666170146,13152.03255371999,58.650805470002524,53605.26627216 2022-10-19,09:02:28.000,292,11012146,12525,0,1666170147,13152.066235269995,58.62260894999781,53605.280246400005 2022-10-19,09:02:29.000,292,11012117,12805,0,1666170148,13151.99213585999,58.62260894999781,53605.23832368 2022-10-19,09:02:30.000,292,11012152,12885,0,1666170149,13152.0190811,58.643756340003165,53605.22434944001 2022-10-19,09:02:31.000,292,11012145,13085,0,1666170150,13152.03255371999,58.61555981999845,53605.280246400005 2022-10-19,09:02:32.000,292,11012111,12685,0,1666170151,13152.12012575,58.594412430000375,53605.378066080004 2022-10-19,09:02:33.000,292,11012186,12605,0,1666170152,13152.07970789,58.66490373000124,53605.32216912001 2022-10-19,09:02:44.000,292,11012183,13005,0,1666170163,13152.11338943999,58.643756340003165,53605.329156240005 2022-10-19,09:02:45.000,292,11012178,12605,0,1666170164,13152.106653129995,58.636707210003806,53605.350117600006 2022-10-19,09:02:46.000,292,11012173,12805,0,1666170165,13152.05276264999,58.66490373000124,53605.27325928001 2022-10-19,09:02:47.000,292,11012186,12765,0,1666170166,13152.09991682,58.636707210003806,53605.315182 2022-10-19,09:02:48.000,292,11012154,12805,0,1666170167,13152.15380729999,58.6719528600006,53605.350117600006 2022-10-19,09:02:49.000,292,11012150,12765,0,1666170168,13152.15380729999,58.68605111999932,53605.3850532 2022-10-19,09:02:50.000,292,11012132,12925,0,1666170169,13152.207697779995,58.67900198999996,53605.43396304 2022-10-19,09:02:51.000,292,11012130,12605,0,1666170170,13152.09318050999,58.70719851000467,53605.36409184 2022-10-19,09:02:52.000,292,11012220,12645,0,1666170171,13152.07297157999,58.69310024999868,53605.30819488 2022-10-19,09:02:53.000,292,11012160,12765,0,1666170172,13152.19422515999,58.70719851000467,53605.28723352 2022-10-19,09:02:54.000,292,11012179,12805,0,1666170173,13152.19422515999,58.70719851000467,53605.40601456 2022-10-19,09:02:55.000,292,11012160,12805,0,1666170174,13152.25485194999,58.72129677000339,53605.46191152 2022-10-19,09:02:56.000,292,11012171,12725,0,1666170175,13152.2211704,58.70719851000467,53605.378066080004 2022-10-19,09:02:57.000,292,11012151,12685,0,1666170176,13152.207697779995,58.72129677000339,53605.34313048001 2022-10-19,09:02:58.000,292,11012159,12805,0,1666170177,13152.2211704,58.74949329000083,53605.35710472 2022-10-19,09:02:59.000,292,11012129,12885,0,1666170178,13152.207697779995,58.71424764000403,53605.35710472 2022-10-19,09:03:00.000,292,11012139,12805,0,1666170179,13152.23464301999,58.70014937999804,53605.40601456 2022-10-19,09:03:01.000,292,11012172,12805,0,1666170180,13152.24137933,58.69310024999868,53605.34313048001 2022-10-19,09:03:02.000,292,11012167,12805,0,1666170181,13152.19422515999,58.68605111999932,53605.34313048001 2022-10-19,09:03:03.000,292,11012149,13045,0,1666170182,13152.28179719,58.67900198999996,53605.34313048001 2022-10-19,09:03:04.000,292,11012166,13005,0,1666170183,13152.26158826,58.68605111999932,53605.4549244 2022-10-19,09:03:05.000,292,11012115,12845,0,1666170184,13152.248115639995,58.70014937999804,53605.39204032001 2022-10-19,09:03:06.000,292,11012134,12765,0,1666170185,13152.27506087999,58.72129677000339,53605.447937280005 2022-10-19,09:03:07.000,292,11012158,12765,0,1666170186,13152.18075254,58.69310024999868,53605.36409184 2022-10-19,09:03:08.000,292,11012144,12965,0,1666170187,13152.248115639995,58.71424764000403,53605.37107896001 2022-10-19,09:03:09.000,292,11012141,12885,0,1666170188,13152.268324569995,58.71424764000403,53605.378066080004 2022-10-19,09:03:10.000,292,11012144,12925,0,1666170189,13152.25485194999,58.69310024999868,53605.41300168 2022-10-19,09:03:11.000,292,11012136,12725,0,1666170190,13152.268324569995,58.68605111999932,53605.42697592 2022-10-19,09:03:12.000,292,11012172,12965,0,1666170191,13152.288533499996,58.70014937999804,53605.41998880001 2022-10-19,09:03:13.000,292,11012139,12925,0,1666170192,13152.28179719,58.70014937999804,53605.41300168 2022-10-19,09:03:14.000,292,11012159,12605,0,1666170193,13152.349160289996,58.68605111999932,53605.41998880001 2022-10-19,09:03:15.000,292,11012130,13005,0,1666170194,13152.29526980999,58.69310024999868,53605.41300168 2022-10-19,09:03:16.000,292,11012166,12925,0,1666170195,13152.288533499996,58.643756340003165,53605.3850532 2022-10-19,09:03:17.000,292,11012165,12685,0,1666170196,13152.328951359996,58.643756340003165,53605.329156240005 2022-10-19,09:03:18.000,292,11012185,12805,0,1666170197,13152.36263291,58.62965808000445,53605.41300168 2022-10-19,09:03:19.000,292,11012157,12885,0,1666170198,13152.389578149996,58.636707210003806,53605.42697592 2022-10-19,09:03:20.000,292,11012164,12885,0,1666170199,13152.396314459991,58.650805470002524,53605.39204032001 2022-10-19,09:03:21.000,292,11012154,13005,0,1666170200,13152.38284184,58.62965808000445,53605.399027440006 2022-10-19,09:03:22.000,292,11012109,12685,0,1666170201,13152.456941249991,58.587363300001016,53605.50383424 2022-10-19,09:03:23.000,292,11012202,12805,0,1666170202,13152.456941249991,58.56621591000294,53605.42697592 2022-10-19,09:03:24.000,292,11012149,12685,0,1666170203,13152.470413869996,58.56621591000294,53605.50383424 2022-10-19,09:03:25.000,292,11012168,12725,0,1666170204,13152.443468630001,58.55211765000422,53605.44095016001 2022-10-19,09:03:26.000,292,11012149,12885,0,1666170205,13152.409787079996,58.538019389998226,53605.42697592 2022-10-19,09:03:27.000,292,11012158,13085,0,1666170206,13152.470413869996,58.538019389998226,53605.41998880001 2022-10-19,09:03:28.000,292,11012164,12725,0,1666170207,13152.504095420001,58.53097025999887,53605.46889864001 2022-10-19,09:03:29.000,292,11012155,12685,0,1666170208,13152.524304350001,58.51687200000015,53605.41998880001 2022-10-19,09:03:30.000,292,11012149,12845,0,1666170209,13152.551249589997,58.53097025999887,53605.50383424 2022-10-19,09:03:31.000,292,11012138,12925,0,1666170210,13152.470413869996,58.55211765000422,53605.399027440006 2022-10-19,09:03:32.000,292,11012133,12445,0,1666170211,13152.510831729996,58.48867548000271,53605.46191152 2022-10-19,09:03:33.000,292,11012167,12685,0,1666170212,13152.544513280001,58.50277374000143,53605.43396304 2022-10-19,09:03:34.000,292,11012153,12805,0,1666170213,13152.537776969992,58.48162635000335,53605.53178272 2022-10-19,09:03:35.000,292,11012164,12685,0,1666170214,13152.571458519997,58.49572461000207,53605.4549244 2022-10-19,09:03:36.000,292,11012143,12925,0,1666170215,13152.544513280001,58.51687200000015,53605.43396304 2022-10-19,09:03:37.000,292,11012114,12845,0,1666170216,13152.490622799996,58.50982287000079,53605.43396304 2022-10-19,09:03:38.000,292,11012157,12605,0,1666170217,13152.537776969992,58.55211765000422,53605.48287288 2022-10-19,09:03:39.000,292,11012187,12765,0,1666170218,13152.551249589997,58.52392112999951,53605.53876984001 2022-10-19,09:03:40.000,292,11012164,12845,0,1666170219,13152.557985899992,58.53097025999887,53605.447937280005 2022-10-19,09:03:41.000,292,11012152,12765,0,1666170220,13152.470413869996,58.52392112999951,53605.42697592 2022-10-19,09:03:42.000,292,11012144,12805,0,1666170221,13152.483886490001,58.53097025999887,53605.447937280005 2022-10-19,09:03:43.000,292,11012194,12765,0,1666170222,13152.571458519997,58.49572461000207,53605.4549244 2022-10-19,09:03:44.000,292,11012148,12925,0,1666170223,13152.571458519997,58.50277374000143,53605.51082136001 2022-10-19,09:03:45.000,292,11012139,12605,0,1666170224,13152.605140070002,58.52392112999951,53605.47588576 2022-10-19,09:03:46.000,292,11012166,12805,0,1666170225,13152.537776969992,58.52392112999951,53605.41300168 2022-10-19,09:03:47.000,292,11012124,12725,0,1666170226,13152.557985899992,58.53097025999887,53605.4549244 2022-10-19,09:03:48.000,292,11012159,12885,0,1666170227,13152.551249589997,58.53097025999887,53605.46889864001 2022-10-19,09:03:49.000,292,11012181,12565,0,1666170228,13152.625349000002,58.55211765000422,53605.46889864001 2022-10-19,09:03:50.000,292,11012206,12725,0,1666170229,13152.557985899992,58.54506852000486,53605.46191152 2022-10-19,09:03:51.000,292,11012161,12645,0,1666170230,13152.584931140002,58.54506852000486,53605.447937280005 2022-10-19,09:03:52.000,292,11012131,12925,0,1666170231,13152.645557930002,58.51687200000015,53605.46889864001 2022-10-19,09:03:53.000,292,11012185,12925,0,1666170232,13152.564722210001,58.538019389998226,53605.42697592 2022-10-19,09:03:54.000,292,11012181,12845,0,1666170233,13152.632085309997,58.49572461000207,53605.4549244 2022-10-19,09:03:55.000,292,11012192,12765,0,1666170234,13152.652294239997,58.51687200000015,53605.48287288 2022-10-19,09:03:56.000,292,11012181,12605,0,1666170235,13152.571458519997,58.52392112999951,53605.41300168 2022-10-19,09:03:57.000,292,11012121,12765,0,1666170236,13152.584931140002,58.49572461000207,53605.3850532 2022-10-19,09:03:58.000,292,11012148,12925,0,1666170237,13152.625349000002,58.48162635000335,53605.48287288 2022-10-19,09:03:59.000,292,11012192,12885,0,1666170238,13152.672503169997,58.48867548000271,53605.4549244 2022-10-19,09:04:00.000,292,11012149,12765,0,1666170239,13152.652294239997,58.467528090004635,53605.48986000001 2022-10-19,09:04:01.000,292,11012173,12805,0,1666170240,13152.706184720002,58.467528090004635,53605.517808480006 2022-10-19,09:04:02.000,292,11012150,12965,0,1666170241,13152.692712099997,58.50277374000143,53605.55973120001 2022-10-19,09:04:03.000,292,11012175,12845,0,1666170242,13152.672503169997,58.50982287000079,53605.50383424 2022-10-19,09:04:04.000,292,11012082,12685,0,1666170243,13152.685975790002,58.474577220003994,53605.55274408 2022-10-19,09:04:05.000,292,11012172,12965,0,1666170244,13152.685975790002,58.411135050002486,53605.545756960004 2022-10-19,09:04:06.000,292,11012109,12445,0,1666170245,13152.645557930002,58.418184180001845,53605.42697592 2022-10-19,09:04:07.000,292,11012193,13005,0,1666170246,13152.685975790002,58.418184180001845,53605.496847120005 2022-10-19,09:04:08.000,292,11012188,12765,0,1666170247,13152.760075199993,58.375889399998414,53605.55274408 2022-10-19,09:04:09.000,292,11012155,12845,0,1666170248,13152.753338889997,58.35474201000034,53605.48986000001 2022-10-19,09:04:10.000,292,11012154,12725,0,1666170249,13152.746602580002,58.31949636000354,53605.57370544 2022-10-19,09:04:11.000,292,11012126,12645,0,1666170250,13152.712921029997,58.3265454900029,53605.42697592 2022-10-19,09:04:12.000,292,11012155,13005,0,1666170251,13152.733129959997,58.29834896999819,53605.53178272 2022-10-19,09:04:13.000,292,11012124,12965,0,1666170252,13152.726393650002,58.29834896999819,53605.545756960004 2022-10-19,09:04:14.000,292,11012172,12885,0,1666170253,13152.719657339992,58.241955930003314,53605.517808480006 2022-10-19,09:04:15.000,292,11012179,12805,0,1666170254,13152.706184720002,58.28425070999947,53605.496847120005 2022-10-19,09:04:16.000,292,11012149,12845,0,1666170255,13152.726393650002,58.20671027999924,53605.517808480006 2022-10-19,09:04:17.000,292,11012130,12885,0,1666170256,13152.692712099997,58.227857670004596,53605.47588576 2022-10-19,09:04:18.000,292,11012167,12885,0,1666170257,13152.733129959997,58.227857670004596,53605.58767968001 2022-10-19,09:04:19.000,292,11012150,12805,0,1666170258,13152.719657339992,58.241955930003314,53605.51082136001 2022-10-19,09:04:20.000,292,11012184,12765,0,1666170259,13152.726393650002,58.25605419000203,53605.53178272 2022-10-19,09:04:21.000,292,11012172,12925,0,1666170260,13152.645557930002,58.30539810000482,53605.46889864001 2022-10-19,09:04:22.000,292,11012172,12685,0,1666170261,13152.659030549992,58.22080853999796,53605.496847120005 2022-10-19,09:04:23.000,292,11012200,12645,0,1666170262,13152.746602580002,58.22080853999796,53605.55973120001 2022-10-19,09:04:24.000,292,11012159,12845,0,1666170263,13152.706184720002,58.19966114999988,53605.5946668 2022-10-19,09:04:25.000,292,11012175,12925,0,1666170264,13152.706184720002,58.19966114999988,53605.53876984001 2022-10-19,09:04:26.000,292,11012150,12685,0,1666170265,13152.699448409992,58.2137594099986,53605.58767968001 2022-10-19,09:04:27.000,292,11012144,12965,0,1666170266,13152.625349000002,58.234906800003955,53605.47588576 2022-10-19,09:04:28.000,292,11012160,13005,0,1666170267,13152.665766860002,58.227857670004596,53605.55274408 2022-10-19,09:04:29.000,292,11012133,12685,0,1666170268,13152.645557930002,58.26310332000139,53605.46191152 2022-10-19,09:04:30.000,292,11012182,12765,0,1666170269,13152.652294239997,58.241955930003314,53605.46889864001 2022-10-19,09:04:31.000,292,11012215,12925,0,1666170270,13152.564722210001,58.27720158000011,53605.50383424 2022-10-19,09:04:32.000,292,11012162,12885,0,1666170271,13152.611876379997,58.25605419000203,53605.496847120005 2022-10-19,09:04:33.000,292,11012153,12645,0,1666170272,13152.591667449997,58.27720158000011,53605.46191152 2022-10-19,09:04:34.000,292,11012170,12765,0,1666170273,13152.618612689992,58.25605419000203,53605.53178272 2022-10-19,09:04:35.000,292,11012178,13005,0,1666170274,13152.571458519997,58.31949636000354,53605.447937280005 2022-10-19,09:04:36.000,292,11012137,12805,0,1666170275,13152.524304350001,58.26310332000139,53605.42697592 2022-10-19,09:04:37.000,292,11012121,12965,0,1666170276,13152.564722210001,58.26310332000139,53605.4549244 2022-10-19,09:04:38.000,292,11012141,12965,0,1666170277,13152.571458519997,58.27720158000011,53605.496847120005 2022-10-19,09:04:39.000,292,11012162,12645,0,1666170278,13152.605140070002,58.27720158000011,53605.42697592 2022-10-19,09:04:40.000,292,11012125,12805,0,1666170279,13152.551249589997,58.25605419000203,53605.46191152 2022-10-19,09:04:41.000,292,11012173,12965,0,1666170280,13152.531040659997,58.3265454900029,53605.447937280005 2022-10-19,09:04:42.000,292,11012206,12805,0,1666170281,13152.645557930002,58.30539810000482,53605.5247956 2022-10-19,09:04:43.000,292,11012204,12605,0,1666170282,13152.591667449997,58.28425070999947,53605.51082136001 2022-10-19,09:04:44.000,292,11012130,12925,0,1666170283,13152.611876379997,58.27720158000011,53605.48287288 2022-10-19,09:04:45.000,292,11012154,12685,0,1666170284,13152.578194829992,58.30539810000482,53605.53178272 2022-10-19,09:04:46.000,292,11012117,13085,0,1666170285,13152.510831729996,58.28425070999947,53605.4549244 2022-10-19,09:04:47.000,292,11012138,12725,0,1666170286,13152.504095420001,58.29834896999819,53605.47588576 2022-10-19,09:04:48.000,292,11012178,12805,0,1666170287,13152.598403759992,58.27720158000011,53605.53876984001 2022-10-19,09:04:49.000,292,11012132,12805,0,1666170288,13152.591667449997,58.30539810000482,53605.48287288 2022-10-19,09:04:50.000,292,11012138,12885,0,1666170289,13152.591667449997,58.25605419000203,53605.496847120005 2022-10-19,09:04:51.000,292,11012195,12605,0,1666170290,13152.605140070002,58.27015245000075,53605.47588576 2022-10-19,09:04:52.000,292,11012139,12965,0,1666170291,13152.578194829992,58.241955930003314,53605.447937280005 2022-10-19,09:04:53.000,292,11012130,12765,0,1666170292,13152.584931140002,58.234906800003955,53605.378066080004 2022-10-19,09:04:54.000,292,11012136,12965,0,1666170293,13152.517568039992,58.234906800003955,53605.350117600006 2022-10-19,09:04:55.000,292,11012172,12885,0,1666170294,13152.524304350001,58.25605419000203,53605.40601456 2022-10-19,09:04:56.000,292,11012163,12925,0,1666170295,13152.571458519997,58.20671027999924,53605.40601456 2022-10-19,09:04:57.000,292,11012142,12765,0,1666170296,13152.625349000002,58.178513760001806,53605.46889864001 2022-10-19,09:04:58.000,292,11012195,12965,0,1666170297,13152.638821619992,58.17146463000245,53605.4549244 2022-10-19,09:04:59.000,292,11012191,13005,0,1666170298,13152.611876379997,58.20671027999924,53605.39204032001 2022-10-19,09:05:00.000,292,11012158,12605,0,1666170299,13152.618612689992,58.185562890001165,53605.43396304 2022-10-19,09:05:01.000,292,11012146,12885,0,1666170300,13152.605140070002,58.185562890001165,53605.44095016001 2022-10-19,09:05:02.000,292,11012171,12725,0,1666170301,13152.524304350001,58.178513760001806,53605.40601456 2022-10-19,09:05:03.000,292,11012157,12805,0,1666170302,13152.510831729996,58.185562890001165,53605.39204032001 2022-10-19,09:05:04.000,292,11012184,12765,0,1666170303,13152.571458519997,58.178513760001806,53605.44095016001 2022-10-19,09:05:05.000,292,11012168,12725,0,1666170304,13152.598403759992,58.20671027999924,53605.40601456 2022-10-19,09:05:06.000,292,11012158,13005,0,1666170305,13152.490622799996,58.185562890001165,53605.40601456 2022-10-19,09:05:07.000,292,11012176,12725,0,1666170306,13152.470413869996,58.2137594099986,53605.32216912001 2022-10-19,09:05:08.000,292,11012185,12765,0,1666170307,13152.524304350001,58.192612020000524,53605.399027440006 2022-10-19,09:05:09.000,292,11012130,12805,0,1666170308,13152.551249589997,58.16441550000309,53605.399027440006 2022-10-19,09:05:10.000,292,11012179,12645,0,1666170309,13152.497359109992,58.20671027999924,53605.41300168 2022-10-19,09:05:11.000,292,11012139,12765,0,1666170310,13152.483886490001,58.192612020000524,53605.3850532 2022-10-19,09:05:12.000,292,11012177,12965,0,1666170311,13152.510831729996,58.20671027999924,53605.447937280005 2022-10-19,09:05:13.000,292,11012165,12965,0,1666170312,13152.517568039992,58.17146463000245,53605.4549244 2022-10-19,09:05:14.000,292,11012181,12765,0,1666170313,13152.497359109992,58.15736637000373,53605.43396304 2022-10-19,09:05:15.000,292,11012116,12885,0,1666170314,13152.490622799996,58.19966114999988,53605.378066080004 2022-10-19,09:05:16.000,292,11012157,12725,0,1666170315,13152.477150179991,58.19966114999988,53605.34313048001 2022-10-19,09:05:17.000,292,11012190,13005,0,1666170316,13152.423259700001,58.234906800003955,53605.350117600006 2022-10-19,09:05:18.000,292,11012206,12965,0,1666170317,13152.436732319991,58.192612020000524,53605.33614336 2022-10-19,09:05:19.000,292,11012155,12765,0,1666170318,13152.423259700001,58.192612020000524,53605.350117600006 2022-10-19,09:05:20.000,292,11012203,12925,0,1666170319,13152.436732319991,58.22080853999796,53605.28723352 2022-10-19,09:05:21.000,292,11012187,12645,0,1666170320,13152.389578149996,58.19966114999988,53605.29422064 2022-10-19,09:05:22.000,292,11012182,12885,0,1666170321,13152.477150179991,58.17146463000245,53605.41300168 2022-10-19,09:05:23.000,292,11012221,12925,0,1666170322,13152.396314459991,58.185562890001165,53605.36409184 2022-10-19,09:05:24.000,292,11012165,12605,0,1666170323,13152.389578149996,58.16441550000309,53605.350117600006 2022-10-19,09:05:25.000,292,11012193,13005,0,1666170324,13152.369369219996,58.15736637000373,53605.34313048001 2022-10-19,09:05:26.000,292,11012162,12885,0,1666170325,13152.308742429996,58.129169849999016,53605.30120776001 2022-10-19,09:05:27.000,292,11012203,12925,0,1666170326,13152.29526980999,58.12212071999966,53605.33614336 2022-10-19,09:05:28.000,292,11012157,12725,0,1666170327,13152.416523389991,58.12212071999966,53605.378066080004 2022-10-19,09:05:29.000,292,11012184,12605,0,1666170328,13152.376105529991,58.10802246000094,53605.33614336 2022-10-19,09:05:30.000,292,11012170,12845,0,1666170329,13152.423259700001,58.10802246000094,53605.32216912001 2022-10-19,09:05:31.000,292,11012155,12645,0,1666170330,13152.308742429996,58.05162941999879,53605.25928504 2022-10-19,09:05:32.000,292,11012194,12845,0,1666170331,13152.36263291,58.03753116000007,53605.2453108 2022-10-19,09:05:33.000,292,11012157,12685,0,1666170332,13152.308742429996,58.03048203000071,53605.280246400005 2022-10-19,09:05:34.000,292,11012160,13125,0,1666170333,13152.28179719,58.016383770001994,53605.17543960001 2022-10-19,09:05:35.000,292,11012168,12845,0,1666170334,13152.288533499996,58.016383770001994,53605.27325928001 2022-10-19,09:05:36.000,292,11012153,12805,0,1666170335,13152.31547873999,57.98113811999792,53605.21736232 2022-10-19,09:05:37.000,292,11012170,12885,0,1666170336,13152.268324569995,57.98818725000456,53605.210375200004 2022-10-19,09:05:38.000,292,11012163,12805,0,1666170337,13152.369369219996,57.959990729999845,53605.21736232 2022-10-19,09:05:39.000,292,11012165,12965,0,1666170338,13152.248115639995,57.97408898999856,53605.182426720006 2022-10-19,09:05:40.000,292,11012185,12925,0,1666170339,13152.30200612,57.92474508000305,53605.161465360005 2022-10-19,09:05:41.000,292,11012154,12765,0,1666170340,13152.2211704,57.91769595000369,53605.10556840001 2022-10-19,09:05:42.000,292,11012170,12925,0,1666170341,13152.2211704,57.88949942999898,53605.05665856001 2022-10-19,09:05:43.000,292,11012211,12805,0,1666170342,13152.27506087999,57.840155520003464,53605.16845248 2022-10-19,09:05:44.000,292,11012198,12845,0,1666170343,13152.328951359996,57.84720465000282,53605.16845248 2022-10-19,09:05:45.000,292,11012192,13085,0,1666170344,13152.32221505,57.79786074000003,53605.20338808001 2022-10-19,09:05:46.000,292,11012228,12805,0,1666170345,13152.24137933,57.81900812999811,53605.07761992 2022-10-19,09:05:47.000,292,11012204,12605,0,1666170346,13152.28179719,57.79786074000003,53605.09159416 2022-10-19,09:05:48.000,292,11012195,12525,0,1666170347,13152.288533499996,57.776713350001955,53605.12652976 2022-10-19,09:05:49.000,292,11012154,12645,0,1666170348,13152.268324569995,57.74851683000452,53605.07761992 2022-10-19,09:05:50.000,292,11012163,12965,0,1666170349,13152.21443408999,57.776713350001955,53605.063645680006 2022-10-19,09:05:51.000,292,11012218,12885,0,1666170350,13152.29526980999,57.734418569998525,53605.063645680006 2022-10-19,09:05:52.000,292,11012184,12685,0,1666170351,13152.25485194999,57.70622205000109,53605.112555520005 2022-10-19,09:05:53.000,292,11012135,12765,0,1666170352,13152.25485194999,57.69917292000173,53605.112555520005 2022-10-19,09:05:54.000,292,11012186,13005,0,1666170353,13152.2211704,57.6568781399983,53605.07761992 2022-10-19,09:05:55.000,292,11012172,13005,0,1666170354,13152.19422515999,57.6568781399983,53605.03569720001 2022-10-19,09:05:56.000,292,11012173,12845,0,1666170355,13152.14033468,57.63573075000022,53604.95185176 2022-10-19,09:05:57.000,292,11012214,12965,0,1666170356,13152.16054361,57.61458336000214,53604.97980024 2022-10-19,09:05:58.000,292,11012187,12805,0,1666170357,13152.106653129995,57.58638684000471,53604.97980024 2022-10-19,09:05:59.000,292,11012163,12965,0,1666170358,13152.16054361,57.57933770999807,53605.014735840006 2022-10-19,09:06:00.000,292,11012172,12725,0,1666170359,13152.167279919995,57.58638684000471,53605.042684320004 2022-10-19,09:06:01.000,292,11012180,12525,0,1666170360,13152.16054361,57.57228857999871,53605.03569720001 2022-10-19,09:06:02.000,292,11012148,12885,0,1666170361,13152.126862059995,57.53704293000192,53604.993774480005 2022-10-19,09:06:03.000,292,11012191,13005,0,1666170362,13152.07297157999,57.51589554000384,53605.0007616 2022-10-19,09:06:04.000,292,11012167,12765,0,1666170363,13152.106653129995,57.494748149998486,53605.0007616 2022-10-19,09:06:05.000,292,11012199,12765,0,1666170364,13152.07297157999,57.494748149998486,53604.9308904 2022-10-19,09:06:06.000,292,11012187,12765,0,1666170365,13152.03255371999,57.46655163000105,53604.91691616001 2022-10-19,09:06:07.000,292,11012163,12725,0,1666170366,13152.03255371999,57.44540424000297,53604.944864640005 2022-10-19,09:06:08.000,292,11012197,12685,0,1666170367,13152.025817409994,57.431305980004254,53604.874993440004 2022-10-19,09:06:09.000,292,11012140,12645,0,1666170368,13152.07297157999,57.424256850004895,53604.95185176 2022-10-19,09:06:10.000,292,11012160,12605,0,1666170369,13152.03929003,57.41720771999826,53604.944864640005 2022-10-19,09:06:11.000,292,11012150,12605,0,1666170370,13151.958454309999,57.424256850004895,53604.847044960006 2022-10-19,09:06:12.000,292,11012173,12765,0,1666170371,13151.97866324,57.39606033000018,53604.90294192 2022-10-19,09:06:13.000,292,11012178,12605,0,1666170372,13151.985399549994,57.41720771999826,53604.895954800006 2022-10-19,09:06:14.000,292,11012216,12965,0,1666170373,13151.97192692999,57.35376555000403,53604.90992904 2022-10-19,09:06:15.000,292,11012200,13045,0,1666170374,13151.924772759994,57.36081468000339,53604.874993440004 2022-10-19,09:06:16.000,292,11012220,12845,0,1666170375,13151.918036449999,57.374912940002105,53604.85403208 2022-10-19,09:06:17.000,292,11012148,12885,0,1666170376,13151.870882279989,57.367863810002746,53604.777173760005 2022-10-19,09:06:18.000,292,11012185,12565,0,1666170377,13151.938245379999,57.367863810002746,53604.874993440004 2022-10-19,09:06:19.000,292,11012202,12925,0,1666170378,13151.884354899994,57.332618159998674,53604.79813512001 2022-10-19,09:06:20.000,292,11012164,12845,0,1666170379,13151.89109120999,57.33966728999803,53604.791148 2022-10-19,09:06:21.000,292,11012162,12645,0,1666170380,13151.843937039994,57.34671642000467,53604.76319952 2022-10-19,09:06:22.000,292,11012152,12645,0,1666170381,13151.810255489989,57.318519899999956,53604.78416088 2022-10-19,09:06:23.000,292,11012195,12645,0,1666170382,13151.823728109994,57.2762251200038,53604.777173760005 2022-10-19,09:06:24.000,292,11012160,12645,0,1666170383,13151.816991799999,57.28327425000316,53604.78416088 2022-10-19,09:06:25.000,292,11012146,12685,0,1666170384,13151.803519179994,57.28327425000316,53604.74922528001 2022-10-19,09:06:26.000,292,11012162,12885,0,1666170385,13151.776573939998,57.26917599000444,53604.707302560004 2022-10-19,09:06:27.000,292,11012184,12725,0,1666170386,13151.783310249994,57.2762251200038,53604.7562124 2022-10-19,09:06:28.000,292,11012145,12765,0,1666170387,13151.742892389993,57.28327425000316,53604.76319952 2022-10-19,09:06:29.000,292,11012102,12765,0,1666170388,13151.756365009998,57.29032338000252,53604.7562124 2022-10-19,09:06:30.000,292,11012146,12845,0,1666170389,13151.722683459993,57.22688121000101,53604.63743136 2022-10-19,09:06:31.000,292,11012137,12725,0,1666170390,13151.689001909988,57.21983208000165,53604.66537984 2022-10-19,09:06:32.000,292,11012152,12765,0,1666170391,13151.756365009998,57.23393034000037,53604.70031544001 2022-10-19,09:06:33.000,292,11012179,12725,0,1666170392,13151.756365009998,57.21278295000229,53604.69332832 2022-10-19,09:06:34.000,292,11012154,12885,0,1666170393,13151.763101319993,57.20573382000293,53604.69332832 2022-10-19,09:06:35.000,292,11012165,12925,0,1666170394,13151.689001909988,57.191635560004215,53604.67236696001 2022-10-19,09:06:36.000,292,11012101,12965,0,1666170395,13151.641847739993,57.17753729999822,53604.609482880005 2022-10-19,09:06:37.000,292,11012135,12925,0,1666170396,13151.709210839988,57.149340780000784,53604.58852152 2022-10-19,09:06:38.000,292,11012165,12845,0,1666170397,13151.689001909988,57.17048816999886,53604.63044424001 2022-10-19,09:06:39.000,292,11012160,12805,0,1666170398,13151.709210839988,57.17048816999886,53604.63044424001 2022-10-19,09:06:40.000,292,11012169,12765,0,1666170399,13151.709210839988,57.142291650001425,53604.61647 2022-10-19,09:06:41.000,292,11012168,12765,0,1666170400,13151.709210839988,57.11409513000399,53604.63044424001 2022-10-19,09:06:42.000,292,11012189,12805,0,1666170401,13151.736156079998,57.11409513000399,53604.67236696001 2022-10-19,09:06:43.000,292,11012163,12885,0,1666170402,13151.689001909988,57.12114426000335,53604.679354080006 2022-10-19,09:06:44.000,292,11012129,12885,0,1666170403,13151.695738219998,57.12114426000335,53604.62345712 2022-10-19,09:06:45.000,292,11012138,12805,0,1666170404,13151.695738219998,57.07180035000056,53604.679354080006 2022-10-19,09:06:46.000,292,11012152,12765,0,1666170405,13151.641847739993,57.12114426000335,53604.53262456001 2022-10-19,09:06:47.000,292,11012148,12725,0,1666170406,13151.668792979988,57.092947739998635,53604.57454728 2022-10-19,09:06:48.000,292,11012152,13005,0,1666170407,13151.675529289998,57.092947739998635,53604.62345712 2022-10-19,09:06:49.000,292,11012157,12765,0,1666170408,13151.668792979988,57.04360383000312,53604.64441848 2022-10-19,09:06:50.000,292,11012219,12885,0,1666170409,13151.695738219998,57.05770209000184,53604.63044424001 2022-10-19,09:06:51.000,292,11012172,12605,0,1666170410,13151.641847739993,57.02245643999777,53604.52563744 2022-10-19,09:06:52.000,292,11012186,12885,0,1666170411,13151.648584049988,57.01540730999841,53604.56756016 2022-10-19,09:06:53.000,292,11012169,13005,0,1666170412,13151.655320359998,56.98016166000161,53604.560573040006 2022-10-19,09:06:54.000,292,11012146,12645,0,1666170413,13151.668792979988,56.98016166000161,53604.539611680004 2022-10-19,09:06:55.000,292,11012190,12765,0,1666170414,13151.662056669993,56.93081774999882,53604.56756016 2022-10-19,09:06:56.000,292,11012179,12805,0,1666170415,13151.648584049988,56.93081774999882,53604.5465988 2022-10-19,09:06:57.000,292,11012149,13045,0,1666170416,13151.527330470002,56.90262123000139,53604.490701840004 2022-10-19,09:06:58.000,292,11012174,12685,0,1666170417,13151.540803089993,56.89557210000203,53604.48371472001 2022-10-19,09:06:59.000,292,11012173,12965,0,1666170418,13151.648584049988,56.909670360000746,53604.52563744 2022-10-19,09:07:00.000,292,11012152,12765,0,1666170419,13151.608166190003,56.89557210000203,53604.51865032 2022-10-19,09:07:01.000,292,11012168,12925,0,1666170420,13151.587957260002,56.86737558000459,53604.539611680004 2022-10-19,09:07:02.000,292,11012165,12925,0,1666170421,13151.567748330002,56.8532773199986,53604.49768896 2022-10-19,09:07:03.000,292,11012149,12565,0,1666170422,13151.554275709997,56.83917905999988,53604.5465988 2022-10-19,09:07:04.000,292,11012192,12965,0,1666170423,13151.608166190003,56.80393341000308,53604.53262456001 2022-10-19,09:07:05.000,292,11012171,12765,0,1666170424,13151.574484639998,56.80393341000308,53604.53262456001 2022-10-19,09:07:06.000,292,11012206,12885,0,1666170425,13151.554275709997,56.81098254000244,53604.46974048 2022-10-19,09:07:07.000,292,11012151,12805,0,1666170426,13151.540803089993,56.81098254000244,53604.45576624 2022-10-19,09:07:08.000,292,11012187,12925,0,1666170427,13151.554275709997,56.789835150004365,53604.392882160006 2022-10-19,09:07:09.000,292,11012150,12765,0,1666170428,13151.554275709997,56.789835150004365,53604.490701840004 2022-10-19,09:07:10.000,292,11012138,12885,0,1666170429,13151.540803089993,56.726392980002856,53604.49768896 2022-10-19,09:07:11.000,292,11012177,12845,0,1666170430,13151.513857849997,56.70524559000478,53604.46974048 2022-10-19,09:07:12.000,292,11012193,12685,0,1666170431,13151.493648919997,56.733442110002215,53604.44877912 2022-10-19,09:07:13.000,292,11012149,12725,0,1666170432,13151.540803089993,56.75458950000029,53604.5465988 2022-10-19,09:07:14.000,292,11012209,12805,0,1666170433,13151.520594159992,56.726392980002856,53604.490701840004 2022-10-19,09:07:15.000,292,11012177,13125,0,1666170434,13151.507121540002,56.7193438500035,53604.53262456001 2022-10-19,09:07:16.000,292,11012156,12965,0,1666170435,13151.453231059997,56.684098199999426,53604.44877912 2022-10-19,09:07:17.000,292,11012169,13045,0,1666170436,13151.466703680002,56.70524559000478,53604.45576624 2022-10-19,09:07:18.000,292,11012186,12685,0,1666170437,13151.466703680002,56.691147329998785,53604.49768896 2022-10-19,09:07:19.000,292,11012129,12965,0,1666170438,13151.459967369992,56.691147329998785,53604.53262456001 2022-10-19,09:07:20.000,292,11012179,12685,0,1666170439,13151.439758439992,56.677049070000066,53604.43480488001 2022-10-19,09:07:21.000,292,11012179,12765,0,1666170440,13151.419549509992,56.684098199999426,53604.48371472001 2022-10-19,09:07:22.000,292,11012169,12765,0,1666170441,13151.453231059997,56.66295081000135,53604.51865032 2022-10-19,09:07:23.000,292,11012204,12845,0,1666170442,13151.406076890002,56.65590168000199,53604.4068564 2022-10-19,09:07:24.000,292,11012160,12765,0,1666170443,13151.379131649992,56.698196459998144,53604.48371472001 2022-10-19,09:07:25.000,292,11012179,12925,0,1666170444,13151.311768549996,56.691147329998785,53604.49768896 2022-10-19,09:07:26.000,292,11012172,12605,0,1666170445,13151.318504859992,56.66999994000071,53604.45576624 2022-10-19,09:07:27.000,292,11012140,12845,0,1666170446,13151.291559619996,56.691147329998785,53604.43480488001 2022-10-19,09:07:28.000,292,11012161,12645,0,1666170447,13151.345450100001,56.698196459998144,53604.490701840004 2022-10-19,09:07:29.000,292,11012169,12605,0,1666170448,13151.352186409997,56.691147329998785,53604.46974048 2022-10-19,09:07:30.000,292,11012175,12645,0,1666170449,13151.331977479997,56.698196459998144,53604.49768896 2022-10-19,09:07:31.000,292,11012204,12765,0,1666170450,13151.257878069991,56.66999994000071,53604.44877912 2022-10-19,09:07:32.000,292,11012196,12885,0,1666170451,13151.251141759996,56.677049070000066,53604.45576624 2022-10-19,09:07:33.000,292,11012113,12605,0,1666170452,13151.244405450001,56.691147329998785,53604.4767276 2022-10-19,09:07:34.000,292,11012177,13005,0,1666170453,13151.278086999992,56.70524559000478,53604.48371472001 2022-10-19,09:07:35.000,292,11012151,12885,0,1666170454,13151.278086999992,56.65590168000199,53604.560573040006 2022-10-19,09:07:36.000,292,11012151,12965,0,1666170455,13151.230932829996,56.698196459998144,53604.441792000005 2022-10-19,09:07:37.000,292,11012200,12725,0,1666170456,13151.237669139991,56.684098199999426,53604.48371472001 2022-10-19,09:07:38.000,292,11012197,12925,0,1666170457,13151.291559619996,56.677049070000066,53604.4767276 2022-10-19,09:07:39.000,292,11012200,12925,0,1666170458,13151.244405450001,56.65590168000199,53604.45576624 2022-10-19,09:07:40.000,292,11012180,12765,0,1666170459,13151.264614380001,56.64180342000327,53604.50467608001 2022-10-19,09:07:41.000,292,11012159,12965,0,1666170460,13151.237669139991,56.66999994000071,53604.48371472001 2022-10-19,09:07:42.000,292,11012160,12805,0,1666170461,13151.190514969996,56.684098199999426,53604.38589504001 2022-10-19,09:07:43.000,292,11012146,12925,0,1666170462,13151.20398759,56.62065602999792,53604.39986928 2022-10-19,09:07:44.000,292,11012153,12765,0,1666170463,13151.284823310001,56.62065602999792,53604.49768896 2022-10-19,09:07:45.000,292,11012164,12685,0,1666170464,13151.278086999992,56.62065602999792,53604.51865032 2022-10-19,09:07:46.000,292,11012180,12925,0,1666170465,13151.264614380001,56.59950863999984,53604.46275336001 2022-10-19,09:07:47.000,292,11012207,12685,0,1666170466,13151.230932829996,56.6065577699992,53604.392882160006 2022-10-19,09:07:48.000,292,11012192,12965,0,1666170467,13151.244405450001,56.564262990003044,53604.43480488001 2022-10-19,09:07:49.000,292,11012135,12845,0,1666170468,13151.271350689996,56.550164730004326,53604.43480488001 2022-10-19,09:07:50.000,292,11012157,12605,0,1666170469,13151.244405450001,56.564262990003044,53604.37890792 2022-10-19,09:07:51.000,292,11012178,12725,0,1666170470,13151.237669139991,56.59950863999984,53604.37890792 2022-10-19,09:07:52.000,292,11012159,12885,0,1666170471,13151.298295929992,56.59950863999984,53604.51865032 2022-10-19,09:07:53.000,292,11012156,12725,0,1666170472,13151.230932829996,56.57836125000176,53604.46275336001 2022-10-19,09:07:54.000,292,11012170,12605,0,1666170473,13151.291559619996,56.564262990003044,53604.490701840004 2022-10-19,09:07:55.000,292,11012189,13005,0,1666170474,13151.278086999992,56.514919080000254,53604.46974048 2022-10-19,09:07:56.000,292,11012207,12685,0,1666170475,13151.217460209991,56.54311559999769,53604.39986928 2022-10-19,09:07:57.000,292,11012115,12845,0,1666170476,13151.20398759,56.54311559999769,53604.38589504001 2022-10-19,09:07:58.000,292,11012163,13005,0,1666170477,13151.237669139991,56.48672256000282,53604.38589504001 2022-10-19,09:07:59.000,292,11012170,13125,0,1666170478,13151.18377866,56.47967343000346,53604.35095944 2022-10-19,09:08:00.000,292,11012156,12765,0,1666170479,13151.264614380001,56.46557517000474,53604.38589504001 2022-10-19,09:08:01.000,292,11012181,12765,0,1666170480,13151.244405450001,56.43032952000067,53604.42083064 2022-10-19,09:08:02.000,292,11012146,12965,0,1666170481,13151.291559619996,56.43032952000067,53604.42083064 2022-10-19,09:08:03.000,292,11012161,12805,0,1666170482,13151.264614380001,56.43032952000067,53604.36493368001 2022-10-19,09:08:04.000,292,11012170,12885,0,1666170483,13151.311768549996,56.39508387000387,53604.41384352001 2022-10-19,09:08:05.000,292,11012170,12725,0,1666170484,13151.264614380001,56.3598382199998,53604.37890792 2022-10-19,09:08:06.000,292,11012160,12765,0,1666170485,13151.230932829996,56.34573996000108,53604.32999808 2022-10-19,09:08:07.000,292,11012174,12725,0,1666170486,13151.217460209991,56.3598382199998,53604.31602384001 2022-10-19,09:08:08.000,292,11012167,12805,0,1666170487,13151.305032240001,56.31049431000429,53604.42781776 2022-10-19,09:08:09.000,292,11012134,12605,0,1666170488,13151.305032240001,56.331641700002365,53604.37890792 2022-10-19,09:08:10.000,292,11012148,12725,0,1666170489,13151.291559619996,56.282297789999575,53604.39986928 2022-10-19,09:08:11.000,292,11012185,12925,0,1666170490,13151.210723899996,56.31049431000429,53604.2321784 2022-10-19,09:08:12.000,292,11012178,12965,0,1666170491,13151.197251279991,56.2611504000015,53604.28108824 2022-10-19,09:08:13.000,292,11012196,12885,0,1666170492,13151.210723899996,56.2259047500047,53604.343972320006 2022-10-19,09:08:14.000,292,11012171,12645,0,1666170493,13151.237669139991,56.21180648999871,53604.35095944 2022-10-19,09:08:15.000,292,11012175,12965,0,1666170494,13151.271350689996,56.23295388000406,53604.36493368001 2022-10-19,09:08:16.000,292,11012138,12885,0,1666170495,13151.210723899996,56.2259047500047,53604.343972320006 2022-10-19,09:08:17.000,292,11012148,12725,0,1666170496,13151.230932829996,56.21885561999807,53604.30903672 2022-10-19,09:08:18.000,292,11012191,12965,0,1666170497,13151.257878069991,56.21885561999807,53604.35095944 2022-10-19,09:08:19.000,292,11012193,12605,0,1666170498,13151.230932829996,56.23295388000406,53604.371920800004 2022-10-19,09:08:20.000,292,11012202,12965,0,1666170499,13151.224196520001,56.21180648999871,53604.36493368001 2022-10-19,09:08:21.000,292,11012144,12805,0,1666170500,13151.177042349991,56.2611504000015,53604.33698520001 2022-10-19,09:08:22.000,292,11012141,12845,0,1666170501,13151.210723899996,56.21180648999871,53604.29506248001 2022-10-19,09:08:23.000,292,11012192,12885,0,1666170502,13151.251141759996,56.21885561999807,53604.33698520001 2022-10-19,09:08:24.000,292,11012166,12925,0,1666170503,13151.230932829996,56.24000301000342,53604.45576624 2022-10-19,09:08:25.000,292,11012164,12805,0,1666170504,13151.230932829996,56.282297789999575,53604.371920800004 2022-10-19,09:08:26.000,292,11012198,12845,0,1666170505,13151.18377866,56.2611504000015,53604.31602384001 2022-10-19,09:08:27.000,292,11012186,12765,0,1666170506,13151.197251279991,56.24000301000342,53604.371920800004 2022-10-19,09:08:28.000,292,11012201,12845,0,1666170507,13151.20398759,56.2611504000015,53604.46974048 2022-10-19,09:08:29.000,292,11012149,12885,0,1666170508,13151.1433608,56.289346919998934,53604.38589504001 2022-10-19,09:08:30.000,292,11012160,12885,0,1666170509,13151.109679249996,56.30344517999765,53604.35794656 2022-10-19,09:08:31.000,292,11012148,12685,0,1666170510,13151.156833419991,56.34573996000108,53604.371920800004 2022-10-19,09:08:32.000,292,11012218,12925,0,1666170511,13151.18377866,56.331641700002365,53604.44877912 2022-10-19,09:08:33.000,292,11012182,12885,0,1666170512,13151.170306039996,56.35278909000044,53604.46275336001 2022-10-19,09:08:34.000,292,11012197,12645,0,1666170513,13151.170306039996,56.324592570003006,53604.46275336001 2022-10-19,09:08:35.000,292,11012156,12685,0,1666170514,13151.156833419991,56.38098560999788,53604.42083064 2022-10-19,09:08:36.000,292,11012195,12685,0,1666170515,13151.10294294,56.40213300000323,53604.38589504001 2022-10-19,09:08:37.000,292,11012146,13085,0,1666170516,13151.109679249996,56.42328039000131,53604.38589504001 2022-10-19,09:08:38.000,292,11012113,12885,0,1666170517,13151.07599769999,56.41623126000195,53604.36493368001 2022-10-19,09:08:39.000,292,11012204,12925,0,1666170518,13151.11641555999,56.39508387000387,53604.41384352001 2022-10-19,09:08:40.000,292,11012161,12925,0,1666170519,13151.177042349991,56.40918213000259,53604.46974048 2022-10-19,09:08:41.000,292,11012170,12485,0,1666170520,13151.217460209991,56.43737865000003,53604.45576624 2022-10-19,09:08:42.000,292,11012221,13005,0,1666170521,13151.16356973,56.40918213000259,53604.39986928 2022-10-19,09:08:43.000,292,11012268,13045,0,1666170522,13151.18377866,56.42328039000131,53604.4767276 2022-10-19,09:08:44.000,292,11012193,12605,0,1666170523,13151.20398759,56.40213300000323,53604.48371472001 2022-10-19,09:08:45.000,292,11012147,12805,0,1666170524,13151.210723899996,56.43032952000067,53604.4767276 2022-10-19,09:08:46.000,292,11012192,12805,0,1666170525,13151.18377866,56.41623126000195,53604.42083064 2022-10-19,09:08:47.000,292,11012137,13125,0,1666170526,13151.20398759,56.37393647999852,53604.41384352001 2022-10-19,09:08:48.000,292,11012154,12885,0,1666170527,13151.358922719992,56.34573996000108,53604.511663200006 2022-10-19,09:08:49.000,292,11012136,12605,0,1666170528,13151.298295929992,56.38098560999788,53604.49768896 2022-10-19,09:08:50.000,292,11012210,12845,0,1666170529,13151.318504859992,56.338690830001724,53604.50467608001 2022-10-19,09:08:51.000,292,11012209,12445,0,1666170530,13151.244405450001,56.338690830001724,53604.441792000005 2022-10-19,09:08:52.000,292,11012185,12805,0,1666170531,13151.311768549996,56.31754344000365,53604.490701840004 2022-10-19,09:08:53.000,292,11012157,12685,0,1666170532,13151.352186409997,56.324592570003006,53604.5465988 2022-10-19,09:08:54.000,292,11012162,12645,0,1666170533,13151.412813199997,56.289346919998934,53604.5465988 2022-10-19,09:08:55.000,292,11012160,13005,0,1666170534,13151.466703680002,56.30344517999765,53604.539611680004 2022-10-19,09:08:56.000,292,11012172,12925,0,1666170535,13151.446494750002,56.26819953000086,53604.53262456001 2022-10-19,09:08:57.000,292,11012203,12645,0,1666170536,13151.392604269997,56.275248660000216,53604.52563744 2022-10-19,09:08:58.000,292,11012159,13045,0,1666170537,13151.473439989997,56.24705214000278,53604.5465988 2022-10-19,09:08:59.000,292,11012182,12765,0,1666170538,13151.446494750002,56.25410127000214,53604.57454728 2022-10-19,09:09:00.000,292,11012209,12965,0,1666170539,13151.372395339997,56.275248660000216,53604.51865032 2022-10-19,09:09:01.000,292,11012153,12965,0,1666170540,13151.412813199997,56.2611504000015,53604.55358592001 2022-10-19,09:09:02.000,292,11012132,12805,0,1666170541,13151.433022129997,56.21885561999807,53604.51865032 2022-10-19,09:09:03.000,292,11012161,12965,0,1666170542,13151.520594159992,56.19770822999999,53604.609482880005 2022-10-19,09:09:04.000,292,11012173,12885,0,1666170543,13151.527330470002,56.21180648999871,53604.61647 2022-10-19,09:09:05.000,292,11012143,12565,0,1666170544,13151.520594159992,56.19065910000063,53604.59550864 2022-10-19,09:09:06.000,292,11012189,12965,0,1666170545,13151.453231059997,56.21180648999871,53604.55358592001 2022-10-19,09:09:07.000,292,11012212,12805,0,1666170546,13151.500385229992,56.17656084000191,53604.57454728 2022-10-19,09:09:08.000,292,11012159,12765,0,1666170547,13151.520594159992,56.21885561999807,53604.63044424001 2022-10-19,09:09:09.000,292,11012193,12885,0,1666170548,13151.480176299992,56.21180648999871,53604.57454728 2022-10-19,09:09:10.000,292,11012191,12685,0,1666170549,13151.486912610002,56.2259047500047,53604.560573040006 2022-10-19,09:09:11.000,292,11012166,12885,0,1666170550,13151.439758439992,56.2611504000015,53604.55358592001 2022-10-19,09:09:12.000,292,11012180,12805,0,1666170551,13151.480176299992,56.282297789999575,53604.66537984 2022-10-19,09:09:13.000,292,11012180,12805,0,1666170552,13151.520594159992,56.289346919998934,53604.609482880005 2022-10-19,09:09:14.000,292,11012204,12805,0,1666170553,13151.513857849997,56.289346919998934,53604.59550864 2022-10-19,09:09:15.000,292,11012178,12765,0,1666170554,13151.446494750002,56.30344517999765,53604.63044424001 2022-10-19,09:09:16.000,292,11012172,12845,0,1666170555,13151.426285820002,56.282297789999575,53604.539611680004 2022-10-19,09:09:17.000,292,11012200,12885,0,1666170556,13151.372395339997,56.338690830001724,53604.61647 2022-10-19,09:09:18.000,292,11012197,12765,0,1666170557,13151.412813199997,56.3598382199998,53604.60249576001 2022-10-19,09:09:19.000,292,11012176,12885,0,1666170558,13151.433022129997,56.3598382199998,53604.66537984 2022-10-19,09:09:20.000,292,11012174,12765,0,1666170559,13151.412813199997,56.40918213000259,53604.609482880005 2022-10-19,09:09:21.000,292,11012177,12725,0,1666170560,13151.412813199997,56.41623126000195,53604.61647 2022-10-19,09:09:22.000,292,11012196,13045,0,1666170561,13151.426285820002,56.35278909000044,53604.64441848 2022-10-19,09:09:23.000,292,11012204,12925,0,1666170562,13151.379131649992,56.42328039000131,53604.63743136 2022-10-19,09:09:24.000,292,11012215,12885,0,1666170563,13151.406076890002,56.451476909998746,53604.60249576001 2022-10-19,09:09:25.000,292,11012147,12645,0,1666170564,13151.379131649992,56.451476909998746,53604.679354080006 2022-10-19,09:09:26.000,292,11012189,12845,0,1666170565,13151.365659030002,56.458526039998105,53604.56756016 2022-10-19,09:09:27.000,292,11012163,12885,0,1666170566,13151.352186409997,56.49377169000218,53604.63044424001 2022-10-19,09:09:28.000,292,11012190,12525,0,1666170567,13151.439758439992,56.47967343000346,53604.707302560004 2022-10-19,09:09:29.000,292,11012157,12525,0,1666170568,13151.453231059997,56.46557517000474,53604.65140560001 2022-10-19,09:09:30.000,292,11012200,12885,0,1666170569,13151.426285820002,56.500820820001536,53604.63044424001 2022-10-19,09:09:31.000,292,11012175,12845,0,1666170570,13151.365659030002,56.507869950000895,53604.59550864 2022-10-19,09:09:32.000,292,11012164,12765,0,1666170571,13151.466703680002,56.46557517000474,53604.63044424001 2022-10-19,09:09:33.000,292,11012217,13005,0,1666170572,13151.325241170001,56.458526039998105,53604.56756016 2022-10-19,09:09:34.000,292,11012177,12925,0,1666170573,13151.439758439992,56.451476909998746,53604.63044424001 2022-10-19,09:09:35.000,292,11012134,12845,0,1666170574,13151.493648919997,56.451476909998746,53604.609482880005 2022-10-19,09:09:36.000,292,11012153,12845,0,1666170575,13151.480176299992,56.46557517000474,53604.61647 2022-10-19,09:09:37.000,292,11012171,12645,0,1666170576,13151.480176299992,56.47967343000346,53604.560573040006 2022-10-19,09:09:38.000,292,11012146,12685,0,1666170577,13151.527330470002,56.44442777999939,53604.64441848 2022-10-19,09:09:39.000,292,11012180,12685,0,1666170578,13151.473439989997,56.40918213000259,53604.65140560001 2022-10-19,09:09:40.000,292,11012189,12845,0,1666170579,13151.446494750002,56.3598382199998,53604.63044424001 2022-10-19,09:09:41.000,292,11012163,12845,0,1666170580,13151.500385229992,56.39508387000387,53604.56756016 2022-10-19,09:09:42.000,292,11012171,12765,0,1666170581,13151.439758439992,56.388034740004514,53604.560573040006 2022-10-19,09:09:43.000,292,11012171,13045,0,1666170582,13151.493648919997,56.37393647999852,53604.65140560001 2022-10-19,09:09:44.000,292,11012136,12965,0,1666170583,13151.554275709997,56.34573996000108,53604.65140560001 2022-10-19,09:09:45.000,292,11012148,12965,0,1666170584,13151.527330470002,56.35278909000044,53604.62345712 2022-10-19,09:09:46.000,292,11012210,12725,0,1666170585,13151.486912610002,56.331641700002365,53604.539611680004 2022-10-19,09:09:47.000,292,11012203,12765,0,1666170586,13151.507121540002,56.282297789999575,53604.609482880005 2022-10-19,09:09:48.000,292,11012161,12925,0,1666170587,13151.520594159992,56.324592570003006,53604.57454728 2022-10-19,09:09:49.000,292,11012169,12885,0,1666170588,13151.534066779997,56.289346919998934,53604.62345712 2022-10-19,09:09:50.000,292,11012141,12805,0,1666170589,13151.534066779997,56.29639604999829,53604.63743136 2022-10-19,09:09:51.000,292,11012144,12885,0,1666170590,13151.513857849997,56.30344517999765,53604.60249576001 2022-10-19,09:09:52.000,292,11012141,12965,0,1666170591,13151.534066779997,56.275248660000216,53604.58153440001 2022-10-19,09:09:53.000,292,11012131,12965,0,1666170592,13151.567748330002,56.25410127000214,53604.70031544001 2022-10-19,09:09:54.000,292,11012197,12885,0,1666170593,13151.540803089993,56.275248660000216,53604.62345712 2022-10-19,09:09:55.000,292,11012217,12965,0,1666170594,13151.507121540002,56.282297789999575,53604.61647 2022-10-19,09:09:56.000,292,11012145,13045,0,1666170595,13151.433022129997,56.282297789999575,53604.5465988 2022-10-19,09:09:57.000,292,11012178,12845,0,1666170596,13151.439758439992,56.275248660000216,53604.539611680004 2022-10-19,09:09:58.000,292,11012143,12725,0,1666170597,13151.459967369992,56.282297789999575,53604.62345712 2022-10-19,09:09:59.000,292,11012166,12765,0,1666170598,13151.473439989997,56.29639604999829,53604.63044424001 2022-10-19,09:10:00.000,292,11012159,12885,0,1666170599,13151.480176299992,56.31049431000429,53604.63044424001 2022-10-19,09:10:01.000,292,11012183,12965,0,1666170600,13151.305032240001,56.31754344000365,53604.539611680004 2022-10-19,09:10:02.000,292,11012154,12645,0,1666170601,13151.278086999992,56.35278909000044,53604.511663200006 2022-10-19,09:10:03.000,292,11012230,12765,0,1666170602,13151.385867960002,56.324592570003006,53604.609482880005 2022-10-19,09:10:04.000,292,11012189,12965,0,1666170603,13151.385867960002,56.36688734999916,53604.56756016 2022-10-19,09:10:05.000,292,11012191,12925,0,1666170604,13151.358922719992,56.34573996000108,53604.60249576001 2022-10-19,09:10:06.000,292,11012180,12925,0,1666170605,13151.311768549996,56.35278909000044,53604.56756016 2022-10-19,09:10:07.000,292,11012151,12885,0,1666170606,13151.318504859992,56.3598382199998,53604.60249576001 2022-10-19,09:10:08.000,292,11012150,12605,0,1666170607,13151.318504859992,56.3598382199998,53604.61647 2022-10-19,09:10:09.000,292,11012172,12765,0,1666170608,13151.345450100001,56.36688734999916,53604.63044424001 2022-10-19,09:10:10.000,292,11012173,12885,0,1666170609,13151.311768549996,56.40213300000323,53604.67236696001 2022-10-19,09:10:11.000,292,11012201,13125,0,1666170610,13151.230932829996,56.39508387000387,53604.56756016 2022-10-19,09:10:12.000,292,11012216,13005,0,1666170611,13151.257878069991,56.37393647999852,53604.59550864 2022-10-19,09:10:13.000,292,11012153,12605,0,1666170612,13151.244405450001,56.40918213000259,53604.62345712 2022-10-19,09:10:14.000,292,11012154,13045,0,1666170613,13151.257878069991,56.458526039998105,53604.57454728 2022-10-19,09:10:15.000,292,11012162,12565,0,1666170614,13151.251141759996,56.46557517000474,53604.57454728 2022-10-19,09:10:16.000,292,11012159,12645,0,1666170615,13151.230932829996,56.49377169000218,53604.58153440001 2022-10-19,09:10:17.000,292,11012160,12805,0,1666170616,13151.210723899996,56.500820820001536,53604.560573040006 2022-10-19,09:10:18.000,292,11012174,12965,0,1666170617,13151.257878069991,56.49377169000218,53604.62345712 2022-10-19,09:10:19.000,292,11012220,12965,0,1666170618,13151.251141759996,56.53606646999833,53604.63044424001 2022-10-19,09:10:20.000,292,11012220,12965,0,1666170619,13151.20398759,56.52196820999961,53604.58852152 2022-10-19,09:10:21.000,292,11012203,12765,0,1666170620,13151.18377866,56.52196820999961,53604.5465988 2022-10-19,09:10:22.000,292,11012189,12765,0,1666170621,13151.217460209991,56.564262990003044,53604.55358592001 2022-10-19,09:10:23.000,292,11012113,12805,0,1666170622,13151.237669139991,56.52196820999961,53604.63044424001 2022-10-19,09:10:24.000,292,11012166,12925,0,1666170623,13151.230932829996,56.514919080000254,53604.61647 2022-10-19,09:10:25.000,292,11012180,13125,0,1666170624,13151.217460209991,56.54311559999769,53604.62345712 2022-10-19,09:10:26.000,292,11012145,12485,0,1666170625,13151.16356973,56.52196820999961,53604.56756016 2022-10-19,09:10:27.000,292,11012193,12725,0,1666170626,13151.197251279991,56.52196820999961,53604.56756016 2022-10-19,09:10:28.000,292,11012177,13005,0,1666170627,13151.190514969996,56.48672256000282,53604.560573040006 2022-10-19,09:10:29.000,292,11012135,12765,0,1666170628,13151.156833419991,56.507869950000895,53604.55358592001 2022-10-19,09:10:30.000,292,11012148,12885,0,1666170629,13151.129888179996,56.48672256000282,53604.48371472001 2022-10-19,09:10:31.000,292,11012167,12725,0,1666170630,13151.156833419991,56.49377169000218,53604.49768896 2022-10-19,09:10:32.000,292,11012182,12765,0,1666170631,13151.217460209991,56.47967343000346,53604.59550864 2022-10-19,09:10:33.000,292,11012208,13005,0,1666170632,13151.20398759,56.4726243000041,53604.52563744 2022-10-19,09:10:34.000,292,11012184,12645,0,1666170633,13151.210723899996,56.43737865000003,53604.57454728 2022-10-19,09:10:35.000,292,11012180,12725,0,1666170634,13151.18377866,56.39508387000387,53604.539611680004 2022-10-19,09:10:36.000,292,11012173,12845,0,1666170635,13151.109679249996,56.39508387000387,53604.44877912 2022-10-19,09:10:37.000,292,11012161,12805,0,1666170636,13151.109679249996,56.37393647999852,53604.46275336001 2022-10-19,09:10:38.000,292,11012165,13045,0,1666170637,13151.06252508,56.40213300000323,53604.44877912 2022-10-19,09:10:39.000,292,11012156,12765,0,1666170638,13151.177042349991,56.36688734999916,53604.57454728 2022-10-19,09:10:40.000,292,11012171,12805,0,1666170639,13151.177042349991,56.31049431000429,53604.51865032 2022-10-19,09:10:41.000,292,11012192,12765,0,1666170640,13151.150097109996,56.331641700002365,53604.50467608001 2022-10-19,09:10:42.000,292,11012218,12765,0,1666170641,13151.129888179996,56.275248660000216,53604.48371472001 2022-10-19,09:10:43.000,292,11012178,12645,0,1666170642,13151.00189829,56.30344517999765,53604.45576624 2022-10-19,09:10:44.000,292,11012153,12765,0,1666170643,13151.069261389996,56.26819953000086,53604.46974048 2022-10-19,09:10:45.000,292,11012178,12605,0,1666170644,13151.03557983999,56.2611504000015,53604.45576624 2022-10-19,09:10:46.000,292,11012196,12685,0,1666170645,13150.988425669995,56.25410127000214,53604.441792000005 2022-10-19,09:10:47.000,292,11012201,12925,0,1666170646,13150.968216739995,56.2611504000015,53604.46275336001 2022-10-19,09:10:48.000,292,11012200,12765,0,1666170647,13151.028843529995,56.2259047500047,53604.5465988 2022-10-19,09:10:49.000,292,11012193,12725,0,1666170648,13151.02210722,56.2259047500047,53604.50467608001 2022-10-19,09:10:50.000,292,11012208,12805,0,1666170649,13150.988425669995,56.2259047500047,53604.490701840004 2022-10-19,09:10:51.000,292,11012213,12725,0,1666170650,13150.948007809995,56.20475735999935,53604.46974048 2022-10-19,09:10:52.000,292,11012195,12765,0,1666170651,13150.90085364,56.19065910000063,53604.42781776 2022-10-19,09:10:53.000,292,11012234,12925,0,1666170652,13150.88064471,56.21180648999871,53604.371920800004 2022-10-19,09:10:54.000,292,11012197,12565,0,1666170653,13150.907589949995,56.19770822999999,53604.45576624 2022-10-19,09:10:55.000,292,11012217,13205,0,1666170654,13150.91432625999,56.21885561999807,53604.44877912 2022-10-19,09:10:56.000,292,11012184,12765,0,1666170655,13150.89411732999,56.24000301000342,53604.37890792 2022-10-19,09:10:57.000,292,11012179,12965,0,1666170656,13150.867172089995,56.23295388000406,53604.43480488001 2022-10-19,09:10:58.000,292,11012129,12725,0,1666170657,13150.85369946999,56.24705214000278,53604.41384352001 2022-10-19,09:10:59.000,292,11012192,12685,0,1666170658,13150.806545299994,56.282297789999575,53604.42083064 2022-10-19,09:11:00.000,292,11012182,12925,0,1666170659,13150.79980899,56.2611504000015,53604.38589504001 2022-10-19,09:11:01.000,292,11012144,12765,0,1666170660,13150.77286374999,56.289346919998934,53604.30903672 2022-10-19,09:11:02.000,292,11012193,12645,0,1666170661,13150.718973269999,56.338690830001724,53604.26012688 2022-10-19,09:11:03.000,292,11012192,12805,0,1666170662,13150.73244588999,56.388034740004514,53604.3020496 2022-10-19,09:11:04.000,292,11012181,12725,0,1666170663,13150.82001792,56.40918213000259,53604.32999808 2022-10-19,09:11:05.000,292,11012187,12645,0,1666170664,13150.77960006,56.40918213000259,53604.323010960004 2022-10-19,09:11:06.000,292,11012203,12765,0,1666170665,13150.725709579994,56.458526039998105,53604.28807536 2022-10-19,09:11:07.000,292,11012195,12565,0,1666170666,13150.718973269999,56.458526039998105,53604.31602384001 2022-10-19,09:11:08.000,292,11012158,12965,0,1666170667,13150.705500649994,56.49377169000218,53604.29506248001 2022-10-19,09:11:09.000,292,11012180,12845,0,1666170668,13150.685291719994,56.48672256000282,53604.274101120005 2022-10-19,09:11:10.000,292,11012162,12765,0,1666170669,13150.617928619999,56.550164730004326,53604.26012688 2022-10-19,09:11:11.000,292,11012182,12765,0,1666170670,13150.644873859994,56.53606646999833,53604.24615264001 2022-10-19,09:11:12.000,292,11012206,12765,0,1666170671,13150.71223695999,56.59245951000048,53604.31602384001 2022-10-19,09:11:13.000,292,11012197,12965,0,1666170672,13150.725709579994,56.57836125000176,53604.33698520001 2022-10-19,09:11:14.000,292,11012179,13005,0,1666170673,13150.685291719994,56.59950863999984,53604.323010960004 2022-10-19,09:11:15.000,292,11012172,13045,0,1666170674,13150.671819099989,56.62065602999792,53604.3020496 2022-10-19,09:11:16.000,292,11012119,12965,0,1666170675,13150.617928619999,56.62065602999792,53604.21820416001 2022-10-19,09:11:17.000,292,11012179,12805,0,1666170676,13150.631401239989,56.64180342000327,53604.16929432001 2022-10-19,09:11:18.000,292,11012203,12805,0,1666170677,13150.69202802999,56.63475429000391,53604.25313976 2022-10-19,09:11:19.000,292,11012155,13045,0,1666170678,13150.685291719994,56.65590168000199,53604.28108824 2022-10-19,09:11:20.000,292,11012169,12645,0,1666170679,13150.665082789994,56.62770516000455,53604.23916552 2022-10-19,09:11:21.000,292,11012197,12805,0,1666170680,13150.685291719994,56.62770516000455,53604.19025568 2022-10-19,09:11:22.000,292,11012209,12605,0,1666170681,13150.73244588999,56.6065577699992,53604.26711400001 2022-10-19,09:11:23.000,292,11012141,12685,0,1666170682,13150.718973269999,56.6065577699992,53604.225191280006 2022-10-19,09:11:24.000,292,11012180,12725,0,1666170683,13150.739182199999,56.57836125000176,53604.18326856 2022-10-19,09:11:25.000,292,11012150,12565,0,1666170684,13150.718973269999,56.557213860003685,53604.14833296001 2022-10-19,09:11:26.000,292,11012215,12965,0,1666170685,13150.698764339999,56.54311559999769,53604.1623072 2022-10-19,09:11:27.000,292,11012171,12805,0,1666170686,13150.718973269999,56.550164730004326,53604.155320080004 2022-10-19,09:11:28.000,292,11012186,12685,0,1666170687,13150.725709579994,56.514919080000254,53604.26711400001 2022-10-19,09:11:29.000,292,11012141,12765,0,1666170688,13150.79307267999,56.49377169000218,53604.24615264001 2022-10-19,09:11:30.000,292,11012153,12965,0,1666170689,13150.75939113,56.52196820999961,53604.204229920004 2022-10-19,09:11:31.000,292,11012193,12885,0,1666170690,13150.77286374999,56.4726243000041,53604.09942312001 2022-10-19,09:11:32.000,292,11012164,12885,0,1666170691,13150.77286374999,56.46557517000474,53604.1623072 2022-10-19,09:11:33.000,292,11012149,12925,0,1666170692,13150.806545299994,56.46557517000474,53604.11339736 2022-10-19,09:11:34.000,292,11012205,12925,0,1666170693,13150.81328160999,56.49377169000218,53604.176281440006 2022-10-19,09:11:35.000,292,11012173,12965,0,1666170694,13150.77286374999,56.40213300000323,53604.155320080004 2022-10-19,09:11:36.000,292,11012210,12965,0,1666170695,13150.75265481999,56.451476909998746,53604.092436 2022-10-19,09:11:37.000,292,11012183,12805,0,1666170696,13150.75939113,56.43032952000067,53604.18326856 2022-10-19,09:11:38.000,292,11012130,12605,0,1666170697,13150.79307267999,56.43032952000067,53604.225191280006 2022-10-19,09:11:39.000,292,11012182,12845,0,1666170698,13150.77960006,56.41623126000195,53604.19025568 2022-10-19,09:11:40.000,292,11012123,12925,0,1666170699,13150.77286374999,56.458526039998105,53604.204229920004 2022-10-19,09:11:41.000,292,11012167,12725,0,1666170700,13150.71223695999,56.48672256000282,53604.07846176001 2022-10-19,09:11:42.000,292,11012174,12805,0,1666170701,13150.725709579994,56.46557517000474,53604.155320080004 2022-10-19,09:11:43.000,292,11012153,12885,0,1666170702,13150.81328160999,56.47967343000346,53604.176281440006 2022-10-19,09:11:44.000,292,11012177,12845,0,1666170703,13150.77960006,56.451476909998746,53604.204229920004 2022-10-19,09:11:45.000,292,11012171,12725,0,1666170704,13150.718973269999,56.500820820001536,53604.19025568 2022-10-19,09:11:46.000,292,11012097,12925,0,1666170705,13150.685291719994,56.500820820001536,53604.09942312001 2022-10-19,09:11:47.000,292,11012140,12725,0,1666170706,13150.685291719994,56.58541038000112,53604.09942312001 2022-10-19,09:11:48.000,292,11012209,12765,0,1666170707,13150.685291719994,56.59950863999984,53604.14833296001 2022-10-19,09:11:49.000,292,11012201,12805,0,1666170708,13150.71223695999,56.59950863999984,53604.1623072 2022-10-19,09:11:50.000,292,11012160,12685,0,1666170709,13150.577510759998,56.61360689999856,53604.14833296001 2022-10-19,09:11:51.000,292,11012229,12845,0,1666170710,13150.617928619999,56.64180342000327,53604.12737160001 2022-10-19,09:11:52.000,292,11012167,12765,0,1666170711,13150.698764339999,56.66295081000135,53604.225191280006 2022-10-19,09:11:53.000,292,11012154,12965,0,1666170712,13150.651610169989,56.66999994000071,53604.19025568 2022-10-19,09:11:54.000,292,11012169,12805,0,1666170713,13150.617928619999,56.7193438500035,53604.225191280006 2022-10-19,09:11:55.000,292,11012205,12845,0,1666170714,13150.665082789994,56.7193438500035,53604.1623072 2022-10-19,09:11:56.000,292,11012165,12605,0,1666170715,13150.564038139993,56.740491240001575,53604.106410240005 2022-10-19,09:11:57.000,292,11012172,12605,0,1666170716,13150.577510759998,56.8180316700018,53604.11339736 2022-10-19,09:11:58.000,292,11012192,12765,0,1666170717,13150.590983379989,56.8180316700018,53604.11339736 2022-10-19,09:11:59.000,292,11012136,12765,0,1666170718,13150.624664929994,56.82508080000116,53604.14134584 2022-10-19,09:12:00.000,292,11012164,12605,0,1666170719,13150.577510759998,56.860326449997956,53604.12038448 2022-10-19,09:12:01.000,292,11012139,12725,0,1666170720,13150.597719689998,56.88147384000331,53604.06448752 2022-10-19,09:12:02.000,292,11012162,12965,0,1666170721,13150.631401239989,56.86737558000459,53604.1623072 2022-10-19,09:12:03.000,292,11012208,12685,0,1666170722,13150.638137549999,56.916719490000105,53604.12737160001 2022-10-19,09:12:04.000,292,11012219,12965,0,1666170723,13150.537092899998,56.923768619999464,53604.057500400006 2022-10-19,09:12:05.000,292,11012204,12845,0,1666170724,13150.604455999994,56.93786687999818,53604.12737160001 2022-10-19,09:12:06.000,292,11012166,12725,0,1666170725,13150.590983379989,56.916719490000105,53604.07846176001 2022-10-19,09:12:07.000,292,11012143,12885,0,1666170726,13150.638137549999,56.966063400002895,53604.057500400006 2022-10-19,09:12:08.000,292,11012166,13125,0,1666170727,13150.698764339999,56.93081774999882,53604.225191280006 2022-10-19,09:12:09.000,292,11012225,12725,0,1666170728,13150.69202802999,56.966063400002895,53604.19025568 2022-10-19,09:12:10.000,292,11012169,12765,0,1666170729,13150.69202802999,56.959014270003536,53604.13435872 2022-10-19,09:12:11.000,292,11012204,12765,0,1666170730,13150.705500649994,56.94491601000482,53604.057500400006 2022-10-19,09:12:12.000,292,11012210,12805,0,1666170731,13150.73244588999,56.923768619999464,53604.07147464 2022-10-19,09:12:13.000,292,11012143,12925,0,1666170732,13150.766127439994,56.959014270003536,53604.13435872 2022-10-19,09:12:14.000,292,11012181,12805,0,1666170733,13150.806545299994,56.93786687999818,53604.13435872 2022-10-19,09:12:15.000,292,11012173,12885,0,1666170734,13150.82001792,56.916719490000105,53604.12737160001 2022-10-19,09:12:16.000,292,11012168,12845,0,1666170735,13150.826754229995,56.916719490000105,53604.12737160001 2022-10-19,09:12:17.000,292,11012152,12965,0,1666170736,13150.806545299994,56.89557210000203,53604.14833296001 2022-10-19,09:12:18.000,292,11012118,12885,0,1666170737,13150.867172089995,56.86737558000459,53604.176281440006 2022-10-19,09:12:19.000,292,11012177,12605,0,1666170738,13150.826754229995,56.87442471000395,53604.16929432001 2022-10-19,09:12:20.000,292,11012198,12965,0,1666170739,13150.88064471,56.88852297000267,53604.14833296001 2022-10-19,09:12:21.000,292,11012164,12965,0,1666170740,13150.87390839999,56.82508080000116,53604.11339736 2022-10-19,09:12:22.000,292,11012202,12765,0,1666170741,13150.85369946999,56.8532773199986,53604.155320080004 2022-10-19,09:12:23.000,292,11012193,12805,0,1666170742,13150.92106257,56.8532773199986,53604.106410240005 2022-10-19,09:12:24.000,292,11012147,12965,0,1666170743,13150.968216739995,56.8180316700018,53604.16929432001 2022-10-19,09:12:25.000,292,11012189,12765,0,1666170744,13150.93453518999,56.796884280003724,53604.106410240005 2022-10-19,09:12:26.000,292,11012170,12845,0,1666170745,13150.87390839999,56.78278601999773,53604.13435872 2022-10-19,09:12:27.000,292,11012142,12965,0,1666170746,13150.9412715,56.789835150004365,53604.12038448 2022-10-19,09:12:28.000,292,11012195,13005,0,1666170747,13150.948007809995,56.789835150004365,53604.16929432001 2022-10-19,09:12:29.000,292,11012197,12645,0,1666170748,13150.948007809995,56.8180316700018,53604.07846176001 2022-10-19,09:12:30.000,292,11012223,12725,0,1666170749,13150.91432625999,56.80393341000308,53604.14833296001 2022-10-19,09:12:31.000,292,11012148,12605,0,1666170750,13150.95474411999,56.83212993000052,53604.176281440006 2022-10-19,09:12:32.000,292,11012164,12965,0,1666170751,13150.95474411999,56.84622818999924,53604.19724280001 2022-10-19,09:12:33.000,292,11012162,12885,0,1666170752,13151.00189829,56.86737558000459,53604.176281440006 2022-10-19,09:12:34.000,292,11012149,12765,0,1666170753,13151.02210722,56.84622818999924,53604.19025568 2022-10-19,09:12:35.000,292,11012207,13005,0,1666170754,13150.99516197999,56.860326449997956,53604.155320080004 2022-10-19,09:12:36.000,292,11012172,12645,0,1666170755,13150.907589949995,56.8532773199986,53604.14134584 2022-10-19,09:12:37.000,292,11012189,12685,0,1666170756,13150.91432625999,56.84622818999924,53604.14833296001 2022-10-19,09:12:38.000,292,11012194,12645,0,1666170757,13150.98168936,56.8532773199986,53604.19025568 2022-10-19,09:12:39.000,292,11012186,12685,0,1666170758,13151.008634599995,56.860326449997956,53604.14134584 2022-10-19,09:12:40.000,292,11012173,12845,0,1666170759,13151.00189829,56.86737558000459,53604.204229920004 2022-10-19,09:12:41.000,292,11012177,12685,0,1666170760,13150.988425669995,56.87442471000395,53604.18326856 2022-10-19,09:12:42.000,292,11012131,12725,0,1666170761,13151.04231615,56.8532773199986,53604.23916552 2022-10-19,09:12:43.000,292,11012178,12925,0,1666170762,13151.04231615,56.90262123000139,53604.19025568 2022-10-19,09:12:44.000,292,11012194,12805,0,1666170763,13151.028843529995,56.916719490000105,53604.204229920004 2022-10-19,09:12:45.000,292,11012199,12765,0,1666170764,13151.04231615,56.95196514000418,53604.274101120005 2022-10-19,09:12:46.000,292,11012185,12485,0,1666170765,13150.988425669995,56.93786687999818,53604.1623072 2022-10-19,09:12:47.000,292,11012220,12925,0,1666170766,13151.028843529995,57.01540730999841,53604.204229920004 2022-10-19,09:12:48.000,292,11012192,12965,0,1666170767,13151.11641555999,56.98016166000161,53604.274101120005 2022-10-19,09:12:49.000,292,11012154,12845,0,1666170768,13151.11641555999,57.0295055700044,53604.25313976 2022-10-19,09:12:50.000,292,11012236,12645,0,1666170769,13151.08273401,57.07884947999992,53604.28807536 2022-10-19,09:12:51.000,292,11012171,12685,0,1666170770,13151.008634599995,57.10704600000463,53604.2321784 2022-10-19,09:12:52.000,292,11012167,12725,0,1666170771,13151.06252508,57.12114426000335,53604.24615264001 2022-10-19,09:12:53.000,292,11012191,12685,0,1666170772,13151.09620662999,57.142291650001425,53604.225191280006 2022-10-19,09:12:54.000,292,11012202,12645,0,1666170773,13151.109679249996,57.156389910000144,53604.323010960004 2022-10-19,09:12:55.000,292,11012155,13005,0,1666170774,13151.150097109996,57.184586430004856,53604.25313976 2022-10-19,09:12:56.000,292,11012195,12885,0,1666170775,13151.069261389996,57.198684690003574,53604.274101120005 2022-10-19,09:12:57.000,292,11012204,12925,0,1666170776,13151.11641555999,57.25507772999845,53604.28108824 2022-10-19,09:12:58.000,292,11012186,12685,0,1666170777,13151.20398759,57.26212685999781,53604.343972320006 2022-10-19,09:12:59.000,292,11012172,12885,0,1666170778,13151.18377866,57.2762251200038,53604.32999808 2022-10-19,09:13:00.000,292,11012179,12605,0,1666170779,13151.20398759,57.28327425000316,53604.343972320006 2022-10-19,09:13:01.000,292,11012124,12645,0,1666170780,13151.177042349991,57.325569029999315,53604.323010960004 2022-10-19,09:13:02.000,292,11012165,12765,0,1666170781,13151.177042349991,57.28327425000316,53604.274101120005 2022-10-19,09:13:03.000,292,11012174,12645,0,1666170782,13151.298295929992,57.33966728999803,53604.4068564 2022-10-19,09:13:04.000,292,11012175,12765,0,1666170783,13151.331977479997,57.318519899999956,53604.38589504001 2022-10-19,09:13:05.000,292,11012146,12565,0,1666170784,13151.230932829996,57.33966728999803,53604.323010960004 2022-10-19,09:13:06.000,292,11012196,12765,0,1666170785,13151.251141759996,57.35376555000403,53604.26711400001 2022-10-19,09:13:07.000,292,11012228,12885,0,1666170786,13151.345450100001,57.367863810002746,53604.35794656 2022-10-19,09:13:08.000,292,11012110,12525,0,1666170787,13151.325241170001,57.325569029999315,53604.41384352001 2022-10-19,09:13:09.000,292,11012207,12765,0,1666170788,13151.385867960002,57.29032338000252,53604.36493368001 2022-10-19,09:13:10.000,292,11012154,12765,0,1666170789,13151.379131649992,57.3114707700006,53604.31602384001 2022-10-19,09:13:11.000,292,11012209,12725,0,1666170790,13151.372395339997,57.2762251200038,53604.31602384001 2022-10-19,09:13:12.000,292,11012179,12805,0,1666170791,13151.493648919997,57.28327425000316,53604.4068564 2022-10-19,09:13:13.000,292,11012160,12685,0,1666170792,13151.493648919997,57.2762251200038,53604.441792000005 2022-10-19,09:13:14.000,292,11012175,12965,0,1666170793,13151.554275709997,57.26212685999781,53604.41384352001 2022-10-19,09:13:15.000,292,11012155,13285,0,1666170794,13151.527330470002,57.25507772999845,53604.43480488001 2022-10-19,09:13:16.000,292,11012178,12605,0,1666170795,13151.520594159992,57.23393034000037,53604.44877912 2022-10-19,09:13:17.000,292,11012190,12845,0,1666170796,13151.520594159992,57.22688121000101,53604.44877912 2022-10-19,09:13:18.000,292,11012190,12725,0,1666170797,13151.554275709997,57.17753729999822,53604.48371472001 2022-10-19,09:13:19.000,292,11012207,12765,0,1666170798,13151.594693569998,57.21278295000229,53604.52563744 2022-10-19,09:13:20.000,292,11012160,12805,0,1666170799,13151.567748330002,57.26212685999781,53604.441792000005 2022-10-19,09:13:21.000,292,11012179,12725,0,1666170800,13151.587957260002,57.24097946999973,53604.490701840004 2022-10-19,09:13:22.000,292,11012195,12605,0,1666170801,13151.655320359998,57.191635560004215,53604.53262456001 2022-10-19,09:13:23.000,292,11012168,12805,0,1666170802,13151.648584049988,57.184586430004856,53604.511663200006 2022-10-19,09:13:24.000,292,11012142,12885,0,1666170803,13151.695738219998,57.17753729999822,53604.48371472001 2022-10-19,09:13:25.000,292,11012200,12725,0,1666170804,13151.655320359998,57.21278295000229,53604.539611680004 2022-10-19,09:13:26.000,292,11012198,12885,0,1666170805,13151.668792979988,57.198684690003574,53604.49768896 2022-10-19,09:13:27.000,292,11012178,12685,0,1666170806,13151.675529289998,57.21278295000229,53604.50467608001 2022-10-19,09:13:28.000,292,11012149,12805,0,1666170807,13151.756365009998,57.198684690003574,53604.57454728 2022-10-19,09:13:29.000,292,11012150,12725,0,1666170808,13151.736156079998,57.21983208000165,53604.55358592001 2022-10-19,09:13:30.000,292,11012205,12805,0,1666170809,13151.749628699989,57.23393034000037,53604.58153440001 2022-10-19,09:13:31.000,292,11012207,12805,0,1666170810,13151.695738219998,57.25507772999845,53604.49768896 2022-10-19,09:13:32.000,292,11012164,12965,0,1666170811,13151.695738219998,57.24097946999973,53604.560573040006 2022-10-19,09:13:33.000,292,11012162,12765,0,1666170812,13151.742892389993,57.2762251200038,53604.57454728 2022-10-19,09:13:34.000,292,11012196,12605,0,1666170813,13151.763101319993,57.29737251000188,53604.59550864 2022-10-19,09:13:35.000,292,11012221,12685,0,1666170814,13151.749628699989,57.332618159998674,53604.609482880005 2022-10-19,09:13:36.000,292,11012207,12725,0,1666170815,13151.736156079998,57.332618159998674,53604.61647 2022-10-19,09:13:37.000,292,11012164,12885,0,1666170816,13151.709210839988,57.374912940002105,53604.609482880005 2022-10-19,09:13:38.000,292,11012208,12765,0,1666170817,13151.749628699989,57.34671642000467,53604.65140560001 2022-10-19,09:13:39.000,292,11012184,12765,0,1666170818,13151.736156079998,57.36081468000339,53604.60249576001 2022-10-19,09:13:40.000,292,11012177,12765,0,1666170819,13151.769837629989,57.381962070001464,53604.609482880005 2022-10-19,09:13:41.000,292,11012180,12765,0,1666170820,13151.763101319993,57.36081468000339,53604.609482880005 2022-10-19,09:13:42.000,292,11012196,12605,0,1666170821,13151.742892389993,57.381962070001464,53604.62345712 2022-10-19,09:13:43.000,292,11012171,12685,0,1666170822,13151.769837629989,57.424256850004895,53604.6863412 2022-10-19,09:13:44.000,292,11012171,12965,0,1666170823,13151.830464419989,57.424256850004895,53604.6863412 2022-10-19,09:13:45.000,292,11012199,12845,0,1666170824,13151.776573939998,57.4101585899989,53604.679354080006 2022-10-19,09:13:46.000,292,11012144,12805,0,1666170825,13151.756365009998,57.45950250000169,53604.679354080006 2022-10-19,09:13:47.000,292,11012229,12885,0,1666170826,13151.776573939998,57.45950250000169,53604.679354080006 2022-10-19,09:13:48.000,292,11012170,12805,0,1666170827,13151.810255489989,57.44540424000297,53604.73525104 2022-10-19,09:13:49.000,292,11012186,12965,0,1666170828,13151.830464419989,57.41720771999826,53604.71428968 2022-10-19,09:13:50.000,292,11012180,12925,0,1666170829,13151.810255489989,57.431305980004254,53604.6863412 2022-10-19,09:13:51.000,292,11012166,12645,0,1666170830,13151.810255489989,57.44540424000297,53604.6863412 2022-10-19,09:13:52.000,292,11012209,12605,0,1666170831,13151.870882279989,57.45245337000233,53604.777173760005 2022-10-19,09:13:53.000,292,11012178,12805,0,1666170832,13151.89109120999,57.431305980004254,53604.728263920006 2022-10-19,09:13:54.000,292,11012199,12925,0,1666170833,13151.897827519999,57.45245337000233,53604.76319952 2022-10-19,09:13:55.000,292,11012205,12845,0,1666170834,13151.884354899994,57.431305980004254,53604.77018664001 2022-10-19,09:13:56.000,292,11012155,12725,0,1666170835,13151.897827519999,57.41720771999826,53604.728263920006 2022-10-19,09:13:57.000,292,11012172,12805,0,1666170836,13151.91130013999,57.4101585899989,53604.69332832 2022-10-19,09:13:58.000,292,11012191,13005,0,1666170837,13151.95171799999,57.39606033000018,53604.78416088 2022-10-19,09:13:59.000,292,11012177,12925,0,1666170838,13151.99213585999,57.39606033000018,53604.78416088 2022-10-19,09:14:00.000,292,11012172,12805,0,1666170839,13151.97866324,57.374912940002105,53604.74223816 2022-10-19,09:14:01.000,292,11012177,12925,0,1666170840,13151.985399549994,57.38901120000082,53604.74922528001 2022-10-19,09:14:02.000,292,11012207,12765,0,1666170841,13152.025817409994,57.4101585899989,53604.80512224 2022-10-19,09:14:03.000,292,11012161,12885,0,1666170842,13152.01234478999,57.41720771999826,53604.78416088 2022-10-19,09:14:04.000,292,11012172,13165,0,1666170843,13152.05949896,57.35376555000403,53604.791148 2022-10-19,09:14:05.000,292,11012145,12805,0,1666170844,13152.03255371999,57.33966728999803,53604.81210936 2022-10-19,09:14:06.000,292,11012176,12965,0,1666170845,13151.985399549994,57.29032338000252,53604.70031544001 2022-10-19,09:14:07.000,292,11012171,12885,0,1666170846,13151.97866324,57.33966728999803,53604.79813512001 2022-10-19,09:14:08.000,292,11012168,13045,0,1666170847,13152.126862059995,57.2762251200038,53604.85403208 2022-10-19,09:14:09.000,292,11012172,12965,0,1666170848,13152.16054361,57.26917599000444,53604.85403208 2022-10-19,09:14:10.000,292,11012247,12685,0,1666170849,13152.106653129995,57.24097946999973,53604.83307072 2022-10-19,09:14:11.000,292,11012204,12845,0,1666170850,13152.0190811,57.26212685999781,53604.74223816 2022-10-19,09:14:12.000,292,11012191,12765,0,1666170851,13152.07970789,57.24802859999909,53604.78416088 2022-10-19,09:14:13.000,292,11012184,12645,0,1666170852,13152.09991682,57.23393034000037,53604.847044960006 2022-10-19,09:14:14.000,292,11012198,12765,0,1666170853,13152.14033468,57.20573382000293,53604.84005784001 2022-10-19,09:14:15.000,292,11012151,12645,0,1666170854,13152.12012575,57.24802859999909,53604.83307072 2022-10-19,09:14:16.000,292,11012159,12965,0,1666170855,13152.07970789,57.21983208000165,53604.847044960006 2022-10-19,09:14:17.000,292,11012140,13125,0,1666170856,13152.03255371999,57.23393034000037,53604.76319952 2022-10-19,09:14:18.000,292,11012185,12925,0,1666170857,13152.11338943999,57.26212685999781,53604.874993440004 2022-10-19,09:14:19.000,292,11012207,12965,0,1666170858,13152.09318050999,57.25507772999845,53604.86800632001 2022-10-19,09:14:20.000,292,11012189,12685,0,1666170859,13152.147070989995,57.2762251200038,53604.88896768001 2022-10-19,09:14:21.000,292,11012150,12845,0,1666170860,13152.106653129995,57.29032338000252,53604.8610192 2022-10-19,09:14:22.000,292,11012153,12605,0,1666170861,13152.05276264999,57.33966728999803,53604.83307072 2022-10-19,09:14:23.000,292,11012192,12605,0,1666170862,13152.046026339995,57.325569029999315,53604.84005784001 2022-10-19,09:14:24.000,292,11012189,12725,0,1666170863,13152.086444199995,57.30442164000124,53604.88896768001 2022-10-19,09:14:25.000,292,11012177,12765,0,1666170864,13152.11338943999,57.35376555000403,53604.88198056 2022-10-19,09:14:26.000,292,11012203,12765,0,1666170865,13152.05949896,57.36081468000339,53604.88896768001 2022-10-19,09:14:27.000,292,11012214,12965,0,1666170866,13152.07297157999,57.38901120000082,53604.88896768001 2022-10-19,09:14:28.000,292,11012177,12765,0,1666170867,13152.086444199995,57.34671642000467,53604.88896768001 2022-10-19,09:14:29.000,292,11012170,13045,0,1666170868,13152.025817409994,57.43835511000361,53604.84005784001 2022-10-19,09:14:30.000,292,11012175,12685,0,1666170869,13152.05949896,57.43835511000361,53604.81210936 2022-10-19,09:14:31.000,292,11012217,12685,0,1666170870,13152.05276264999,57.44540424000297,53604.88198056 2022-10-19,09:14:32.000,292,11012132,12485,0,1666170871,13152.07970789,57.43835511000361,53604.90294192 2022-10-19,09:14:33.000,292,11012174,12965,0,1666170872,13152.17401622999,57.424256850004895,53604.944864640005 2022-10-19,09:14:34.000,292,11012187,12885,0,1666170873,13152.16054361,57.44540424000297,53604.93787752001 2022-10-19,09:14:35.000,292,11012176,12685,0,1666170874,13152.16054361,57.45245337000233,53604.9308904 2022-10-19,09:14:36.000,292,11012162,12805,0,1666170875,13152.167279919995,57.46655163000105,53604.91691616001 2022-10-19,09:14:37.000,292,11012177,12725,0,1666170876,13152.126862059995,57.48769901999913,53604.90294192 2022-10-19,09:14:38.000,292,11012185,12765,0,1666170877,13152.147070989995,57.45950250000169,53604.88198056 2022-10-19,09:14:39.000,292,11012183,12725,0,1666170878,13152.207697779995,57.51589554000384,53604.92390328 2022-10-19,09:14:40.000,292,11012196,12725,0,1666170879,13152.23464301999,57.48064988999977,53605.0007616 2022-10-19,09:14:41.000,292,11012145,12845,0,1666170880,13152.20096147,57.494748149998486,53604.993774480005 2022-10-19,09:14:42.000,292,11012218,12845,0,1666170881,13152.248115639995,57.5229446700032,53604.9308904 2022-10-19,09:14:43.000,292,11012138,12805,0,1666170882,13152.26158826,57.53704293000192,53604.944864640005 2022-10-19,09:14:44.000,292,11012190,13085,0,1666170883,13152.288533499996,57.46655163000105,53604.96582600001 2022-10-19,09:14:45.000,292,11012168,12925,0,1666170884,13152.26158826,57.47360076000041,53604.98678736001 2022-10-19,09:14:46.000,292,11012132,12885,0,1666170885,13152.29526980999,57.45245337000233,53604.95185176 2022-10-19,09:14:47.000,292,11012181,12965,0,1666170886,13152.26158826,57.48064988999977,53604.92390328 2022-10-19,09:14:48.000,292,11012163,12725,0,1666170887,13152.328951359996,57.46655163000105,53604.97281312 2022-10-19,09:14:49.000,292,11012187,12925,0,1666170888,13152.40305077,57.48064988999977,53605.02871008 2022-10-19,09:14:50.000,292,11012207,12765,0,1666170889,13152.443468630001,57.431305980004254,53605.0706328 2022-10-19,09:14:51.000,292,11012183,12685,0,1666170890,13152.450204939996,57.45245337000233,53604.993774480005 2022-10-19,09:14:52.000,292,11012211,12725,0,1666170891,13152.416523389991,57.44540424000297,53604.96582600001 2022-10-19,09:14:53.000,292,11012225,12965,0,1666170892,13152.450204939996,57.424256850004895,53604.97281312 2022-10-19,09:14:54.000,292,11012173,13005,0,1666170893,13152.504095420001,57.4101585899989,53605.042684320004 2022-10-19,09:14:55.000,292,11012186,12805,0,1666170894,13152.510831729996,57.41720771999826,53605.02871008 2022-10-19,09:14:56.000,292,11012170,12765,0,1666170895,13152.598403759992,57.374912940002105,53605.04967144 2022-10-19,09:14:57.000,292,11012145,12965,0,1666170896,13152.611876379997,57.39606033000018,53605.02871008 2022-10-19,09:14:58.000,292,11012207,12805,0,1666170897,13152.659030549992,57.40310945999954,53605.063645680006 2022-10-19,09:14:59.000,292,11012234,12605,0,1666170898,13152.618612689992,57.35376555000403,53605.07761992 2022-10-19,09:15:00.000,292,11012194,12965,0,1666170899,13152.692712099997,57.34671642000467,53605.09159416 2022-10-19,09:15:01.000,292,11012208,12845,0,1666170900,13152.632085309997,57.367863810002746,53605.014735840006 2022-10-19,09:15:02.000,292,11012148,12925,0,1666170901,13152.679239479992,57.30442164000124,53605.09858128 2022-10-19,09:15:03.000,292,11012146,13045,0,1666170902,13152.706184720002,57.33966728999803,53605.14749112 2022-10-19,09:15:04.000,292,11012198,12965,0,1666170903,13152.746602580002,57.332618159998674,53605.11954264 2022-10-19,09:15:05.000,292,11012197,12805,0,1666170904,13152.699448409992,57.325569029999315,53605.12652976 2022-10-19,09:15:06.000,292,11012196,13125,0,1666170905,13152.692712099997,57.30442164000124,53605.09858128 2022-10-19,09:15:07.000,292,11012176,12805,0,1666170906,13152.733129959997,57.28327425000316,53605.07761992 2022-10-19,09:15:08.000,292,11012176,12885,0,1666170907,13152.665766860002,57.24802859999909,53605.03569720001 2022-10-19,09:15:09.000,292,11012149,12965,0,1666170908,13152.692712099997,57.24097946999973,53605.05665856001 2022-10-19,09:15:10.000,292,11012172,12645,0,1666170909,13152.706184720002,57.26917599000444,53605.0706328 2022-10-19,09:15:11.000,292,11012154,12765,0,1666170910,13152.746602580002,57.24097946999973,53605.140504 2022-10-19,09:15:12.000,292,11012170,13085,0,1666170911,13152.807229370002,57.25507772999845,53605.16845248 2022-10-19,09:15:13.000,292,11012145,12965,0,1666170912,13152.793756749998,57.25507772999845,53605.16845248 2022-10-19,09:15:14.000,292,11012201,12765,0,1666170913,13152.840910919993,57.24097946999973,53605.19640096 2022-10-19,09:15:15.000,292,11012157,12685,0,1666170914,13152.766811510002,57.21983208000165,53605.21736232 2022-10-19,09:15:16.000,292,11012196,12845,0,1666170915,13152.760075199993,57.25507772999845,53605.10556840001 2022-10-19,09:15:17.000,292,11012189,12965,0,1666170916,13152.726393650002,57.24802859999909,53605.10556840001 2022-10-19,09:15:18.000,292,11012188,12725,0,1666170917,13152.685975790002,57.22688121000101,53605.12652976 2022-10-19,09:15:19.000,292,11012184,12885,0,1666170918,13152.827438300003,57.198684690003574,53605.26627216 2022-10-19,09:15:20.000,292,11012192,13005,0,1666170919,13152.847647230003,57.198684690003574,53605.27325928001 2022-10-19,09:15:21.000,292,11012226,12685,0,1666170920,13152.820701989993,57.22688121000101,53605.28723352 2022-10-19,09:15:22.000,292,11012199,12965,0,1666170921,13152.760075199993,57.28327425000316,53605.20338808001 2022-10-19,09:15:23.000,292,11012193,12965,0,1666170922,13152.753338889997,57.24802859999909,53605.22434944001 2022-10-19,09:15:24.000,292,11012201,12645,0,1666170923,13152.773547819997,57.25507772999845,53605.25229792001 2022-10-19,09:15:25.000,292,11012146,12925,0,1666170924,13152.800493059993,57.28327425000316,53605.33614336 2022-10-19,09:15:26.000,292,11012186,12925,0,1666170925,13152.733129959997,57.325569029999315,53605.25229792001 2022-10-19,09:15:27.000,292,11012184,12805,0,1666170926,13152.753338889997,57.30442164000124,53605.25928504 2022-10-19,09:15:28.000,292,11012161,12925,0,1666170927,13152.760075199993,57.332618159998674,53605.28723352 2022-10-19,09:15:29.000,292,11012198,12765,0,1666170928,13152.847647230003,57.34671642000467,53605.30819488 2022-10-19,09:15:30.000,292,11012186,12645,0,1666170929,13152.847647230003,57.332618159998674,53605.28723352 2022-10-19,09:15:31.000,292,11012194,12925,0,1666170930,13152.834174609998,57.36081468000339,53605.27325928001 2022-10-19,09:15:32.000,292,11012134,13005,0,1666170931,13152.753338889997,57.424256850004895,53605.25229792001 2022-10-19,09:15:33.000,292,11012238,12685,0,1666170932,13152.834174609998,57.40310945999954,53605.231336560006 2022-10-19,09:15:34.000,292,11012195,12805,0,1666170933,13152.847647230003,57.39606033000018,53605.30819488 2022-10-19,09:15:35.000,292,11012213,12685,0,1666170934,13152.854383539998,57.39606033000018,53605.33614336 2022-10-19,09:15:36.000,292,11012211,12765,0,1666170935,13152.807229370002,57.43835511000361,53605.33614336 2022-10-19,09:15:37.000,292,11012184,12925,0,1666170936,13152.867856159988,57.43835511000361,53605.34313048001 2022-10-19,09:15:38.000,292,11012185,12765,0,1666170937,13152.874592469998,57.44540424000297,53605.33614336 2022-10-19,09:15:39.000,292,11012200,12805,0,1666170938,13152.800493059993,57.44540424000297,53605.19640096 2022-10-19,09:15:40.000,292,11012185,12925,0,1666170939,13152.874592469998,57.45950250000169,53605.30819488 2022-10-19,09:15:41.000,292,11012169,12605,0,1666170940,13152.861119849993,57.46655163000105,53605.30120776001 2022-10-19,09:15:42.000,292,11012178,12645,0,1666170941,13152.861119849993,57.45950250000169,53605.30819488 2022-10-19,09:15:43.000,292,11012149,12965,0,1666170942,13152.874592469998,57.45950250000169,53605.26627216 2022-10-19,09:15:44.000,292,11012154,12765,0,1666170943,13153.002582359994,57.45245337000233,53605.378066080004 2022-10-19,09:15:45.000,292,11012159,12885,0,1666170944,13152.962164499993,57.46655163000105,53605.41300168 2022-10-19,09:15:46.000,292,11012125,13165,0,1666170945,13152.888065089988,57.431305980004254,53605.315182 2022-10-19,09:15:47.000,292,11012170,12845,0,1666170946,13152.921746639993,57.41720771999826,53605.28723352 2022-10-19,09:15:48.000,292,11012222,12525,0,1666170947,13152.962164499993,57.39606033000018,53605.33614336 2022-10-19,09:15:49.000,292,11012205,12765,0,1666170948,13152.975637119998,57.38901120000082,53605.315182 2022-10-19,09:15:50.000,292,11012178,12845,0,1666170949,13152.928482949988,57.367863810002746,53605.29422064 2022-10-19,09:15:51.000,292,11012140,12885,0,1666170950,13152.975637119998,57.35376555000403,53605.29422064 2022-10-19,09:15:52.000,292,11012179,12525,0,1666170951,13153.043000219994,57.35376555000403,53605.35710472 2022-10-19,09:15:53.000,292,11012137,12725,0,1666170952,13153.049736529989,57.332618159998674,53605.378066080004 2022-10-19,09:15:54.000,292,11012141,12605,0,1666170953,13153.049736529989,57.332618159998674,53605.35710472 2022-10-19,09:15:55.000,292,11012187,12885,0,1666170954,13153.036263909999,57.332618159998674,53605.32216912001 2022-10-19,09:15:56.000,292,11012204,12845,0,1666170955,13152.982373429993,57.28327425000316,53605.30819488 2022-10-19,09:15:57.000,292,11012208,13005,0,1666170956,13153.049736529989,57.29032338000252,53605.28723352 2022-10-19,09:15:58.000,292,11012203,12765,0,1666170957,13153.036263909999,57.29032338000252,53605.30819488 2022-10-19,09:15:59.000,292,11012169,12965,0,1666170958,13153.056472839999,57.26212685999781,53605.350117600006 2022-10-19,09:16:00.000,292,11012167,12845,0,1666170959,13153.056472839999,57.21278295000229,53605.32216912001 2022-10-19,09:16:01.000,292,11012186,12965,0,1666170960,13153.096890699999,57.24097946999973,53605.34313048001 2022-10-19,09:16:02.000,292,11012180,12885,0,1666170961,13153.13057224999,57.17753729999822,53605.39204032001 2022-10-19,09:16:03.000,292,11012205,12845,0,1666170962,13153.13057224999,57.21278295000229,53605.41300168 2022-10-19,09:16:04.000,292,11012177,12565,0,1666170963,13153.123835939994,57.184586430004856,53605.329156240005 2022-10-19,09:16:05.000,292,11012173,12605,0,1666170964,13153.144044869994,57.191635560004215,53605.30819488 2022-10-19,09:16:06.000,292,11012188,12965,0,1666170965,13153.076681769999,57.1634390399995,53605.21736232 2022-10-19,09:16:07.000,292,11012176,12565,0,1666170966,13153.103627009994,57.21983208000165,53605.26627216 2022-10-19,09:16:08.000,292,11012164,12965,0,1666170967,13153.184462729994,57.20573382000293,53605.399027440006 2022-10-19,09:16:09.000,292,11012143,12725,0,1666170968,13153.103627009994,57.20573382000293,53605.280246400005 2022-10-19,09:16:10.000,292,11012187,12805,0,1666170969,13153.029527599989,57.21983208000165,53605.33614336 2022-10-19,09:16:11.000,292,11012188,12925,0,1666170970,13153.090154389989,57.20573382000293,53605.315182 2022-10-19,09:16:12.000,292,11012187,12845,0,1666170971,13153.083418079994,57.20573382000293,53605.35710472 2022-10-19,09:16:13.000,292,11012176,13085,0,1666170972,13153.103627009994,57.26212685999781,53605.33614336 2022-10-19,09:16:14.000,292,11012164,12925,0,1666170973,13153.083418079994,57.23393034000037,53605.350117600006 2022-10-19,09:16:15.000,292,11012218,12765,0,1666170974,13153.076681769999,57.21983208000165,53605.30819488 2022-10-19,09:16:16.000,292,11012163,12765,0,1666170975,13153.069945459989,57.25507772999845,53605.315182 2022-10-19,09:16:17.000,292,11012193,12685,0,1666170976,13153.063209149994,57.24802859999909,53605.30819488 2022-10-19,09:16:18.000,292,11012179,12725,0,1666170977,13153.117099629999,57.26212685999781,53605.34313048001 2022-10-19,09:16:19.000,292,11012159,12805,0,1666170978,13153.090154389989,57.26212685999781,53605.40601456 2022-10-19,09:16:20.000,292,11012168,12565,0,1666170979,13153.069945459989,57.29032338000252,53605.34313048001 2022-10-19,09:16:21.000,292,11012188,12965,0,1666170980,13153.022791289994,57.29737251000188,53605.27325928001 2022-10-19,09:16:22.000,292,11012162,12605,0,1666170981,13152.955428189998,57.3114707700006,53605.27325928001 2022-10-19,09:16:23.000,292,11012184,12765,0,1666170982,13153.036263909999,57.325569029999315,53605.36409184 2022-10-19,09:16:24.000,292,11012175,12805,0,1666170983,13153.063209149994,57.33966728999803,53605.378066080004 2022-10-19,09:16:25.000,292,11012195,12765,0,1666170984,13153.002582359994,57.318519899999956,53605.35710472 2022-10-19,09:16:26.000,292,11012197,12605,0,1666170985,13152.968900809989,57.33966728999803,53605.30120776001 2022-10-19,09:16:27.000,292,11012159,12725,0,1666170986,13152.989109739989,57.30442164000124,53605.315182 2022-10-19,09:16:28.000,292,11012169,12685,0,1666170987,13152.962164499993,57.33966728999803,53605.33614336 2022-10-19,09:16:29.000,292,11012172,13005,0,1666170988,13152.982373429993,57.35376555000403,53605.34313048001 2022-10-19,09:16:30.000,292,11012133,12725,0,1666170989,13152.941955569993,57.332618159998674,53605.29422064 2022-10-19,09:16:31.000,292,11012195,12605,0,1666170990,13152.975637119998,57.29737251000188,53605.33614336 2022-10-19,09:16:32.000,292,11012179,12885,0,1666170991,13153.029527599989,57.30442164000124,53605.36409184 2022-10-19,09:16:33.000,292,11012192,12725,0,1666170992,13152.989109739989,57.26917599000444,53605.33614336 2022-10-19,09:16:34.000,292,11012191,12885,0,1666170993,13152.982373429993,57.26917599000444,53605.32216912001 2022-10-19,09:16:35.000,292,11012227,12725,0,1666170994,13152.962164499993,57.2762251200038,53605.32216912001 2022-10-19,09:16:36.000,292,11012226,12565,0,1666170995,13152.915010329998,57.26212685999781,53605.23832368 2022-10-19,09:16:37.000,292,11012157,12645,0,1666170996,13152.915010329998,57.22688121000101,53605.22434944001 2022-10-19,09:16:38.000,292,11012137,12845,0,1666170997,13152.935219259998,57.198684690003574,53605.280246400005 2022-10-19,09:16:39.000,292,11012183,12885,0,1666170998,13152.968900809989,57.21983208000165,53605.25928504 2022-10-19,09:16:40.000,292,11012183,12525,0,1666170999,13152.915010329998,57.21278295000229,53605.2453108 2022-10-19,09:16:41.000,292,11012140,13085,0,1666171000,13152.968900809989,57.184586430004856,53605.25229792001 2022-10-19,09:16:42.000,292,11012178,12885,0,1666171001,13152.962164499993,57.149340780000784,53605.33614336 2022-10-19,09:16:43.000,292,11012200,13285,0,1666171002,13152.962164499993,57.135242520002066,53605.210375200004 2022-10-19,09:16:44.000,292,11012189,12685,0,1666171003,13152.962164499993,57.142291650001425,53605.25229792001 2022-10-19,09:16:45.000,292,11012177,12605,0,1666171004,13152.908274019988,57.11409513000399,53605.27325928001 2022-10-19,09:16:46.000,292,11012221,12925,0,1666171005,13152.894801399998,57.11409513000399,53605.210375200004 2022-10-19,09:16:47.000,292,11012181,12765,0,1666171006,13152.908274019988,57.099996869997995,53605.16845248 2022-10-19,09:16:48.000,292,11012189,12885,0,1666171007,13152.968900809989,57.0647512200012,53605.25229792001 2022-10-19,09:16:49.000,292,11012175,12765,0,1666171008,13152.948691879988,57.07180035000056,53605.22434944001 2022-10-19,09:16:50.000,292,11012147,13125,0,1666171009,13152.995846049998,57.05065296000248,53605.2453108 2022-10-19,09:16:51.000,292,11012191,12605,0,1666171010,13152.847647230003,57.07180035000056,53605.12652976 2022-10-19,09:16:52.000,292,11012197,13005,0,1666171011,13152.861119849993,57.0295055700044,53605.112555520005 2022-10-19,09:16:53.000,292,11012155,12725,0,1666171012,13152.881328779993,57.00835817999905,53605.08460704001 2022-10-19,09:16:54.000,292,11012199,12805,0,1666171013,13152.854383539998,56.98016166000161,53605.12652976 2022-10-19,09:16:55.000,292,11012167,12885,0,1666171014,13152.928482949988,56.966063400002895,53605.13351688001 2022-10-19,09:16:56.000,292,11012175,12725,0,1666171015,13152.888065089988,56.966063400002895,53605.112555520005 2022-10-19,09:16:57.000,292,11012173,12965,0,1666171016,13152.874592469998,56.923768619999464,53605.09159416 2022-10-19,09:16:58.000,292,11012164,12645,0,1666171017,13152.888065089988,56.90262123000139,53605.10556840001 2022-10-19,09:16:59.000,292,11012189,12685,0,1666171018,13152.908274019988,56.90262123000139,53605.05665856001 2022-10-19,09:17:00.000,292,11012208,12645,0,1666171019,13152.888065089988,56.909670360000746,53605.07761992 2022-10-19,09:17:01.000,292,11012170,12845,0,1666171020,13152.840910919993,56.89557210000203,53604.92390328 2022-10-19,09:17:02.000,292,11012212,12805,0,1666171021,13152.840910919993,56.87442471000395,53604.98678736001 2022-10-19,09:17:03.000,292,11012167,12525,0,1666171022,13152.827438300003,56.83917905999988,53605.014735840006 2022-10-19,09:17:04.000,292,11012140,12765,0,1666171023,13152.908274019988,56.8180316700018,53605.0706328 2022-10-19,09:17:05.000,292,11012197,12805,0,1666171024,13152.888065089988,56.8180316700018,53605.04967144 2022-10-19,09:17:06.000,292,11012138,12645,0,1666171025,13152.861119849993,56.8180316700018,53605.063645680006 2022-10-19,09:17:07.000,292,11012197,12725,0,1666171026,13152.847647230003,56.82508080000116,53604.95883888 2022-10-19,09:17:08.000,292,11012162,12885,0,1666171027,13152.881328779993,56.82508080000116,53604.97281312 2022-10-19,09:17:09.000,292,11012151,12605,0,1666171028,13152.888065089988,56.76163862999965,53604.97281312 2022-10-19,09:17:10.000,292,11012213,12765,0,1666171029,13152.800493059993,56.796884280003724,53604.93787752001 2022-10-19,09:17:11.000,292,11012157,12845,0,1666171030,13152.753338889997,56.789835150004365,53604.895954800006 2022-10-19,09:17:12.000,292,11012205,12565,0,1666171031,13152.840910919993,56.796884280003724,53604.97281312 2022-10-19,09:17:13.000,292,11012188,12805,0,1666171032,13152.867856159988,56.78278601999773,53604.97980024 2022-10-19,09:17:14.000,292,11012172,12725,0,1666171033,13152.867856159988,56.78278601999773,53604.96582600001 2022-10-19,09:17:15.000,292,11012164,12765,0,1666171034,13152.888065089988,56.796884280003724,53604.944864640005 2022-10-19,09:17:16.000,292,11012136,13005,0,1666171035,13152.773547819997,56.80393341000308,53604.91691616001 2022-10-19,09:17:17.000,292,11012168,12885,0,1666171036,13152.807229370002,56.83917905999988,53604.95185176 2022-10-19,09:17:18.000,292,11012167,12605,0,1666171037,13152.746602580002,56.789835150004365,53604.88198056 2022-10-19,09:17:19.000,292,11012176,12965,0,1666171038,13152.787020440002,56.8180316700018,53604.93787752001 2022-10-19,09:17:20.000,292,11012180,12605,0,1666171039,13152.813965679998,56.796884280003724,53604.97980024 2022-10-19,09:17:21.000,292,11012164,13005,0,1666171040,13152.766811510002,56.80393341000308,53604.93787752001 2022-10-19,09:17:22.000,292,11012206,12765,0,1666171041,13152.733129959997,56.82508080000116,53604.88198056 2022-10-19,09:17:23.000,292,11012210,12685,0,1666171042,13152.746602580002,56.789835150004365,53604.86800632001 2022-10-19,09:17:24.000,292,11012166,12765,0,1666171043,13152.746602580002,56.81098254000244,53604.895954800006 2022-10-19,09:17:25.000,292,11012160,13125,0,1666171044,13152.753338889997,56.8180316700018,53604.895954800006 2022-10-19,09:17:26.000,292,11012118,12765,0,1666171045,13152.719657339992,56.796884280003724,53604.847044960006 2022-10-19,09:17:27.000,292,11012179,12685,0,1666171046,13152.706184720002,56.8180316700018,53604.79813512001 2022-10-19,09:17:28.000,292,11012171,12765,0,1666171047,13152.753338889997,56.75458950000029,53604.88896768001 2022-10-19,09:17:29.000,292,11012213,12805,0,1666171048,13152.739866269992,56.733442110002215,53604.88896768001 2022-10-19,09:17:30.000,292,11012191,12765,0,1666171049,13152.733129959997,56.747540370000934,53604.86800632001 2022-10-19,09:17:31.000,292,11012197,12925,0,1666171050,13152.672503169997,56.740491240001575,53604.80512224 2022-10-19,09:17:32.000,292,11012182,12805,0,1666171051,13152.692712099997,56.740491240001575,53604.826083600004 2022-10-19,09:17:33.000,292,11012152,13165,0,1666171052,13152.800493059993,56.726392980002856,53604.77018664001 2022-10-19,09:17:34.000,292,11012182,12925,0,1666171053,13152.746602580002,56.691147329998785,53604.81210936 2022-10-19,09:17:35.000,292,11012176,13005,0,1666171054,13152.739866269992,56.64885255000263,53604.78416088 2022-10-19,09:17:36.000,292,11012192,12765,0,1666171055,13152.719657339992,56.63475429000391,53604.791148 2022-10-19,09:17:37.000,292,11012165,12765,0,1666171056,13152.746602580002,56.63475429000391,53604.74223816 2022-10-19,09:17:38.000,292,11012209,12885,0,1666171057,13152.766811510002,56.57836125000176,53604.78416088 2022-10-19,09:17:39.000,292,11012214,12965,0,1666171058,13152.719657339992,56.59245951000048,53604.78416088 2022-10-19,09:17:40.000,292,11012194,12685,0,1666171059,13152.760075199993,56.564262990003044,53604.76319952 2022-10-19,09:17:41.000,292,11012206,12765,0,1666171060,13152.665766860002,56.550164730004326,53604.66537984 2022-10-19,09:17:42.000,292,11012185,12605,0,1666171061,13152.618612689992,56.557213860003685,53604.66537984 2022-10-19,09:17:43.000,292,11012184,12685,0,1666171062,13152.706184720002,56.564262990003044,53604.72127680001 2022-10-19,09:17:44.000,292,11012180,12565,0,1666171063,13152.760075199993,56.514919080000254,53604.78416088 2022-10-19,09:17:45.000,292,11012213,12885,0,1666171064,13152.699448409992,56.52196820999961,53604.73525104 2022-10-19,09:17:46.000,292,11012199,12685,0,1666171065,13152.692712099997,56.500820820001536,53604.73525104 2022-10-19,09:17:47.000,292,11012185,12725,0,1666171066,13152.712921029997,56.49377169000218,53604.74922528001 2022-10-19,09:17:48.000,292,11012206,12885,0,1666171067,13152.679239479992,56.48672256000282,53604.71428968 2022-10-19,09:17:49.000,292,11012208,12685,0,1666171068,13152.638821619992,56.500820820001536,53604.74223816 2022-10-19,09:17:50.000,292,11012156,12885,0,1666171069,13152.584931140002,56.507869950000895,53604.70031544001 2022-10-19,09:17:51.000,292,11012190,12605,0,1666171070,13152.578194829992,56.52901733999897,53604.658392720004 2022-10-19,09:17:52.000,292,11012177,12805,0,1666171071,13152.679239479992,56.52901733999897,53604.7562124 2022-10-19,09:17:53.000,292,11012205,12765,0,1666171072,13152.645557930002,56.52196820999961,53604.76319952 2022-10-19,09:17:54.000,292,11012214,12805,0,1666171073,13152.652294239997,56.52901733999897,53604.728263920006 2022-10-19,09:17:55.000,292,11012187,12685,0,1666171074,13152.618612689992,56.54311559999769,53604.72127680001 2022-10-19,09:17:56.000,292,11012205,13005,0,1666171075,13152.591667449997,56.564262990003044,53604.65140560001 2022-10-19,09:17:57.000,292,11012213,12845,0,1666171076,13152.551249589997,56.57836125000176,53604.679354080006 2022-10-19,09:17:58.000,292,11012177,12685,0,1666171077,13152.605140070002,56.550164730004326,53604.70031544001 2022-10-19,09:17:59.000,292,11012226,12885,0,1666171078,13152.618612689992,56.557213860003685,53604.67236696001 2022-10-19,09:18:00.000,292,11012184,12565,0,1666171079,13152.578194829992,56.54311559999769,53604.69332832 2022-10-19,09:18:01.000,292,11012187,12605,0,1666171080,13152.564722210001,56.5713121200024,53604.66537984 2022-10-19,09:18:02.000,292,11012229,12805,0,1666171081,13152.625349000002,56.550164730004326,53604.728263920006 2022-10-19,09:18:03.000,292,11012212,12845,0,1666171082,13152.618612689992,56.5713121200024,53604.66537984 2022-10-19,09:18:04.000,292,11012144,12925,0,1666171083,13152.611876379997,56.557213860003685,53604.63743136 2022-10-19,09:18:05.000,292,11012191,12765,0,1666171084,13152.632085309997,56.5713121200024,53604.69332832 2022-10-19,09:18:06.000,292,11012195,12645,0,1666171085,13152.584931140002,56.59950863999984,53604.64441848 2022-10-19,09:18:07.000,292,11012195,12885,0,1666171086,13152.591667449997,56.550164730004326,53604.58153440001 2022-10-19,09:18:08.000,292,11012190,12845,0,1666171087,13152.645557930002,56.57836125000176,53604.679354080006 2022-10-19,09:18:09.000,292,11012220,12805,0,1666171088,13152.638821619992,56.564262990003044,53604.63044424001 2022-10-19,09:18:10.000,292,11012188,12965,0,1666171089,13152.625349000002,56.6065577699992,53604.69332832 2022-10-19,09:18:11.000,292,11012229,12685,0,1666171090,13152.571458519997,56.58541038000112,53604.60249576001 2022-10-19,09:18:12.000,292,11012204,12885,0,1666171091,13152.517568039992,56.59245951000048,53604.560573040006 2022-10-19,09:18:13.000,292,11012213,12645,0,1666171092,13152.598403759992,56.57836125000176,53604.56756016 2022-10-19,09:18:14.000,292,11012200,12805,0,1666171093,13152.638821619992,56.58541038000112,53604.70031544001 2022-10-19,09:18:15.000,292,11012151,12725,0,1666171094,13152.659030549992,56.58541038000112,53604.66537984 2022-10-19,09:18:16.000,292,11012167,12765,0,1666171095,13152.605140070002,56.59245951000048,53604.62345712 2022-10-19,09:18:17.000,292,11012200,12805,0,1666171096,13152.618612689992,56.564262990003044,53604.57454728 2022-10-19,09:18:18.000,292,11012207,12885,0,1666171097,13152.638821619992,56.54311559999769,53604.63743136 2022-10-19,09:18:19.000,292,11012141,12925,0,1666171098,13152.632085309997,56.59245951000048,53604.63743136 2022-10-19,09:18:20.000,292,11012152,12965,0,1666171099,13152.625349000002,56.514919080000254,53604.56756016 2022-10-19,09:18:21.000,292,11012145,12845,0,1666171100,13152.578194829992,56.507869950000895,53604.58852152 2022-10-19,09:18:22.000,292,11012185,12925,0,1666171101,13152.611876379997,56.48672256000282,53604.560573040006 2022-10-19,09:18:23.000,292,11012144,12645,0,1666171102,13152.652294239997,56.4726243000041,53604.658392720004 2022-10-19,09:18:24.000,292,11012159,12765,0,1666171103,13152.665766860002,56.41623126000195,53604.64441848 2022-10-19,09:18:25.000,292,11012157,12765,0,1666171104,13152.632085309997,56.451476909998746,53604.658392720004 2022-10-19,09:18:26.000,292,11012176,12685,0,1666171105,13152.598403759992,56.451476909998746,53604.55358592001 2022-10-19,09:18:27.000,292,11012200,12485,0,1666171106,13152.632085309997,56.43737865000003,53604.60249576001 2022-10-19,09:18:28.000,292,11012169,12725,0,1666171107,13152.645557930002,56.43032952000067,53604.609482880005 2022-10-19,09:18:29.000,292,11012166,12885,0,1666171108,13152.659030549992,56.43737865000003,53604.61647 2022-10-19,09:18:30.000,292,11012184,13125,0,1666171109,13152.591667449997,56.41623126000195,53604.48371472001 2022-10-19,09:18:31.000,292,11012173,12965,0,1666171110,13152.605140070002,56.39508387000387,53604.5465988 2022-10-19,09:18:32.000,292,11012145,12885,0,1666171111,13152.659030549992,56.3598382199998,53604.57454728 2022-10-19,09:18:33.000,292,11012206,12805,0,1666171112,13152.659030549992,56.39508387000387,53604.59550864 2022-10-19,09:18:34.000,292,11012203,12725,0,1666171113,13152.591667449997,56.34573996000108,53604.52563744 2022-10-19,09:18:35.000,292,11012190,13045,0,1666171114,13152.598403759992,56.3598382199998,53604.53262456001 2022-10-19,09:18:36.000,292,11012193,12845,0,1666171115,13152.537776969992,56.31754344000365,53604.52563744 2022-10-19,09:18:37.000,292,11012207,12805,0,1666171116,13152.557985899992,56.34573996000108,53604.441792000005 2022-10-19,09:18:38.000,292,11012183,12565,0,1666171117,13152.571458519997,56.338690830001724,53604.53262456001 2022-10-19,09:18:39.000,292,11012201,12725,0,1666171118,13152.551249589997,56.3598382199998,53604.56756016 2022-10-19,09:18:40.000,292,11012206,12885,0,1666171119,13152.537776969992,56.38098560999788,53604.51865032 2022-10-19,09:18:41.000,292,11012211,12685,0,1666171120,13152.524304350001,56.35278909000044,53604.48371472001 2022-10-19,09:18:42.000,292,11012196,12925,0,1666171121,13152.531040659997,56.3598382199998,53604.53262456001 2022-10-19,09:18:43.000,292,11012219,12765,0,1666171122,13152.524304350001,56.37393647999852,53604.441792000005 2022-10-19,09:18:44.000,292,11012180,12845,0,1666171123,13152.463677560001,56.39508387000387,53604.37890792 2022-10-19,09:18:45.000,292,11012197,12805,0,1666171124,13152.510831729996,56.40213300000323,53604.46275336001 2022-10-19,09:18:46.000,292,11012179,12605,0,1666171125,13152.490622799996,56.40918213000259,53604.441792000005 2022-10-19,09:18:47.000,292,11012206,12805,0,1666171126,13152.470413869996,56.42328039000131,53604.38589504001 2022-10-19,09:18:48.000,292,11012199,12805,0,1666171127,13152.531040659997,56.40918213000259,53604.52563744 2022-10-19,09:18:49.000,292,11012166,12845,0,1666171128,13152.490622799996,56.37393647999852,53604.46275336001 2022-10-19,09:18:50.000,292,11012187,12645,0,1666171129,13152.510831729996,56.3598382199998,53604.48371472001 2022-10-19,09:18:51.000,292,11012188,12805,0,1666171130,13152.436732319991,56.37393647999852,53604.371920800004 2022-10-19,09:18:52.000,292,11012210,12605,0,1666171131,13152.463677560001,56.331641700002365,53604.45576624 2022-10-19,09:18:53.000,292,11012179,12645,0,1666171132,13152.416523389991,56.36688734999916,53604.36493368001 2022-10-19,09:18:54.000,292,11012204,12925,0,1666171133,13152.456941249991,56.35278909000044,53604.44877912 2022-10-19,09:18:55.000,292,11012191,12885,0,1666171134,13152.524304350001,56.35278909000044,53604.44877912 2022-10-19,09:18:56.000,292,11012211,12605,0,1666171135,13152.517568039992,56.31754344000365,53604.39986928 2022-10-19,09:18:57.000,292,11012175,12845,0,1666171136,13152.510831729996,56.324592570003006,53604.371920800004 2022-10-19,09:18:58.000,292,11012187,12765,0,1666171137,13152.524304350001,56.338690830001724,53604.48371472001 2022-10-19,09:18:59.000,292,11012206,12925,0,1666171138,13152.537776969992,56.338690830001724,53604.38589504001 2022-10-19,09:19:00.000,292,11012215,12925,0,1666171139,13152.537776969992,56.30344517999765,53604.392882160006 2022-10-19,09:19:01.000,292,11012214,12645,0,1666171140,13152.510831729996,56.29639604999829,53604.37890792 2022-10-19,09:19:02.000,292,11012164,12805,0,1666171141,13152.497359109992,56.275248660000216,53604.371920800004 2022-10-19,09:19:03.000,292,11012189,12805,0,1666171142,13152.551249589997,56.25410127000214,53604.392882160006 2022-10-19,09:19:04.000,292,11012228,12685,0,1666171143,13152.632085309997,56.24000301000342,53604.441792000005 2022-10-19,09:19:05.000,292,11012192,12645,0,1666171144,13152.598403759992,56.2259047500047,53604.42781776 2022-10-19,09:19:06.000,292,11012200,12925,0,1666171145,13152.625349000002,56.23295388000406,53604.33698520001 2022-10-19,09:19:07.000,292,11012225,12925,0,1666171146,13152.645557930002,56.20475735999935,53604.4068564 2022-10-19,09:19:08.000,292,11012190,12965,0,1666171147,13152.672503169997,56.23295388000406,53604.41384352001 2022-10-19,09:19:09.000,292,11012168,12925,0,1666171148,13152.632085309997,56.21180648999871,53604.41384352001 2022-10-19,09:19:10.000,292,11012166,12965,0,1666171149,13152.605140070002,56.21885561999807,53604.33698520001 2022-10-19,09:19:11.000,292,11012193,12965,0,1666171150,13152.618612689992,56.19065910000063,53604.32999808 2022-10-19,09:19:12.000,292,11012200,13005,0,1666171151,13152.679239479992,56.12721692999912,53604.39986928 2022-10-19,09:19:13.000,292,11012204,12965,0,1666171152,13152.659030549992,56.16951171000255,53604.30903672 2022-10-19,09:19:14.000,292,11012160,12525,0,1666171153,13152.632085309997,56.16951171000255,53604.274101120005 2022-10-19,09:19:15.000,292,11012157,12965,0,1666171154,13152.733129959997,56.162462580003194,53604.35095944 2022-10-19,09:19:16.000,292,11012192,12805,0,1666171155,13152.659030549992,56.155413450003834,53604.30903672 2022-10-19,09:19:17.000,292,11012183,12965,0,1666171156,13152.679239479992,56.14131518999784,53604.3020496 2022-10-19,09:19:18.000,292,11012158,12965,0,1666171157,13152.719657339992,56.106069540001045,53604.35095944 2022-10-19,09:19:19.000,292,11012173,12965,0,1666171158,13152.692712099997,56.162462580003194,53604.37890792 2022-10-19,09:19:20.000,292,11012182,12765,0,1666171159,13152.706184720002,56.13426605999848,53604.323010960004 2022-10-19,09:19:21.000,292,11012202,12725,0,1666171160,13152.672503169997,56.13426605999848,53604.26711400001 2022-10-19,09:19:22.000,292,11012208,12805,0,1666171161,13152.746602580002,56.06377476000489,53604.32999808 2022-10-19,09:19:23.000,292,11012239,12605,0,1666171162,13152.706184720002,56.099020410001685,53604.274101120005 2022-10-19,09:19:24.000,292,11012184,12845,0,1666171163,13152.726393650002,56.07787302000361,53604.29506248001 2022-10-19,09:19:25.000,292,11012188,12885,0,1666171164,13152.712921029997,56.049676499998895,53604.323010960004 2022-10-19,09:19:26.000,292,11012191,12845,0,1666171165,13152.692712099997,56.091971280002326,53604.26012688 2022-10-19,09:19:27.000,292,11012176,12685,0,1666171166,13152.672503169997,56.099020410001685,53604.2321784 2022-10-19,09:19:28.000,292,11012194,12685,0,1666171167,13152.739866269992,56.07082389000425,53604.28108824 2022-10-19,09:19:29.000,292,11012190,12685,0,1666171168,13152.746602580002,56.056725629998255,53604.323010960004 2022-10-19,09:19:30.000,292,11012183,12805,0,1666171169,13152.773547819997,56.07082389000425,53604.323010960004 2022-10-19,09:19:31.000,292,11012188,13005,0,1666171170,13152.665766860002,56.07787302000361,53604.225191280006 2022-10-19,09:19:32.000,292,11012170,12805,0,1666171171,13152.679239479992,56.056725629998255,53604.2321784 2022-10-19,09:19:33.000,292,11012168,13205,0,1666171172,13152.712921029997,56.07082389000425,53604.28108824 2022-10-19,09:19:34.000,292,11012177,12725,0,1666171173,13152.726393650002,56.0144308500021,53604.24615264001 2022-10-19,09:19:35.000,292,11012212,12805,0,1666171174,13152.712921029997,56.07787302000361,53604.26012688 2022-10-19,09:19:36.000,292,11012149,12765,0,1666171175,13152.706184720002,56.06377476000489,53604.26711400001 2022-10-19,09:19:37.000,292,11012217,12765,0,1666171176,13152.733129959997,56.07082389000425,53604.23916552 2022-10-19,09:19:38.000,292,11012214,13045,0,1666171177,13152.760075199993,56.07082389000425,53604.25313976 2022-10-19,09:19:39.000,292,11012247,12925,0,1666171178,13152.719657339992,56.06377476000489,53604.3020496 2022-10-19,09:19:40.000,292,11012204,12925,0,1666171179,13152.692712099997,56.099020410001685,53604.23916552 2022-10-19,09:19:41.000,292,11012221,12845,0,1666171180,13152.699448409992,56.113118670000404,53604.155320080004 2022-10-19,09:19:42.000,292,11012202,12765,0,1666171181,13152.699448409992,56.08492215000297,53604.18326856 2022-10-19,09:19:43.000,292,11012223,12645,0,1666171182,13152.746602580002,56.12016779999976,53604.24615264001 2022-10-19,09:19:44.000,292,11012180,12765,0,1666171183,13152.766811510002,56.12721692999912,53604.3020496 2022-10-19,09:19:45.000,292,11012150,12965,0,1666171184,13152.733129959997,56.113118670000404,53604.26711400001 2022-10-19,09:19:46.000,292,11012188,12965,0,1666171185,13152.753338889997,56.155413450003834,53604.23916552 2022-10-19,09:19:47.000,292,11012212,12885,0,1666171186,13152.712921029997,56.12721692999912,53604.2321784 2022-10-19,09:19:48.000,292,11012148,12645,0,1666171187,13152.719657339992,56.17656084000191,53604.24615264001 2022-10-19,09:19:49.000,292,11012200,12525,0,1666171188,13152.753338889997,56.18360997000127,53604.24615264001 2022-10-19,09:19:50.000,292,11012190,12725,0,1666171189,13152.692712099997,56.13426605999848,53604.18326856 2022-10-19,09:19:51.000,292,11012188,12805,0,1666171190,13152.679239479992,56.13426605999848,53604.19025568 2022-10-19,09:19:52.000,292,11012169,12965,0,1666171191,13152.847647230003,56.13426605999848,53604.30903672 2022-10-19,09:19:53.000,292,11012217,12885,0,1666171192,13152.793756749998,56.12721692999912,53604.274101120005 2022-10-19,09:19:54.000,292,11012193,12765,0,1666171193,13152.760075199993,56.13426605999848,53604.26012688 2022-10-19,09:19:55.000,292,11012245,12765,0,1666171194,13152.753338889997,56.162462580003194,53604.28807536 2022-10-19,09:19:56.000,292,11012175,12965,0,1666171195,13152.699448409992,56.16951171000255,53604.204229920004 2022-10-19,09:19:57.000,292,11012193,12965,0,1666171196,13152.746602580002,56.14131518999784,53604.21820416001 2022-10-19,09:19:58.000,292,11012196,12765,0,1666171197,13152.739866269992,56.162462580003194,53604.23916552 2022-10-19,09:19:59.000,292,11012204,12805,0,1666171198,13152.793756749998,56.148364320004475,53604.274101120005 2022-10-19,09:20:00.000,292,11012152,12725,0,1666171199,13152.793756749998,56.21180648999871,53604.23916552 2022-10-19,09:20:01.000,292,11012201,12925,0,1666171200,13152.760075199993,56.21180648999871,53604.23916552 2022-10-19,09:20:02.000,292,11012228,12685,0,1666171201,13152.807229370002,56.20475735999935,53604.21820416001 2022-10-19,09:20:03.000,292,11012182,12765,0,1666171202,13152.787020440002,56.19770822999999,53604.25313976 2022-10-19,09:20:04.000,292,11012153,12845,0,1666171203,13152.787020440002,56.21180648999871,53604.29506248001 2022-10-19,09:20:05.000,292,11012174,12765,0,1666171204,13152.820701989993,56.19770822999999,53604.3020496 2022-10-19,09:20:06.000,292,11012167,12765,0,1666171205,13152.793756749998,56.20475735999935,53604.26711400001 2022-10-19,09:20:07.000,292,11012166,12965,0,1666171206,13152.807229370002,56.20475735999935,53604.21820416001 2022-10-19,09:20:08.000,292,11012189,12885,0,1666171207,13152.847647230003,56.162462580003194,53604.24615264001 2022-10-19,09:20:09.000,292,11012161,13045,0,1666171208,13152.867856159988,56.155413450003834,53604.24615264001 2022-10-19,09:20:10.000,292,11012148,12805,0,1666171209,13152.827438300003,56.162462580003194,53604.14833296001 2022-10-19,09:20:11.000,292,11012231,12965,0,1666171210,13152.807229370002,56.16951171000255,53604.23916552 2022-10-19,09:20:12.000,292,11012203,12765,0,1666171211,13152.847647230003,56.155413450003834,53604.2321784 2022-10-19,09:20:13.000,292,11012192,12965,0,1666171212,13152.874592469998,56.14131518999784,53604.23916552 2022-10-19,09:20:14.000,292,11012192,12965,0,1666171213,13152.874592469998,56.091971280002326,53604.26012688 2022-10-19,09:20:15.000,292,11012179,12845,0,1666171214,13152.780284129993,56.091971280002326,53604.14833296001 2022-10-19,09:20:16.000,292,11012181,12965,0,1666171215,13152.807229370002,56.056725629998255,53604.19724280001 2022-10-19,09:20:17.000,292,11012192,12925,0,1666171216,13152.787020440002,56.042627369999536,53604.225191280006 2022-10-19,09:20:18.000,292,11012189,12605,0,1666171217,13152.861119849993,56.02852911000082,53604.21820416001 2022-10-19,09:20:19.000,292,11012211,12845,0,1666171218,13152.847647230003,55.99328346000402,53604.16929432001 2022-10-19,09:20:20.000,292,11012162,12805,0,1666171219,13152.928482949988,55.99328346000402,53604.19724280001 2022-10-19,09:20:21.000,292,11012193,12725,0,1666171220,13152.881328779993,55.99328346000402,53604.12038448 2022-10-19,09:20:22.000,292,11012195,12845,0,1666171221,13152.861119849993,55.98623433000466,53604.106410240005 2022-10-19,09:20:23.000,292,11012193,12805,0,1666171222,13152.995846049998,55.922792160003155,53604.21121704 2022-10-19,09:20:24.000,292,11012240,12805,0,1666171223,13152.975637119998,55.90869390000444,53604.19724280001 2022-10-19,09:20:25.000,292,11012193,13045,0,1666171224,13152.928482949988,55.929841290002514,53604.21820416001 2022-10-19,09:20:26.000,292,11012222,12845,0,1666171225,13152.901537709993,55.94393955000123,53604.204229920004 2022-10-19,09:20:27.000,292,11012163,12805,0,1666171226,13152.915010329998,55.93689042000187,53604.18326856 2022-10-19,09:20:28.000,292,11012156,12605,0,1666171227,13152.948691879988,55.915743030003796,53604.18326856 2022-10-19,09:20:29.000,292,11012177,12805,0,1666171228,13152.941955569993,55.929841290002514,53604.18326856 2022-10-19,09:20:30.000,292,11012189,12645,0,1666171229,13152.908274019988,55.929841290002514,53604.155320080004 2022-10-19,09:20:31.000,292,11012228,12925,0,1666171230,13152.861119849993,55.95098868000059,53604.155320080004 2022-10-19,09:20:32.000,292,11012177,12765,0,1666171231,13152.921746639993,55.93689042000187,53604.28807536 2022-10-19,09:20:33.000,292,11012192,12885,0,1666171232,13152.901537709993,55.97213606999867,53604.25313976 2022-10-19,09:20:34.000,292,11012166,12765,0,1666171233,13152.908274019988,56.00033259000338,53604.204229920004 2022-10-19,09:20:35.000,292,11012206,12805,0,1666171234,13152.874592469998,55.99328346000402,53604.16929432001 2022-10-19,09:20:36.000,292,11012183,12885,0,1666171235,13152.834174609998,56.02147998000146,53604.11339736 2022-10-19,09:20:37.000,292,11012194,12925,0,1666171236,13152.820701989993,56.056725629998255,53604.13435872 2022-10-19,09:20:38.000,292,11012152,12885,0,1666171237,13152.867856159988,56.049676499998895,53604.11339736 2022-10-19,09:20:39.000,292,11012138,12845,0,1666171238,13152.813965679998,56.07082389000425,53604.13435872 2022-10-19,09:20:40.000,292,11012179,12965,0,1666171239,13152.827438300003,56.12016779999976,53604.106410240005 2022-10-19,09:20:41.000,292,11012197,12645,0,1666171240,13152.766811510002,56.106069540001045,53604.106410240005 2022-10-19,09:20:42.000,292,11012195,12805,0,1666171241,13152.800493059993,56.155413450003834,53604.176281440006 2022-10-19,09:20:43.000,292,11012204,12845,0,1666171242,13152.766811510002,56.20475735999935,53604.18326856 2022-10-19,09:20:44.000,292,11012181,12565,0,1666171243,13152.766811510002,56.16951171000255,53604.12737160001 2022-10-19,09:20:45.000,292,11012145,12725,0,1666171244,13152.807229370002,56.17656084000191,53604.14134584 2022-10-19,09:20:46.000,292,11012223,12965,0,1666171245,13152.692712099997,56.20475735999935,53604.07846176001 2022-10-19,09:20:47.000,292,11012212,12845,0,1666171246,13152.706184720002,56.17656084000191,53604.11339736 2022-10-19,09:20:48.000,292,11012187,13045,0,1666171247,13152.800493059993,56.162462580003194,53604.18326856 2022-10-19,09:20:49.000,292,11012196,12885,0,1666171248,13152.760075199993,56.18360997000127,53604.14833296001 2022-10-19,09:20:50.000,292,11012188,12605,0,1666171249,13152.773547819997,56.16951171000255,53604.13435872 2022-10-19,09:20:51.000,292,11012218,12765,0,1666171250,13152.712921029997,56.113118670000404,53604.02955192001 2022-10-19,09:20:52.000,292,11012222,12805,0,1666171251,13152.753338889997,56.106069540001045,53604.06448752 2022-10-19,09:20:53.000,292,11012181,12765,0,1666171252,13152.787020440002,56.07787302000361,53604.12737160001 2022-10-19,09:20:54.000,292,11012230,12685,0,1666171253,13152.787020440002,56.07082389000425,53604.16929432001 2022-10-19,09:20:55.000,292,11012177,12965,0,1666171254,13152.807229370002,56.03557824000018,53604.1623072 2022-10-19,09:20:56.000,292,11012246,12725,0,1666171255,13152.760075199993,55.99328346000402,53604.05051328001 2022-10-19,09:20:57.000,292,11012209,12805,0,1666171256,13152.780284129993,56.0144308500021,53604.092436 2022-10-19,09:20:58.000,292,11012228,13005,0,1666171257,13152.834174609998,55.95803780999995,53604.092436 2022-10-19,09:20:59.000,292,11012186,12645,0,1666171258,13152.820701989993,55.915743030003796,53604.07846176001 2022-10-19,09:21:00.000,292,11012167,12805,0,1666171259,13152.834174609998,55.94393955000123,53604.036539040004 2022-10-19,09:21:01.000,292,11012148,12965,0,1666171260,13152.888065089988,55.873448250000365,53604.057500400006 2022-10-19,09:21:02.000,292,11012180,12765,0,1666171261,13152.813965679998,55.89459563999844,53603.95968072001 2022-10-19,09:21:03.000,292,11012173,12805,0,1666171262,13152.834174609998,55.83115347000421,53603.9526936 2022-10-19,09:21:04.000,292,11012207,12685,0,1666171263,13152.948691879988,55.8029569499995,53604.08544888 2022-10-19,09:21:05.000,292,11012185,12725,0,1666171264,13152.901537709993,55.83820260000357,53604.07846176001 2022-10-19,09:21:06.000,292,11012196,12845,0,1666171265,13152.827438300003,55.83115347000421,53604.008590560006 2022-10-19,09:21:07.000,292,11012206,12765,0,1666171266,13152.867856159988,55.8029569499995,53604.09942312001 2022-10-19,09:21:08.000,292,11012180,12725,0,1666171267,13152.874592469998,55.81000607999886,53604.04352616 2022-10-19,09:21:09.000,292,11012184,12805,0,1666171268,13152.908274019988,55.78885869000078,53604.05051328001 2022-10-19,09:21:10.000,292,11012168,12605,0,1666171269,13152.854383539998,55.8029569499995,53603.94570648 2022-10-19,09:21:11.000,292,11012221,12845,0,1666171270,13152.834174609998,55.78885869000078,53603.98064208001 2022-10-19,09:21:12.000,292,11012186,12605,0,1666171271,13152.928482949988,55.78885869000078,53604.05051328001 2022-10-19,09:21:13.000,292,11012222,12685,0,1666171272,13152.908274019988,55.78180956000142,53604.02955192001 2022-10-19,09:21:14.000,292,11012171,12645,0,1666171273,13152.901537709993,55.76066217000334,53604.06448752 2022-10-19,09:21:15.000,292,11012260,12725,0,1666171274,13152.881328779993,55.76066217000334,53604.00160344001 2022-10-19,09:21:16.000,292,11012181,12885,0,1666171275,13152.766811510002,55.753613040003984,53603.938719360005 2022-10-19,09:21:17.000,292,11012222,12645,0,1666171276,13152.760075199993,55.7677113000027,53603.89679664 2022-10-19,09:21:18.000,292,11012162,12725,0,1666171277,13152.861119849993,55.73951477999799,53604.00160344001 2022-10-19,09:21:19.000,292,11012179,12645,0,1666171278,13152.861119849993,55.753613040003984,53603.987629200004 2022-10-19,09:21:20.000,292,11012179,12805,0,1666171279,13152.894801399998,55.746563910004625,53604.01557768 2022-10-19,09:21:21.000,292,11012172,12885,0,1666171280,13152.861119849993,55.77476043000206,53604.008590560006 2022-10-19,09:21:22.000,292,11012211,12925,0,1666171281,13152.813965679998,55.7677113000027,53603.938719360005 2022-10-19,09:21:23.000,292,11012201,12765,0,1666171282,13152.840910919993,55.83115347000421,53603.94570648 2022-10-19,09:21:24.000,292,11012197,12885,0,1666171283,13152.861119849993,55.76066217000334,53603.96666784 2022-10-19,09:21:25.000,292,11012188,12685,0,1666171284,13152.827438300003,55.746563910004625,53603.92474512 2022-10-19,09:21:26.000,292,11012211,12925,0,1666171285,13152.773547819997,55.78885869000078,53603.917758 2022-10-19,09:21:27.000,292,11012186,12685,0,1666171286,13152.766811510002,55.78885869000078,53603.86186104001 2022-10-19,09:21:28.000,292,11012216,12685,0,1666171287,13152.820701989993,55.746563910004625,53603.99461632 2022-10-19,09:21:29.000,292,11012219,12885,0,1666171288,13152.820701989993,55.78180956000142,53604.008590560006 2022-10-19,09:21:30.000,292,11012168,12965,0,1666171289,13152.787020440002,55.78180956000142,53604.00160344001 2022-10-19,09:21:31.000,292,11012203,12645,0,1666171290,13152.766811510002,55.79590782000014,53603.95968072001 2022-10-19,09:21:32.000,292,11012192,12765,0,1666171291,13152.773547819997,55.81000607999886,53603.94570648 2022-10-19,09:21:33.000,292,11012184,12885,0,1666171292,13152.820701989993,55.78885869000078,53603.96666784 2022-10-19,09:21:34.000,292,11012179,12645,0,1666171293,13152.787020440002,55.7677113000027,53603.95968072001 2022-10-19,09:21:35.000,292,11012202,12725,0,1666171294,13152.834174609998,55.77476043000206,53603.97365496 2022-10-19,09:21:36.000,292,11012198,12965,0,1666171295,13152.780284129993,55.753613040003984,53603.91077088001 2022-10-19,09:21:37.000,292,11012213,12765,0,1666171296,13152.766811510002,55.77476043000206,53603.91077088001 2022-10-19,09:21:38.000,292,11012197,12925,0,1666171297,13152.800493059993,55.73951477999799,53603.90378376 2022-10-19,09:21:39.000,292,11012132,12725,0,1666171298,13152.746602580002,55.72541651999927,53603.889809520006 2022-10-19,09:21:40.000,292,11012188,12805,0,1666171299,13152.800493059993,55.683121740003116,53603.917758 2022-10-19,09:21:41.000,292,11012209,13125,0,1666171300,13152.692712099997,55.683121740003116,53603.819938320004 2022-10-19,09:21:42.000,292,11012208,12925,0,1666171301,13152.773547819997,55.654925219998404,53603.8478868 2022-10-19,09:21:43.000,292,11012207,12685,0,1666171302,13152.847647230003,55.66197434999776,53603.88282240001 2022-10-19,09:21:44.000,292,11012231,12725,0,1666171303,13152.834174609998,55.59148305000417,53603.868848160004 2022-10-19,09:21:45.000,292,11012193,12925,0,1666171304,13152.847647230003,55.58443392000481,53603.889809520006 2022-10-19,09:21:46.000,292,11012206,12805,0,1666171305,13152.840910919993,55.54213914000138,53603.91077088001 2022-10-19,09:21:47.000,292,11012238,12605,0,1666171306,13152.847647230003,55.56328652999946,53603.86186104001 2022-10-19,09:21:48.000,292,11012196,12605,0,1666171307,13152.881328779993,55.513942620003945,53603.85487392 2022-10-19,09:21:49.000,292,11012182,12645,0,1666171308,13152.888065089988,55.48574609999923,53603.82692544 2022-10-19,09:21:50.000,292,11012185,12805,0,1666171309,13152.847647230003,55.471647840000514,53603.78500272 2022-10-19,09:21:51.000,292,11012164,12605,0,1666171310,13152.867856159988,55.44345132000308,53603.7780156 2022-10-19,09:21:52.000,292,11012192,12765,0,1666171311,13152.941955569993,55.415254799998365,53603.86186104001 2022-10-19,09:21:53.000,292,11012198,12805,0,1666171312,13152.955428189998,55.40115653999965,53603.83391256001 2022-10-19,09:21:54.000,292,11012198,12765,0,1666171313,13152.975637119998,55.35886176000349,53603.83391256001 2022-10-19,09:21:55.000,292,11012212,12805,0,1666171314,13152.935219259998,55.37296002000221,53603.80596408 2022-10-19,09:21:56.000,292,11012212,12805,0,1666171315,13152.908274019988,55.35181263000413,53603.7081444 2022-10-19,09:21:57.000,292,11012222,12885,0,1666171316,13152.941955569993,55.344763500004774,53603.76404136001 2022-10-19,09:21:58.000,292,11012238,12845,0,1666171317,13153.016054979998,55.35181263000413,53603.840899680006 2022-10-19,09:21:59.000,292,11012190,12565,0,1666171318,13152.955428189998,55.35886176000349,53603.82692544 2022-10-19,09:22:00.000,292,11012201,12725,0,1666171319,13152.941955569993,55.33771436999814,53603.81295120001 2022-10-19,09:22:01.000,292,11012178,12605,0,1666171320,13152.948691879988,55.36591089000285,53603.79198984001 2022-10-19,09:22:02.000,292,11012209,12805,0,1666171321,13152.995846049998,55.35886176000349,53603.85487392 2022-10-19,09:22:03.000,292,11012198,12965,0,1666171322,13152.955428189998,55.37296002000221,53603.81295120001 2022-10-19,09:22:04.000,292,11012175,12885,0,1666171323,13152.968900809989,55.33771436999814,53603.75705424 2022-10-19,09:22:05.000,292,11012182,12885,0,1666171324,13152.935219259998,55.36591089000285,53603.79198984001 2022-10-19,09:22:06.000,292,11012186,12805,0,1666171325,13152.901537709993,55.36591089000285,53603.78500272 2022-10-19,09:22:07.000,292,11012175,12805,0,1666171326,13152.915010329998,55.38000915000157,53603.75705424 2022-10-19,09:22:08.000,292,11012198,13045,0,1666171327,13152.982373429993,55.415254799998365,53603.78500272 2022-10-19,09:22:09.000,292,11012191,12805,0,1666171328,13152.921746639993,55.39410741000029,53603.78500272 2022-10-19,09:22:10.000,292,11012216,12685,0,1666171329,13152.948691879988,55.408205669999006,53603.7780156 2022-10-19,09:22:11.000,292,11012212,12965,0,1666171330,13152.888065089988,55.45050045000244,53603.73609288 2022-10-19,09:22:12.000,292,11012192,12965,0,1666171331,13152.894801399998,55.40115653999965,53603.76404136001 2022-10-19,09:22:13.000,292,11012160,12805,0,1666171332,13152.908274019988,55.408205669999006,53603.81295120001 2022-10-19,09:22:14.000,292,11012182,12765,0,1666171333,13152.874592469998,55.422303929997724,53603.75705424 2022-10-19,09:22:15.000,292,11012199,12845,0,1666171334,13152.901537709993,55.39410741000029,53603.81295120001 2022-10-19,09:22:16.000,292,11012222,12845,0,1666171335,13152.847647230003,55.38705828000093,53603.74308000001 2022-10-19,09:22:17.000,292,11012205,12685,0,1666171336,13152.807229370002,55.38705828000093,53603.72910576 2022-10-19,09:22:18.000,292,11012136,12685,0,1666171337,13152.800493059993,55.35181263000413,53603.701157280004 2022-10-19,09:22:19.000,292,11012199,12725,0,1666171338,13152.915010329998,55.33066523999878,53603.79198984001 2022-10-19,09:22:20.000,292,11012196,12845,0,1666171339,13152.908274019988,55.33066523999878,53603.7081444 2022-10-19,09:22:21.000,292,11012194,12965,0,1666171340,13152.881328779993,55.31656698000006,53603.722118640006 2022-10-19,09:22:22.000,292,11012229,12965,0,1666171341,13152.861119849993,55.295419590001984,53603.76404136001 2022-10-19,09:22:23.000,292,11012178,12565,0,1666171342,13152.941955569993,55.295419590001984,53603.80596408 2022-10-19,09:22:24.000,292,11012140,13005,0,1666171343,13152.995846049998,55.25312480999855,53603.79198984001 2022-10-19,09:22:25.000,292,11012185,13045,0,1666171344,13152.941955569993,55.281321330003266,53603.78500272 2022-10-19,09:22:26.000,292,11012227,12725,0,1666171345,13152.941955569993,55.281321330003266,53603.72910576 2022-10-19,09:22:27.000,292,11012231,12765,0,1666171346,13152.941955569993,55.26722307000455,53603.78500272 2022-10-19,09:22:28.000,292,11012227,12605,0,1666171347,13152.975637119998,55.26017393999791,53603.75006712 2022-10-19,09:22:29.000,292,11012198,12965,0,1666171348,13152.968900809989,55.281321330003266,53603.74308000001 2022-10-19,09:22:30.000,292,11012218,12885,0,1666171349,13152.962164499993,55.239026549999835,53603.673208800006 2022-10-19,09:22:31.000,292,11012184,12685,0,1666171350,13152.962164499993,55.26722307000455,53603.68718304 2022-10-19,09:22:32.000,292,11012171,12845,0,1666171351,13153.090154389989,55.26722307000455,53603.7780156 2022-10-19,09:22:33.000,292,11012190,12885,0,1666171352,13153.036263909999,55.30246872000134,53603.80596408 2022-10-19,09:22:34.000,292,11012249,13005,0,1666171353,13153.049736529989,55.26722307000455,53603.79198984001 2022-10-19,09:22:35.000,292,11012208,12885,0,1666171354,13153.043000219994,55.288370460002625,53603.69417016001 2022-10-19,09:22:36.000,292,11012248,12845,0,1666171355,13153.002582359994,55.33771436999814,53603.701157280004 2022-10-19,09:22:37.000,292,11012217,12805,0,1666171356,13153.009318669989,55.33066523999878,53603.68718304 2022-10-19,09:22:38.000,292,11012218,12725,0,1666171357,13153.056472839999,55.3095178500007,53603.75006712 2022-10-19,09:22:39.000,292,11012204,12805,0,1666171358,13153.069945459989,55.36591089000285,53603.79198984001 2022-10-19,09:22:40.000,292,11012186,12605,0,1666171359,13153.016054979998,55.38000915000157,53603.73609288 2022-10-19,09:22:41.000,292,11012229,13085,0,1666171360,13152.975637119998,55.38000915000157,53603.71513152001 2022-10-19,09:22:42.000,292,11012256,12965,0,1666171361,13153.069945459989,55.415254799998365,53603.76404136001 2022-10-19,09:22:43.000,292,11012174,12805,0,1666171362,13153.043000219994,55.39410741000029,53603.79897696 2022-10-19,09:22:44.000,292,11012209,12845,0,1666171363,13153.056472839999,55.36591089000285,53603.74308000001 2022-10-19,09:22:45.000,292,11012228,12965,0,1666171364,13153.022791289994,55.38000915000157,53603.722118640006 2022-10-19,09:22:46.000,292,11012190,13045,0,1666171365,13152.995846049998,55.40115653999965,53603.68019592 2022-10-19,09:22:47.000,292,11012211,12765,0,1666171366,13152.982373429993,55.35886176000349,53603.7081444 2022-10-19,09:22:48.000,292,11012174,12765,0,1666171367,13152.989109739989,55.38000915000157,53603.68019592 2022-10-19,09:22:49.000,292,11012198,13085,0,1666171368,13153.063209149994,55.35181263000413,53603.78500272 2022-10-19,09:22:50.000,292,11012225,12925,0,1666171369,13153.063209149994,55.32361610999942,53603.771028480005 2022-10-19,09:22:51.000,292,11012218,13005,0,1666171370,13153.049736529989,55.33771436999814,53603.75705424 2022-10-19,09:22:52.000,292,11012170,12765,0,1666171371,13153.016054979998,55.33771436999814,53603.68019592 2022-10-19,09:22:53.000,292,11012227,12685,0,1666171372,13153.022791289994,55.30246872000134,53603.68718304 2022-10-19,09:22:54.000,292,11012205,13045,0,1666171373,13153.049736529989,55.30246872000134,53603.76404136001 2022-10-19,09:22:55.000,292,11012188,12885,0,1666171374,13153.063209149994,55.26017393999791,53603.79897696 2022-10-19,09:22:56.000,292,11012236,12925,0,1666171375,13153.096890699999,55.27427220000391,53603.771028480005 2022-10-19,09:22:57.000,292,11012188,12605,0,1666171376,13153.117099629999,55.239026549999835,53603.722118640006 2022-10-19,09:22:58.000,292,11012216,12725,0,1666171377,13153.117099629999,55.288370460002625,53603.722118640006 2022-10-19,09:22:59.000,292,11012254,12605,0,1666171378,13153.13057224999,55.246075679999194,53603.74308000001 2022-10-19,09:23:00.000,292,11012208,12925,0,1666171379,13153.123835939994,55.246075679999194,53603.71513152001 2022-10-19,09:23:01.000,292,11012162,12805,0,1666171380,13153.15078117999,55.26017393999791,53603.71513152001 2022-10-19,09:23:02.000,292,11012207,12765,0,1666171381,13153.184462729994,55.246075679999194,53603.68718304 2022-10-19,09:23:03.000,292,11012196,12685,0,1666171382,13153.21814428,55.239026549999835,53603.73609288 2022-10-19,09:23:04.000,292,11012192,12885,0,1666171383,13153.265298449995,55.246075679999194,53603.79897696 2022-10-19,09:23:05.000,292,11012205,12605,0,1666171384,13153.25182582999,55.246075679999194,53603.75705424 2022-10-19,09:23:06.000,292,11012238,12725,0,1666171385,13153.25182582999,55.26722307000455,53603.72910576 2022-10-19,09:23:07.000,292,11012175,12765,0,1666171386,13153.21814428,55.239026549999835,53603.72910576 2022-10-19,09:23:08.000,292,11012175,12525,0,1666171387,13153.265298449995,55.26017393999791,53603.771028480005 2022-10-19,09:23:09.000,292,11012209,12725,0,1666171388,13153.305716309995,55.27427220000391,53603.75705424 2022-10-19,09:23:10.000,292,11012231,12605,0,1666171389,13153.29224368999,55.3095178500007,53603.673208800006 2022-10-19,09:23:11.000,292,11012172,12805,0,1666171390,13153.285507379995,55.30246872000134,53603.75006712 2022-10-19,09:23:12.000,292,11012213,12765,0,1666171391,13153.33939786,55.33771436999814,53603.8478868 2022-10-19,09:23:13.000,292,11012194,12845,0,1666171392,13153.40002465,55.35886176000349,53603.819938320004 2022-10-19,09:23:14.000,292,11012213,12845,0,1666171393,13153.37307940999,55.344763500004774,53603.81295120001 2022-10-19,09:23:15.000,292,11012207,12725,0,1666171394,13153.37307940999,55.35886176000349,53603.81295120001 2022-10-19,09:23:16.000,292,11012204,12645,0,1666171395,13153.325925239995,55.37296002000221,53603.72910576 2022-10-19,09:23:17.000,292,11012240,12885,0,1666171396,13153.33939786,55.36591089000285,53603.76404136001 2022-10-19,09:23:18.000,292,11012208,12925,0,1666171397,13153.346134169995,55.415254799998365,53603.701157280004 2022-10-19,09:23:19.000,292,11012226,12845,0,1666171398,13153.406760959995,55.40115653999965,53603.73609288 2022-10-19,09:23:20.000,292,11012209,12925,0,1666171399,13153.467387749995,55.40115653999965,53603.868848160004 2022-10-19,09:23:21.000,292,11012171,13125,0,1666171400,13153.51454191999,55.38000915000157,53603.868848160004 2022-10-19,09:23:22.000,292,11012185,13005,0,1666171401,13153.44044251,55.38000915000157,53603.840899680006 2022-10-19,09:23:23.000,292,11012192,12885,0,1666171402,13153.51454191999,55.40115653999965,53603.85487392 2022-10-19,09:23:24.000,292,11012181,12685,0,1666171403,13153.51454191999,55.38000915000157,53603.83391256001 2022-10-19,09:23:25.000,292,11012188,12805,0,1666171404,13153.575168709991,55.36591089000285,53603.85487392 2022-10-19,09:23:26.000,292,11012209,12765,0,1666171405,13153.467387749995,55.38705828000093,53603.75006712 2022-10-19,09:23:27.000,292,11012218,12765,0,1666171406,13153.52127823,55.344763500004774,53603.840899680006 2022-10-19,09:23:28.000,292,11012212,12885,0,1666171407,13153.548223469996,55.344763500004774,53603.87583528 2022-10-19,09:23:29.000,292,11012193,12485,0,1666171408,13153.595377639991,55.32361610999942,53603.89679664 2022-10-19,09:23:30.000,292,11012237,12805,0,1666171409,13153.615586569991,55.33771436999814,53603.889809520006 2022-10-19,09:23:31.000,292,11012257,13005,0,1666171410,13153.53475084999,55.33066523999878,53603.840899680006 2022-10-19,09:23:32.000,292,11012244,13005,0,1666171411,13153.575168709991,55.33771436999814,53603.80596408 2022-10-19,09:23:33.000,292,11012222,13045,0,1666171412,13153.588641329996,55.33771436999814,53603.87583528 2022-10-19,09:23:34.000,292,11012196,12765,0,1666171413,13153.60211395,55.32361610999942,53603.91077088001 2022-10-19,09:23:35.000,292,11012214,13005,0,1666171414,13153.615586569991,55.30246872000134,53603.88282240001 2022-10-19,09:23:36.000,292,11012206,12845,0,1666171415,13153.60211395,55.33066523999878,53603.82692544 2022-10-19,09:23:37.000,292,11012204,12765,0,1666171416,13153.629059189996,55.32361610999942,53603.90378376 2022-10-19,09:23:38.000,292,11012194,12685,0,1666171417,13153.682949670001,55.281321330003266,53603.8478868 2022-10-19,09:23:39.000,292,11012174,12725,0,1666171418,13153.635795499991,55.31656698000006,53603.85487392 2022-10-19,09:23:40.000,292,11012239,13005,0,1666171419,13153.656004429991,55.295419590001984,53603.889809520006 2022-10-19,09:23:41.000,292,11012237,13125,0,1666171420,13153.568432399996,55.295419590001984,53603.79198984001 2022-10-19,09:23:42.000,292,11012172,12685,0,1666171421,13153.662740740001,55.3095178500007,53603.83391256001 2022-10-19,09:23:43.000,292,11012207,12725,0,1666171422,13153.703158600001,55.30246872000134,53603.87583528 2022-10-19,09:23:44.000,292,11012252,12685,0,1666171423,13153.750312769997,55.295419590001984,53603.96666784 2022-10-19,09:23:45.000,292,11012229,12885,0,1666171424,13153.723367530001,55.288370460002625,53603.94570648 2022-10-19,09:23:46.000,292,11012171,12525,0,1666171425,13153.676213359991,55.35181263000413,53603.88282240001 2022-10-19,09:23:47.000,292,11012171,12725,0,1666171426,13153.757049079992,55.295419590001984,53603.85487392 2022-10-19,09:23:48.000,292,11012195,12805,0,1666171427,13153.736840149992,55.31656698000006,53603.88282240001 2022-10-19,09:23:49.000,292,11012220,12805,0,1666171428,13153.750312769997,55.31656698000006,53603.91077088001 2022-10-19,09:23:50.000,292,11012225,12805,0,1666171429,13153.716631219992,55.295419590001984,53603.87583528 2022-10-19,09:23:51.000,292,11012173,12445,0,1666171430,13153.716631219992,55.3095178500007,53603.8478868 2022-10-19,09:23:52.000,292,11012174,13125,0,1666171431,13153.743576460001,55.33771436999814,53603.92474512 2022-10-19,09:23:53.000,292,11012214,12525,0,1666171432,13153.763785390001,55.32361610999942,53603.96666784 2022-10-19,09:23:54.000,292,11012213,12885,0,1666171433,13153.797466939992,55.33771436999814,53603.95968072001 2022-10-19,09:23:55.000,292,11012181,12805,0,1666171434,13153.750312769997,55.33771436999814,53603.90378376 2022-10-19,09:23:56.000,292,11012201,12885,0,1666171435,13153.757049079992,55.33771436999814,53603.91077088001 2022-10-19,09:23:57.000,292,11012179,12885,0,1666171436,13153.763785390001,55.35886176000349,53603.88282240001 2022-10-19,09:23:58.000,292,11012205,13045,0,1666171437,13153.804203250002,55.33066523999878,53603.9526936 2022-10-19,09:23:59.000,292,11012226,12765,0,1666171438,13153.844621110002,55.295419590001984,53603.93173224001 2022-10-19,09:24:00.000,292,11012188,12725,0,1666171439,13153.858093729992,55.33771436999814,53603.95968072001 2022-10-19,09:24:01.000,292,11012212,12805,0,1666171440,13153.898511589992,55.30246872000134,53603.938719360005 2022-10-19,09:24:02.000,292,11012245,12605,0,1666171441,13153.817675869992,55.295419590001984,53603.87583528 2022-10-19,09:24:03.000,292,11012150,12605,0,1666171442,13153.844621110002,55.32361610999942,53603.93173224001 2022-10-19,09:24:04.000,292,11012170,12885,0,1666171443,13153.824412180002,55.31656698000006,53603.92474512 2022-10-19,09:24:05.000,292,11012247,12525,0,1666171444,13153.851357419997,55.32361610999942,53603.9526936 2022-10-19,09:24:06.000,292,11012167,12565,0,1666171445,13153.783994320002,55.33771436999814,53603.87583528 2022-10-19,09:24:07.000,292,11012169,12765,0,1666171446,13153.837884799992,55.3095178500007,53603.90378376 2022-10-19,09:24:08.000,292,11012216,12805,0,1666171447,13153.905247900002,55.27427220000391,53603.98064208001 2022-10-19,09:24:09.000,292,11012202,12765,0,1666171448,13153.878302659992,55.25312480999855,53604.008590560006 2022-10-19,09:24:10.000,292,11012187,12605,0,1666171449,13153.959138379993,55.25312480999855,53603.95968072001 2022-10-19,09:24:11.000,292,11012211,12965,0,1666171450,13153.851357419997,55.21787916000176,53603.8478868 2022-10-19,09:24:12.000,292,11012187,12925,0,1666171451,13153.871566349997,55.20378090000304,53603.88282240001 2022-10-19,09:24:13.000,292,11012157,12685,0,1666171452,13153.891775279997,55.182633509997686,53603.95968072001 2022-10-19,09:24:14.000,292,11012200,12605,0,1666171453,13153.885038970002,55.17558437999833,53603.93173224001 2022-10-19,09:24:15.000,292,11012193,12765,0,1666171454,13153.911984209997,55.17558437999833,53603.89679664 2022-10-19,09:24:16.000,292,11012185,12925,0,1666171455,13153.911984209997,55.182633509997686,53603.90378376 2022-10-19,09:24:17.000,292,11012185,12925,0,1666171456,13153.864830040002,55.16148611999961,53603.81295120001 2022-10-19,09:24:18.000,292,11012160,12765,0,1666171457,13153.938929449992,55.14738786000089,53603.90378376 2022-10-19,09:24:19.000,292,11012228,12685,0,1666171458,13153.932193139997,55.15443699000025,53603.917758 2022-10-19,09:24:20.000,292,11012217,12845,0,1666171459,13153.864830040002,55.14033873000153,53603.81295120001 2022-10-19,09:24:21.000,292,11012202,12845,0,1666171460,13153.885038970002,55.112142210004095,53603.82692544 2022-10-19,09:24:22.000,292,11012209,12845,0,1666171461,13153.918720519992,55.08394568999938,53603.85487392 2022-10-19,09:24:23.000,292,11012225,12725,0,1666171462,13154.019765169993,55.07689656000002,53603.90378376 2022-10-19,09:24:24.000,292,11012205,12645,0,1666171463,13153.972610999997,55.062798300001305,53603.86186104001 2022-10-19,09:24:25.000,292,11012175,12525,0,1666171464,13153.979347309993,55.04165091000323,53603.868848160004 2022-10-19,09:24:26.000,292,11012202,12805,0,1666171465,13153.938929449992,55.055749170001945,53603.819938320004 2022-10-19,09:24:27.000,292,11012192,12885,0,1666171466,13153.986083620002,55.03460178000387,53603.8478868 2022-10-19,09:24:28.000,292,11012227,12765,0,1666171467,13154.006292550002,55.048700040002586,53603.868848160004 2022-10-19,09:24:29.000,292,11012212,12965,0,1666171468,13153.979347309993,55.02755265000451,53603.85487392 2022-10-19,09:24:30.000,292,11012200,12645,0,1666171469,13154.019765169993,55.03460178000387,53603.74308000001 2022-10-19,09:24:31.000,292,11012214,12725,0,1666171470,13153.972610999997,55.03460178000387,53603.78500272 2022-10-19,09:24:32.000,292,11012204,12685,0,1666171471,13153.986083620002,55.055749170001945,53603.83391256001 2022-10-19,09:24:33.000,292,11012203,12885,0,1666171472,13153.999556239993,55.03460178000387,53603.868848160004 2022-10-19,09:24:34.000,292,11012166,12685,0,1666171473,13154.019765169993,55.069847430000664,53603.8478868 2022-10-19,09:24:35.000,292,11012158,12685,0,1666171474,13153.992819929997,55.062798300001305,53603.82692544 2022-10-19,09:24:36.000,292,11012161,12605,0,1666171475,13153.938929449992,55.062798300001305,53603.7780156 2022-10-19,09:24:37.000,292,11012204,12685,0,1666171476,13153.945665760002,55.08394568999938,53603.75006712 2022-10-19,09:24:38.000,292,11012177,12765,0,1666171477,13153.972610999997,55.062798300001305,53603.82692544 2022-10-19,09:24:39.000,292,11012206,12725,0,1666171478,13153.986083620002,55.0980439499981,53603.819938320004 2022-10-19,09:24:40.000,292,11012215,12805,0,1666171479,13153.972610999997,55.13328960000217,53603.81295120001 2022-10-19,09:24:41.000,292,11012199,13005,0,1666171480,13153.992819929997,55.16853524999897,53603.840899680006 2022-10-19,09:24:42.000,292,11012167,12725,0,1666171481,13154.013028859998,55.16148611999961,53603.83391256001 2022-10-19,09:24:43.000,292,11012148,12885,0,1666171482,13154.006292550002,55.16853524999897,53603.82692544 2022-10-19,09:24:44.000,292,11012195,12685,0,1666171483,13154.046710410003,55.18968264000432,53603.85487392 2022-10-19,09:24:45.000,292,11012175,12765,0,1666171484,13153.992819929997,55.16853524999897,53603.868848160004 2022-10-19,09:24:46.000,292,11012194,12725,0,1666171485,13153.965874690002,55.22492829000112,53603.771028480005 2022-10-19,09:24:47.000,292,11012149,12685,0,1666171486,13153.965874690002,55.27427220000391,53603.76404136001 2022-10-19,09:24:48.000,292,11012157,12685,0,1666171487,13153.945665760002,55.246075679999194,53603.72910576 2022-10-19,09:24:49.000,292,11012190,12845,0,1666171488,13153.992819929997,55.26017393999791,53603.76404136001 2022-10-19,09:24:50.000,292,11012195,12685,0,1666171489,13154.033237789998,55.27427220000391,53603.81295120001 2022-10-19,09:24:51.000,292,11012156,12845,0,1666171490,13154.006292550002,55.27427220000391,53603.82692544 2022-10-19,09:24:52.000,292,11012230,12845,0,1666171491,13154.060183029993,55.2108300300024,53603.79897696 2022-10-19,09:24:53.000,292,11012218,12685,0,1666171492,13154.006292550002,55.22492829000112,53603.74308000001 2022-10-19,09:24:54.000,292,11012209,12885,0,1666171493,13154.013028859998,55.231977420000476,53603.722118640006 2022-10-19,09:24:55.000,292,11012202,12725,0,1666171494,13154.066919340003,55.239026549999835,53603.7780156 2022-10-19,09:24:56.000,292,11012210,12645,0,1666171495,13154.147755059988,55.20378090000304,53603.83391256001 2022-10-19,09:24:57.000,292,11012211,12805,0,1666171496,13154.127546129988,55.182633509997686,53603.81295120001 2022-10-19,09:24:58.000,292,11012201,12765,0,1666171497,13154.127546129988,55.16148611999961,53603.81295120001 2022-10-19,09:24:59.000,292,11012188,12885,0,1666171498,13154.087128269988,55.14738786000089,53603.72910576 2022-10-19,09:25:00.000,292,11012203,12965,0,1666171499,13154.134282439998,55.09099481999874,53603.75705424 2022-10-19,09:25:01.000,292,11012192,12805,0,1666171500,13154.188172919989,55.09099481999874,53603.81295120001 2022-10-19,09:25:02.000,292,11012234,12845,0,1666171501,13154.147755059988,55.048700040002586,53603.7081444 2022-10-19,09:25:03.000,292,11012220,12765,0,1666171502,13154.255536019999,55.062798300001305,53603.79198984001 2022-10-19,09:25:04.000,292,11012223,12685,0,1666171503,13154.282481259994,55.020503519997874,53603.86186104001 2022-10-19,09:25:05.000,292,11012197,13205,0,1666171504,13154.255536019999,55.062798300001305,53603.79198984001 2022-10-19,09:25:06.000,292,11012165,12765,0,1666171505,13154.235327089998,54.97820874000172,53603.80596408 2022-10-19,09:25:07.000,292,11012194,12765,0,1666171506,13154.363316979994,54.999356129999796,53603.868848160004 2022-10-19,09:25:08.000,292,11012163,12605,0,1666171507,13154.363316979994,54.95706135000364,53603.82692544 2022-10-19,09:25:09.000,292,11012175,12685,0,1666171508,13154.336371739999,54.97820874000172,53603.82692544 2022-10-19,09:25:10.000,292,11012169,12765,0,1666171509,13154.309426499989,54.95001222000428,53603.771028480005 2022-10-19,09:25:11.000,292,11012191,12805,0,1666171510,13154.316162809999,54.97820874000172,53603.7780156 2022-10-19,09:25:12.000,292,11012189,12765,0,1666171511,13154.34984435999,54.97820874000172,53603.81295120001 2022-10-19,09:25:13.000,292,11012169,12565,0,1666171512,13154.37005328999,54.95706135000364,53603.81295120001 2022-10-19,09:25:14.000,292,11012211,12645,0,1666171513,13154.37005328999,54.94296308999765,53603.80596408 2022-10-19,09:25:15.000,292,11012210,12765,0,1666171514,13154.309426499989,54.93591395999829,53603.78500272 2022-10-19,09:25:16.000,292,11012225,12885,0,1666171515,13154.282481259994,54.964110480003,53603.75006712 2022-10-19,09:25:17.000,292,11012220,12845,0,1666171516,13154.282481259994,54.99230700000044,53603.771028480005 2022-10-19,09:25:18.000,292,11012153,12765,0,1666171517,13154.32963542999,54.97115961000236,53603.86186104001 2022-10-19,09:25:19.000,292,11012207,12765,0,1666171518,13154.336371739999,54.99230700000044,53603.819938320004 2022-10-19,09:25:20.000,292,11012179,12925,0,1666171519,13154.336371739999,54.97820874000172,53603.78500272 2022-10-19,09:25:21.000,292,11012196,12845,0,1666171520,13154.262272329994,54.97820874000172,53603.7780156 2022-10-19,09:25:22.000,292,11012149,12965,0,1666171521,13154.255536019999,54.999356129999796,53603.72910576 2022-10-19,09:25:23.000,292,11012236,13085,0,1666171522,13154.228590779989,54.99230700000044,53603.722118640006 2022-10-19,09:25:24.000,292,11012227,12845,0,1666171523,13154.235327089998,55.04165091000323,53603.75006712 2022-10-19,09:25:25.000,292,11012197,13005,0,1666171524,13154.269008639989,55.006405259999156,53603.79897696 2022-10-19,09:25:26.000,292,11012192,12805,0,1666171525,13154.248799709989,55.013454389998515,53603.73609288 2022-10-19,09:25:27.000,292,11012243,13085,0,1666171526,13154.275744949999,54.97820874000172,53603.76404136001 2022-10-19,09:25:28.000,292,11012224,12805,0,1666171527,13154.282481259994,55.048700040002586,53603.86186104001 2022-10-19,09:25:29.000,292,11012165,12965,0,1666171528,13154.295953879999,55.02755265000451,53603.819938320004 2022-10-19,09:25:30.000,292,11012174,12845,0,1666171529,13154.282481259994,55.04165091000323,53603.83391256001 2022-10-19,09:25:31.000,292,11012199,12885,0,1666171530,13154.242063399994,55.020503519997874,53603.71513152001 2022-10-19,09:25:32.000,292,11012210,12725,0,1666171531,13154.228590779989,55.03460178000387,53603.75006712 2022-10-19,09:25:33.000,292,11012205,12765,0,1666171532,13154.275744949999,55.02755265000451,53603.75705424 2022-10-19,09:25:34.000,292,11012223,12965,0,1666171533,13154.262272329994,55.04165091000323,53603.78500272 2022-10-19,09:25:35.000,292,11012205,12925,0,1666171534,13154.275744949999,55.048700040002586,53603.771028480005 2022-10-19,09:25:36.000,292,11012200,12765,0,1666171535,13154.242063399994,55.02755265000451,53603.76404136001 2022-10-19,09:25:37.000,292,11012201,12805,0,1666171536,13154.235327089998,55.02755265000451,53603.69417016001 2022-10-19,09:25:38.000,292,11012207,12725,0,1666171537,13154.269008639989,55.020503519997874,53603.79198984001 2022-10-19,09:25:39.000,292,11012206,12685,0,1666171538,13154.262272329994,55.04165091000323,53603.69417016001 2022-10-19,09:25:40.000,292,11012195,12605,0,1666171539,13154.269008639989,55.02755265000451,53603.75705424 2022-10-19,09:25:41.000,292,11012215,12685,0,1666171540,13154.275744949999,55.03460178000387,53603.68019592 2022-10-19,09:25:42.000,292,11012217,12725,0,1666171541,13154.248799709989,55.020503519997874,53603.7081444 2022-10-19,09:25:43.000,292,11012171,12805,0,1666171542,13154.275744949999,55.04165091000323,53603.75705424 2022-10-19,09:25:44.000,292,11012197,12805,0,1666171543,13154.322899119994,55.013454389998515,53603.75705424 2022-10-19,09:25:45.000,292,11012194,12845,0,1666171544,13154.322899119994,55.006405259999156,53603.71513152001 2022-10-19,09:25:46.000,292,11012173,12845,0,1666171545,13154.282481259994,55.013454389998515,53603.68019592 2022-10-19,09:25:47.000,292,11012216,12845,0,1666171546,13154.322899119994,55.006405259999156,53603.7081444 2022-10-19,09:25:48.000,292,11012255,12965,0,1666171547,13154.282481259994,54.99230700000044,53603.673208800006 2022-10-19,09:25:49.000,292,11012173,12765,0,1666171548,13154.316162809999,54.97820874000172,53603.69417016001 2022-10-19,09:25:50.000,292,11012165,12685,0,1666171549,13154.235327089998,55.006405259999156,53603.63128608 2022-10-19,09:25:51.000,292,11012219,13045,0,1666171550,13154.255536019999,54.99230700000044,53603.65923456 2022-10-19,09:25:52.000,292,11012207,12685,0,1666171551,13154.289217569989,54.94296308999765,53603.71513152001 2022-10-19,09:25:53.000,292,11012212,12965,0,1666171552,13154.356580669999,54.94296308999765,53603.72910576 2022-10-19,09:25:54.000,292,11012250,12725,0,1666171553,13154.322899119994,54.89361918000213,53603.7081444 2022-10-19,09:25:55.000,292,11012216,12805,0,1666171554,13154.302690189994,54.879520920003415,53603.68019592 2022-10-19,09:25:56.000,292,11012176,12685,0,1666171555,13154.275744949999,54.8654226600047,53603.652247440004 2022-10-19,09:25:57.000,292,11012187,12645,0,1666171556,13154.275744949999,54.872471790004056,53603.61731184 2022-10-19,09:25:58.000,292,11012177,12925,0,1666171557,13154.309426499989,54.80902962000255,53603.71513152001 2022-10-19,09:25:59.000,292,11012225,12885,0,1666171558,13154.316162809999,54.823127880001266,53603.722118640006 2022-10-19,09:26:00.000,292,11012214,12685,0,1666171559,13154.32963542999,54.79493136000383,53603.69417016001 2022-10-19,09:26:01.000,292,11012197,12925,0,1666171560,13154.275744949999,54.773783969998476,53603.63128608 2022-10-19,09:26:02.000,292,11012199,12885,0,1666171561,13154.37005328999,54.7526365800004,53603.61731184 2022-10-19,09:26:03.000,292,11012201,12725,0,1666171562,13154.343108049994,54.74558745000104,53603.61731184 2022-10-19,09:26:04.000,292,11012191,12885,0,1666171563,13154.363316979994,54.73148919000232,53603.603337600005 2022-10-19,09:26:05.000,292,11012209,12725,0,1666171564,13154.363316979994,54.73148919000232,53603.62429896001 2022-10-19,09:26:06.000,292,11012241,12845,0,1666171565,13154.282481259994,54.72444006000296,53603.58237624 2022-10-19,09:26:07.000,292,11012201,12885,0,1666171566,13154.302690189994,54.75968570999976,53603.62429896001 2022-10-19,09:26:08.000,292,11012216,12685,0,1666171567,13154.37005328999,54.7173909300036,53603.701157280004 2022-10-19,09:26:09.000,292,11012178,12765,0,1666171568,13154.383525909994,54.73148919000232,53603.68019592 2022-10-19,09:26:10.000,292,11012224,12885,0,1666171569,13154.383525909994,54.710341800004244,53603.673208800006 2022-10-19,09:26:11.000,292,11012233,12965,0,1666171570,13154.282481259994,54.74558745000104,53603.568402 2022-10-19,09:26:12.000,292,11012234,12925,0,1666171571,13154.309426499989,54.710341800004244,53603.57538912001 2022-10-19,09:26:13.000,292,11012192,13125,0,1666171572,13154.322899119994,54.73148919000232,53603.554427760006 2022-10-19,09:26:14.000,292,11012205,12845,0,1666171573,13154.336371739999,54.7173909300036,53603.554427760006 2022-10-19,09:26:15.000,292,11012183,12885,0,1666171574,13154.34984435999,54.710341800004244,53603.57538912001 2022-10-19,09:26:16.000,292,11012209,13045,0,1666171575,13154.336371739999,54.72444006000296,53603.568402 2022-10-19,09:26:17.000,292,11012186,12965,0,1666171576,13154.376789599999,54.72444006000296,53603.505517920006 2022-10-19,09:26:18.000,292,11012230,12885,0,1666171577,13154.39699853,54.703292670004885,53603.58936336 2022-10-19,09:26:19.000,292,11012204,12805,0,1666171578,13154.34984435999,54.7173909300036,53603.554427760006 2022-10-19,09:26:20.000,292,11012228,12845,0,1666171579,13154.37005328999,54.69624353999825,53603.54744064001 2022-10-19,09:26:21.000,292,11012229,12965,0,1666171580,13154.282481259994,54.73148919000232,53603.42167248 2022-10-19,09:26:22.000,292,11012245,12925,0,1666171581,13154.309426499989,54.703292670004885,53603.47756944001 2022-10-19,09:26:23.000,292,11012194,12885,0,1666171582,13154.289217569989,54.710341800004244,53603.44263384 2022-10-19,09:26:24.000,292,11012201,12605,0,1666171583,13154.316162809999,54.710341800004244,53603.51250504 2022-10-19,09:26:25.000,292,11012207,12645,0,1666171584,13154.356580669999,54.72444006000296,53603.603337600005 2022-10-19,09:26:26.000,292,11012233,12765,0,1666171585,13154.32963542999,54.74558745000104,53603.51250504 2022-10-19,09:26:27.000,292,11012200,12605,0,1666171586,13154.322899119994,54.73853832000168,53603.505517920006 2022-10-19,09:26:28.000,292,11012240,12605,0,1666171587,13154.316162809999,54.72444006000296,53603.49154368 2022-10-19,09:26:29.000,292,11012189,12965,0,1666171588,13154.289217569989,54.73853832000168,53603.52647928001 2022-10-19,09:26:30.000,292,11012213,12925,0,1666171589,13154.316162809999,54.73853832000168,53603.484556560004 2022-10-19,09:26:31.000,292,11012185,12805,0,1666171590,13154.248799709989,54.773783969998476,53603.393724 2022-10-19,09:26:32.000,292,11012221,12805,0,1666171591,13154.289217569989,54.780833099997835,53603.42167248 2022-10-19,09:26:33.000,292,11012188,12645,0,1666171592,13154.32963542999,54.773783969998476,53603.52647928001 2022-10-19,09:26:34.000,292,11012221,12805,0,1666171593,13154.343108049994,54.75968570999976,53603.49154368 2022-10-19,09:26:35.000,292,11012237,12965,0,1666171594,13154.289217569989,54.80198049000319,53603.47058232 2022-10-19,09:26:36.000,292,11012188,12965,0,1666171595,13154.242063399994,54.780833099997835,53603.37974976001 2022-10-19,09:26:37.000,292,11012191,12885,0,1666171596,13154.316162809999,54.78788223000447,53603.41468536 2022-10-19,09:26:38.000,292,11012191,12885,0,1666171597,13154.289217569989,54.773783969998476,53603.40769824001 2022-10-19,09:26:39.000,292,11012227,12925,0,1666171598,13154.32963542999,54.78788223000447,53603.45660808001 2022-10-19,09:26:40.000,292,11012194,12965,0,1666171599,13154.336371739999,54.7526365800004,53603.47756944001 2022-10-19,09:26:41.000,292,11012202,12645,0,1666171600,13154.295953879999,54.80902962000255,53603.386736880006 2022-10-19,09:26:42.000,292,11012203,12805,0,1666171601,13154.282481259994,54.773783969998476,53603.365775520004 2022-10-19,09:26:43.000,292,11012274,12965,0,1666171602,13154.322899119994,54.7526365800004,53603.42865960001 2022-10-19,09:26:44.000,292,11012188,12805,0,1666171603,13154.34984435999,54.73148919000232,53603.40071112 2022-10-19,09:26:45.000,292,11012198,12885,0,1666171604,13154.316162809999,54.76673483999912,53603.365775520004 2022-10-19,09:26:46.000,292,11012256,12965,0,1666171605,13154.295953879999,54.7526365800004,53603.33083992001 2022-10-19,09:26:47.000,292,11012214,12605,0,1666171606,13154.289217569989,54.73853832000168,53603.33083992001 2022-10-19,09:26:48.000,292,11012129,12925,0,1666171607,13154.37005328999,54.73853832000168,53603.393724 2022-10-19,09:26:49.000,292,11012188,12965,0,1666171608,13154.41720746,54.710341800004244,53603.40769824001 2022-10-19,09:26:50.000,292,11012205,12725,0,1666171609,13154.403734839994,54.67509615000017,53603.42167248 2022-10-19,09:26:51.000,292,11012239,12725,0,1666171610,13154.336371739999,54.69624353999825,53603.37276264 2022-10-19,09:26:52.000,292,11012189,12685,0,1666171611,13154.356580669999,54.66804702000081,53603.337827040006 2022-10-19,09:26:53.000,292,11012215,12925,0,1666171612,13154.37005328999,54.68214527999953,53603.35180128 2022-10-19,09:26:54.000,292,11012197,12805,0,1666171613,13154.37005328999,54.660997890001454,53603.337827040006 2022-10-19,09:26:55.000,292,11012228,12885,0,1666171614,13154.336371739999,54.611653979998664,53603.3238528 2022-10-19,09:26:56.000,292,11012237,12725,0,1666171615,13154.336371739999,54.646899630002736,53603.316865680004 2022-10-19,09:26:57.000,292,11012179,12765,0,1666171616,13154.322899119994,54.646899630002736,53603.30289144 2022-10-19,09:26:58.000,292,11012207,12765,0,1666171617,13154.336371739999,54.604604849999305,53603.28193008 2022-10-19,09:26:59.000,292,11012211,12645,0,1666171618,13154.275744949999,54.59050659000059,53603.316865680004 2022-10-19,09:27:00.000,292,11012231,12885,0,1666171619,13154.302690189994,54.57640833000187,53603.26096872001 2022-10-19,09:27:01.000,292,11012162,12765,0,1666171620,13154.289217569989,54.61870310999802,53603.22603312 2022-10-19,09:27:02.000,292,11012193,12845,0,1666171621,13154.228590779989,54.57640833000187,53603.21205888001 2022-10-19,09:27:03.000,292,11012146,12685,0,1666171622,13154.262272329994,54.597555719999946,53603.26096872001 2022-10-19,09:27:04.000,292,11012171,12645,0,1666171623,13154.289217569989,54.57640833000187,53603.3238528 2022-10-19,09:27:05.000,292,11012195,12605,0,1666171624,13154.275744949999,54.59050659000059,53603.30987856001 2022-10-19,09:27:06.000,292,11012219,12885,0,1666171625,13154.221854469994,54.611653979998664,53603.26096872001 2022-10-19,09:27:07.000,292,11012261,12885,0,1666171626,13154.181436609993,54.611653979998664,53603.26096872001 2022-10-19,09:27:08.000,292,11012232,12845,0,1666171627,13154.248799709989,54.597555719999946,53603.30289144 2022-10-19,09:27:09.000,292,11012225,12445,0,1666171628,13154.221854469994,54.63280137000402,53603.316865680004 2022-10-19,09:27:10.000,292,11012170,12845,0,1666171629,13154.181436609993,54.61870310999802,53603.19109752001 2022-10-19,09:27:11.000,292,11012188,12765,0,1666171630,13154.127546129988,54.61870310999802,53603.19109752001 2022-10-19,09:27:12.000,292,11012179,13045,0,1666171631,13154.208381849989,54.597555719999946,53603.267955840005 2022-10-19,09:27:13.000,292,11012203,12965,0,1666171632,13154.188172919989,54.604604849999305,53603.30289144 2022-10-19,09:27:14.000,292,11012234,12965,0,1666171633,13154.181436609993,54.653948760002095,53603.28193008 2022-10-19,09:27:15.000,292,11012225,12685,0,1666171634,13154.188172919989,54.63280137000402,53603.2539816 2022-10-19,09:27:16.000,292,11012165,12605,0,1666171635,13154.093864579998,54.63985050000338,53603.22603312 2022-10-19,09:27:17.000,292,11012176,12765,0,1666171636,13154.100600889993,54.653948760002095,53603.15616192 2022-10-19,09:27:18.000,292,11012198,12725,0,1666171637,13154.080391959993,54.68214527999953,53603.24000736001 2022-10-19,09:27:19.000,292,11012175,12525,0,1666171638,13154.147755059988,54.72444006000296,53603.28891720001 2022-10-19,09:27:20.000,292,11012199,12925,0,1666171639,13154.127546129988,54.72444006000296,53603.30289144 2022-10-19,09:27:21.000,292,11012198,12725,0,1666171640,13154.107337199988,54.780833099997835,53603.28193008 2022-10-19,09:27:22.000,292,11012210,12645,0,1666171641,13154.093864579998,54.73148919000232,53603.24699448 2022-10-19,09:27:23.000,292,11012226,12805,0,1666171642,13154.127546129988,54.76673483999912,53603.2539816 2022-10-19,09:27:24.000,292,11012164,12885,0,1666171643,13154.006292550002,54.80198049000319,53603.20507176 2022-10-19,09:27:25.000,292,11012243,13005,0,1666171644,13154.080391959993,54.80198049000319,53603.170136160006 2022-10-19,09:27:26.000,292,11012192,12925,0,1666171645,13154.087128269988,54.780833099997835,53603.23302024 2022-10-19,09:27:27.000,292,11012156,12645,0,1666171646,13154.100600889993,54.830177010000625,53603.26096872001 2022-10-19,09:27:28.000,292,11012194,12805,0,1666171647,13154.201645539993,54.823127880001266,53603.28193008 2022-10-19,09:27:29.000,292,11012209,12885,0,1666171648,13154.134282439998,54.823127880001266,53603.3238528 2022-10-19,09:27:30.000,292,11012246,12685,0,1666171649,13154.127546129988,54.78788223000447,53603.3238528 2022-10-19,09:27:31.000,292,11012225,12805,0,1666171650,13154.053446719998,54.830177010000625,53603.19109752001 2022-10-19,09:27:32.000,292,11012222,12845,0,1666171651,13154.107337199988,54.780833099997835,53603.267955840005 2022-10-19,09:27:33.000,292,11012242,12685,0,1666171652,13154.046710410003,54.823127880001266,53603.20507176 2022-10-19,09:27:34.000,292,11012245,12925,0,1666171653,13154.080391959993,54.76673483999912,53603.27494296 2022-10-19,09:27:35.000,292,11012202,12965,0,1666171654,13154.073655649998,54.79493136000383,53603.27494296 2022-10-19,09:27:36.000,292,11012193,12685,0,1666171655,13154.073655649998,54.78788223000447,53603.198084640004 2022-10-19,09:27:37.000,292,11012208,12765,0,1666171656,13154.120809819993,54.78788223000447,53603.28193008 2022-10-19,09:27:38.000,292,11012195,12805,0,1666171657,13154.107337199988,54.7526365800004,53603.23302024 2022-10-19,09:27:39.000,292,11012232,12765,0,1666171658,13154.019765169993,54.780833099997835,53603.19109752001 2022-10-19,09:27:40.000,292,11012244,12685,0,1666171659,13154.080391959993,54.76673483999912,53603.2539816 2022-10-19,09:27:41.000,292,11012224,12845,0,1666171660,13154.093864579998,54.7526365800004,53603.219046000006 2022-10-19,09:27:42.000,292,11012218,12725,0,1666171661,13154.019765169993,54.69624353999825,53603.12122632001 2022-10-19,09:27:43.000,292,11012177,12805,0,1666171662,13154.013028859998,54.69624353999825,53603.1841104 2022-10-19,09:27:44.000,292,11012192,12925,0,1666171663,13154.080391959993,54.67509615000017,53603.2539816 2022-10-19,09:27:45.000,292,11012196,12685,0,1666171664,13154.039974099993,54.660997890001454,53603.198084640004 2022-10-19,09:27:46.000,292,11012218,12645,0,1666171665,13154.013028859998,54.653948760002095,53603.17712328 2022-10-19,09:27:47.000,292,11012202,12885,0,1666171666,13154.060183029993,54.660997890001454,53603.1841104 2022-10-19,09:27:48.000,292,11012189,12725,0,1666171667,13154.033237789998,54.653948760002095,53603.15616192 2022-10-19,09:27:49.000,292,11012175,12605,0,1666171668,13154.026501480002,54.62575224000466,53603.21205888001 2022-10-19,09:27:50.000,292,11012187,12725,0,1666171669,13153.925456830002,54.653948760002095,53603.0793036 2022-10-19,09:27:51.000,292,11012184,13045,0,1666171670,13153.986083620002,54.653948760002095,53603.12122632001 2022-10-19,09:27:52.000,292,11012197,12765,0,1666171671,13153.986083620002,54.597555719999946,53603.17712328 2022-10-19,09:27:53.000,292,11012221,12965,0,1666171672,13153.945665760002,54.63280137000402,53603.198084640004 2022-10-19,09:27:54.000,292,11012237,12685,0,1666171673,13153.959138379993,54.611653979998664,53603.15616192 2022-10-19,09:27:55.000,292,11012222,12885,0,1666171674,13153.905247900002,54.611653979998664,53603.12821344 2022-10-19,09:27:56.000,292,11012185,13125,0,1666171675,13153.864830040002,54.62575224000466,53602.99545816001 2022-10-19,09:27:57.000,292,11012214,12885,0,1666171676,13153.911984209997,54.646899630002736,53603.05834224 2022-10-19,09:27:58.000,292,11012185,12765,0,1666171677,13153.898511589992,54.63280137000402,53603.051355120006 2022-10-19,09:27:59.000,292,11012195,12925,0,1666171678,13153.871566349997,54.63280137000402,53603.149174800004 2022-10-19,09:28:00.000,292,11012195,12765,0,1666171679,13153.824412180002,54.63985050000338,53603.002445280006 2022-10-19,09:28:01.000,292,11012202,12845,0,1666171680,13153.797466939992,54.653948760002095,53603.02340664001 2022-10-19,09:28:02.000,292,11012238,12765,0,1666171681,13153.851357419997,54.66804702000081,53603.100264960005 2022-10-19,09:28:03.000,292,11012216,12725,0,1666171682,13153.810939559997,54.68214527999953,53603.1142392 2022-10-19,09:28:04.000,292,11012222,12845,0,1666171683,13153.804203250002,54.703292670004885,53603.051355120006 2022-10-19,09:28:05.000,292,11012223,12525,0,1666171684,13153.824412180002,54.68214527999953,53603.0793036 2022-10-19,09:28:06.000,292,11012245,12685,0,1666171685,13153.770521699997,54.72444006000296,53603.002445280006 2022-10-19,09:28:07.000,292,11012206,12605,0,1666171686,13153.750312769997,54.69624353999825,53603.01641952 2022-10-19,09:28:08.000,292,11012185,12885,0,1666171687,13153.777258009992,54.710341800004244,53603.06532936 2022-10-19,09:28:09.000,292,11012201,12885,0,1666171688,13153.757049079992,54.73853832000168,53603.030393760004 2022-10-19,09:28:10.000,292,11012211,12605,0,1666171689,13153.696422289991,54.73853832000168,53603.02340664001 2022-10-19,09:28:11.000,292,11012228,12445,0,1666171690,13153.62232288,54.73853832000168,53602.981483920004 2022-10-19,09:28:12.000,292,11012225,12525,0,1666171691,13153.696422289991,54.780833099997835,53602.96750968 2022-10-19,09:28:13.000,292,11012199,12845,0,1666171692,13153.629059189996,54.81607875000191,53602.981483920004 2022-10-19,09:28:14.000,292,11012189,12445,0,1666171693,13153.629059189996,54.84427526999934,53602.981483920004 2022-10-19,09:28:15.000,292,11012210,12605,0,1666171694,13153.608850259996,54.837226139999984,53603.002445280006 2022-10-19,09:28:16.000,292,11012222,12685,0,1666171695,13153.58190502,54.879520920003415,53602.932574080005 2022-10-19,09:28:17.000,292,11012226,12725,0,1666171696,13153.548223469996,54.85837352999806,53602.92558696001 2022-10-19,09:28:18.000,292,11012239,12725,0,1666171697,13153.575168709991,54.85837352999806,53602.9395612 2022-10-19,09:28:19.000,292,11012255,13125,0,1666171698,13153.52127823,54.85837352999806,53602.9395612 2022-10-19,09:28:20.000,292,11012225,12645,0,1666171699,13153.54148716,54.872471790004056,53602.89763848 2022-10-19,09:28:21.000,292,11012238,12685,0,1666171700,13153.48086037,54.85837352999806,53602.862702880004 2022-10-19,09:28:22.000,292,11012194,13085,0,1666171701,13153.43370619999,54.90771744000085,53602.77885744 2022-10-19,09:28:23.000,292,11012200,12885,0,1666171702,13153.5010693,54.872471790004056,53602.84872864 2022-10-19,09:28:24.000,292,11012177,12685,0,1666171703,13153.548223469996,54.872471790004056,53602.89065136 2022-10-19,09:28:25.000,292,11012260,12765,0,1666171704,13153.487596679995,54.90066831000149,53602.84872864 2022-10-19,09:28:26.000,292,11012194,12805,0,1666171705,13153.386552029995,54.89361918000213,53602.79283168 2022-10-19,09:28:27.000,292,11012214,12725,0,1666171706,13153.467387749995,54.886570050002774,53602.834754400006 2022-10-19,09:28:28.000,292,11012211,12845,0,1666171707,13153.487596679995,54.879520920003415,53602.862702880004 2022-10-19,09:28:29.000,292,11012171,12765,0,1666171708,13153.528014539996,54.8513243999987,53602.85571576001 2022-10-19,09:28:30.000,292,11012163,12645,0,1666171709,13153.41349726999,54.8654226600047,53602.74392184 2022-10-19,09:28:31.000,292,11012184,12525,0,1666171710,13153.48086037,54.84427526999934,53602.764883200005 2022-10-19,09:28:32.000,292,11012211,12725,0,1666171711,13153.55495977999,54.80902962000255,53602.80680592001 2022-10-19,09:28:33.000,292,11012215,12845,0,1666171712,13153.548223469996,54.78788223000447,53602.834754400006 2022-10-19,09:28:34.000,292,11012244,12805,0,1666171713,13153.575168709991,54.78788223000447,53602.80680592001 2022-10-19,09:28:35.000,292,11012208,12845,0,1666171714,13153.46065144,54.73853832000168,53602.73693472001 2022-10-19,09:28:36.000,292,11012209,12605,0,1666171715,13153.548223469996,54.703292670004885,53602.78584456001 2022-10-19,09:28:37.000,292,11012222,13085,0,1666171716,13153.48086037,54.72444006000296,53602.70898624001 2022-10-19,09:28:38.000,292,11012219,12605,0,1666171717,13153.51454191999,54.72444006000296,53602.695012000004 2022-10-19,09:28:39.000,292,11012214,12765,0,1666171718,13153.54148716,54.703292670004885,53602.77885744 2022-10-19,09:28:40.000,292,11012185,12845,0,1666171719,13153.54148716,54.67509615000017,53602.75090896 2022-10-19,09:28:41.000,292,11012171,12925,0,1666171720,13153.54148716,54.68214527999953,53602.75090896 2022-10-19,09:28:42.000,292,11012207,12685,0,1666171721,13153.49433298999,54.66804702000081,53602.667063520006 2022-10-19,09:28:43.000,292,11012165,12685,0,1666171722,13153.49433298999,54.653948760002095,53602.66007640001 2022-10-19,09:28:44.000,292,11012274,12805,0,1666171723,13153.49433298999,54.653948760002095,53602.65308928 2022-10-19,09:28:45.000,292,11012208,12845,0,1666171724,13153.45391512999,54.62575224000466,53602.6251408 2022-10-19,09:28:46.000,292,11012231,12845,0,1666171725,13153.45391512999,54.646899630002736,53602.65308928 2022-10-19,09:28:47.000,292,11012239,13005,0,1666171726,13153.406760959995,54.660997890001454,53602.6251408 2022-10-19,09:28:48.000,292,11012208,12725,0,1666171727,13153.31918893,54.653948760002095,53602.57623096 2022-10-19,09:28:49.000,292,11012216,12645,0,1666171728,13153.426969889995,54.62575224000466,53602.60417944 2022-10-19,09:28:50.000,292,11012215,12965,0,1666171729,13153.406760959995,54.63280137000402,53602.61116656 2022-10-19,09:28:51.000,292,11012213,12805,0,1666171730,13153.33266154999,54.63985050000338,53602.61116656 2022-10-19,09:28:52.000,292,11012194,12805,0,1666171731,13153.33939786,54.61870310999802,53602.6251408 2022-10-19,09:28:53.000,292,11012214,12885,0,1666171732,13153.265298449995,54.62575224000466,53602.53430824 2022-10-19,09:28:54.000,292,11012212,12805,0,1666171733,13153.305716309995,54.62575224000466,53602.646102160004 2022-10-19,09:28:55.000,292,11012184,12445,0,1666171734,13153.33939786,54.597555719999946,53602.68103776 2022-10-19,09:28:56.000,292,11012217,12765,0,1666171735,13153.366343099995,54.611653979998664,53602.63911504001 2022-10-19,09:28:57.000,292,11012221,12725,0,1666171736,13153.265298449995,54.63985050000338,53602.59020520001 2022-10-19,09:28:58.000,292,11012234,12885,0,1666171737,13153.27203475999,54.611653979998664,53602.60417944 2022-10-19,09:28:59.000,292,11012235,12725,0,1666171738,13153.204671659994,54.63280137000402,53602.51334688 2022-10-19,09:29:00.000,292,11012207,12725,0,1666171739,13153.21814428,54.63985050000338,53602.54129536001 2022-10-19,09:29:01.000,292,11012193,12965,0,1666171740,13153.19793535,54.646899630002736,53602.527321120004 2022-10-19,09:29:02.000,292,11012224,13005,0,1666171741,13153.13057224999,54.646899630002736,53602.56225672 2022-10-19,09:29:03.000,292,11012197,12805,0,1666171742,13153.137308559999,54.646899630002736,53602.57623096 2022-10-19,09:29:04.000,292,11012220,12725,0,1666171743,13153.123835939994,54.69624353999825,53602.56225672 2022-10-19,09:29:05.000,292,11012193,12965,0,1666171744,13153.177726419999,54.660997890001454,53602.58321808 2022-10-19,09:29:06.000,292,11012180,12965,0,1666171745,13153.15078117999,54.68214527999953,53602.5552696 2022-10-19,09:29:07.000,292,11012197,12805,0,1666171746,13153.11036331999,54.660997890001454,53602.58321808 2022-10-19,09:29:08.000,292,11012236,12885,0,1666171747,13153.083418079994,54.72444006000296,53602.54129536001 2022-10-19,09:29:09.000,292,11012256,12725,0,1666171748,13152.982373429993,54.74558745000104,53602.42251432001 2022-10-19,09:29:10.000,292,11012218,12885,0,1666171749,13153.063209149994,54.73853832000168,53602.49238552001 2022-10-19,09:29:11.000,292,11012204,12965,0,1666171750,13153.036263909999,54.74558745000104,53602.527321120004 2022-10-19,09:29:12.000,292,11012217,12725,0,1666171751,13153.002582359994,54.76673483999912,53602.49238552001 2022-10-19,09:29:13.000,292,11012198,12605,0,1666171752,13152.982373429993,54.773783969998476,53602.45046280001 2022-10-19,09:29:14.000,292,11012214,12645,0,1666171753,13153.002582359994,54.80198049000319,53602.49238552001 2022-10-19,09:29:15.000,292,11012227,12765,0,1666171754,13152.982373429993,54.823127880001266,53602.49238552001 2022-10-19,09:29:16.000,292,11012188,12565,0,1666171755,13152.915010329998,54.8513243999987,53602.44347568 2022-10-19,09:29:17.000,292,11012251,12845,0,1666171756,13152.908274019988,54.85837352999806,53602.43648856 2022-10-19,09:29:18.000,292,11012170,12805,0,1666171757,13152.941955569993,54.8513243999987,53602.45046280001 2022-10-19,09:29:19.000,292,11012222,12685,0,1666171758,13152.935219259998,54.872471790004056,53602.478411280004 2022-10-19,09:29:20.000,292,11012214,12805,0,1666171759,13152.888065089988,54.8654226600047,53602.43648856 2022-10-19,09:29:21.000,292,11012233,12565,0,1666171760,13152.854383539998,54.879520920003415,53602.45046280001 2022-10-19,09:29:22.000,292,11012184,12565,0,1666171761,13152.901537709993,54.879520920003415,53602.499372640006 2022-10-19,09:29:23.000,292,11012241,12685,0,1666171762,13152.847647230003,54.90066831000149,53602.4155272 2022-10-19,09:29:24.000,292,11012191,12885,0,1666171763,13152.793756749998,54.92181569999957,53602.35264312001 2022-10-19,09:29:25.000,292,11012214,12805,0,1666171764,13152.847647230003,54.89361918000213,53602.42251432001 2022-10-19,09:29:26.000,292,11012166,12765,0,1666171765,13152.793756749998,54.98525787000108,53602.359630240004 2022-10-19,09:29:27.000,292,11012213,12965,0,1666171766,13152.760075199993,54.97115961000236,53602.345656 2022-10-19,09:29:28.000,292,11012212,12685,0,1666171767,13152.746602580002,54.92886482999893,53602.345656 2022-10-19,09:29:29.000,292,11012266,12885,0,1666171768,13152.827438300003,54.964110480003,53602.40155296001 2022-10-19,09:29:30.000,292,11012196,12805,0,1666171769,13152.780284129993,54.97115961000236,53602.40155296001 2022-10-19,09:29:31.000,292,11012209,12685,0,1666171770,13152.773547819997,54.97115961000236,53602.39456584 2022-10-19,09:29:32.000,292,11012197,12885,0,1666171771,13152.706184720002,54.99230700000044,53602.345656 2022-10-19,09:29:33.000,292,11012163,12845,0,1666171772,13152.706184720002,54.99230700000044,53602.33866888 2022-10-19,09:29:34.000,292,11012190,12685,0,1666171773,13152.726393650002,54.98525787000108,53602.37360448001 2022-10-19,09:29:35.000,292,11012244,12765,0,1666171774,13152.712921029997,54.95706135000364,53602.38757872 2022-10-19,09:29:36.000,292,11012196,12685,0,1666171775,13152.618612689992,54.98525787000108,53602.310720400004 2022-10-19,09:29:37.000,292,11012199,12725,0,1666171776,13152.665766860002,54.93591395999829,53602.310720400004 2022-10-19,09:29:38.000,292,11012213,12685,0,1666171777,13152.685975790002,54.97115961000236,53602.40155296001 2022-10-19,09:29:39.000,292,11012170,12445,0,1666171778,13152.692712099997,54.964110480003,53602.35264312001 2022-10-19,09:29:40.000,292,11012207,12965,0,1666171779,13152.645557930002,54.95706135000364,53602.31770752 2022-10-19,09:29:41.000,292,11012184,13005,0,1666171780,13152.611876379997,54.98525787000108,53602.2408492 2022-10-19,09:29:42.000,292,11012217,13085,0,1666171781,13152.605140070002,54.97820874000172,53602.30373328001 2022-10-19,09:29:43.000,292,11012212,12765,0,1666171782,13152.605140070002,54.98525787000108,53602.33866888 2022-10-19,09:29:44.000,292,11012251,13045,0,1666171783,13152.605140070002,55.020503519997874,53602.32469464001 2022-10-19,09:29:45.000,292,11012174,12565,0,1666171784,13152.645557930002,54.99230700000044,53602.35264312001 2022-10-19,09:29:46.000,292,11012190,12925,0,1666171785,13152.605140070002,55.013454389998515,53602.30373328001 2022-10-19,09:29:47.000,292,11012215,12605,0,1666171786,13152.638821619992,55.03460178000387,53602.310720400004 2022-10-19,09:29:48.000,292,11012156,12805,0,1666171787,13152.591667449997,55.013454389998515,53602.359630240004 2022-10-19,09:29:49.000,292,11012195,12805,0,1666171788,13152.584931140002,55.048700040002586,53602.33866888 2022-10-19,09:29:50.000,292,11012190,12925,0,1666171789,13152.557985899992,55.055749170001945,53602.24783632 2022-10-19,09:29:51.000,292,11012184,12845,0,1666171790,13152.551249589997,55.069847430000664,53602.24783632 2022-10-19,09:29:52.000,292,11012194,12645,0,1666171791,13152.564722210001,55.04165091000323,53602.26879768 2022-10-19,09:29:53.000,292,11012211,12805,0,1666171792,13152.537776969992,55.03460178000387,53602.28277192001 2022-10-19,09:29:54.000,292,11012165,12805,0,1666171793,13152.544513280001,55.03460178000387,53602.331681760006 2022-10-19,09:29:55.000,292,11012215,12645,0,1666171794,13152.483886490001,55.08394568999938,53602.26879768 2022-10-19,09:29:56.000,292,11012207,12765,0,1666171795,13152.456941249991,55.112142210004095,53602.191939360004 2022-10-19,09:29:57.000,292,11012198,13005,0,1666171796,13152.423259700001,55.112142210004095,53602.18495224001 2022-10-19,09:29:58.000,292,11012189,12685,0,1666171797,13152.429996009996,55.12624047000281,53602.17796512 2022-10-19,09:29:59.000,292,11012186,12765,0,1666171798,13152.483886490001,55.16853524999897,53602.21988784 2022-10-19,09:30:00.000,292,11012205,12885,0,1666171799,13152.456941249991,55.16853524999897,53602.22687496 2022-10-19,09:30:01.000,292,11012197,12645,0,1666171800,13152.436732319991,55.182633509997686,53602.19892648 2022-10-19,09:30:02.000,292,11012181,12605,0,1666171801,13152.450204939996,55.19673177000368,53602.12905528 2022-10-19,09:30:03.000,292,11012205,12645,0,1666171802,13152.443468630001,55.231977420000476,53602.191939360004 2022-10-19,09:30:04.000,292,11012223,12805,0,1666171803,13152.409787079996,55.22492829000112,53602.17796512 2022-10-19,09:30:05.000,292,11012231,13005,0,1666171804,13152.423259700001,55.239026549999835,53602.22687496 2022-10-19,09:30:06.000,292,11012218,12845,0,1666171805,13152.34242398,55.281321330003266,53602.13604240001 2022-10-19,09:30:07.000,292,11012211,12925,0,1666171806,13152.32221505,55.32361610999942,53602.08713256001 2022-10-19,09:30:08.000,292,11012178,12885,0,1666171807,13152.40305077,55.3095178500007,53602.212900720006 2022-10-19,09:30:09.000,292,11012179,12885,0,1666171808,13152.40305077,55.33771436999814,53602.22687496 2022-10-19,09:30:10.000,292,11012211,12725,0,1666171809,13152.34242398,55.35886176000349,53602.20591360001 2022-10-19,09:30:11.000,292,11012188,12965,0,1666171810,13152.288533499996,55.39410741000029,53602.12905528 2022-10-19,09:30:12.000,292,11012230,12885,0,1666171811,13152.30200612,55.415254799998365,53602.15001664 2022-10-19,09:30:13.000,292,11012185,12805,0,1666171812,13152.30200612,55.42935306000436,53602.11508104001 2022-10-19,09:30:14.000,292,11012214,12965,0,1666171813,13152.28179719,55.42935306000436,53602.19892648 2022-10-19,09:30:15.000,292,11012216,12925,0,1666171814,13152.26158826,55.44345132000308,53602.10809392 2022-10-19,09:30:16.000,292,11012242,12685,0,1666171815,13152.248115639995,55.457549580001796,53602.08014544 2022-10-19,09:30:17.000,292,11012262,13045,0,1666171816,13152.25485194999,55.471647840000514,53602.045209840006 2022-10-19,09:30:18.000,292,11012176,12845,0,1666171817,13152.23464301999,55.464598710001155,53602.08014544 2022-10-19,09:30:19.000,292,11012225,12885,0,1666171818,13152.21443408999,55.44345132000308,53602.08713256001 2022-10-19,09:30:20.000,292,11012187,12765,0,1666171819,13152.19422515999,55.457549580001796,53602.08713256001 2022-10-19,09:30:21.000,292,11012232,12805,0,1666171820,13152.167279919995,55.48574609999923,53602.045209840006 2022-10-19,09:30:22.000,292,11012180,12725,0,1666171821,13152.106653129995,55.52804088000266,53602.024248480004 2022-10-19,09:30:23.000,292,11012165,12725,0,1666171822,13152.15380729999,55.49279522999859,53602.024248480004 2022-10-19,09:30:24.000,292,11012215,12805,0,1666171823,13152.187488849995,55.45050045000244,53602.03822272001 2022-10-19,09:30:25.000,292,11012289,12885,0,1666171824,13152.207697779995,55.43640219000372,53602.01726136001 2022-10-19,09:30:26.000,292,11012185,12805,0,1666171825,13152.14033468,55.464598710001155,53601.996300000006 2022-10-19,09:30:27.000,292,11012193,12605,0,1666171826,13152.16054361,55.457549580001796,53602.0312356 2022-10-19,09:30:28.000,292,11012201,12805,0,1666171827,13152.09991682,55.43640219000372,53601.9613644 2022-10-19,09:30:29.000,292,11012218,13125,0,1666171828,13152.07297157999,55.42935306000436,53601.93341592 2022-10-19,09:30:30.000,292,11012198,13005,0,1666171829,13152.126862059995,55.42935306000436,53601.98931288001 2022-10-19,09:30:31.000,292,11012203,12845,0,1666171830,13152.09991682,55.40115653999965,53601.98931288001 2022-10-19,09:30:32.000,292,11012222,12685,0,1666171831,13152.16054361,55.408205669999006,53602.00328712 2022-10-19,09:30:33.000,292,11012223,12605,0,1666171832,13152.17401622999,55.39410741000029,53601.98931288001 2022-10-19,09:30:34.000,292,11012210,12805,0,1666171833,13152.20096147,55.408205669999006,53602.00328712 2022-10-19,09:30:35.000,292,11012178,12765,0,1666171834,13152.147070989995,55.38000915000157,53601.926428800005 2022-10-19,09:30:36.000,292,11012222,12765,0,1666171835,13152.14033468,55.44345132000308,53601.95437728 2022-10-19,09:30:37.000,292,11012225,12765,0,1666171836,13152.15380729999,55.464598710001155,53601.94040304 2022-10-19,09:30:38.000,292,11012210,12805,0,1666171837,13152.207697779995,55.47869696999987,53601.98931288001 2022-10-19,09:30:39.000,292,11012210,12605,0,1666171838,13152.2211704,55.471647840000514,53601.95437728 2022-10-19,09:30:40.000,292,11012187,12645,0,1666171839,13152.20096147,55.49279522999859,53601.98232576 2022-10-19,09:30:41.000,292,11012221,12805,0,1666171840,13152.19422515999,55.520991750003304,53601.89848032001 2022-10-19,09:30:42.000,292,11012197,12765,0,1666171841,13152.248115639995,55.56328652999946,53602.00328712 2022-10-19,09:30:43.000,292,11012206,12605,0,1666171842,13152.20096147,55.5562374000001,53601.975338640004 2022-10-19,09:30:44.000,292,11012217,12645,0,1666171843,13152.20096147,55.56328652999946,53601.926428800005 2022-10-19,09:30:45.000,292,11012218,12605,0,1666171844,13152.15380729999,55.60558131000289,53601.90546744 2022-10-19,09:30:46.000,292,11012220,12645,0,1666171845,13152.09318050999,55.60558131000289,53601.91944168001 2022-10-19,09:30:47.000,292,11012222,12765,0,1666171846,13152.147070989995,55.60558131000289,53601.88450608 2022-10-19,09:30:48.000,292,11012196,12685,0,1666171847,13152.17401622999,55.640826959999686,53601.96835152001 2022-10-19,09:30:49.000,292,11012222,12725,0,1666171848,13152.18075254,55.62672870000097,53602.024248480004 2022-10-19,09:30:50.000,292,11012193,12765,0,1666171849,13152.17401622999,55.647876089999045,53602.01027424 2022-10-19,09:30:51.000,292,11012222,12765,0,1666171850,13152.09318050999,55.6690234800044,53601.84258336 2022-10-19,09:30:52.000,292,11012161,12805,0,1666171851,13152.07970789,55.647876089999045,53601.91245456 2022-10-19,09:30:53.000,292,11012177,12605,0,1666171852,13152.126862059995,55.654925219998404,53601.94040304 2022-10-19,09:30:54.000,292,11012247,12925,0,1666171853,13152.07297157999,55.654925219998404,53601.9613644 2022-10-19,09:30:55.000,292,11012253,12725,0,1666171854,13152.066235269995,55.683121740003116,53601.94040304 2022-10-19,09:30:56.000,292,11012248,12605,0,1666171855,13152.03255371999,55.690170870002476,53601.90546744 2022-10-19,09:30:57.000,292,11012208,12885,0,1666171856,13151.985399549994,55.690170870002476,53601.8914932 2022-10-19,09:30:58.000,292,11012214,12885,0,1666171857,13151.99887217,55.67607261000376,53601.91944168001 2022-10-19,09:30:59.000,292,11012231,12805,0,1666171858,13152.025817409994,55.683121740003116,53601.926428800005 2022-10-19,09:31:00.000,292,11012184,12805,0,1666171859,13152.005608479994,55.71131826000055,53601.91944168001 2022-10-19,09:31:01.000,292,11012220,12685,0,1666171860,13151.99213585999,55.72541651999927,53601.88450608 2022-10-19,09:31:02.000,292,11012220,12885,0,1666171861,13151.938245379999,55.697220000001835,53601.84258336 2022-10-19,09:31:03.000,292,11012188,12805,0,1666171862,13151.918036449999,55.704269130001194,53601.828609120006 2022-10-19,09:31:04.000,292,11012173,12765,0,1666171863,13151.904563829994,55.71836738999991,53601.91245456 2022-10-19,09:31:05.000,292,11012199,12725,0,1666171864,13151.89109120999,55.753613040003984,53601.84258336 2022-10-19,09:31:06.000,292,11012216,12765,0,1666171865,13151.837200729999,55.77476043000206,53601.76572504 2022-10-19,09:31:07.000,292,11012208,12885,0,1666171866,13151.850673349989,55.746563910004625,53601.77271216 2022-10-19,09:31:08.000,292,11012179,12765,0,1666171867,13151.823728109994,55.73951477999799,53601.76572504 2022-10-19,09:31:09.000,292,11012211,12845,0,1666171868,13151.864145969994,55.8029569499995,53601.77271216 2022-10-19,09:31:10.000,292,11012190,12885,0,1666171869,13151.837200729999,55.78180956000142,53601.76572504 2022-10-19,09:31:11.000,292,11012231,12685,0,1666171870,13151.796782869998,55.84525173000293,53601.758737920005 2022-10-19,09:31:12.000,292,11012184,12805,0,1666171871,13151.843937039994,55.8029569499995,53601.80066064001 2022-10-19,09:31:13.000,292,11012209,12765,0,1666171872,13151.877618589999,55.817055209998216,53601.84258336 2022-10-19,09:31:14.000,292,11012196,13165,0,1666171873,13151.884354899994,55.81000607999886,53601.83559624 2022-10-19,09:31:15.000,292,11012207,12965,0,1666171874,13151.830464419989,55.85230086000229,53601.81463488 2022-10-19,09:31:16.000,292,11012168,12685,0,1666171875,13151.823728109994,55.83820260000357,53601.76572504 2022-10-19,09:31:17.000,292,11012200,12805,0,1666171876,13151.783310249994,55.83820260000357,53601.73777656 2022-10-19,09:31:18.000,292,11012165,12605,0,1666171877,13151.850673349989,55.82410434000485,53601.77969928001 2022-10-19,09:31:19.000,292,11012200,12845,0,1666171878,13151.837200729999,55.83820260000357,53601.76572504 2022-10-19,09:31:20.000,292,11012208,12845,0,1666171879,13151.864145969994,55.866399120001006,53601.76572504 2022-10-19,09:31:21.000,292,11012233,12925,0,1666171880,13151.830464419989,55.9016447699978,53601.74476368 2022-10-19,09:31:22.000,292,11012198,12805,0,1666171881,13151.904563829994,55.84525173000293,53601.7866864 2022-10-19,09:31:23.000,292,11012222,12725,0,1666171882,13151.864145969994,55.84525173000293,53601.73777656 2022-10-19,09:31:24.000,292,11012202,12845,0,1666171883,13151.870882279989,55.880497379999724,53601.74476368 2022-10-19,09:31:25.000,292,11012204,12965,0,1666171884,13151.857409659999,55.88754650999908,53601.69585384 2022-10-19,09:31:26.000,292,11012238,12965,0,1666171885,13151.830464419989,55.89459563999844,53601.688866720004 2022-10-19,09:31:27.000,292,11012178,12805,0,1666171886,13151.763101319993,55.929841290002514,53601.660918240006 2022-10-19,09:31:28.000,292,11012228,12965,0,1666171887,13151.790046559989,55.929841290002514,53601.639956880004 2022-10-19,09:31:29.000,292,11012228,12725,0,1666171888,13151.823728109994,55.97213606999867,53601.73078944001 2022-10-19,09:31:30.000,292,11012195,12965,0,1666171889,13151.769837629989,55.99328346000402,53601.70284096001 2022-10-19,09:31:31.000,292,11012214,12925,0,1666171890,13151.756365009998,55.97213606999867,53601.646944 2022-10-19,09:31:32.000,292,11012239,12845,0,1666171891,13151.756365009998,56.00033259000338,53601.67489248 2022-10-19,09:31:33.000,292,11012222,12805,0,1666171892,13151.722683459993,55.99328346000402,53601.688866720004 2022-10-19,09:31:34.000,292,11012200,12605,0,1666171893,13151.729419769988,56.056725629998255,53601.68187960001 2022-10-19,09:31:35.000,292,11012198,12725,0,1666171894,13151.736156079998,56.091971280002326,53601.7168152 2022-10-19,09:31:36.000,292,11012202,12965,0,1666171895,13151.662056669993,56.08492215000297,53601.66790536 2022-10-19,09:31:37.000,292,11012183,12805,0,1666171896,13151.695738219998,56.091971280002326,53601.65393112001 2022-10-19,09:31:38.000,292,11012234,12805,0,1666171897,13151.763101319993,56.099020410001685,53601.77271216 2022-10-19,09:31:39.000,292,11012242,12885,0,1666171898,13151.648584049988,56.155413450003834,53601.709828080006 2022-10-19,09:31:40.000,292,11012195,13085,0,1666171899,13151.662056669993,56.14131518999784,53601.67489248 2022-10-19,09:31:41.000,292,11012253,12885,0,1666171900,13151.648584049988,56.155413450003834,53601.70284096001 2022-10-19,09:31:42.000,292,11012206,13005,0,1666171901,13151.641847739993,56.12721692999912,53601.646944 2022-10-19,09:31:43.000,292,11012200,12925,0,1666171902,13151.689001909988,56.099020410001685,53601.72380232 2022-10-19,09:31:44.000,292,11012181,12605,0,1666171903,13151.689001909988,56.14131518999784,53601.66790536 2022-10-19,09:31:45.000,292,11012197,12885,0,1666171904,13151.689001909988,56.113118670000404,53601.67489248 2022-10-19,09:31:46.000,292,11012198,12685,0,1666171905,13151.635111429998,56.162462580003194,53601.63296976001 2022-10-19,09:31:47.000,292,11012242,12765,0,1666171906,13151.682265599993,56.16951171000255,53601.69585384 2022-10-19,09:31:48.000,292,11012223,12725,0,1666171907,13151.709210839988,56.19065910000063,53601.63296976001 2022-10-19,09:31:49.000,292,11012226,12765,0,1666171908,13151.715947149998,56.18360997000127,53601.68187960001 2022-10-19,09:31:50.000,292,11012168,12805,0,1666171909,13151.662056669993,56.2259047500047,53601.63296976001 2022-10-19,09:31:51.000,292,11012224,12765,0,1666171910,13151.641847739993,56.21885561999807,53601.61200840001 2022-10-19,09:31:52.000,292,11012208,12765,0,1666171911,13151.682265599993,56.24000301000342,53601.62598264 2022-10-19,09:31:53.000,292,11012256,12845,0,1666171912,13151.736156079998,56.26819953000086,53601.688866720004 2022-10-19,09:31:54.000,292,11012234,13125,0,1666171913,13151.695738219998,56.26819953000086,53601.62598264 2022-10-19,09:31:55.000,292,11012210,12805,0,1666171914,13151.709210839988,56.31049431000429,53601.62598264 2022-10-19,09:31:56.000,292,11012269,12685,0,1666171915,13151.682265599993,56.338690830001724,53601.5770728 2022-10-19,09:31:57.000,292,11012216,12925,0,1666171916,13151.662056669993,56.388034740004514,53601.60502128 2022-10-19,09:31:58.000,292,11012217,12805,0,1666171917,13151.675529289998,56.388034740004514,53601.646944 2022-10-19,09:31:59.000,292,11012213,12645,0,1666171918,13151.689001909988,56.43032952000067,53601.61200840001 2022-10-19,09:32:00.000,292,11012233,12685,0,1666171919,13151.689001909988,56.44442777999939,53601.61200840001 2022-10-19,09:32:01.000,292,11012200,12685,0,1666171920,13151.695738219998,56.49377169000218,53601.639956880004 2022-10-19,09:32:02.000,292,11012203,12925,0,1666171921,13151.715947149998,56.451476909998746,53601.639956880004 2022-10-19,09:32:03.000,292,11012236,12725,0,1666171922,13151.702474529993,56.48672256000282,53601.65393112001 2022-10-19,09:32:04.000,292,11012211,12765,0,1666171923,13151.715947149998,56.54311559999769,53601.61200840001 2022-10-19,09:32:05.000,292,11012198,12685,0,1666171924,13151.668792979988,56.53606646999833,53601.69585384 2022-10-19,09:32:06.000,292,11012181,12765,0,1666171925,13151.594693569998,56.564262990003044,53601.57008568 2022-10-19,09:32:07.000,292,11012189,12685,0,1666171926,13151.668792979988,56.514919080000254,53601.56309856001 2022-10-19,09:32:08.000,292,11012187,12805,0,1666171927,13151.749628699989,56.52901733999897,53601.67489248 2022-10-19,09:32:09.000,292,11012215,13005,0,1666171928,13151.736156079998,56.550164730004326,53601.65393112001 2022-10-19,09:32:10.000,292,11012229,12765,0,1666171929,13151.796782869998,56.550164730004326,53601.62598264 2022-10-19,09:32:11.000,292,11012175,12885,0,1666171930,13151.648584049988,56.54311559999769,53601.57008568 2022-10-19,09:32:12.000,292,11012249,12885,0,1666171931,13151.655320359998,56.52901733999897,53601.57008568 2022-10-19,09:32:13.000,292,11012210,12765,0,1666171932,13151.715947149998,56.54311559999769,53601.591047040005 2022-10-19,09:32:14.000,292,11012217,12765,0,1666171933,13151.722683459993,56.557213860003685,53601.58405992001 2022-10-19,09:32:15.000,292,11012233,12685,0,1666171934,13151.749628699989,56.54311559999769,53601.59803416 2022-10-19,09:32:16.000,292,11012194,12845,0,1666171935,13151.702474529993,56.53606646999833,53601.47925312 2022-10-19,09:32:17.000,292,11012198,12725,0,1666171936,13151.736156079998,56.564262990003044,53601.54912432 2022-10-19,09:32:18.000,292,11012232,12765,0,1666171937,13151.763101319993,56.54311559999769,53601.591047040005 2022-10-19,09:32:19.000,292,11012190,12805,0,1666171938,13151.756365009998,56.53606646999833,53601.56309856001 2022-10-19,09:32:20.000,292,11012203,12885,0,1666171939,13151.742892389993,56.550164730004326,53601.59803416 2022-10-19,09:32:21.000,292,11012180,12605,0,1666171940,13151.675529289998,56.557213860003685,53601.54912432 2022-10-19,09:32:22.000,292,11012161,12965,0,1666171941,13151.675529289998,56.58541038000112,53601.56309856001 2022-10-19,09:32:23.000,292,11012210,13005,0,1666171942,13151.776573939998,56.5713121200024,53601.61899552 2022-10-19,09:32:24.000,292,11012206,13085,0,1666171943,13151.790046559989,56.6065577699992,53601.59803416 2022-10-19,09:32:25.000,292,11012200,12605,0,1666171944,13151.742892389993,56.59950863999984,53601.521175840004 2022-10-19,09:32:26.000,292,11012191,12565,0,1666171945,13151.749628699989,56.63475429000391,53601.53515008001 2022-10-19,09:32:27.000,292,11012210,12605,0,1666171946,13151.769837629989,56.62770516000455,53601.51418872001 2022-10-19,09:32:28.000,292,11012204,13005,0,1666171947,13151.749628699989,56.62770516000455,53601.56309856001 2022-10-19,09:32:29.000,292,11012211,12765,0,1666171948,13151.763101319993,56.6065577699992,53601.58405992001 2022-10-19,09:32:30.000,292,11012236,12845,0,1666171949,13151.709210839988,56.64180342000327,53601.54912432 2022-10-19,09:32:31.000,292,11012223,12965,0,1666171950,13151.695738219998,56.66999994000071,53601.493227360006 2022-10-19,09:32:32.000,292,11012231,12765,0,1666171951,13151.769837629989,56.66295081000135,53601.52816296 2022-10-19,09:32:33.000,292,11012250,12645,0,1666171952,13151.830464419989,56.691147329998785,53601.61200840001 2022-10-19,09:32:34.000,292,11012207,12765,0,1666171953,13151.790046559989,56.70524559000478,53601.54912432 2022-10-19,09:32:35.000,292,11012233,12925,0,1666171954,13151.749628699989,56.740491240001575,53601.57008568 2022-10-19,09:32:36.000,292,11012190,12645,0,1666171955,13151.709210839988,56.77573688999837,53601.55611144 2022-10-19,09:32:37.000,292,11012233,12885,0,1666171956,13151.682265599993,56.80393341000308,53601.521175840004 2022-10-19,09:32:38.000,292,11012188,12725,0,1666171957,13151.722683459993,56.80393341000308,53601.61899552 2022-10-19,09:32:39.000,292,11012173,12925,0,1666171958,13151.722683459993,56.8532773199986,53601.63296976001 2022-10-19,09:32:40.000,292,11012216,12765,0,1666171959,13151.695738219998,56.88852297000267,53601.5770728 2022-10-19,09:32:41.000,292,11012206,12965,0,1666171960,13151.682265599993,56.89557210000203,53601.54912432 2022-10-19,09:32:42.000,292,11012215,12885,0,1666171961,13151.722683459993,56.89557210000203,53601.63296976001 2022-10-19,09:32:43.000,292,11012208,12805,0,1666171962,13151.682265599993,56.93081774999882,53601.65393112001 2022-10-19,09:32:44.000,292,11012245,12685,0,1666171963,13151.662056669993,56.959014270003536,53601.639956880004 2022-10-19,09:32:45.000,292,11012213,12845,0,1666171964,13151.635111429998,56.966063400002895,53601.59803416 2022-10-19,09:32:46.000,292,11012164,12805,0,1666171965,13151.587957260002,57.00835817999905,53601.45130464 2022-10-19,09:32:47.000,292,11012196,12685,0,1666171966,13151.594693569998,57.00835817999905,53601.51418872001 2022-10-19,09:32:48.000,292,11012201,12645,0,1666171967,13151.682265599993,57.0295055700044,53601.63296976001 2022-10-19,09:32:49.000,292,11012207,12965,0,1666171968,13151.662056669993,57.05065296000248,53601.5770728 2022-10-19,09:32:50.000,292,11012225,12965,0,1666171969,13151.628375120003,57.085898609999276,53601.61200840001 2022-10-19,09:32:51.000,292,11012211,12765,0,1666171970,13151.520594159992,57.12819339000271,53601.50021448 2022-10-19,09:32:52.000,292,11012194,12765,0,1666171971,13151.567748330002,57.12819339000271,53601.50021448 2022-10-19,09:32:53.000,292,11012208,12765,0,1666171972,13151.547539400002,57.1634390399995,53601.51418872001 2022-10-19,09:32:54.000,292,11012226,12965,0,1666171973,13151.567748330002,57.156389910000144,53601.542137200006 2022-10-19,09:32:55.000,292,11012202,12765,0,1666171974,13151.594693569998,57.184586430004856,53601.55611144 2022-10-19,09:32:56.000,292,11012223,12805,0,1666171975,13151.493648919997,57.21983208000165,53601.51418872001 2022-10-19,09:32:57.000,292,11012178,12925,0,1666171976,13151.507121540002,57.22688121000101,53601.50021448 2022-10-19,09:32:58.000,292,11012194,12285,0,1666171977,13151.547539400002,57.198684690003574,53601.52816296 2022-10-19,09:32:59.000,292,11012186,12725,0,1666171978,13151.567748330002,57.21278295000229,53601.5072016 2022-10-19,09:33:00.000,292,11012195,12765,0,1666171979,13151.608166190003,57.20573382000293,53601.51418872001 2022-10-19,09:33:01.000,292,11012204,12805,0,1666171980,13151.513857849997,57.23393034000037,53601.38143344 2022-10-19,09:33:02.000,292,11012212,12925,0,1666171981,13151.520594159992,57.24802859999909,53601.44431752001 2022-10-19,09:33:03.000,292,11012202,12965,0,1666171982,13151.594693569998,57.22688121000101,53601.48624024001 2022-10-19,09:33:04.000,292,11012220,12845,0,1666171983,13151.587957260002,57.184586430004856,53601.50021448 2022-10-19,09:33:05.000,292,11012227,12805,0,1666171984,13151.574484639998,57.21278295000229,53601.58405992001 2022-10-19,09:33:06.000,292,11012210,12965,0,1666171985,13151.561012019993,57.20573382000293,53601.47925312 2022-10-19,09:33:07.000,292,11012212,12725,0,1666171986,13151.594693569998,57.191635560004215,53601.52816296 2022-10-19,09:33:08.000,292,11012175,12805,0,1666171987,13151.648584049988,57.17753729999822,53601.52816296 2022-10-19,09:33:09.000,292,11012191,12965,0,1666171988,13151.614902499998,57.20573382000293,53601.53515008001 2022-10-19,09:33:10.000,292,11012218,12965,0,1666171989,13151.601429879993,57.20573382000293,53601.47925312 2022-10-19,09:33:11.000,292,11012209,12765,0,1666171990,13151.628375120003,57.1634390399995,53601.493227360006 2022-10-19,09:33:12.000,292,11012226,12885,0,1666171991,13151.709210839988,57.17048816999886,53601.55611144 2022-10-19,09:33:13.000,292,11012216,12845,0,1666171992,13151.715947149998,57.156389910000144,53601.55611144 2022-10-19,09:33:14.000,292,11012185,12765,0,1666171993,13151.715947149998,57.184586430004856,53601.5072016 2022-10-19,09:33:15.000,292,11012225,12605,0,1666171994,13151.742892389993,57.184586430004856,53601.53515008001 2022-10-19,09:33:16.000,292,11012201,12845,0,1666171995,13151.682265599993,57.21278295000229,53601.47925312 2022-10-19,09:33:17.000,292,11012171,13005,0,1666171996,13151.689001909988,57.198684690003574,53601.47925312 2022-10-19,09:33:18.000,292,11012195,12885,0,1666171997,13151.715947149998,57.20573382000293,53601.52816296 2022-10-19,09:33:19.000,292,11012231,12805,0,1666171998,13151.709210839988,57.21983208000165,53601.50021448 2022-10-19,09:33:20.000,292,11012211,12725,0,1666171999,13151.662056669993,57.25507772999845,53601.53515008001 2022-10-19,09:33:21.000,292,11012207,12805,0,1666172000,13151.628375120003,57.25507772999845,53601.521175840004 2022-10-19,09:33:22.000,292,11012161,12925,0,1666172001,13151.668792979988,57.26212685999781,53601.5770728 2022-10-19,09:33:23.000,292,11012225,12805,0,1666172002,13151.628375120003,57.28327425000316,53601.493227360006 2022-10-19,09:33:24.000,292,11012174,12685,0,1666172003,13151.614902499998,57.332618159998674,53601.59803416 2022-10-19,09:33:25.000,292,11012223,12845,0,1666172004,13151.621638809993,57.318519899999956,53601.51418872001 2022-10-19,09:33:26.000,292,11012210,12765,0,1666172005,13151.547539400002,57.36081468000339,53601.46527888001 2022-10-19,09:33:27.000,292,11012211,12605,0,1666172006,13151.547539400002,57.367863810002746,53601.5072016 2022-10-19,09:33:28.000,292,11012187,12965,0,1666172007,13151.594693569998,57.374912940002105,53601.53515008001 2022-10-19,09:33:29.000,292,11012188,12725,0,1666172008,13151.614902499998,57.381962070001464,53601.56309856001 2022-10-19,09:33:30.000,292,11012220,12965,0,1666172009,13151.601429879993,57.431305980004254,53601.54912432 2022-10-19,09:33:31.000,292,11012231,12925,0,1666172010,13151.534066779997,57.45950250000169,53601.50021448 2022-10-19,09:33:32.000,292,11012235,12805,0,1666172011,13151.500385229992,57.48064988999977,53601.45829176 2022-10-19,09:33:33.000,292,11012165,12605,0,1666172012,13151.459967369992,57.494748149998486,53601.45130464 2022-10-19,09:33:34.000,292,11012195,12965,0,1666172013,13151.527330470002,57.50884641000448,53601.5072016 2022-10-19,09:33:35.000,292,11012205,12565,0,1666172014,13151.534066779997,57.52999380000256,53601.50021448 2022-10-19,09:33:36.000,292,11012179,12965,0,1666172015,13151.486912610002,57.57933770999807,53601.472266000004 2022-10-19,09:33:37.000,292,11012188,12605,0,1666172016,13151.493648919997,57.57228857999871,53601.4373304 2022-10-19,09:33:38.000,292,11012181,12965,0,1666172017,13151.554275709997,57.600485100003425,53601.53515008001 2022-10-19,09:33:39.000,292,11012215,12765,0,1666172018,13151.500385229992,57.6216324900015,53601.493227360006 2022-10-19,09:33:40.000,292,11012209,13005,0,1666172019,13151.500385229992,57.600485100003425,53601.53515008001 2022-10-19,09:33:41.000,292,11012223,12965,0,1666172020,13151.433022129997,57.64277987999958,53601.46527888001 2022-10-19,09:33:42.000,292,11012166,12965,0,1666172021,13151.426285820002,57.62868162000086,53601.48624024001 2022-10-19,09:33:43.000,292,11012229,12925,0,1666172022,13151.520594159992,57.63573075000022,53601.5072016 2022-10-19,09:33:44.000,292,11012234,13005,0,1666172023,13151.520594159992,57.6568781399983,53601.53515008001 2022-10-19,09:33:45.000,292,11012257,12805,0,1666172024,13151.513857849997,57.67802553000365,53601.53515008001 2022-10-19,09:33:46.000,292,11012198,12805,0,1666172025,13151.493648919997,57.6568781399983,53601.46527888001 2022-10-19,09:33:47.000,292,11012180,12805,0,1666172026,13151.594693569998,57.64277987999958,53601.493227360006 2022-10-19,09:33:48.000,292,11012203,12765,0,1666172027,13151.601429879993,57.66392726999766,53601.542137200006 2022-10-19,09:33:49.000,292,11012223,12765,0,1666172028,13151.581220949993,57.67097640000429,53601.542137200006 2022-10-19,09:33:50.000,292,11012216,12805,0,1666172029,13151.554275709997,57.66392726999766,53601.472266000004 2022-10-19,09:33:51.000,292,11012221,12685,0,1666172030,13151.547539400002,57.64982900999894,53601.46527888001 2022-10-19,09:33:52.000,292,11012185,12805,0,1666172031,13151.601429879993,57.68507466000301,53601.57008568 2022-10-19,09:33:53.000,292,11012212,12725,0,1666172032,13151.574484639998,57.67802553000365,53601.55611144 2022-10-19,09:33:54.000,292,11012195,12605,0,1666172033,13151.614902499998,57.66392726999766,53601.5770728 2022-10-19,09:33:55.000,292,11012205,12685,0,1666172034,13151.574484639998,57.68507466000301,53601.493227360006 2022-10-19,09:33:56.000,292,11012206,12965,0,1666172035,13151.500385229992,57.67097640000429,53601.46527888001 2022-10-19,09:33:57.000,292,11012176,12805,0,1666172036,13151.513857849997,57.67802553000365,53601.45130464 2022-10-19,09:33:58.000,292,11012204,12765,0,1666172037,13151.534066779997,57.66392726999766,53601.54912432 2022-10-19,09:33:59.000,292,11012191,12805,0,1666172038,13151.567748330002,57.69212379000237,53601.54912432 2022-10-19,09:34:00.000,292,11012188,12645,0,1666172039,13151.527330470002,57.69917292000173,53601.542137200006 2022-10-19,09:34:01.000,292,11012233,12725,0,1666172040,13151.540803089993,57.70622205000109,53601.5072016 2022-10-19,09:34:02.000,292,11012214,12765,0,1666172041,13151.554275709997,57.71327118000045,53601.54912432 2022-10-19,09:34:03.000,292,11012191,12965,0,1666172042,13151.507121540002,57.741467699997884,53601.53515008001 2022-10-19,09:34:04.000,292,11012212,12845,0,1666172043,13151.527330470002,57.734418569998525,53601.57008568 2022-10-19,09:34:05.000,292,11012208,12965,0,1666172044,13151.527330470002,57.75556596000388,53601.53515008001 2022-10-19,09:34:06.000,292,11012221,12765,0,1666172045,13151.419549509992,57.790811610000674,53601.47925312 2022-10-19,09:34:07.000,292,11012157,13045,0,1666172046,13151.453231059997,57.79786074000003,53601.48624024001 2022-10-19,09:34:08.000,292,11012222,12925,0,1666172047,13151.473439989997,57.81195899999875,53601.60502128 2022-10-19,09:34:09.000,292,11012206,13005,0,1666172048,13151.486912610002,57.81900812999811,53601.54912432 2022-10-19,09:34:10.000,292,11012212,12605,0,1666172049,13151.493648919997,57.87540117000026,53601.48624024001 2022-10-19,09:34:11.000,292,11012194,12685,0,1666172050,13151.433022129997,57.91769595000369,53601.4373304 2022-10-19,09:34:12.000,292,11012217,12805,0,1666172051,13151.433022129997,57.903597689997696,53601.46527888001 2022-10-19,09:34:13.000,292,11012215,12805,0,1666172052,13151.473439989997,57.91769595000369,53601.45130464 2022-10-19,09:34:14.000,292,11012164,12765,0,1666172053,13151.453231059997,57.952941600000486,53601.47925312 2022-10-19,09:34:15.000,292,11012198,12765,0,1666172054,13151.480176299992,57.967039859999204,53601.50021448 2022-10-19,09:34:16.000,292,11012225,12885,0,1666172055,13151.473439989997,57.98113811999792,53601.45130464 2022-10-19,09:34:17.000,292,11012211,12605,0,1666172056,13151.453231059997,58.02343290000135,53601.423356160005 2022-10-19,09:34:18.000,292,11012247,12725,0,1666172057,13151.500385229992,58.002285510003276,53601.47925312 2022-10-19,09:34:19.000,292,11012187,12645,0,1666172058,13151.446494750002,58.05162941999879,53601.46527888001 2022-10-19,09:34:20.000,292,11012240,12765,0,1666172059,13151.473439989997,58.04458028999943,53601.48624024001 2022-10-19,09:34:21.000,292,11012217,12765,0,1666172060,13151.419549509992,58.1150715900003,53601.45130464 2022-10-19,09:34:22.000,292,11012240,12765,0,1666172061,13151.453231059997,58.136218979998375,53601.46527888001 2022-10-19,09:34:23.000,292,11012190,13005,0,1666172062,13151.500385229992,58.143268109997734,53601.56309856001 2022-10-19,09:34:24.000,292,11012209,12925,0,1666172063,13151.513857849997,58.136218979998375,53601.5072016 2022-10-19,09:34:25.000,292,11012197,12765,0,1666172064,13151.493648919997,58.185562890001165,53601.50021448 2022-10-19,09:34:26.000,292,11012169,12605,0,1666172065,13151.446494750002,58.2137594099986,53601.50021448 2022-10-19,09:34:27.000,292,11012234,12845,0,1666172066,13151.453231059997,58.192612020000524,53601.52816296 2022-10-19,09:34:28.000,292,11012183,13125,0,1666172067,13151.480176299992,58.241955930003314,53601.52816296 2022-10-19,09:34:29.000,292,11012226,12885,0,1666172068,13151.466703680002,58.26310332000139,53601.54912432 2022-10-19,09:34:30.000,292,11012223,12765,0,1666172069,13151.372395339997,58.28425070999947,53601.47925312 2022-10-19,09:34:31.000,292,11012217,12845,0,1666172070,13151.399340579992,58.29129983999883,53601.48624024001 2022-10-19,09:34:32.000,292,11012228,12805,0,1666172071,13151.446494750002,58.30539810000482,53601.61200840001 2022-10-19,09:34:33.000,292,11012180,13005,0,1666172072,13151.439758439992,58.31244723000418,53601.542137200006 2022-10-19,09:34:34.000,292,11012169,12725,0,1666172073,13151.318504859992,58.29834896999819,53601.47925312 2022-10-19,09:34:35.000,292,11012237,12525,0,1666172074,13151.385867960002,58.30539810000482,53601.50021448 2022-10-19,09:34:36.000,292,11012218,12765,0,1666172075,13151.338713789992,58.31949636000354,53601.46527888001 2022-10-19,09:34:37.000,292,11012154,12765,0,1666172076,13151.325241170001,58.34769288000098,53601.40938192 2022-10-19,09:34:38.000,292,11012223,12685,0,1666172077,13151.358922719992,58.35474201000034,53601.54912432 2022-10-19,09:34:39.000,292,11012212,12605,0,1666172078,13151.412813199997,58.33359462000226,53601.54912432 2022-10-19,09:34:40.000,292,11012220,12805,0,1666172079,13151.392604269997,58.404085920003126,53601.44431752001 2022-10-19,09:34:41.000,292,11012185,12765,0,1666172080,13151.385867960002,58.375889399998414,53601.472266000004 2022-10-19,09:34:42.000,292,11012185,12685,0,1666172081,13151.392604269997,58.38293852999777,53601.53515008001 2022-10-19,09:34:43.000,292,11012213,12805,0,1666172082,13151.419549509992,58.361791139999696,53601.47925312 2022-10-19,09:34:44.000,292,11012200,12765,0,1666172083,13151.433022129997,58.38293852999777,53601.52816296 2022-10-19,09:34:45.000,292,11012190,12805,0,1666172084,13151.379131649992,58.411135050002486,53601.521175840004 2022-10-19,09:34:46.000,292,11012208,12605,0,1666172085,13151.345450100001,58.38998766000441,53601.472266000004 2022-10-19,09:34:47.000,292,11012256,12765,0,1666172086,13151.345450100001,58.418184180001845,53601.46527888001 2022-10-19,09:34:48.000,292,11012228,12965,0,1666172087,13151.412813199997,58.44638069999928,53601.56309856001 2022-10-19,09:34:49.000,292,11012256,12965,0,1666172088,13151.419549509992,58.474577220003994,53601.47925312 2022-10-19,09:34:50.000,292,11012208,12845,0,1666172089,13151.406076890002,58.48867548000271,53601.5770728 2022-10-19,09:34:51.000,292,11012236,12805,0,1666172090,13151.412813199997,58.52392112999951,53601.48624024001 2022-10-19,09:34:52.000,292,11012237,12805,0,1666172091,13151.358922719992,58.54506852000486,53601.493227360006 2022-10-19,09:34:53.000,292,11012224,12845,0,1666172092,13151.338713789992,58.5732650400023,53601.5072016 2022-10-19,09:34:54.000,292,11012251,12805,0,1666172093,13151.365659030002,58.587363300001016,53601.521175840004 2022-10-19,09:34:55.000,292,11012175,13045,0,1666172094,13151.358922719992,58.61555981999845,53601.48624024001 2022-10-19,09:34:56.000,292,11012183,13005,0,1666172095,13151.338713789992,58.65785460000188,53601.521175840004 2022-10-19,09:34:57.000,292,11012237,12645,0,1666172096,13151.331977479997,58.70719851000467,53601.46527888001 2022-10-19,09:34:58.000,292,11012253,12885,0,1666172097,13151.331977479997,58.72129677000339,53601.55611144 2022-10-19,09:34:59.000,292,11012237,12845,0,1666172098,13151.331977479997,58.763591549999546,53601.56309856001 2022-10-19,09:35:00.000,292,11012246,12845,0,1666172099,13151.318504859992,58.75654242000019,53601.51418872001 2022-10-19,09:35:01.000,292,11012215,12605,0,1666172100,13151.244405450001,58.819984590001695,53601.44431752001 2022-10-19,09:35:02.000,292,11012191,12685,0,1666172101,13151.237669139991,58.84113197999977,53601.472266000004 2022-10-19,09:35:03.000,292,11012205,12965,0,1666172102,13151.271350689996,58.8834267600032,53601.52816296 2022-10-19,09:35:04.000,292,11012237,12765,0,1666172103,13151.298295929992,58.85523023999849,53601.55611144 2022-10-19,09:35:05.000,292,11012231,12805,0,1666172104,13151.264614380001,58.89752502000192,53601.52816296 2022-10-19,09:35:06.000,292,11012219,12605,0,1666172105,13151.251141759996,58.8834267600032,53601.50021448 2022-10-19,09:35:07.000,292,11012223,12765,0,1666172106,13151.251141759996,58.90457415000128,53601.51418872001 2022-10-19,09:35:08.000,292,11012206,12805,0,1666172107,13151.237669139991,58.89752502000192,53601.54912432 2022-10-19,09:35:09.000,292,11012239,12725,0,1666172108,13151.237669139991,58.93277066999872,53601.472266000004 2022-10-19,09:35:10.000,292,11012224,12685,0,1666172109,13151.1433608,58.96801632000279,53601.5072016 2022-10-19,09:35:11.000,292,11012233,12605,0,1666172110,13151.190514969996,58.93981979999808,53601.542137200006 2022-10-19,09:35:12.000,292,11012202,12725,0,1666172111,13151.271350689996,58.91162328000064,53601.60502128 2022-10-19,09:35:13.000,292,11012228,12765,0,1666172112,13151.278086999992,58.92572153999936,53601.5770728 2022-10-19,09:35:14.000,292,11012237,12565,0,1666172113,13151.251141759996,58.93981979999808,53601.5770728 2022-10-19,09:35:15.000,292,11012226,12685,0,1666172114,13151.257878069991,58.94686893000471,53601.521175840004 2022-10-19,09:35:16.000,292,11012210,12925,0,1666172115,13151.264614380001,58.876377630003844,53601.53515008001 2022-10-19,09:35:17.000,292,11012235,12805,0,1666172116,13151.264614380001,58.90457415000128,53601.48624024001 2022-10-19,09:35:18.000,292,11012162,12605,0,1666172117,13151.284823310001,58.91162328000064,53601.53515008001 2022-10-19,09:35:19.000,292,11012197,12645,0,1666172118,13151.305032240001,58.89752502000192,53601.54912432 2022-10-19,09:35:20.000,292,11012218,12845,0,1666172119,13151.271350689996,58.869328500004485,53601.493227360006 2022-10-19,09:35:21.000,292,11012241,12965,0,1666172120,13151.284823310001,58.91867241,53601.493227360006 2022-10-19,09:35:22.000,292,11012228,12645,0,1666172121,13151.331977479997,58.91162328000064,53601.58405992001 2022-10-19,09:35:23.000,292,11012209,12885,0,1666172122,13151.318504859992,58.91867241,53601.53515008001 2022-10-19,09:35:24.000,292,11012225,12925,0,1666172123,13151.365659030002,58.91867241,53601.5072016 2022-10-19,09:35:25.000,292,11012209,13045,0,1666172124,13151.331977479997,58.96096719000343,53601.472266000004 2022-10-19,09:35:26.000,292,11012185,12605,0,1666172125,13151.257878069991,58.96096719000343,53601.51418872001 2022-10-19,09:35:27.000,292,11012197,12565,0,1666172126,13151.257878069991,58.98916371000087,53601.493227360006 2022-10-19,09:35:28.000,292,11012203,12925,0,1666172127,13151.352186409997,58.98916371000087,53601.55611144 2022-10-19,09:35:29.000,292,11012219,12765,0,1666172128,13151.331977479997,59.02440935999766,53601.56309856001 2022-10-19,09:35:30.000,292,11012206,12765,0,1666172129,13151.331977479997,58.97506545000215,53601.57008568 2022-10-19,09:35:31.000,292,11012206,12565,0,1666172130,13151.237669139991,59.07375327000045,53601.45829176 2022-10-19,09:35:32.000,292,11012211,12725,0,1666172131,13151.291559619996,59.07375327000045,53601.55611144 2022-10-19,09:35:33.000,292,11012209,13285,0,1666172132,13151.311768549996,59.06670414000109,53601.52816296 2022-10-19,09:35:34.000,292,11012209,12765,0,1666172133,13151.318504859992,59.08080239999981,53601.53515008001 2022-10-19,09:35:35.000,292,11012227,12645,0,1666172134,13151.257878069991,59.07375327000045,53601.52816296 2022-10-19,09:35:36.000,292,11012246,12685,0,1666172135,13151.291559619996,59.15129370000068,53601.52816296 2022-10-19,09:35:37.000,292,11012197,12805,0,1666172136,13151.325241170001,59.11604805000388,53601.57008568 2022-10-19,09:35:38.000,292,11012270,12925,0,1666172137,13151.352186409997,59.14424457000132,53601.591047040005 2022-10-19,09:35:39.000,292,11012245,12925,0,1666172138,13151.338713789992,59.18653935000475,53601.59803416 2022-10-19,09:35:40.000,292,11012210,12885,0,1666172139,13151.358922719992,59.19358848000411,53601.61899552 2022-10-19,09:35:41.000,292,11012217,12845,0,1666172140,13151.284823310001,59.21473587000219,53601.56309856001 2022-10-19,09:35:42.000,292,11012233,12805,0,1666172141,13151.305032240001,59.24998151999898,53601.53515008001 2022-10-19,09:35:43.000,292,11012171,12965,0,1666172142,13151.331977479997,59.29227630000241,53601.62598264 2022-10-19,09:35:44.000,292,11012218,12925,0,1666172143,13151.372395339997,59.31342369000049,53601.61899552 2022-10-19,09:35:45.000,292,11012267,12765,0,1666172144,13151.318504859992,59.33457107999857,53601.542137200006 2022-10-19,09:35:46.000,292,11012216,12845,0,1666172145,13151.325241170001,59.36981673000264,53601.52816296 2022-10-19,09:35:47.000,292,11012226,12445,0,1666172146,13151.352186409997,59.39096412000072,53601.61899552 2022-10-19,09:35:48.000,292,11012226,12965,0,1666172147,13151.291559619996,59.376865860002,53601.56309856001 2022-10-19,09:35:49.000,292,11012193,12725,0,1666172148,13151.298295929992,59.412111509998795,53601.58405992001 2022-10-19,09:35:50.000,292,11012192,12605,0,1666172149,13151.298295929992,59.447357160002866,53601.57008568 2022-10-19,09:35:51.000,292,11012204,12925,0,1666172150,13151.278086999992,59.48965193999902,53601.52816296 2022-10-19,09:35:52.000,292,11012214,12605,0,1666172151,13151.358922719992,59.468504550000944,53601.58405992001 2022-10-19,09:35:53.000,292,11012218,12645,0,1666172152,13151.365659030002,59.468504550000944,53601.60502128 2022-10-19,09:35:54.000,292,11012215,12965,0,1666172153,13151.399340579992,59.48260280999966,53601.5770728 2022-10-19,09:35:55.000,292,11012253,12925,0,1666172154,13151.358922719992,59.54604498000117,53601.52816296 2022-10-19,09:35:56.000,292,11012230,12925,0,1666172155,13151.345450100001,59.510799330004374,53601.5072016 2022-10-19,09:35:57.000,292,11012222,12805,0,1666172156,13151.345450100001,59.53194672000245,53601.50021448 2022-10-19,09:35:58.000,292,11012202,12965,0,1666172157,13151.358922719992,59.55309411000053,53601.59803416 2022-10-19,09:35:59.000,292,11012217,12845,0,1666172158,13151.385867960002,59.54604498000117,53601.60502128 2022-10-19,09:36:00.000,292,11012225,12805,0,1666172159,13151.365659030002,59.517848460003734,53601.57008568 2022-10-19,09:36:01.000,292,11012219,12725,0,1666172160,13151.379131649992,59.517848460003734,53601.59803416 2022-10-19,09:36:02.000,292,11012259,12925,0,1666172161,13151.453231059997,59.52489759000309,53601.55611144 2022-10-19,09:36:03.000,292,11012279,12885,0,1666172162,13151.439758439992,59.54604498000117,53601.58405992001 2022-10-19,09:36:04.000,292,11012234,12805,0,1666172163,13151.493648919997,59.56014323999989,53601.59803416 2022-10-19,09:36:05.000,292,11012227,12805,0,1666172164,13151.540803089993,59.54604498000117,53601.62598264 2022-10-19,09:36:06.000,292,11012155,12725,0,1666172165,13151.473439989997,59.53899585000181,53601.55611144 2022-10-19,09:36:07.000,292,11012208,12965,0,1666172166,13151.513857849997,59.55309411000053,53601.59803416 2022-10-19,09:36:08.000,292,11012210,12805,0,1666172167,13151.567748330002,59.53899585000181,53601.646944 2022-10-19,09:36:09.000,292,11012190,12885,0,1666172168,13151.587957260002,59.55309411000053,53601.646944 2022-10-19,09:36:10.000,292,11012270,12685,0,1666172169,13151.608166190003,59.52489759000309,53601.62598264 2022-10-19,09:36:11.000,292,11012249,13085,0,1666172170,13151.554275709997,59.48965193999902,53601.542137200006 2022-10-19,09:36:12.000,292,11012238,12925,0,1666172171,13151.540803089993,59.49670106999838,53601.52816296 2022-10-19,09:36:13.000,292,11012212,12805,0,1666172172,13151.614902499998,59.53194672000245,53601.60502128 2022-10-19,09:36:14.000,292,11012224,12645,0,1666172173,13151.614902499998,59.54604498000117,53601.62598264 2022-10-19,09:36:15.000,292,11012212,12845,0,1666172174,13151.682265599993,59.517848460003734,53601.61200840001 2022-10-19,09:36:16.000,292,11012255,12605,0,1666172175,13151.608166190003,59.510799330004374,53601.59803416 2022-10-19,09:36:17.000,292,11012203,12725,0,1666172176,13151.675529289998,59.48260280999966,53601.646944 2022-10-19,09:36:18.000,292,11012230,13005,0,1666172177,13151.662056669993,59.510799330004374,53601.591047040005 2022-10-19,09:36:19.000,292,11012241,12885,0,1666172178,13151.655320359998,59.510799330004374,53601.660918240006 2022-10-19,09:36:20.000,292,11012244,12725,0,1666172179,13151.635111429998,59.56014323999989,53601.60502128 2022-10-19,09:36:21.000,292,11012234,12765,0,1666172180,13151.715947149998,59.56014323999989,53601.70284096001 2022-10-19,09:36:22.000,292,11012207,12645,0,1666172181,13151.675529289998,59.60243802000332,53601.688866720004 2022-10-19,09:36:23.000,292,11012200,12645,0,1666172182,13151.641847739993,59.644732799999474,53601.62598264 2022-10-19,09:36:24.000,292,11012219,12805,0,1666172183,13151.749628699989,59.630634540000756,53601.70284096001 2022-10-19,09:36:25.000,292,11012225,12805,0,1666172184,13151.715947149998,59.66588019000483,53601.709828080006 2022-10-19,09:36:26.000,292,11012242,12725,0,1666172185,13151.668792979988,59.67292932000419,53601.688866720004 2022-10-19,09:36:27.000,292,11012207,12965,0,1666172186,13151.655320359998,59.70817497000098,53601.688866720004 2022-10-19,09:36:28.000,292,11012220,12765,0,1666172187,13151.668792979988,59.7222732299997,53601.68187960001 2022-10-19,09:36:29.000,292,11012172,12845,0,1666172188,13151.695738219998,59.75046975000441,53601.73078944001 2022-10-19,09:36:30.000,292,11012201,12805,0,1666172189,13151.668792979988,59.76456801000313,53601.758737920005 2022-10-19,09:36:31.000,292,11012208,13005,0,1666172190,13151.635111429998,59.84210844000336,53601.73078944001 2022-10-19,09:36:32.000,292,11012204,12845,0,1666172191,13151.641847739993,59.79981365999993,53601.73078944001 2022-10-19,09:36:33.000,292,11012186,12765,0,1666172192,13151.709210839988,59.820961049998004,53601.77271216 2022-10-19,09:36:34.000,292,11012259,12965,0,1666172193,13151.695738219998,59.89145234999887,53601.7866864 2022-10-19,09:36:35.000,292,11012217,12965,0,1666172194,13151.648584049988,59.856206700002076,53601.75175080001 2022-10-19,09:36:36.000,292,11012239,12485,0,1666172195,13151.594693569998,59.92669800000294,53601.70284096001 2022-10-19,09:36:37.000,292,11012190,12805,0,1666172196,13151.567748330002,59.96194364999974,53601.660918240006 2022-10-19,09:36:38.000,292,11012215,13045,0,1666172197,13151.648584049988,59.905550610004866,53601.81463488 2022-10-19,09:36:39.000,292,11012228,12765,0,1666172198,13151.675529289998,59.92669800000294,53601.84957048001 2022-10-19,09:36:40.000,292,11012224,12965,0,1666172199,13151.648584049988,59.92669800000294,53601.73777656 2022-10-19,09:36:41.000,292,11012194,12805,0,1666172200,13151.695738219998,59.9337471300023,53601.77969928001 2022-10-19,09:36:42.000,292,11012308,12925,0,1666172201,13151.749628699989,59.94079626000166,53601.80066064001 2022-10-19,09:36:43.000,292,11012283,13085,0,1666172202,13151.709210839988,59.94079626000166,53601.77969928001 2022-10-19,09:36:44.000,292,11012216,12725,0,1666172203,13151.736156079998,59.919648870003584,53601.77271216 2022-10-19,09:36:45.000,292,11012215,12725,0,1666172204,13151.790046559989,59.92669800000294,53601.76572504 2022-10-19,09:36:46.000,292,11012234,12685,0,1666172205,13151.715947149998,59.919648870003584,53601.68187960001 2022-10-19,09:36:47.000,292,11012200,12845,0,1666172206,13151.736156079998,59.89850147999823,53601.70284096001 2022-10-19,09:36:48.000,292,11012202,12725,0,1666172207,13151.850673349989,59.89850147999823,53601.82162200001 2022-10-19,09:36:49.000,292,11012191,12645,0,1666172208,13151.823728109994,59.89145234999887,53601.73078944001 2022-10-19,09:36:50.000,292,11012182,12885,0,1666172209,13151.850673349989,59.905550610004866,53601.758737920005 2022-10-19,09:36:51.000,292,11012226,12925,0,1666172210,13151.783310249994,59.89850147999823,53601.69585384 2022-10-19,09:36:52.000,292,11012251,12965,0,1666172211,13151.843937039994,59.89850147999823,53601.7168152 2022-10-19,09:36:53.000,292,11012229,12805,0,1666172212,13151.864145969994,59.905550610004866,53601.74476368 2022-10-19,09:36:54.000,292,11012220,12885,0,1666172213,13151.91130013999,59.905550610004866,53601.807647760004 2022-10-19,09:36:55.000,292,11012169,12685,0,1666172214,13151.97866324,59.905550610004866,53601.807647760004 2022-10-19,09:36:56.000,292,11012189,12685,0,1666172215,13151.904563829994,59.94079626000166,53601.74476368 2022-10-19,09:36:57.000,292,11012208,12885,0,1666172216,13151.918036449999,59.9337471300023,53601.75175080001 2022-10-19,09:36:58.000,292,11012245,12605,0,1666172217,13151.97192692999,59.89850147999823,53601.83559624 2022-10-19,09:36:59.000,292,11012197,12525,0,1666172218,13151.958454309999,59.89850147999823,53601.77969928001 2022-10-19,09:37:00.000,292,11012187,12805,0,1666172219,13151.97866324,59.912599740004225,53601.73777656 2022-10-19,09:37:01.000,292,11012181,12925,0,1666172220,13151.938245379999,59.912599740004225,53601.67489248 2022-10-19,09:37:02.000,292,11012210,12805,0,1666172221,13151.924772759994,59.87735409000015,53601.66790536 2022-10-19,09:37:03.000,292,11012230,12645,0,1666172222,13152.03255371999,59.870304960000794,53601.807647760004 2022-10-19,09:37:04.000,292,11012177,12885,0,1666172223,13152.07970789,59.84210844000336,53601.82162200001 2022-10-19,09:37:05.000,292,11012202,12605,0,1666172224,13152.03929003,59.856206700002076,53601.76572504 2022-10-19,09:37:06.000,292,11012248,12765,0,1666172225,13152.01234478999,59.84915757000272,53601.72380232 2022-10-19,09:37:07.000,292,11012262,12925,0,1666172226,13152.046026339995,59.863255830001435,53601.7866864 2022-10-19,09:37:08.000,292,11012199,12845,0,1666172227,13152.106653129995,59.835059310004,53601.758737920005 2022-10-19,09:37:09.000,292,11012197,12925,0,1666172228,13152.07297157999,59.813911919998645,53601.73078944001 2022-10-19,09:37:10.000,292,11012210,12925,0,1666172229,13152.005608479994,59.79276453000057,53601.646944 2022-10-19,09:37:11.000,292,11012187,12845,0,1666172230,13152.066235269995,59.74342061999778,53601.66790536 2022-10-19,09:37:12.000,292,11012228,12925,0,1666172231,13152.11338943999,59.71522410000034,53601.82162200001 2022-10-19,09:37:13.000,292,11012209,12885,0,1666172232,13152.126862059995,59.70112584000162,53601.73777656 2022-10-19,09:37:14.000,292,11012251,12925,0,1666172233,13152.16054361,59.70817497000098,53601.73777656 2022-10-19,09:37:15.000,292,11012271,12765,0,1666172234,13152.126862059995,59.70817497000098,53601.77969928001 2022-10-19,09:37:16.000,292,11012190,12525,0,1666172235,13152.09991682,59.72932235999906,53601.68187960001 2022-10-19,09:37:17.000,292,11012193,12765,0,1666172236,13152.09318050999,59.75046975000441,53601.709828080006 2022-10-19,09:37:18.000,292,11012194,12645,0,1666172237,13152.147070989995,59.75751888000377,53601.74476368 2022-10-19,09:37:19.000,292,11012223,12645,0,1666172238,13152.13359836999,59.75046975000441,53601.758737920005 2022-10-19,09:37:20.000,292,11012211,12805,0,1666172239,13152.15380729999,59.77161714000249,53601.75175080001 2022-10-19,09:37:21.000,292,11012205,12685,0,1666172240,13152.086444199995,59.79276453000057,53601.73078944001 2022-10-19,09:37:22.000,292,11012260,12885,0,1666172241,13152.15380729999,59.72932235999906,53601.77271216 2022-10-19,09:37:23.000,292,11012258,12885,0,1666172242,13152.13359836999,59.75046975000441,53601.73777656 2022-10-19,09:37:24.000,292,11012223,13045,0,1666172243,13152.17401622999,59.77866627000185,53601.77271216 2022-10-19,09:37:25.000,292,11012207,12725,0,1666172244,13152.20096147,59.835059310004,53601.7866864 2022-10-19,09:37:26.000,292,11012220,12685,0,1666172245,13152.11338943999,59.820961049998004,53601.72380232 2022-10-19,09:37:27.000,292,11012246,12885,0,1666172246,13152.09318050999,59.806862789999286,53601.69585384 2022-10-19,09:37:28.000,292,11012206,12885,0,1666172247,13152.147070989995,59.79981365999993,53601.758737920005 2022-10-19,09:37:29.000,292,11012239,12645,0,1666172248,13152.13359836999,59.79276453000057,53601.758737920005 2022-10-19,09:37:30.000,292,11012257,12885,0,1666172249,13152.167279919995,59.84915757000272,53601.74476368 2022-10-19,09:37:31.000,292,11012270,12645,0,1666172250,13152.07970789,59.863255830001435,53601.67489248 2022-10-19,09:37:32.000,292,11012261,12885,0,1666172251,13152.11338943999,59.870304960000794,53601.72380232 2022-10-19,09:37:33.000,292,11012212,12685,0,1666172252,13152.17401622999,59.870304960000794,53601.73777656 2022-10-19,09:37:34.000,292,11012206,12805,0,1666172253,13152.147070989995,59.863255830001435,53601.758737920005 2022-10-19,09:37:35.000,292,11012203,12965,0,1666172254,13152.15380729999,59.870304960000794,53601.7866864 2022-10-19,09:37:36.000,292,11012222,12525,0,1666172255,13152.13359836999,59.870304960000794,53601.75175080001 2022-10-19,09:37:37.000,292,11012249,12965,0,1666172256,13152.15380729999,59.88440321999951,53601.73078944001 2022-10-19,09:37:38.000,292,11012234,12765,0,1666172257,13152.13359836999,59.912599740004225,53601.68187960001 2022-10-19,09:37:39.000,292,11012254,12645,0,1666172258,13152.11338943999,59.97604190999846,53601.61899552 2022-10-19,09:37:40.000,292,11012196,12725,0,1666172259,13152.23464301999,59.9689927799991,53601.72380232 2022-10-19,09:37:41.000,292,11012236,12605,0,1666172260,13152.25485194999,59.96194364999974,53601.74476368 2022-10-19,09:37:42.000,292,11012223,12565,0,1666172261,13152.23464301999,59.9689927799991,53601.709828080006 2022-10-19,09:37:43.000,292,11012217,12765,0,1666172262,13152.23464301999,59.94784539000102,53601.68187960001 2022-10-19,09:37:44.000,292,11012221,12565,0,1666172263,13152.28179719,59.99718930000381,53601.76572504 2022-10-19,09:37:45.000,292,11012248,12805,0,1666172264,13152.268324569995,60.01128756000253,53601.80066064001 2022-10-19,09:37:46.000,292,11012218,12805,0,1666172265,13152.24137933,60.046533209999325,53601.73078944001 2022-10-19,09:37:47.000,292,11012257,12605,0,1666172266,13152.31547873999,60.01833669000189,53601.77271216 2022-10-19,09:37:48.000,292,11012224,12605,0,1666172267,13152.27506087999,60.03243495000061,53601.80066064001 2022-10-19,09:37:49.000,292,11012270,12845,0,1666172268,13152.33568766999,60.01833669000189,53601.807647760004 2022-10-19,09:37:50.000,292,11012234,12845,0,1666172269,13152.248115639995,60.06063146999804,53601.74476368 2022-10-19,09:37:51.000,292,11012194,12605,0,1666172270,13152.26158826,60.06063146999804,53601.74476368 2022-10-19,09:37:52.000,292,11012246,12965,0,1666172271,13152.33568766999,60.03243495000061,53601.807647760004 2022-10-19,09:37:53.000,292,11012216,12685,0,1666172272,13152.30200612,60.039484079999966,53601.82162200001 2022-10-19,09:37:54.000,292,11012251,12765,0,1666172273,13152.369369219996,60.01128756000253,53601.828609120006 2022-10-19,09:37:55.000,292,11012221,13045,0,1666172274,13152.26158826,60.02538582000125,53601.709828080006 2022-10-19,09:37:56.000,292,11012216,12765,0,1666172275,13152.28179719,60.06768060000468,53601.73078944001 2022-10-19,09:37:57.000,292,11012231,13005,0,1666172276,13152.31547873999,60.07472973000404,53601.77271216 2022-10-19,09:37:58.000,292,11012200,12965,0,1666172277,13152.34242398,60.053582339998684,53601.80066064001 2022-10-19,09:37:59.000,292,11012248,12845,0,1666172278,13152.288533499996,60.046533209999325,53601.80066064001 2022-10-19,09:38:00.000,292,11012191,12805,0,1666172279,13152.32221505,60.046533209999325,53601.80066064001 2022-10-19,09:38:01.000,292,11012186,12725,0,1666172280,13152.308742429996,60.039484079999966,53601.76572504 2022-10-19,09:38:02.000,292,11012208,12765,0,1666172281,13152.349160289996,60.03243495000061,53601.807647760004 2022-10-19,09:38:03.000,292,11012259,12725,0,1666172282,13152.328951359996,60.01833669000189,53601.82162200001 2022-10-19,09:38:04.000,292,11012206,12965,0,1666172283,13152.33568766999,60.03243495000061,53601.84258336 2022-10-19,09:38:05.000,292,11012232,12685,0,1666172284,13152.355896599991,59.99718930000381,53601.807647760004 2022-10-19,09:38:06.000,292,11012199,12725,0,1666172285,13152.288533499996,59.99718930000381,53601.79367352 2022-10-19,09:38:07.000,292,11012203,12685,0,1666172286,13152.36263291,59.99014017000445,53601.758737920005 2022-10-19,09:38:08.000,292,11012206,13045,0,1666172287,13152.423259700001,59.96194364999974,53601.84258336 2022-10-19,09:38:09.000,292,11012175,12965,0,1666172288,13152.429996009996,59.96194364999974,53601.86354472 2022-10-19,09:38:10.000,292,11012228,12685,0,1666172289,13152.456941249991,59.9689927799991,53601.807647760004 2022-10-19,09:38:11.000,292,11012241,12765,0,1666172290,13152.40305077,59.97604190999846,53601.76572504 2022-10-19,09:38:12.000,292,11012229,12725,0,1666172291,13152.443468630001,59.9689927799991,53601.73078944001 2022-10-19,09:38:13.000,292,11012194,12885,0,1666172292,13152.463677560001,59.94784539000102,53601.7866864 2022-10-19,09:38:14.000,292,11012235,12885,0,1666172293,13152.436732319991,59.9689927799991,53601.807647760004 2022-10-19,09:38:15.000,292,11012249,12965,0,1666172294,13152.429996009996,59.99718930000381,53601.74476368 2022-10-19,09:38:16.000,292,11012274,12565,0,1666172295,13152.477150179991,59.99718930000381,53601.81463488 2022-10-19,09:38:17.000,292,11012223,12925,0,1666172296,13152.524304350001,60.046533209999325,53601.84258336 2022-10-19,09:38:18.000,292,11012231,12725,0,1666172297,13152.510831729996,60.02538582000125,53601.83559624 2022-10-19,09:38:19.000,292,11012244,12445,0,1666172298,13152.490622799996,60.01128756000253,53601.77271216 2022-10-19,09:38:20.000,292,11012188,12845,0,1666172299,13152.429996009996,60.053582339998684,53601.7168152 2022-10-19,09:38:21.000,292,11012270,12885,0,1666172300,13152.456941249991,60.102926250001474,53601.74476368 2022-10-19,09:38:22.000,292,11012231,12885,0,1666172301,13152.531040659997,60.102926250001474,53601.86354472 2022-10-19,09:38:23.000,292,11012261,12965,0,1666172302,13152.551249589997,60.12407363999955,53601.84258336 2022-10-19,09:38:24.000,292,11012233,12845,0,1666172303,13152.510831729996,60.17341755000234,53601.86354472 2022-10-19,09:38:25.000,292,11012247,13125,0,1666172304,13152.456941249991,60.17341755000234,53601.807647760004 2022-10-19,09:38:26.000,292,11012245,12645,0,1666172305,13152.456941249991,60.18751581000106,53601.74476368 2022-10-19,09:38:27.000,292,11012212,12925,0,1666172306,13152.456941249991,60.20161406999978,53601.81463488 2022-10-19,09:38:28.000,292,11012173,12685,0,1666172307,13152.504095420001,60.22981059000449,53601.758737920005 2022-10-19,09:38:29.000,292,11012229,12805,0,1666172308,13152.477150179991,60.20161406999978,53601.80066064001 2022-10-19,09:38:30.000,292,11012228,12685,0,1666172309,13152.436732319991,60.215712329998496,53601.73078944001 2022-10-19,09:38:31.000,292,11012231,12965,0,1666172310,13152.429996009996,60.24390885000321,53601.76572504 2022-10-19,09:38:32.000,292,11012221,12885,0,1666172311,13152.477150179991,60.20161406999978,53601.7866864 2022-10-19,09:38:33.000,292,11012220,13005,0,1666172312,13152.477150179991,60.17341755000234,53601.79367352 2022-10-19,09:38:34.000,292,11012289,12765,0,1666172313,13152.483886490001,60.215712329998496,53601.77969928001 2022-10-19,09:38:35.000,292,11012241,12805,0,1666172314,13152.450204939996,60.215712329998496,53601.77969928001 2022-10-19,09:38:36.000,292,11012202,12965,0,1666172315,13152.38284184,60.22981059000449,53601.709828080006 2022-10-19,09:38:37.000,292,11012183,12965,0,1666172316,13152.40305077,60.215712329998496,53601.73777656 2022-10-19,09:38:38.000,292,11012232,12805,0,1666172317,13152.470413869996,60.20161406999978,53601.76572504 2022-10-19,09:38:39.000,292,11012223,12845,0,1666172318,13152.416523389991,60.215712329998496,53601.688866720004 2022-10-19,09:38:40.000,292,11012237,12805,0,1666172319,13152.389578149996,60.25800711000193,53601.67489248 2022-10-19,09:38:41.000,292,11012212,12885,0,1666172320,13152.497359109992,60.20866319999914,53601.758737920005 2022-10-19,09:38:42.000,292,11012223,12725,0,1666172321,13152.564722210001,60.215712329998496,53601.73777656 2022-10-19,09:38:43.000,292,11012209,12765,0,1666172322,13152.531040659997,60.222761459997855,53601.77271216 2022-10-19,09:38:44.000,292,11012210,12645,0,1666172323,13152.510831729996,60.20866319999914,53601.709828080006 2022-10-19,09:38:45.000,292,11012257,13085,0,1666172324,13152.557985899992,60.18751581000106,53601.709828080006 2022-10-19,09:38:46.000,292,11012221,12765,0,1666172325,13152.557985899992,60.1804666800017,53601.65393112001 2022-10-19,09:38:47.000,292,11012198,12765,0,1666172326,13152.584931140002,60.20161406999978,53601.660918240006 2022-10-19,09:38:48.000,292,11012207,12605,0,1666172327,13152.632085309997,60.19456494000042,53601.73078944001 2022-10-19,09:38:49.000,292,11012237,12805,0,1666172328,13152.652294239997,60.16636842000298,53601.79367352 2022-10-19,09:38:50.000,292,11012184,12845,0,1666172329,13152.679239479992,60.19456494000042,53601.73078944001 2022-10-19,09:38:51.000,292,11012315,12565,0,1666172330,13152.605140070002,60.20161406999978,53601.70284096001 2022-10-19,09:38:52.000,292,11012282,12925,0,1666172331,13152.605140070002,60.1804666800017,53601.7168152 2022-10-19,09:38:53.000,292,11012257,12765,0,1666172332,13152.692712099997,60.20161406999978,53601.73777656 2022-10-19,09:38:54.000,292,11012203,12765,0,1666172333,13152.638821619992,60.20866319999914,53601.709828080006 2022-10-19,09:38:55.000,292,11012250,13005,0,1666172334,13152.665766860002,60.20866319999914,53601.73078944001 2022-10-19,09:38:56.000,292,11012181,13045,0,1666172335,13152.679239479992,60.17341755000234,53601.77969928001 2022-10-19,09:38:57.000,292,11012243,12725,0,1666172336,13152.645557930002,60.20161406999978,53601.688866720004 2022-10-19,09:38:58.000,292,11012224,12605,0,1666172337,13152.706184720002,60.20161406999978,53601.77271216 2022-10-19,09:38:59.000,292,11012230,12885,0,1666172338,13152.679239479992,60.16636842000298,53601.73777656 2022-10-19,09:39:00.000,292,11012231,12805,0,1666172339,13152.712921029997,60.145221030004905,53601.77969928001 2022-10-19,09:39:01.000,292,11012222,12805,0,1666172340,13152.679239479992,60.18751581000106,53601.66790536 2022-10-19,09:39:02.000,292,11012215,12685,0,1666172341,13152.652294239997,60.152270160004264,53601.69585384 2022-10-19,09:39:03.000,292,11012215,12725,0,1666172342,13152.739866269992,60.1804666800017,53601.67489248 2022-10-19,09:39:04.000,292,11012207,13005,0,1666172343,13152.813965679998,60.145221030004905,53601.75175080001 2022-10-19,09:39:05.000,292,11012208,12845,0,1666172344,13152.787020440002,60.145221030004905,53601.688866720004 2022-10-19,09:39:06.000,292,11012186,13005,0,1666172345,13152.766811510002,60.145221030004905,53601.646944 2022-10-19,09:39:07.000,292,11012243,12485,0,1666172346,13152.800493059993,60.13817189999827,53601.69585384 2022-10-19,09:39:08.000,292,11012249,12765,0,1666172347,13152.813965679998,60.095877120002115,53601.72380232 2022-10-19,09:39:09.000,292,11012231,12725,0,1666172348,13152.881328779993,60.10997538000083,53601.66790536 2022-10-19,09:39:10.000,292,11012208,12805,0,1666172349,13152.813965679998,60.13112276999891,53601.639956880004 2022-10-19,09:39:11.000,292,11012210,12845,0,1666172350,13152.840910919993,60.16636842000298,53601.65393112001 2022-10-19,09:39:12.000,292,11012201,12765,0,1666172351,13152.941955569993,60.13112276999891,53601.72380232 2022-10-19,09:39:13.000,292,11012183,12965,0,1666172352,13152.941955569993,60.11702451000019,53601.74476368 2022-10-19,09:39:14.000,292,11012226,12525,0,1666172353,13152.948691879988,60.095877120002115,53601.709828080006 2022-10-19,09:39:15.000,292,11012272,12645,0,1666172354,13152.955428189998,60.095877120002115,53601.73078944001 2022-10-19,09:39:16.000,292,11012208,12805,0,1666172355,13152.908274019988,60.102926250001474,53601.62598264 2022-10-19,09:39:17.000,292,11012211,12765,0,1666172356,13152.928482949988,60.13817189999827,53601.66790536 2022-10-19,09:39:18.000,292,11012232,12885,0,1666172357,13152.989109739989,60.13112276999891,53601.73777656 2022-10-19,09:39:19.000,292,11012207,12645,0,1666172358,13152.982373429993,60.18751581000106,53601.76572504 2022-10-19,09:39:20.000,292,11012241,12685,0,1666172359,13153.009318669989,60.17341755000234,53601.79367352 2022-10-19,09:39:21.000,292,11012257,12605,0,1666172360,13152.975637119998,60.18751581000106,53601.70284096001 2022-10-19,09:39:22.000,292,11012231,12525,0,1666172361,13153.049736529989,60.18751581000106,53601.82162200001 2022-10-19,09:39:23.000,292,11012212,13005,0,1666172362,13153.036263909999,60.19456494000042,53601.77969928001 2022-10-19,09:39:24.000,292,11012233,12965,0,1666172363,13153.063209149994,60.1804666800017,53601.758737920005 2022-10-19,09:39:25.000,292,11012248,12565,0,1666172364,13153.043000219994,60.1804666800017,53601.77969928001 2022-10-19,09:39:26.000,292,11012217,12805,0,1666172365,13153.002582359994,60.145221030004905,53601.709828080006 2022-10-19,09:39:27.000,292,11012223,12645,0,1666172366,13152.995846049998,60.19456494000042,53601.688866720004 2022-10-19,09:39:28.000,292,11012185,12845,0,1666172367,13153.076681769999,60.145221030004905,53601.80066064001 2022-10-19,09:39:29.000,292,11012230,12845,0,1666172368,13153.090154389989,60.16636842000298,53601.828609120006 2022-10-19,09:39:30.000,292,11012247,12685,0,1666172369,13153.096890699999,60.17341755000234,53601.79367352 2022-10-19,09:39:31.000,292,11012228,12685,0,1666172370,13153.002582359994,60.17341755000234,53601.69585384 2022-10-19,09:39:32.000,292,11012260,12605,0,1666172371,13153.063209149994,60.13817189999827,53601.73078944001 2022-10-19,09:39:33.000,292,11012187,12605,0,1666172372,13153.090154389989,60.152270160004264,53601.7866864 2022-10-19,09:39:34.000,292,11012252,12885,0,1666172373,13153.063209149994,60.152270160004264,53601.758737920005 2022-10-19,09:39:35.000,292,11012224,12885,0,1666172374,13153.096890699999,60.152270160004264,53601.74476368 2022-10-19,09:39:36.000,292,11012231,12605,0,1666172375,13153.164253799994,60.11702451000019,53601.77969928001 2022-10-19,09:39:37.000,292,11012179,12885,0,1666172376,13153.144044869994,60.081778860003396,53601.73078944001 2022-10-19,09:39:38.000,292,11012245,12605,0,1666172377,13153.204671659994,60.081778860003396,53601.80066064001 2022-10-19,09:39:39.000,292,11012220,12805,0,1666172378,13153.17099010999,60.102926250001474,53601.807647760004 2022-10-19,09:39:40.000,292,11012191,12645,0,1666172379,13153.144044869994,60.06768060000468,53601.76572504 2022-10-19,09:39:41.000,292,11012215,12925,0,1666172380,13153.090154389989,60.03243495000061,53601.7168152 2022-10-19,09:39:42.000,292,11012211,12685,0,1666172381,13153.157517489999,60.039484079999966,53601.758737920005 2022-10-19,09:39:43.000,292,11012239,12925,0,1666172382,13153.224880589994,60.01128756000253,53601.758737920005 2022-10-19,09:39:44.000,292,11012202,13125,0,1666172383,13153.27877107,60.01128756000253,53601.80066064001 2022-10-19,09:39:45.000,292,11012269,12765,0,1666172384,13153.27203475999,60.02538582000125,53601.7168152 2022-10-19,09:39:46.000,292,11012199,12885,0,1666172385,13153.23161689999,59.98309103999782,53601.73078944001 2022-10-19,09:39:47.000,292,11012212,12845,0,1666172386,13153.35287047999,59.98309103999782,53601.75175080001 2022-10-19,09:39:48.000,292,11012162,12845,0,1666172387,13153.31918893,59.9337471300023,53601.828609120006 2022-10-19,09:39:49.000,292,11012249,12885,0,1666172388,13153.305716309995,59.95489452000038,53601.76572504 2022-10-19,09:39:50.000,292,11012217,12765,0,1666172389,13153.25182582999,59.95489452000038,53601.76572504 2022-10-19,09:39:51.000,292,11012227,12605,0,1666172390,13153.31918893,59.94079626000166,53601.79367352 2022-10-19,09:39:52.000,292,11012230,12885,0,1666172391,13153.426969889995,59.92669800000294,53601.856557600004 2022-10-19,09:39:53.000,292,11012210,12685,0,1666172392,13153.35287047999,59.912599740004225,53601.81463488 2022-10-19,09:39:54.000,292,11012198,12645,0,1666172393,13153.37307940999,59.89145234999887,53601.83559624 2022-10-19,09:39:55.000,292,11012209,12885,0,1666172394,13153.386552029995,59.89850147999823,53601.8914932 2022-10-19,09:39:56.000,292,11012209,12845,0,1666172395,13153.33939786,59.89850147999823,53601.807647760004 2022-10-19,09:39:57.000,292,11012198,12965,0,1666172396,13153.37981572,59.912599740004225,53601.77271216 2022-10-19,09:39:58.000,292,11012257,12965,0,1666172397,13153.406760959995,59.870304960000794,53601.8914932 2022-10-19,09:39:59.000,292,11012187,12685,0,1666172398,13153.40002465,59.863255830001435,53601.84258336 2022-10-19,09:40:00.000,292,11012241,12965,0,1666172399,13153.41349726999,59.870304960000794,53601.87053184001 2022-10-19,09:40:01.000,292,11012180,12645,0,1666172400,13153.37981572,59.84915757000272,53601.86354472 2022-10-19,09:40:02.000,292,11012274,12725,0,1666172401,13153.44044251,59.82801018000464,53601.94040304 2022-10-19,09:40:03.000,292,11012250,12725,0,1666172402,13153.386552029995,59.856206700002076,53601.88450608 2022-10-19,09:40:04.000,292,11012207,12765,0,1666172403,13153.43370619999,59.820961049998004,53601.856557600004 2022-10-19,09:40:05.000,292,11012220,12605,0,1666172404,13153.426969889995,59.863255830001435,53601.91245456 2022-10-19,09:40:06.000,292,11012188,12765,0,1666172405,13153.35960679,59.82801018000464,53601.83559624 2022-10-19,09:40:07.000,292,11012221,12645,0,1666172406,13153.37981572,59.88440321999951,53601.87053184001 2022-10-19,09:40:08.000,292,11012240,13205,0,1666172407,13153.447178819995,59.84210844000336,53601.98232576 2022-10-19,09:40:09.000,292,11012176,12805,0,1666172408,13153.44044251,59.84915757000272,53601.9613644 2022-10-19,09:40:10.000,292,11012227,12725,0,1666172409,13153.447178819995,59.835059310004,53601.926428800005 2022-10-19,09:40:11.000,292,11012201,13005,0,1666172410,13153.39328833999,59.905550610004866,53601.88450608 2022-10-19,09:40:12.000,292,11012249,12885,0,1666172411,13153.447178819995,59.87735409000015,53601.94739016001 2022-10-19,09:40:13.000,292,11012239,12805,0,1666172412,13153.42023358,59.87735409000015,53601.94040304 2022-10-19,09:40:14.000,292,11012234,12765,0,1666172413,13153.45391512999,59.863255830001435,53601.95437728 2022-10-19,09:40:15.000,292,11012227,13045,0,1666172414,13153.447178819995,59.863255830001435,53601.91944168001 2022-10-19,09:40:16.000,292,11012226,12845,0,1666172415,13153.44044251,59.87735409000015,53601.95437728 2022-10-19,09:40:17.000,292,11012253,12485,0,1666172416,13153.467387749995,59.912599740004225,53601.93341592 2022-10-19,09:40:18.000,292,11012223,12645,0,1666172417,13153.49433298999,59.89145234999887,53602.0312356 2022-10-19,09:40:19.000,292,11012243,12885,0,1666172418,13153.447178819995,59.94079626000166,53601.975338640004 2022-10-19,09:40:20.000,292,11012248,12565,0,1666172419,13153.51454191999,59.905550610004866,53602.00328712 2022-10-19,09:40:21.000,292,11012255,12685,0,1666172420,13153.42023358,59.95489452000038,53601.93341592 2022-10-19,09:40:22.000,292,11012209,12965,0,1666172421,13153.39328833999,59.89850147999823,53601.91944168001 2022-10-19,09:40:23.000,292,11012209,12685,0,1666172422,13153.487596679995,59.905550610004866,53601.996300000006 2022-10-19,09:40:24.000,292,11012238,12805,0,1666172423,13153.5010693,59.89850147999823,53602.01027424 2022-10-19,09:40:25.000,292,11012194,13005,0,1666172424,13153.467387749995,59.89145234999887,53601.996300000006 2022-10-19,09:40:26.000,292,11012206,12885,0,1666172425,13153.45391512999,59.84210844000336,53601.98232576 2022-10-19,09:40:27.000,292,11012210,12965,0,1666172426,13153.47412405999,59.856206700002076,53601.9613644 2022-10-19,09:40:28.000,292,11012227,12605,0,1666172427,13153.5010693,59.84210844000336,53602.00328712 2022-10-19,09:40:29.000,292,11012246,12685,0,1666172428,13153.507805609996,59.84915757000272,53601.9613644 2022-10-19,09:40:30.000,292,11012228,13005,0,1666172429,13153.47412405999,59.813911919998645,53601.95437728 2022-10-19,09:40:31.000,292,11012204,13005,0,1666172430,13153.53475084999,59.76456801000313,53601.98931288001 2022-10-19,09:40:32.000,292,11012235,12725,0,1666172431,13153.53475084999,59.72932235999906,53602.0312356 2022-10-19,09:40:33.000,292,11012246,12765,0,1666172432,13153.548223469996,59.687027580002905,53602.00328712 2022-10-19,09:40:34.000,292,11012261,12965,0,1666172433,13153.568432399996,59.694076710002264,53602.03822272001 2022-10-19,09:40:35.000,292,11012254,12445,0,1666172434,13153.575168709991,59.644732799999474,53601.975338640004 2022-10-19,09:40:36.000,292,11012224,12925,0,1666172435,13153.528014539996,59.630634540000756,53601.926428800005 2022-10-19,09:40:37.000,292,11012256,12805,0,1666172436,13153.51454191999,59.630634540000756,53601.926428800005 2022-10-19,09:40:38.000,292,11012234,12885,0,1666172437,13153.588641329996,59.59538889000396,53601.975338640004 2022-10-19,09:40:39.000,292,11012231,12725,0,1666172438,13153.56169609,59.57424149999861,53601.975338640004 2022-10-19,09:40:40.000,292,11012284,12725,0,1666172439,13153.548223469996,59.54604498000117,53602.01027424 2022-10-19,09:40:41.000,292,11012251,12805,0,1666172440,13153.528014539996,59.56014323999989,53601.926428800005 2022-10-19,09:40:42.000,292,11012270,12485,0,1666172441,13153.54148716,59.52489759000309,53601.91245456 2022-10-19,09:40:43.000,292,11012250,12765,0,1666172442,13153.507805609996,59.53194672000245,53601.8914932 2022-10-19,09:40:44.000,292,11012221,12925,0,1666172443,13153.62232288,59.50375019999774,53602.00328712 2022-10-19,09:40:45.000,292,11012201,12885,0,1666172444,13153.615586569991,59.52489759000309,53601.98931288001 2022-10-19,09:40:46.000,292,11012263,12845,0,1666172445,13153.58190502,59.54604498000117,53601.93341592 2022-10-19,09:40:47.000,292,11012214,12725,0,1666172446,13153.575168709991,59.53194672000245,53601.98931288001 2022-10-19,09:40:48.000,292,11012236,12445,0,1666172447,13153.62232288,59.517848460003734,53601.996300000006 2022-10-19,09:40:49.000,292,11012250,12525,0,1666172448,13153.629059189996,59.52489759000309,53602.03822272001 2022-10-19,09:40:50.000,292,11012274,12765,0,1666172449,13153.608850259996,59.53899585000181,53602.03822272001 2022-10-19,09:40:51.000,292,11012248,12685,0,1666172450,13153.568432399996,59.56719236999925,53601.95437728 2022-10-19,09:40:52.000,292,11012260,12565,0,1666172451,13153.608850259996,59.55309411000053,53601.9613644 2022-10-19,09:40:53.000,292,11012227,12765,0,1666172452,13153.635795499991,59.5883397600046,53601.975338640004 2022-10-19,09:40:54.000,292,11012260,12685,0,1666172453,13153.642531810001,59.57424149999861,53602.01726136001 2022-10-19,09:40:55.000,292,11012198,12725,0,1666172454,13153.608850259996,59.61653628000204,53602.0312356 2022-10-19,09:40:56.000,292,11012234,12645,0,1666172455,13153.588641329996,59.581290629997966,53602.01027424 2022-10-19,09:40:57.000,292,11012259,12685,0,1666172456,13153.55495977999,59.61653628000204,53601.996300000006 2022-10-19,09:40:58.000,292,11012246,12805,0,1666172457,13153.615586569991,59.60948715000268,53602.03822272001 2022-10-19,09:40:59.000,292,11012251,12805,0,1666172458,13153.568432399996,59.637683670000115,53602.01027424 2022-10-19,09:41:00.000,292,11012238,12725,0,1666172459,13153.575168709991,59.630634540000756,53602.024248480004 2022-10-19,09:41:01.000,292,11012221,12725,0,1666172460,13153.48086037,59.67292932000419,53601.91245456 2022-10-19,09:41:02.000,292,11012218,13005,0,1666172461,13153.5010693,59.679978450003546,53601.94739016001 2022-10-19,09:41:03.000,292,11012228,12685,0,1666172462,13153.56169609,59.70112584000162,53602.03822272001 2022-10-19,09:41:04.000,292,11012217,12925,0,1666172463,13153.60211395,59.65178192999883,53602.024248480004 2022-10-19,09:41:05.000,292,11012215,12765,0,1666172464,13153.56169609,59.67292932000419,53602.01027424 2022-10-19,09:41:06.000,292,11012268,12685,0,1666172465,13153.575168709991,59.637683670000115,53601.95437728 2022-10-19,09:41:07.000,292,11012265,12805,0,1666172466,13153.56169609,59.694076710002264,53601.98232576 2022-10-19,09:41:08.000,292,11012232,12805,0,1666172467,13153.568432399996,59.694076710002264,53601.98232576 2022-10-19,09:41:09.000,292,11012213,12805,0,1666172468,13153.58190502,59.694076710002264,53601.98931288001 2022-10-19,09:41:10.000,292,11012245,12845,0,1666172469,13153.49433298999,59.679978450003546,53601.93341592 2022-10-19,09:41:11.000,292,11012238,12805,0,1666172470,13153.52127823,59.65178192999883,53601.91944168001 2022-10-19,09:41:12.000,292,11012216,12805,0,1666172471,13153.642531810001,59.644732799999474,53601.98232576 2022-10-19,09:41:13.000,292,11012208,12845,0,1666172472,13153.662740740001,59.66588019000483,53602.03822272001 2022-10-19,09:41:14.000,292,11012253,12605,0,1666172473,13153.669477049996,59.644732799999474,53601.996300000006 2022-10-19,09:41:15.000,292,11012283,12845,0,1666172474,13153.62232288,59.65883105999819,53602.024248480004 2022-10-19,09:41:16.000,292,11012250,12685,0,1666172475,13153.629059189996,59.65178192999883,53601.975338640004 2022-10-19,09:41:17.000,292,11012283,12765,0,1666172476,13153.642531810001,59.59538889000396,53601.975338640004 2022-10-19,09:41:18.000,292,11012246,12885,0,1666172477,13153.682949670001,59.60243802000332,53601.96835152001 2022-10-19,09:41:19.000,292,11012219,13005,0,1666172478,13153.763785390001,59.581290629997966,53602.024248480004 2022-10-19,09:41:20.000,292,11012245,12925,0,1666172479,13153.730103839996,59.55309411000053,53601.996300000006 2022-10-19,09:41:21.000,292,11012238,12925,0,1666172480,13153.703158600001,59.55309411000053,53602.024248480004 2022-10-19,09:41:22.000,292,11012281,13085,0,1666172481,13153.743576460001,59.54604498000117,53602.08014544 2022-10-19,09:41:23.000,292,11012286,12845,0,1666172482,13153.730103839996,59.52489759000309,53602.01726136001 2022-10-19,09:41:24.000,292,11012219,12605,0,1666172483,13153.743576460001,59.53899585000181,53602.03822272001 2022-10-19,09:41:25.000,292,11012225,12845,0,1666172484,13153.703158600001,59.4755536800003,53602.024248480004 2022-10-19,09:41:26.000,292,11012234,12765,0,1666172485,13153.676213359991,59.48260280999966,53601.96835152001 2022-10-19,09:41:27.000,292,11012281,12805,0,1666172486,13153.676213359991,59.517848460003734,53601.996300000006 2022-10-19,09:41:28.000,292,11012195,12805,0,1666172487,13153.763785390001,59.468504550000944,53602.01027424 2022-10-19,09:41:29.000,292,11012255,12965,0,1666172488,13153.757049079992,59.4755536800003,53602.045209840006 2022-10-19,09:41:30.000,292,11012274,12685,0,1666172489,13153.743576460001,59.42620977000479,53602.07315832 2022-10-19,09:41:31.000,292,11012278,12765,0,1666172490,13153.703158600001,59.38391499000136,53601.996300000006 2022-10-19,09:41:32.000,292,11012278,12765,0,1666172491,13153.730103839996,59.38391499000136,53601.996300000006 2022-10-19,09:41:33.000,292,11012203,12685,0,1666172492,13153.736840149992,59.35571847000392,53601.98232576 2022-10-19,09:41:34.000,292,11012258,12805,0,1666172493,13153.770521699997,59.31342369000049,53602.01027424 2022-10-19,09:41:35.000,292,11012211,12685,0,1666172494,13153.757049079992,59.32047281999985,53601.98232576 2022-10-19,09:41:36.000,292,11012259,12805,0,1666172495,13153.750312769997,59.29932543000177,53601.95437728 2022-10-19,09:41:37.000,292,11012201,12845,0,1666172496,13153.743576460001,59.31342369000049,53601.996300000006 2022-10-19,09:41:38.000,292,11012251,12965,0,1666172497,13153.797466939992,59.33457107999857,53601.98232576 2022-10-19,09:41:39.000,292,11012263,12925,0,1666172498,13153.763785390001,59.29227630000241,53601.975338640004 2022-10-19,09:41:40.000,292,11012242,12525,0,1666172499,13153.743576460001,59.285227170003054,53601.975338640004 2022-10-19,09:41:41.000,292,11012195,12765,0,1666172500,13153.709894909996,59.32047281999985,53601.94739016001 2022-10-19,09:41:42.000,292,11012192,12805,0,1666172501,13153.716631219992,59.29932543000177,53601.926428800005 2022-10-19,09:41:43.000,292,11012254,12965,0,1666172502,13153.649268119996,59.34162020999793,53601.94040304 2022-10-19,09:41:44.000,292,11012192,12925,0,1666172503,13153.696422289991,59.376865860002,53601.95437728 2022-10-19,09:41:45.000,292,11012224,12845,0,1666172504,13153.750312769997,59.38391499000136,53602.045209840006 2022-10-19,09:41:46.000,292,11012184,12965,0,1666172505,13153.716631219992,59.419160639998154,53602.00328712 2022-10-19,09:41:47.000,292,11012223,12685,0,1666172506,13153.703158600001,59.412111509998795,53602.0312356 2022-10-19,09:41:48.000,292,11012278,12565,0,1666172507,13153.736840149992,59.44030803000351,53602.03822272001 2022-10-19,09:41:49.000,292,11012224,12765,0,1666172508,13153.709894909996,59.48260280999966,53602.05219696 2022-10-19,09:41:50.000,292,11012211,12725,0,1666172509,13153.662740740001,59.48260280999966,53601.98232576 2022-10-19,09:41:51.000,292,11012199,12765,0,1666172510,13153.682949670001,59.48965193999902,53602.024248480004 2022-10-19,09:41:52.000,292,11012238,12925,0,1666172511,13153.730103839996,59.50375019999774,53602.1011068 2022-10-19,09:41:53.000,292,11012239,12645,0,1666172512,13153.709894909996,59.468504550000944,53602.11508104001 2022-10-19,09:41:54.000,292,11012227,12805,0,1666172513,13153.709894909996,59.48965193999902,53602.08014544 2022-10-19,09:41:55.000,292,11012266,12965,0,1666172514,13153.709894909996,59.4755536800003,53602.1011068 2022-10-19,09:41:56.000,292,11012249,12645,0,1666172515,13153.649268119996,59.48260280999966,53602.024248480004 2022-10-19,09:41:57.000,292,11012186,12845,0,1666172516,13153.656004429991,59.461455420001585,53602.01726136001 2022-10-19,09:41:58.000,292,11012218,12805,0,1666172517,13153.709894909996,59.44030803000351,53602.08014544 2022-10-19,09:41:59.000,292,11012217,12845,0,1666172518,13153.669477049996,59.43325890000415,53602.0312356 2022-10-19,09:42:00.000,292,11012253,12765,0,1666172519,13153.649268119996,59.405062379999436,53602.03822272001 2022-10-19,09:42:01.000,292,11012200,12885,0,1666172520,13153.669477049996,59.419160639998154,53602.01726136001 2022-10-19,09:42:02.000,292,11012210,12685,0,1666172521,13153.743576460001,59.398013250000076,53602.07315832 2022-10-19,09:42:03.000,292,11012169,12645,0,1666172522,13153.723367530001,59.36276760000328,53602.045209840006 2022-10-19,09:42:04.000,292,11012215,12685,0,1666172523,13153.716631219992,59.35571847000392,53602.01027424 2022-10-19,09:42:05.000,292,11012224,12605,0,1666172524,13153.730103839996,59.34162020999793,53602.045209840006 2022-10-19,09:42:06.000,292,11012221,12925,0,1666172525,13153.770521699997,59.31342369000049,53602.05219696 2022-10-19,09:42:07.000,292,11012217,12685,0,1666172526,13153.703158600001,59.32047281999985,53601.9613644 2022-10-19,09:42:08.000,292,11012227,12965,0,1666172527,13153.770521699997,59.32752194999921,53602.01726136001 2022-10-19,09:42:09.000,292,11012244,13005,0,1666172528,13153.804203250002,59.31342369000049,53602.06617120001 2022-10-19,09:42:10.000,292,11012221,12725,0,1666172529,13153.837884799992,59.285227170003054,53602.045209840006 2022-10-19,09:42:11.000,292,11012253,12925,0,1666172530,13153.824412180002,59.2640797799977,53602.01726136001 2022-10-19,09:42:12.000,292,11012221,13085,0,1666172531,13153.831148489997,59.278178040003695,53601.94739016001 2022-10-19,09:42:13.000,292,11012208,12925,0,1666172532,13153.844621110002,59.29932543000177,53601.98931288001 2022-10-19,09:42:14.000,292,11012240,12845,0,1666172533,13153.831148489997,59.2640797799977,53602.05219696 2022-10-19,09:42:15.000,292,11012199,12605,0,1666172534,13153.851357419997,59.285227170003054,53602.01726136001 2022-10-19,09:42:16.000,292,11012242,12885,0,1666172535,13153.878302659992,59.24293238999962,53602.05219696 2022-10-19,09:42:17.000,292,11012237,12885,0,1666172536,13153.817675869992,59.285227170003054,53602.06617120001 2022-10-19,09:42:18.000,292,11012244,12805,0,1666172537,13153.864830040002,59.25703064999834,53602.08014544 2022-10-19,09:42:19.000,292,11012259,12765,0,1666172538,13153.837884799992,59.228834130000905,53602.10809392 2022-10-19,09:42:20.000,292,11012263,13285,0,1666172539,13153.858093729992,59.24998151999898,53602.143029520004 2022-10-19,09:42:21.000,292,11012241,12925,0,1666172540,13153.777258009992,59.25703064999834,53602.045209840006 2022-10-19,09:42:22.000,292,11012237,12605,0,1666172541,13153.797466939992,59.25703064999834,53602.0312356 2022-10-19,09:42:23.000,292,11012258,12885,0,1666172542,13153.844621110002,59.25703064999834,53602.12905528 2022-10-19,09:42:24.000,292,11012226,12925,0,1666172543,13153.871566349997,59.20768674000283,53602.20591360001 2022-10-19,09:42:25.000,292,11012227,12765,0,1666172544,13153.851357419997,59.21473587000219,53602.163990880006 2022-10-19,09:42:26.000,292,11012303,12805,0,1666172545,13153.757049079992,59.221785000001546,53602.06617120001 2022-10-19,09:42:27.000,292,11012241,12885,0,1666172546,13153.804203250002,59.228834130000905,53602.11508104001 2022-10-19,09:42:28.000,292,11012255,12925,0,1666172547,13153.864830040002,59.20768674000283,53602.163990880006 2022-10-19,09:42:29.000,292,11012253,13125,0,1666172548,13153.831148489997,59.228834130000905,53602.08713256001 2022-10-19,09:42:30.000,292,11012263,12845,0,1666172549,13153.736840149992,59.21473587000219,53602.024248480004 2022-10-19,09:42:31.000,292,11012220,12925,0,1666172550,13153.763785390001,59.18653935000475,53602.05219696 2022-10-19,09:42:32.000,292,11012215,13045,0,1666172551,13153.878302659992,59.15129370000068,53602.13604240001 2022-10-19,09:42:33.000,292,11012256,12605,0,1666172552,13153.891775279997,59.1653919599994,53602.21988784 2022-10-19,09:42:34.000,292,11012227,12685,0,1666172553,13153.891775279997,59.1301463100026,53602.191939360004 2022-10-19,09:42:35.000,292,11012205,12725,0,1666172554,13153.797466939992,59.1301463100026,53602.1011068 2022-10-19,09:42:36.000,292,11012262,12765,0,1666172555,13153.837884799992,59.13719544000196,53602.094119680005 2022-10-19,09:42:37.000,292,11012252,12885,0,1666172556,13153.804203250002,59.11604805000388,53602.045209840006 2022-10-19,09:42:38.000,292,11012241,12765,0,1666172557,13153.878302659992,59.1301463100026,53602.13604240001 2022-10-19,09:42:39.000,292,11012238,12765,0,1666172558,13153.837884799992,59.13719544000196,53602.1011068 2022-10-19,09:42:40.000,292,11012255,12805,0,1666172559,13153.837884799992,59.11604805000388,53602.12905528 2022-10-19,09:42:41.000,292,11012230,12765,0,1666172560,13153.790730629997,59.108998920004524,53602.05219696 2022-10-19,09:42:42.000,292,11012246,12725,0,1666172561,13153.864830040002,59.06670414000109,53602.094119680005 2022-10-19,09:42:43.000,292,11012263,12805,0,1666172562,13153.831148489997,59.10194978999789,53602.1011068 2022-10-19,09:42:44.000,292,11012289,12925,0,1666172563,13153.824412180002,59.11604805000388,53602.07315832 2022-10-19,09:42:45.000,292,11012213,13005,0,1666172564,13153.783994320002,59.06670414000109,53602.06617120001 2022-10-19,09:42:46.000,292,11012227,12965,0,1666172565,13153.783994320002,59.10194978999789,53602.08713256001 2022-10-19,09:42:47.000,292,11012199,12765,0,1666172566,13153.783994320002,59.108998920004524,53602.01027424 2022-10-19,09:42:48.000,292,11012260,12845,0,1666172567,13153.837884799992,59.108998920004524,53602.11508104001 2022-10-19,09:42:49.000,292,11012214,12805,0,1666172568,13153.797466939992,59.08785152999917,53602.07315832 2022-10-19,09:42:50.000,292,11012263,13085,0,1666172569,13153.831148489997,59.13719544000196,53602.1011068 2022-10-19,09:42:51.000,292,11012238,12805,0,1666172570,13153.723367530001,59.13719544000196,53602.045209840006 2022-10-19,09:42:52.000,292,11012242,12605,0,1666172571,13153.790730629997,59.14424457000132,53602.12905528 2022-10-19,09:42:53.000,292,11012232,12765,0,1666172572,13153.757049079992,59.15129370000068,53602.12905528 2022-10-19,09:42:54.000,292,11012202,12765,0,1666172573,13153.743576460001,59.13719544000196,53602.12206816 2022-10-19,09:42:55.000,292,11012256,12965,0,1666172574,13153.723367530001,59.15834283000004,53602.094119680005 2022-10-19,09:42:56.000,292,11012253,12725,0,1666172575,13153.736840149992,59.14424457000132,53602.13604240001 2022-10-19,09:42:57.000,292,11012244,12965,0,1666172576,13153.696422289991,59.15834283000004,53602.15001664 2022-10-19,09:42:58.000,292,11012268,12605,0,1666172577,13153.723367530001,59.11604805000388,53602.12905528 2022-10-19,09:42:59.000,292,11012231,12925,0,1666172578,13153.669477049996,59.08785152999917,53602.08713256001 2022-10-19,09:43:00.000,292,11012243,12685,0,1666172579,13153.669477049996,59.108998920004524,53602.094119680005 2022-10-19,09:43:01.000,292,11012236,12725,0,1666172580,13153.60211395,59.045556750003016,53602.05918408 2022-10-19,09:43:02.000,292,11012239,12805,0,1666172581,13153.608850259996,59.03850762000366,53602.06617120001 2022-10-19,09:43:03.000,292,11012204,12885,0,1666172582,13153.642531810001,59.010311099998944,53602.08713256001 2022-10-19,09:43:04.000,292,11012220,12725,0,1666172583,13153.696422289991,58.98211458000151,53602.13604240001 2022-10-19,09:43:05.000,292,11012246,12725,0,1666172584,13153.669477049996,58.93277066999872,53602.1011068 2022-10-19,09:43:06.000,292,11012208,12925,0,1666172585,13153.635795499991,58.89752502000192,53602.07315832 2022-10-19,09:43:07.000,292,11012265,12805,0,1666172586,13153.629059189996,58.91162328000064,53602.05918408 2022-10-19,09:43:08.000,292,11012250,12885,0,1666172587,13153.662740740001,58.876377630003844,53602.0312356 2022-10-19,09:43:09.000,292,11012257,12765,0,1666172588,13153.635795499991,58.8834267600032,53602.10809392 2022-10-19,09:43:10.000,292,11012207,12925,0,1666172589,13153.575168709991,58.84818110999913,53602.0312356 2022-10-19,09:43:11.000,292,11012255,12765,0,1666172590,13153.53475084999,58.834082850000414,53602.05219696 2022-10-19,09:43:12.000,292,11012232,12885,0,1666172591,13153.60211395,58.86227936999785,53601.98232576 2022-10-19,09:43:13.000,292,11012253,12805,0,1666172592,13153.588641329996,58.84113197999977,53602.045209840006 2022-10-19,09:43:14.000,292,11012235,12845,0,1666172593,13153.588641329996,58.84818110999913,53602.01027424 2022-10-19,09:43:15.000,292,11012277,12765,0,1666172594,13153.528014539996,58.84818110999913,53602.024248480004 2022-10-19,09:43:16.000,292,11012239,12845,0,1666172595,13153.487596679995,58.84113197999977,53601.91245456 2022-10-19,09:43:17.000,292,11012280,12645,0,1666172596,13153.487596679995,58.876377630003844,53601.93341592 2022-10-19,09:43:18.000,292,11012201,12965,0,1666172597,13153.528014539996,58.819984590001695,53601.98931288001 2022-10-19,09:43:19.000,292,11012242,12965,0,1666172598,13153.52127823,58.84113197999977,53601.98931288001 2022-10-19,09:43:20.000,292,11012255,12925,0,1666172599,13153.47412405999,58.84113197999977,53601.94040304 2022-10-19,09:43:21.000,292,11012198,12965,0,1666172600,13153.48086037,58.84113197999977,53601.96835152001 2022-10-19,09:43:22.000,292,11012185,12845,0,1666172601,13153.47412405999,58.84818110999913,53602.0312356 2022-10-19,09:43:23.000,292,11012274,12965,0,1666172602,13153.447178819995,58.86227936999785,53602.01027424 2022-10-19,09:43:24.000,292,11012226,12805,0,1666172603,13153.447178819995,58.84818110999913,53602.024248480004 2022-10-19,09:43:25.000,292,11012230,12805,0,1666172604,13153.426969889995,58.869328500004485,53601.996300000006 2022-10-19,09:43:26.000,292,11012273,12765,0,1666172605,13153.35287047999,58.812935460002336,53601.84957048001 2022-10-19,09:43:27.000,292,11012240,12805,0,1666172606,13153.37307940999,58.84113197999977,53601.926428800005 2022-10-19,09:43:28.000,292,11012286,12725,0,1666172607,13153.43370619999,58.79178807000426,53601.96835152001 2022-10-19,09:43:29.000,292,11012259,12885,0,1666172608,13153.426969889995,58.812935460002336,53601.9613644 2022-10-19,09:43:30.000,292,11012261,12845,0,1666172609,13153.42023358,58.80588633000298,53601.96835152001 2022-10-19,09:43:31.000,292,11012297,12925,0,1666172610,13153.31245261999,58.827033720001054,53601.87053184001 2022-10-19,09:43:32.000,292,11012240,12805,0,1666172611,13153.35960679,58.79883720000362,53601.84957048001 2022-10-19,09:43:33.000,292,11012263,12645,0,1666172612,13153.37981572,58.777689809998265,53601.91944168001 2022-10-19,09:43:34.000,292,11012207,12685,0,1666172613,13153.39328833999,58.75654242000019,53601.926428800005 2022-10-19,09:43:35.000,292,11012212,12965,0,1666172614,13153.366343099995,58.73539503000211,53601.926428800005 2022-10-19,09:43:36.000,292,11012292,12765,0,1666172615,13153.37981572,58.73539503000211,53601.926428800005 2022-10-19,09:43:37.000,292,11012255,13125,0,1666172616,13153.366343099995,58.72834590000275,53601.856557600004 2022-10-19,09:43:38.000,292,11012233,12965,0,1666172617,13153.42023358,58.68605111999932,53601.926428800005 2022-10-19,09:43:39.000,292,11012233,12925,0,1666172618,13153.386552029995,58.69310024999868,53601.84957048001 2022-10-19,09:43:40.000,292,11012223,13045,0,1666172619,13153.39328833999,58.67900198999996,53601.856557600004 2022-10-19,09:43:41.000,292,11012244,12685,0,1666172620,13153.39328833999,58.68605111999932,53601.81463488 2022-10-19,09:43:42.000,292,11012247,12685,0,1666172621,13153.40002465,58.65785460000188,53601.80066064001 2022-10-19,09:43:43.000,292,11012251,12885,0,1666172622,13153.41349726999,58.650805470002524,53601.91245456 2022-10-19,09:43:44.000,292,11012243,12725,0,1666172623,13153.426969889995,58.650805470002524,53601.91245456 2022-10-19,09:43:45.000,292,11012242,12725,0,1666172624,13153.43370619999,58.66490373000124,53601.83559624 2022-10-19,09:43:46.000,292,11012216,12685,0,1666172625,13153.33266154999,58.62965808000445,53601.807647760004 2022-10-19,09:43:47.000,292,11012253,12845,0,1666172626,13153.426969889995,58.60851068999909,53601.91245456 2022-10-19,09:43:48.000,292,11012268,12725,0,1666172627,13153.45391512999,58.587363300001016,53601.8914932 2022-10-19,09:43:49.000,292,11012245,12845,0,1666172628,13153.49433298999,58.62965808000445,53601.828609120006 2022-10-19,09:43:50.000,292,11012217,12805,0,1666172629,13153.43370619999,58.62260894999781,53601.80066064001 2022-10-19,09:43:51.000,292,11012291,12765,0,1666172630,13153.406760959995,58.636707210003806,53601.84258336 2022-10-19,09:43:52.000,292,11012270,12885,0,1666172631,13153.45391512999,58.62260894999781,53601.94739016001 2022-10-19,09:43:53.000,292,11012226,12605,0,1666172632,13153.45391512999,58.636707210003806,53601.91944168001 2022-10-19,09:43:54.000,292,11012310,12965,0,1666172633,13153.467387749995,58.643756340003165,53601.93341592 2022-10-19,09:43:55.000,292,11012232,12885,0,1666172634,13153.43370619999,58.66490373000124,53601.88450608 2022-10-19,09:43:56.000,292,11012261,12805,0,1666172635,13153.41349726999,58.6719528600006,53601.86354472 2022-10-19,09:43:57.000,292,11012265,12645,0,1666172636,13153.39328833999,58.71424764000403,53601.81463488 2022-10-19,09:43:58.000,292,11012274,12925,0,1666172637,13153.426969889995,58.70719851000467,53601.94739016001 2022-10-19,09:43:59.000,292,11012213,12805,0,1666172638,13153.45391512999,58.70719851000467,53601.96835152001 2022-10-19,09:44:00.000,292,11012210,12965,0,1666172639,13153.43370619999,58.69310024999868,53601.93341592 2022-10-19,09:44:01.000,292,11012260,13005,0,1666172640,13153.40002465,58.69310024999868,53601.90546744 2022-10-19,09:44:02.000,292,11012264,12925,0,1666172641,13153.467387749995,58.69310024999868,53601.975338640004 2022-10-19,09:44:03.000,292,11012256,12645,0,1666172642,13153.44044251,58.68605111999932,53601.926428800005 2022-10-19,09:44:04.000,292,11012204,12805,0,1666172643,13153.467387749995,58.67900198999996,53601.91245456 2022-10-19,09:44:05.000,292,11012225,13005,0,1666172644,13153.447178819995,58.69310024999868,53601.93341592 2022-10-19,09:44:06.000,292,11012259,12725,0,1666172645,13153.39328833999,58.70719851000467,53601.86354472 2022-10-19,09:44:07.000,292,11012237,12725,0,1666172646,13153.33939786,58.71424764000403,53601.91944168001 2022-10-19,09:44:08.000,292,11012253,12765,0,1666172647,13153.44044251,58.70014937999804,53601.94040304 2022-10-19,09:44:09.000,292,11012243,12885,0,1666172648,13153.42023358,58.69310024999868,53602.01726136001 2022-10-19,09:44:10.000,292,11012270,12965,0,1666172649,13153.41349726999,58.70719851000467,53602.01726136001 2022-10-19,09:44:11.000,292,11012229,12685,0,1666172650,13153.33939786,58.70719851000467,53601.91245456 2022-10-19,09:44:12.000,292,11012266,12645,0,1666172651,13153.39328833999,58.72129677000339,53601.9613644 2022-10-19,09:44:13.000,292,11012253,12805,0,1666172652,13153.39328833999,58.68605111999932,53601.95437728 2022-10-19,09:44:14.000,292,11012253,12965,0,1666172653,13153.37981572,58.6719528600006,53601.9613644 2022-10-19,09:44:15.000,292,11012239,12685,0,1666172654,13153.386552029995,58.6719528600006,53601.9613644 2022-10-19,09:44:16.000,292,11012254,12925,0,1666172655,13153.406760959995,58.650805470002524,53601.9613644 2022-10-19,09:44:17.000,292,11012286,12725,0,1666172656,13153.386552029995,58.66490373000124,53601.98232576 2022-10-19,09:44:18.000,292,11012268,12645,0,1666172657,13153.37307940999,58.650805470002524,53601.90546744 2022-10-19,09:44:19.000,292,11012171,12845,0,1666172658,13153.39328833999,58.643756340003165,53601.975338640004 2022-10-19,09:44:20.000,292,11012232,12765,0,1666172659,13153.40002465,58.636707210003806,53601.9613644 2022-10-19,09:44:21.000,292,11012202,12685,0,1666172660,13153.41349726999,58.58031417000166,53601.98232576 2022-10-19,09:44:22.000,292,11012196,12885,0,1666172661,13153.41349726999,58.56621591000294,53601.9613644 2022-10-19,09:44:23.000,292,11012255,12605,0,1666172662,13153.37307940999,58.601461559999734,53601.926428800005 2022-10-19,09:44:24.000,292,11012251,12525,0,1666172663,13153.487596679995,58.52392112999951,53602.01027424 2022-10-19,09:44:25.000,292,11012252,12845,0,1666172664,13153.426969889995,58.55211765000422,53602.045209840006 2022-10-19,09:44:26.000,292,11012249,12885,0,1666172665,13153.44044251,58.50277374000143,53602.00328712 2022-10-19,09:44:27.000,292,11012293,12845,0,1666172666,13153.44044251,58.50277374000143,53601.975338640004 2022-10-19,09:44:28.000,292,11012281,12725,0,1666172667,13153.447178819995,58.467528090004635,53602.03822272001 2022-10-19,09:44:29.000,292,11012250,12725,0,1666172668,13153.41349726999,58.460478959998,53601.996300000006 2022-10-19,09:44:30.000,292,11012275,12765,0,1666172669,13153.42023358,58.48162635000335,53601.98931288001 2022-10-19,09:44:31.000,292,11012248,12845,0,1666172670,13153.44044251,58.45342982999864,53601.94040304 2022-10-19,09:44:32.000,292,11012259,12965,0,1666172671,13153.48086037,58.474577220003994,53601.996300000006 2022-10-19,09:44:33.000,292,11012205,12765,0,1666172672,13153.5010693,58.49572461000207,53602.05918408 2022-10-19,09:44:34.000,292,11012278,12725,0,1666172673,13153.487596679995,58.48867548000271,53602.03822272001 2022-10-19,09:44:35.000,292,11012266,12605,0,1666172674,13153.47412405999,58.538019389998226,53602.0312356 2022-10-19,09:44:36.000,292,11012235,12685,0,1666172675,13153.42023358,58.601461559999734,53601.98232576 2022-10-19,09:44:37.000,292,11012286,12765,0,1666172676,13153.447178819995,58.55211765000422,53601.996300000006 2022-10-19,09:44:38.000,292,11012215,12765,0,1666172677,13153.467387749995,58.55211765000422,53602.05219696 2022-10-19,09:44:39.000,292,11012209,12685,0,1666172678,13153.467387749995,58.5732650400023,53602.08713256001 2022-10-19,09:44:40.000,292,11012244,12885,0,1666172679,13153.45391512999,58.61555981999845,53602.00328712 2022-10-19,09:44:41.000,292,11012248,12845,0,1666172680,13153.41349726999,58.61555981999845,53602.05219696 2022-10-19,09:44:42.000,292,11012251,13045,0,1666172681,13153.46065144,58.636707210003806,53602.07315832 2022-10-19,09:44:43.000,292,11012261,12725,0,1666172682,13153.44044251,58.643756340003165,53602.1011068 2022-10-19,09:44:44.000,292,11012240,12765,0,1666172683,13153.426969889995,58.68605111999932,53602.1011068 2022-10-19,09:44:45.000,292,11012269,12845,0,1666172684,13153.42023358,58.70014937999804,53602.11508104001 2022-10-19,09:44:46.000,292,11012229,12685,0,1666172685,13153.35960679,58.72129677000339,53601.98931288001 2022-10-19,09:44:47.000,292,11012228,12685,0,1666172686,13153.27877107,58.70014937999804,53602.0312356 2022-10-19,09:44:48.000,292,11012253,12685,0,1666172687,13153.325925239995,58.68605111999932,53602.05918408 2022-10-19,09:44:49.000,292,11012220,12645,0,1666172688,13153.406760959995,58.74244416000147,53602.170978 2022-10-19,09:44:50.000,292,11012253,12805,0,1666172689,13153.41349726999,58.72834590000275,53602.15001664 2022-10-19,09:44:51.000,292,11012251,13005,0,1666172690,13153.40002465,58.74949329000083,53602.163990880006 2022-10-19,09:44:52.000,292,11012264,12525,0,1666172691,13153.33939786,58.74949329000083,53602.05918408 2022-10-19,09:44:53.000,292,11012214,12565,0,1666172692,13153.33939786,58.777689809998265,53602.08713256001 2022-10-19,09:44:54.000,292,11012225,12965,0,1666172693,13153.41349726999,58.777689809998265,53602.143029520004 2022-10-19,09:44:55.000,292,11012223,12525,0,1666172694,13153.40002465,58.770640679998905,53602.15001664 2022-10-19,09:44:56.000,292,11012246,12965,0,1666172695,13153.39328833999,58.75654242000019,53602.15001664 2022-10-19,09:44:57.000,292,11012216,12845,0,1666172696,13153.44044251,58.763591549999546,53602.12905528 2022-10-19,09:44:58.000,292,11012271,12925,0,1666172697,13153.467387749995,58.74949329000083,53602.19892648 2022-10-19,09:44:59.000,292,11012224,12645,0,1666172698,13153.40002465,58.763591549999546,53602.094119680005 2022-10-19,09:45:00.000,292,11012220,12965,0,1666172699,13153.44044251,58.71424764000403,53602.15700376001 2022-10-19,09:45:01.000,292,11012233,12845,0,1666172700,13153.39328833999,58.74244416000147,53602.10809392 2022-10-19,09:45:02.000,292,11012255,13125,0,1666172701,13153.39328833999,58.70719851000467,53602.12206816 2022-10-19,09:45:03.000,292,11012251,12845,0,1666172702,13153.47412405999,58.72129677000339,53602.15700376001 2022-10-19,09:45:04.000,292,11012239,12925,0,1666172703,13153.507805609996,58.67900198999996,53602.18495224001 2022-10-19,09:45:05.000,292,11012246,12925,0,1666172704,13153.47412405999,58.62965808000445,53602.20591360001 2022-10-19,09:45:06.000,292,11012235,12685,0,1666172705,13153.487596679995,58.62965808000445,53602.15001664 2022-10-19,09:45:07.000,292,11012279,12565,0,1666172706,13153.49433298999,58.636707210003806,53602.17796512 2022-10-19,09:45:08.000,292,11012241,13045,0,1666172707,13153.53475084999,58.56621591000294,53602.19892648 2022-10-19,09:45:09.000,292,11012234,12725,0,1666172708,13153.52127823,58.56621591000294,53602.18495224001 2022-10-19,09:45:10.000,292,11012251,12845,0,1666172709,13153.46065144,58.55916678000358,53602.15700376001 2022-10-19,09:45:11.000,292,11012255,12805,0,1666172710,13153.528014539996,58.55916678000358,53602.15001664 2022-10-19,09:45:12.000,292,11012237,12645,0,1666172711,13153.568432399996,58.5732650400023,53602.2408492 2022-10-19,09:45:13.000,292,11012240,12685,0,1666172712,13153.595377639991,58.538019389998226,53602.30373328001 2022-10-19,09:45:14.000,292,11012199,12885,0,1666172713,13153.595377639991,58.538019389998226,53602.22687496 2022-10-19,09:45:15.000,292,11012227,12765,0,1666172714,13153.58190502,58.52392112999951,53602.2408492 2022-10-19,09:45:16.000,292,11012230,12725,0,1666172715,13153.528014539996,58.53097025999887,53602.191939360004 2022-10-19,09:45:17.000,292,11012201,12805,0,1666172716,13153.49433298999,58.538019389998226,53602.22687496 2022-10-19,09:45:18.000,292,11012271,12605,0,1666172717,13153.507805609996,58.51687200000015,53602.24783632 2022-10-19,09:45:19.000,292,11012236,12805,0,1666172718,13153.55495977999,58.55916678000358,53602.24783632 2022-10-19,09:45:20.000,292,11012252,12765,0,1666172719,13153.47412405999,58.55211765000422,53602.25482344001 2022-10-19,09:45:21.000,292,11012280,12965,0,1666172720,13153.51454191999,58.53097025999887,53602.18495224001 2022-10-19,09:45:22.000,292,11012250,12445,0,1666172721,13153.53475084999,58.54506852000486,53602.212900720006 2022-10-19,09:45:23.000,292,11012258,12725,0,1666172722,13153.507805609996,58.55211765000422,53602.25482344001 2022-10-19,09:45:24.000,292,11012279,12685,0,1666172723,13153.51454191999,58.54506852000486,53602.26879768 2022-10-19,09:45:25.000,292,11012263,12725,0,1666172724,13153.5010693,58.56621591000294,53602.29674616 2022-10-19,09:45:26.000,292,11012240,12885,0,1666172725,13153.43370619999,58.53097025999887,53602.2408492 2022-10-19,09:45:27.000,292,11012256,12925,0,1666172726,13153.41349726999,58.587363300001016,53602.18495224001 2022-10-19,09:45:28.000,292,11012237,12805,0,1666172727,13153.48086037,58.601461559999734,53602.28975904 2022-10-19,09:45:29.000,292,11012228,12845,0,1666172728,13153.48086037,58.587363300001016,53602.28277192001 2022-10-19,09:45:30.000,292,11012283,12685,0,1666172729,13153.51454191999,58.587363300001016,53602.310720400004 2022-10-19,09:45:31.000,292,11012246,12845,0,1666172730,13153.447178819995,58.60851068999909,53602.28975904 2022-10-19,09:45:32.000,292,11012289,12765,0,1666172731,13153.45391512999,58.636707210003806,53602.26879768 2022-10-19,09:45:33.000,292,11012271,12845,0,1666172732,13153.346134169995,58.69310024999868,53602.19892648 2022-10-19,09:45:34.000,292,11012249,13085,0,1666172733,13153.366343099995,58.68605111999932,53602.18495224001 2022-10-19,09:45:35.000,292,11012219,13045,0,1666172734,13153.39328833999,58.71424764000403,53602.29674616 2022-10-19,09:45:36.000,292,11012236,12525,0,1666172735,13153.37307940999,58.72129677000339,53602.26879768 2022-10-19,09:45:37.000,292,11012271,12965,0,1666172736,13153.366343099995,58.74949329000083,53602.28277192001 2022-10-19,09:45:38.000,292,11012276,12685,0,1666172737,13153.386552029995,58.72834590000275,53602.28277192001 2022-10-19,09:45:39.000,292,11012217,12765,0,1666172738,13153.305716309995,58.777689809998265,53602.17796512 2022-10-19,09:45:40.000,292,11012227,12805,0,1666172739,13153.33939786,58.777689809998265,53602.28277192001 2022-10-19,09:45:41.000,292,11012210,12925,0,1666172740,13153.35960679,58.770640679998905,53602.26879768 2022-10-19,09:45:42.000,292,11012217,12885,0,1666172741,13153.33939786,58.75654242000019,53602.22687496 2022-10-19,09:45:43.000,292,11012265,12765,0,1666172742,13153.31245261999,58.79883720000362,53602.25482344001 2022-10-19,09:45:44.000,292,11012263,12645,0,1666172743,13153.35960679,58.80588633000298,53602.331681760006 2022-10-19,09:45:45.000,292,11012272,12965,0,1666172744,13153.37307940999,58.812935460002336,53602.29674616 2022-10-19,09:45:46.000,292,11012305,12805,0,1666172745,13153.33266154999,58.74949329000083,53602.2757848 2022-10-19,09:45:47.000,292,11012264,12605,0,1666172746,13153.346134169995,58.79178807000426,53602.30373328001 2022-10-19,09:45:48.000,292,11012215,12965,0,1666172747,13153.35960679,58.770640679998905,53602.310720400004 2022-10-19,09:45:49.000,292,11012217,12765,0,1666172748,13153.29224368999,58.75654242000019,53602.261810560005 2022-10-19,09:45:50.000,292,11012273,12765,0,1666172749,13153.325925239995,58.79178807000426,53602.22687496 2022-10-19,09:45:51.000,292,11012225,12805,0,1666172750,13153.33939786,58.73539503000211,53602.2757848 2022-10-19,09:45:52.000,292,11012230,12845,0,1666172751,13153.40002465,58.73539503000211,53602.32469464001 2022-10-19,09:45:53.000,292,11012226,12765,0,1666172752,13153.40002465,58.71424764000403,53602.35264312001 2022-10-19,09:45:54.000,292,11012209,12965,0,1666172753,13153.40002465,58.70719851000467,53602.2757848 2022-10-19,09:45:55.000,292,11012224,13005,0,1666172754,13153.346134169995,58.72834590000275,53602.28975904 2022-10-19,09:45:56.000,292,11012245,12965,0,1666172755,13153.31245261999,58.68605111999932,53602.21988784 2022-10-19,09:45:57.000,292,11012221,13045,0,1666172756,13153.346134169995,58.68605111999932,53602.22687496 2022-10-19,09:45:58.000,292,11012216,12725,0,1666172757,13153.37981572,58.70014937999804,53602.31770752 2022-10-19,09:45:59.000,292,11012218,13125,0,1666172758,13153.37307940999,58.6719528600006,53602.345656 2022-10-19,09:46:00.000,292,11012206,12765,0,1666172759,13153.33939786,58.68605111999932,53602.28975904 2022-10-19,09:46:01.000,292,11012273,12965,0,1666172760,13153.35287047999,58.6719528600006,53602.24783632 2022-10-19,09:46:02.000,292,11012256,12885,0,1666172761,13153.39328833999,58.6719528600006,53602.28975904 2022-10-19,09:46:03.000,292,11012235,12645,0,1666172762,13153.35960679,58.643756340003165,53602.28277192001 2022-10-19,09:46:04.000,292,11012249,12845,0,1666172763,13153.346134169995,58.643756340003165,53602.30373328001 2022-10-19,09:46:05.000,292,11012244,12605,0,1666172764,13153.37981572,58.60851068999909,53602.28975904 2022-10-19,09:46:06.000,292,11012240,12965,0,1666172765,13153.37307940999,58.62965808000445,53602.2757848 2022-10-19,09:46:07.000,292,11012240,12685,0,1666172766,13153.29898,58.594412430000375,53602.29674616 2022-10-19,09:46:08.000,292,11012273,12805,0,1666172767,13153.33266154999,58.5732650400023,53602.35264312001 2022-10-19,09:46:09.000,292,11012260,12685,0,1666172768,13153.325925239995,58.56621591000294,53602.37360448001 2022-10-19,09:46:10.000,292,11012262,12805,0,1666172769,13153.37307940999,58.56621591000294,53602.32469464001 2022-10-19,09:46:11.000,292,11012204,12605,0,1666172770,13153.27203475999,58.587363300001016,53602.30373328001 2022-10-19,09:46:12.000,292,11012268,12845,0,1666172771,13153.285507379995,58.56621591000294,53602.28975904 2022-10-19,09:46:13.000,292,11012236,12725,0,1666172772,13153.31245261999,58.5732650400023,53602.331681760006 2022-10-19,09:46:14.000,292,11012243,12725,0,1666172773,13153.27203475999,58.601461559999734,53602.30373328001 2022-10-19,09:46:15.000,292,11012246,12845,0,1666172774,13153.285507379995,58.55916678000358,53602.29674616 2022-10-19,09:46:16.000,292,11012253,12605,0,1666172775,13153.27877107,58.58031417000166,53602.28277192001 2022-10-19,09:46:17.000,292,11012268,12965,0,1666172776,13153.27877107,58.58031417000166,53602.310720400004 2022-10-19,09:46:18.000,292,11012239,12805,0,1666172777,13153.29224368999,58.55211765000422,53602.331681760006 2022-10-19,09:46:19.000,292,11012280,12925,0,1666172778,13153.25856214,58.60851068999909,53602.310720400004 2022-10-19,09:46:20.000,292,11012236,12765,0,1666172779,13153.265298449995,58.58031417000166,53602.310720400004 2022-10-19,09:46:21.000,292,11012238,12845,0,1666172780,13153.19793535,58.62965808000445,53602.18495224001 2022-10-19,09:46:22.000,292,11012267,12805,0,1666172781,13153.17099010999,58.60851068999909,53602.19892648 2022-10-19,09:46:23.000,292,11012225,12725,0,1666172782,13153.23835321,58.62260894999781,53602.25482344001 2022-10-19,09:46:24.000,292,11012222,12605,0,1666172783,13153.25856214,58.68605111999932,53602.29674616 2022-10-19,09:46:25.000,292,11012243,12605,0,1666172784,13153.184462729994,58.6719528600006,53602.28975904 2022-10-19,09:46:26.000,292,11012206,12725,0,1666172785,13153.15078117999,58.67900198999996,53602.21988784 2022-10-19,09:46:27.000,292,11012290,12925,0,1666172786,13153.19119903999,58.68605111999932,53602.261810560005 2022-10-19,09:46:28.000,292,11012252,12885,0,1666172787,13153.19793535,58.71424764000403,53602.23386208001 2022-10-19,09:46:29.000,292,11012218,12805,0,1666172788,13153.177726419999,58.75654242000019,53602.261810560005 2022-10-19,09:46:30.000,292,11012266,12765,0,1666172789,13153.13057224999,58.71424764000403,53602.212900720006 2022-10-19,09:46:31.000,292,11012225,12765,0,1666172790,13153.117099629999,58.72834590000275,53602.23386208001 2022-10-19,09:46:32.000,292,11012242,12885,0,1666172791,13153.15078117999,58.74244416000147,53602.22687496 2022-10-19,09:46:33.000,292,11012261,12765,0,1666172792,13153.157517489999,58.70719851000467,53602.28277192001 2022-10-19,09:46:34.000,292,11012239,12965,0,1666172793,13153.164253799994,58.71424764000403,53602.24783632 2022-10-19,09:46:35.000,292,11012239,12765,0,1666172794,13153.144044869994,58.73539503000211,53602.22687496 2022-10-19,09:46:36.000,292,11012246,12765,0,1666172795,13153.096890699999,58.763591549999546,53602.17796512 2022-10-19,09:46:37.000,292,11012269,12605,0,1666172796,13153.096890699999,58.72834590000275,53602.12206816 2022-10-19,09:46:38.000,292,11012230,12725,0,1666172797,13153.137308559999,58.67900198999996,53602.19892648 2022-10-19,09:46:39.000,292,11012217,12685,0,1666172798,13153.117099629999,58.68605111999932,53602.21988784 2022-10-19,09:46:40.000,292,11012213,12925,0,1666172799,13153.096890699999,58.66490373000124,53602.191939360004 2022-10-19,09:46:41.000,292,11012270,12685,0,1666172800,13153.083418079994,58.65785460000188,53602.212900720006 2022-10-19,09:46:42.000,292,11012216,12925,0,1666172801,13153.144044869994,58.636707210003806,53602.17796512 2022-10-19,09:46:43.000,292,11012231,13005,0,1666172802,13153.13057224999,58.62965808000445,53602.163990880006 2022-10-19,09:46:44.000,292,11012234,12605,0,1666172803,13153.090154389989,58.62965808000445,53602.18495224001 2022-10-19,09:46:45.000,292,11012206,13085,0,1666172804,13153.13057224999,58.594412430000375,53602.19892648 2022-10-19,09:46:46.000,292,11012286,12925,0,1666172805,13153.076681769999,58.60851068999909,53602.12206816 2022-10-19,09:46:47.000,292,11012251,12645,0,1666172806,13153.090154389989,58.601461559999734,53602.12905528 2022-10-19,09:46:48.000,292,11012253,12765,0,1666172807,13153.177726419999,58.601461559999734,53602.19892648 2022-10-19,09:46:49.000,292,11012238,12845,0,1666172808,13153.144044869994,58.56621591000294,53602.17796512 2022-10-19,09:46:50.000,292,11012274,12805,0,1666172809,13153.069945459989,58.60851068999909,53602.15700376001 2022-10-19,09:46:51.000,292,11012287,12925,0,1666172810,13153.029527599989,58.594412430000375,53602.08713256001 2022-10-19,09:46:52.000,292,11012272,12725,0,1666172811,13153.15078117999,58.54506852000486,53602.170978 2022-10-19,09:46:53.000,292,11012237,12565,0,1666172812,13153.117099629999,58.587363300001016,53602.15700376001 2022-10-19,09:46:54.000,292,11012201,12565,0,1666172813,13153.15078117999,58.587363300001016,53602.15700376001 2022-10-19,09:46:55.000,292,11012235,12605,0,1666172814,13153.13057224999,58.5732650400023,53602.23386208001 2022-10-19,09:46:56.000,292,11012250,12725,0,1666172815,13153.11036331999,58.56621591000294,53602.212900720006 2022-10-19,09:46:57.000,292,11012222,12845,0,1666172816,13153.063209149994,58.587363300001016,53602.20591360001 2022-10-19,09:46:58.000,292,11012277,12805,0,1666172817,13153.123835939994,58.587363300001016,53602.24783632 2022-10-19,09:46:59.000,292,11012244,13005,0,1666172818,13153.076681769999,58.594412430000375,53602.22687496 2022-10-19,09:47:00.000,292,11012250,12885,0,1666172819,13153.11036331999,58.65785460000188,53602.19892648 2022-10-19,09:47:01.000,292,11012231,13045,0,1666172820,13153.036263909999,58.6719528600006,53602.163990880006 2022-10-19,09:47:02.000,292,11012248,12765,0,1666172821,13153.029527599989,58.6719528600006,53602.143029520004 2022-10-19,09:47:03.000,292,11012244,12965,0,1666172822,13153.090154389989,58.6719528600006,53602.19892648 2022-10-19,09:47:04.000,292,11012250,12805,0,1666172823,13153.117099629999,58.67900198999996,53602.212900720006 2022-10-19,09:47:05.000,292,11012234,12725,0,1666172824,13153.063209149994,58.67900198999996,53602.23386208001 2022-10-19,09:47:06.000,292,11012241,12645,0,1666172825,13153.063209149994,58.70719851000467,53602.24783632 2022-10-19,09:47:07.000,292,11012200,12885,0,1666172826,13153.083418079994,58.67900198999996,53602.2408492 2022-10-19,09:47:08.000,292,11012275,12965,0,1666172827,13153.029527599989,58.68605111999932,53602.15001664 2022-10-19,09:47:09.000,292,11012267,12925,0,1666172828,13153.083418079994,58.67900198999996,53602.22687496 2022-10-19,09:47:10.000,292,11012209,12605,0,1666172829,13153.036263909999,58.72129677000339,53602.20591360001 2022-10-19,09:47:11.000,292,11012246,12765,0,1666172830,13153.029527599989,58.72834590000275,53602.18495224001 2022-10-19,09:47:12.000,292,11012254,12605,0,1666172831,13153.096890699999,58.69310024999868,53602.261810560005 2022-10-19,09:47:13.000,292,11012264,12885,0,1666172832,13153.103627009994,58.67900198999996,53602.25482344001 2022-10-19,09:47:14.000,292,11012265,12805,0,1666172833,13153.096890699999,58.6719528600006,53602.21988784 2022-10-19,09:47:15.000,292,11012260,12725,0,1666172834,13153.056472839999,58.71424764000403,53602.20591360001 2022-10-19,09:47:16.000,292,11012210,12925,0,1666172835,13153.036263909999,58.6719528600006,53602.170978 2022-10-19,09:47:17.000,292,11012193,12445,0,1666172836,13153.022791289994,58.69310024999868,53602.163990880006 2022-10-19,09:47:18.000,292,11012267,12925,0,1666172837,13153.069945459989,58.69310024999868,53602.19892648 2022-10-19,09:47:19.000,292,11012244,12725,0,1666172838,13153.090154389989,58.70719851000467,53602.21988784 2022-10-19,09:47:20.000,292,11012266,12805,0,1666172839,13153.076681769999,58.72834590000275,53602.19892648 2022-10-19,09:47:21.000,292,11012235,12725,0,1666172840,13153.043000219994,58.71424764000403,53602.19892648 2022-10-19,09:47:22.000,292,11012236,12885,0,1666172841,13153.056472839999,58.73539503000211,53602.2408492 2022-10-19,09:47:23.000,292,11012197,12765,0,1666172842,13153.076681769999,58.71424764000403,53602.23386208001 2022-10-19,09:47:24.000,292,11012225,12845,0,1666172843,13153.043000219994,58.72834590000275,53602.261810560005 2022-10-19,09:47:25.000,292,11012221,12485,0,1666172844,13153.083418079994,58.74244416000147,53602.212900720006 2022-10-19,09:47:26.000,292,11012264,12925,0,1666172845,13153.016054979998,58.770640679998905,53602.19892648 2022-10-19,09:47:27.000,292,11012210,12965,0,1666172846,13153.043000219994,58.73539503000211,53602.163990880006 2022-10-19,09:47:28.000,292,11012241,12685,0,1666172847,13153.090154389989,58.777689809998265,53602.24783632 2022-10-19,09:47:29.000,292,11012238,12645,0,1666172848,13153.123835939994,58.777689809998265,53602.26879768 2022-10-19,09:47:30.000,292,11012287,12845,0,1666172849,13153.096890699999,58.79178807000426,53602.30373328001 2022-10-19,09:47:31.000,292,11012288,12845,0,1666172850,13153.002582359994,58.79178807000426,53602.170978 2022-10-19,09:47:32.000,292,11012269,13005,0,1666172851,13153.029527599989,58.84113197999977,53602.191939360004 2022-10-19,09:47:33.000,292,11012233,13045,0,1666172852,13153.076681769999,58.84113197999977,53602.2408492 2022-10-19,09:47:34.000,292,11012235,12965,0,1666172853,13153.076681769999,58.84113197999977,53602.22687496 2022-10-19,09:47:35.000,292,11012209,12845,0,1666172854,13153.090154389989,58.819984590001695,53602.261810560005 2022-10-19,09:47:36.000,292,11012258,12805,0,1666172855,13153.083418079994,58.819984590001695,53602.22687496 2022-10-19,09:47:37.000,292,11012255,12805,0,1666172856,13153.083418079994,58.812935460002336,53602.261810560005 2022-10-19,09:47:38.000,292,11012316,12925,0,1666172857,13153.090154389989,58.79178807000426,53602.261810560005 2022-10-19,09:47:39.000,292,11012305,12885,0,1666172858,13153.069945459989,58.80588633000298,53602.261810560005 2022-10-19,09:47:40.000,292,11012262,12845,0,1666172859,13153.063209149994,58.812935460002336,53602.28277192001 2022-10-19,09:47:41.000,292,11012273,13005,0,1666172860,13152.995846049998,58.84113197999977,53602.212900720006 2022-10-19,09:47:42.000,292,11012239,12965,0,1666172861,13153.049736529989,58.84113197999977,53602.22687496 2022-10-19,09:47:43.000,292,11012261,12685,0,1666172862,13153.083418079994,58.834082850000414,53602.261810560005 2022-10-19,09:47:44.000,292,11012226,12925,0,1666172863,13153.13057224999,58.84113197999977,53602.28277192001 2022-10-19,09:47:45.000,292,11012227,12885,0,1666172864,13153.103627009994,58.80588633000298,53602.2408492 2022-10-19,09:47:46.000,292,11012251,13005,0,1666172865,13153.063209149994,58.79883720000362,53602.2408492 2022-10-19,09:47:47.000,292,11012233,12725,0,1666172866,13153.090154389989,58.79178807000426,53602.24783632 2022-10-19,09:47:48.000,292,11012255,12645,0,1666172867,13153.083418079994,58.770640679998905,53602.21988784 2022-10-19,09:47:49.000,292,11012263,12605,0,1666172868,13153.056472839999,58.777689809998265,53602.23386208001 2022-10-19,09:47:50.000,292,11012249,12965,0,1666172869,13153.056472839999,58.812935460002336,53602.212900720006 2022-10-19,09:47:51.000,292,11012264,12845,0,1666172870,13152.995846049998,58.80588633000298,53602.12206816 2022-10-19,09:47:52.000,292,11012252,12805,0,1666172871,13153.036263909999,58.763591549999546,53602.23386208001 2022-10-19,09:47:53.000,292,11012238,12765,0,1666172872,13153.123835939994,58.75654242000019,53602.261810560005 2022-10-19,09:47:54.000,292,11012255,12765,0,1666172873,13153.096890699999,58.74949329000083,53602.2408492 2022-10-19,09:47:55.000,292,11012239,12765,0,1666172874,13153.076681769999,58.770640679998905,53602.20591360001 2022-10-19,09:47:56.000,292,11012220,12685,0,1666172875,13153.022791289994,58.75654242000019,53602.12905528 2022-10-19,09:47:57.000,292,11012237,12605,0,1666172876,13153.002582359994,58.74949329000083,53602.12206816 2022-10-19,09:47:58.000,292,11012270,12885,0,1666172877,13153.083418079994,58.75654242000019,53602.23386208001 2022-10-19,09:47:59.000,292,11012240,12725,0,1666172878,13153.096890699999,58.74949329000083,53602.22687496 2022-10-19,09:48:00.000,292,11012261,12605,0,1666172879,13153.043000219994,58.75654242000019,53602.24783632 2022-10-19,09:48:01.000,292,11012250,13125,0,1666172880,13153.063209149994,58.75654242000019,53602.191939360004 2022-10-19,09:48:02.000,292,11012219,12845,0,1666172881,13153.117099629999,58.763591549999546,53602.26879768 2022-10-19,09:48:03.000,292,11012252,12725,0,1666172882,13153.103627009994,58.777689809998265,53602.21988784 2022-10-19,09:48:04.000,292,11012241,12925,0,1666172883,13153.069945459989,58.777689809998265,53602.25482344001 2022-10-19,09:48:05.000,292,11012275,12605,0,1666172884,13153.069945459989,58.79883720000362,53602.22687496 2022-10-19,09:48:06.000,292,11012243,12805,0,1666172885,13153.002582359994,58.777689809998265,53602.191939360004 2022-10-19,09:48:07.000,292,11012260,12805,0,1666172886,13153.009318669989,58.834082850000414,53602.23386208001 2022-10-19,09:48:08.000,292,11012217,12885,0,1666172887,13153.090154389989,58.819984590001695,53602.2757848 2022-10-19,09:48:09.000,292,11012231,12925,0,1666172888,13153.117099629999,58.834082850000414,53602.26879768 2022-10-19,09:48:10.000,292,11012201,12805,0,1666172889,13153.123835939994,58.84113197999977,53602.32469464001 2022-10-19,09:48:11.000,292,11012238,12925,0,1666172890,13153.029527599989,58.86227936999785,53602.21988784 2022-10-19,09:48:12.000,292,11012222,12765,0,1666172891,13153.090154389989,58.84818110999913,53602.28277192001 2022-10-19,09:48:13.000,292,11012260,12605,0,1666172892,13153.13057224999,58.869328500004485,53602.28975904 2022-10-19,09:48:14.000,292,11012242,12605,0,1666172893,13153.144044869994,58.86227936999785,53602.310720400004 2022-10-19,09:48:15.000,292,11012247,12765,0,1666172894,13153.15078117999,58.91867241,53602.31770752 2022-10-19,09:48:16.000,292,11012263,13005,0,1666172895,13153.13057224999,58.92572153999936,53602.261810560005 2022-10-19,09:48:17.000,292,11012256,12685,0,1666172896,13153.144044869994,58.96096719000343,53602.26879768 2022-10-19,09:48:18.000,292,11012225,12925,0,1666172897,13153.204671659994,58.97506545000215,53602.29674616 2022-10-19,09:48:19.000,292,11012238,12765,0,1666172898,13153.13057224999,58.996212840000226,53602.345656 2022-10-19,09:48:20.000,292,11012237,12885,0,1666172899,13153.157517489999,59.003261969999585,53602.359630240004 2022-10-19,09:48:21.000,292,11012254,12805,0,1666172900,13153.096890699999,59.045556750003016,53602.2757848 2022-10-19,09:48:22.000,292,11012250,12845,0,1666172901,13153.11036331999,59.003261969999585,53602.29674616 2022-10-19,09:48:23.000,292,11012218,12885,0,1666172902,13153.123835939994,59.0173602299983,53602.39456584 2022-10-19,09:48:24.000,292,11012233,12765,0,1666172903,13153.184462729994,58.98211458000151,53602.38757872 2022-10-19,09:48:25.000,292,11012229,12645,0,1666172904,13153.224880589994,58.98916371000087,53602.42251432001 2022-10-19,09:48:26.000,292,11012265,12965,0,1666172905,13153.19119903999,58.97506545000215,53602.45046280001 2022-10-19,09:48:27.000,292,11012280,12845,0,1666172906,13153.13057224999,58.98211458000151,53602.345656 2022-10-19,09:48:28.000,292,11012238,12605,0,1666172907,13153.15078117999,58.94686893000471,53602.359630240004 2022-10-19,09:48:29.000,292,11012268,12725,0,1666172908,13153.144044869994,58.97506545000215,53602.32469464001 2022-10-19,09:48:30.000,292,11012202,12645,0,1666172909,13153.157517489999,58.96801632000279,53602.28975904 2022-10-19,09:48:31.000,292,11012197,12645,0,1666172910,13153.21814428,58.95391806000407,53602.359630240004 2022-10-19,09:48:32.000,292,11012240,12925,0,1666172911,13153.25182582999,58.93981979999808,53602.429501440005 2022-10-19,09:48:33.000,292,11012265,12565,0,1666172912,13153.245089519995,58.95391806000407,53602.40854008 2022-10-19,09:48:34.000,292,11012238,12765,0,1666172913,13153.265298449995,58.93981979999808,53602.40155296001 2022-10-19,09:48:35.000,292,11012262,12965,0,1666172914,13153.27877107,58.93277066999872,53602.38757872 2022-10-19,09:48:36.000,292,11012235,12885,0,1666172915,13153.23835321,58.91162328000064,53602.33866888 2022-10-19,09:48:37.000,292,11012309,13125,0,1666172916,13153.19793535,58.90457415000128,53602.380591600006 2022-10-19,09:48:38.000,292,11012261,12925,0,1666172917,13153.25182582999,58.89047589000256,53602.45744992 2022-10-19,09:48:39.000,292,11012249,13045,0,1666172918,13153.27877107,58.85523023999849,53602.429501440005 2022-10-19,09:48:40.000,292,11012229,12925,0,1666172919,13153.31918893,58.85523023999849,53602.45046280001 2022-10-19,09:48:41.000,292,11012213,12765,0,1666172920,13153.285507379995,58.834082850000414,53602.499372640006 2022-10-19,09:48:42.000,292,11012242,13125,0,1666172921,13153.245089519995,58.812935460002336,53602.40854008 2022-10-19,09:48:43.000,292,11012277,12805,0,1666172922,13153.33266154999,58.819984590001695,53602.478411280004 2022-10-19,09:48:44.000,292,11012244,12965,0,1666172923,13153.27877107,58.80588633000298,53602.4155272 2022-10-19,09:48:45.000,292,11012243,12765,0,1666172924,13153.37981572,58.819984590001695,53602.45744992 2022-10-19,09:48:46.000,292,11012204,12885,0,1666172925,13153.29224368999,58.80588633000298,53602.37360448001 2022-10-19,09:48:47.000,292,11012207,12805,0,1666172926,13153.29224368999,58.819984590001695,53602.380591600006 2022-10-19,09:48:48.000,292,11012236,12725,0,1666172927,13153.35960679,58.7847389400049,53602.47142416001 2022-10-19,09:48:49.000,292,11012250,12765,0,1666172928,13153.37981572,58.812935460002336,53602.478411280004 2022-10-19,09:48:50.000,292,11012243,12725,0,1666172929,13153.40002465,58.819984590001695,53602.4853984 2022-10-19,09:48:51.000,292,11012257,12885,0,1666172930,13153.31245261999,58.827033720001054,53602.42251432001 2022-10-19,09:48:52.000,292,11012291,12925,0,1666172931,13153.35287047999,58.819984590001695,53602.45744992 2022-10-19,09:48:53.000,292,11012267,12845,0,1666172932,13153.29898,58.827033720001054,53602.37360448001 2022-10-19,09:48:54.000,292,11012225,12765,0,1666172933,13153.35287047999,58.834082850000414,53602.429501440005 2022-10-19,09:48:55.000,292,11012269,12805,0,1666172934,13153.25182582999,58.8834267600032,53602.345656 2022-10-19,09:48:56.000,292,11012219,12565,0,1666172935,13153.29224368999,58.8834267600032,53602.31770752 2022-10-19,09:48:57.000,292,11012267,12805,0,1666172936,13153.42023358,58.86227936999785,53602.51334688 2022-10-19,09:48:58.000,292,11012242,12925,0,1666172937,13153.406760959995,58.876377630003844,53602.5552696 2022-10-19,09:48:59.000,292,11012260,12765,0,1666172938,13153.426969889995,58.91162328000064,53602.478411280004 2022-10-19,09:49:00.000,292,11012215,12925,0,1666172939,13153.35287047999,58.91867241,53602.46443704 2022-10-19,09:49:01.000,292,11012256,12685,0,1666172940,13153.33266154999,58.93981979999808,53602.49238552001 2022-10-19,09:49:02.000,292,11012271,12965,0,1666172941,13153.406760959995,58.95391806000407,53602.56225672 2022-10-19,09:49:03.000,292,11012254,12925,0,1666172942,13153.386552029995,58.95391806000407,53602.56225672 2022-10-19,09:49:04.000,292,11012271,12765,0,1666172943,13153.40002465,58.97506545000215,53602.56225672 2022-10-19,09:49:05.000,292,11012225,12685,0,1666172944,13153.39328833999,59.003261969999585,53602.59020520001 2022-10-19,09:49:06.000,292,11012277,12765,0,1666172945,13153.37981572,58.98916371000087,53602.53430824 2022-10-19,09:49:07.000,292,11012256,12765,0,1666172946,13153.386552029995,58.996212840000226,53602.61815368001 2022-10-19,09:49:08.000,292,11012222,12885,0,1666172947,13153.42023358,59.003261969999585,53602.548282480006 2022-10-19,09:49:09.000,292,11012231,12925,0,1666172948,13153.40002465,58.98211458000151,53602.59020520001 2022-10-19,09:49:10.000,292,11012246,12885,0,1666172949,13153.35287047999,58.98916371000087,53602.57623096 2022-10-19,09:49:11.000,292,11012253,12765,0,1666172950,13153.41349726999,58.996212840000226,53602.54129536001 2022-10-19,09:49:12.000,292,11012290,12805,0,1666172951,13153.447178819995,58.996212840000226,53602.63212792 2022-10-19,09:49:13.000,292,11012273,12805,0,1666172952,13153.47412405999,59.010311099998944,53602.646102160004 2022-10-19,09:49:14.000,292,11012247,12805,0,1666172953,13153.487596679995,58.93981979999808,53602.63212792 2022-10-19,09:49:15.000,292,11012254,12845,0,1666172954,13153.467387749995,58.94686893000471,53602.56924384001 2022-10-19,09:49:16.000,292,11012252,12645,0,1666172955,13153.467387749995,58.93981979999808,53602.56924384001 2022-10-19,09:49:17.000,292,11012251,12805,0,1666172956,13153.48086037,58.94686893000471,53602.58321808 2022-10-19,09:49:18.000,292,11012252,12565,0,1666172957,13153.51454191999,58.94686893000471,53602.61815368001 2022-10-19,09:49:19.000,292,11012241,12925,0,1666172958,13153.5010693,58.93277066999872,53602.58321808 2022-10-19,09:49:20.000,292,11012199,12805,0,1666172959,13153.53475084999,58.91867241,53602.63911504001 2022-10-19,09:49:21.000,292,11012247,12965,0,1666172960,13153.528014539996,58.93277066999872,53602.61116656 2022-10-19,09:49:22.000,292,11012259,12885,0,1666172961,13153.548223469996,58.90457415000128,53602.65308928 2022-10-19,09:49:23.000,292,11012259,12765,0,1666172962,13153.56169609,58.90457415000128,53602.63911504001 2022-10-19,09:49:24.000,292,11012243,12885,0,1666172963,13153.55495977999,58.869328500004485,53602.646102160004 2022-10-19,09:49:25.000,292,11012206,12805,0,1666172964,13153.568432399996,58.86227936999785,53602.7299476 2022-10-19,09:49:26.000,292,11012229,12605,0,1666172965,13153.548223469996,58.85523023999849,53602.61815368001 2022-10-19,09:49:27.000,292,11012253,12605,0,1666172966,13153.5010693,58.876377630003844,53602.5552696 2022-10-19,09:49:28.000,292,11012221,13005,0,1666172967,13153.568432399996,58.834082850000414,53602.61116656 2022-10-19,09:49:29.000,292,11012217,12765,0,1666172968,13153.575168709991,58.80588633000298,53602.68802488001 2022-10-19,09:49:30.000,292,11012263,12645,0,1666172969,13153.595377639991,58.812935460002336,53602.68802488001 2022-10-19,09:49:31.000,292,11012286,12725,0,1666172970,13153.568432399996,58.834082850000414,53602.63911504001 2022-10-19,09:49:32.000,292,11012234,12685,0,1666172971,13153.575168709991,58.827033720001054,53602.65308928 2022-10-19,09:49:33.000,292,11012241,12845,0,1666172972,13153.53475084999,58.827033720001054,53602.72296048 2022-10-19,09:49:34.000,292,11012234,13005,0,1666172973,13153.568432399996,58.827033720001054,53602.695012000004 2022-10-19,09:49:35.000,292,11012225,12805,0,1666172974,13153.568432399996,58.812935460002336,53602.72296048 2022-10-19,09:49:36.000,292,11012266,12645,0,1666172975,13153.55495977999,58.79178807000426,53602.73693472001 2022-10-19,09:49:37.000,292,11012235,12685,0,1666172976,13153.548223469996,58.827033720001054,53602.715973360006 2022-10-19,09:49:38.000,292,11012257,12685,0,1666172977,13153.60211395,58.777689809998265,53602.73693472001 2022-10-19,09:49:39.000,292,11012311,12805,0,1666172978,13153.595377639991,58.80588633000298,53602.74392184 2022-10-19,09:49:40.000,292,11012263,12805,0,1666172979,13153.56169609,58.827033720001054,53602.68103776 2022-10-19,09:49:41.000,292,11012202,12725,0,1666172980,13153.487596679995,58.85523023999849,53602.695012000004 2022-10-19,09:49:42.000,292,11012237,12765,0,1666172981,13153.48086037,58.85523023999849,53602.695012000004 2022-10-19,09:49:43.000,292,11012272,12805,0,1666172982,13153.56169609,58.834082850000414,53602.78584456001 2022-10-19,09:49:44.000,292,11012250,12965,0,1666172983,13153.608850259996,58.79178807000426,53602.813793040004 2022-10-19,09:49:45.000,292,11012251,13005,0,1666172984,13153.54148716,58.827033720001054,53602.79283168 2022-10-19,09:49:46.000,292,11012268,12765,0,1666172985,13153.487596679995,58.84818110999913,53602.75789608001 2022-10-19,09:49:47.000,292,11012308,13125,0,1666172986,13153.56169609,58.85523023999849,53602.7998188 2022-10-19,09:49:48.000,292,11012276,12685,0,1666172987,13153.548223469996,58.819984590001695,53602.80680592001 2022-10-19,09:49:49.000,292,11012234,12925,0,1666172988,13153.55495977999,58.84818110999913,53602.80680592001 2022-10-19,09:49:50.000,292,11012207,12765,0,1666172989,13153.507805609996,58.86227936999785,53602.75090896 2022-10-19,09:49:51.000,292,11012246,12965,0,1666172990,13153.548223469996,58.869328500004485,53602.79283168 2022-10-19,09:49:52.000,292,11012223,12925,0,1666172991,13153.55495977999,58.8834267600032,53602.70898624001 2022-10-19,09:49:53.000,292,11012266,12885,0,1666172992,13153.608850259996,58.90457415000128,53602.834754400006 2022-10-19,09:49:54.000,292,11012274,12845,0,1666172993,13153.51454191999,58.869328500004485,53602.75090896 2022-10-19,09:49:55.000,292,11012208,12605,0,1666172994,13153.528014539996,58.86227936999785,53602.73693472001 2022-10-19,09:49:56.000,292,11012222,12765,0,1666172995,13153.58190502,58.86227936999785,53602.82078016 2022-10-19,09:49:57.000,292,11012228,12965,0,1666172996,13153.55495977999,58.91867241,53602.813793040004 2022-10-19,09:49:58.000,292,11012239,12805,0,1666172997,13153.588641329996,58.91867241,53602.813793040004 2022-10-19,09:49:59.000,292,11012210,12845,0,1666172998,13153.60211395,58.93981979999808,53602.834754400006 2022-10-19,09:50:00.000,292,11012227,12605,0,1666172999,13153.568432399996,58.90457415000128,53602.80680592001 2022-10-19,09:50:01.000,292,11012220,12605,0,1666173000,13153.575168709991,58.89752502000192,53602.834754400006 2022-10-19,09:50:02.000,292,11012298,12685,0,1666173001,13153.642531810001,58.86227936999785,53602.82776728001 2022-10-19,09:50:03.000,292,11012237,12645,0,1666173002,13153.635795499991,58.86227936999785,53602.862702880004 2022-10-19,09:50:04.000,292,11012268,12805,0,1666173003,13153.595377639991,58.86227936999785,53602.84872864 2022-10-19,09:50:05.000,292,11012255,12805,0,1666173004,13153.588641329996,58.869328500004485,53602.79283168 2022-10-19,09:50:06.000,292,11012235,13125,0,1666173005,13153.56169609,58.869328500004485,53602.75789608001 2022-10-19,09:50:07.000,292,11012241,12605,0,1666173006,13153.58190502,58.86227936999785,53602.764883200005 2022-10-19,09:50:08.000,292,11012281,12805,0,1666173007,13153.662740740001,58.79883720000362,53602.86969 2022-10-19,09:50:09.000,292,11012255,12845,0,1666173008,13153.649268119996,58.80588633000298,53602.91161272 2022-10-19,09:50:10.000,292,11012274,12885,0,1666173009,13153.649268119996,58.80588633000298,53602.813793040004 2022-10-19,09:50:11.000,292,11012235,12925,0,1666173010,13153.56169609,58.79178807000426,53602.80680592001 2022-10-19,09:50:12.000,292,11012292,12965,0,1666173011,13153.58190502,58.79883720000362,53602.84872864 2022-10-19,09:50:13.000,292,11012253,12805,0,1666173012,13153.595377639991,58.834082850000414,53602.883664240006 2022-10-19,09:50:14.000,292,11012263,12765,0,1666173013,13153.588641329996,58.84113197999977,53602.91859984 2022-10-19,09:50:15.000,292,11012263,12845,0,1666173014,13153.588641329996,58.834082850000414,53602.90462560001 2022-10-19,09:50:16.000,292,11012260,12845,0,1666173015,13153.588641329996,58.827033720001054,53602.89065136 2022-10-19,09:50:17.000,292,11012251,12965,0,1666173016,13153.52127823,58.84113197999977,53602.90462560001 2022-10-19,09:50:18.000,292,11012269,12725,0,1666173017,13153.595377639991,58.79883720000362,53602.91859984 2022-10-19,09:50:19.000,292,11012247,12885,0,1666173018,13153.548223469996,58.812935460002336,53602.91161272 2022-10-19,09:50:20.000,292,11012210,12805,0,1666173019,13153.629059189996,58.85523023999849,53602.89065136 2022-10-19,09:50:21.000,292,11012216,12685,0,1666173020,13153.54148716,58.827033720001054,53602.84872864 2022-10-19,09:50:22.000,292,11012243,12805,0,1666173021,13153.54148716,58.812935460002336,53602.82078016 2022-10-19,09:50:23.000,292,11012261,12765,0,1666173022,13153.595377639991,58.827033720001054,53602.92558696001 2022-10-19,09:50:24.000,292,11012199,12965,0,1666173023,13153.615586569991,58.819984590001695,53602.89763848 2022-10-19,09:50:25.000,292,11012244,12805,0,1666173024,13153.575168709991,58.819984590001695,53602.86969 2022-10-19,09:50:26.000,292,11012258,12885,0,1666173025,13153.51454191999,58.876377630003844,53602.86969 2022-10-19,09:50:27.000,292,11012302,12725,0,1666173026,13153.52127823,58.85523023999849,53602.86969 2022-10-19,09:50:28.000,292,11012216,12725,0,1666173027,13153.53475084999,58.827033720001054,53602.883664240006 2022-10-19,09:50:29.000,292,11012211,12725,0,1666173028,13153.51454191999,58.86227936999785,53602.883664240006 2022-10-19,09:50:30.000,292,11012270,12725,0,1666173029,13153.51454191999,58.869328500004485,53602.883664240006 2022-10-19,09:50:31.000,292,11012180,12925,0,1666173030,13153.467387749995,58.89752502000192,53602.834754400006 2022-10-19,09:50:32.000,292,11012257,12605,0,1666173031,13153.588641329996,58.93277066999872,53602.981483920004 2022-10-19,09:50:33.000,292,11012261,12845,0,1666173032,13153.56169609,58.89047589000256,53602.9395612 2022-10-19,09:50:34.000,292,11012291,12685,0,1666173033,13153.56169609,58.89047589000256,53602.95353544001 2022-10-19,09:50:35.000,292,11012273,12885,0,1666173034,13153.53475084999,58.869328500004485,53602.95353544001 2022-10-19,09:50:36.000,292,11012229,12965,0,1666173035,13153.51454191999,58.89047589000256,53602.883664240006 2022-10-19,09:50:37.000,292,11012271,12925,0,1666173036,13153.48086037,58.89752502000192,53602.862702880004 2022-10-19,09:50:38.000,292,11012253,12605,0,1666173037,13153.5010693,58.91867241,53602.89065136 2022-10-19,09:50:39.000,292,11012248,12765,0,1666173038,13153.56169609,58.93277066999872,53602.96750968 2022-10-19,09:50:40.000,292,11012231,12725,0,1666173039,13153.55495977999,58.91867241,53602.98847104 2022-10-19,09:50:41.000,292,11012244,12845,0,1666173040,13153.53475084999,58.94686893000471,53602.98847104 2022-10-19,09:50:42.000,292,11012263,12685,0,1666173041,13153.528014539996,58.92572153999936,53602.91161272 2022-10-19,09:50:43.000,292,11012227,12805,0,1666173042,13153.55495977999,58.8834267600032,53602.95353544001 2022-10-19,09:50:44.000,292,11012269,12805,0,1666173043,13153.568432399996,58.93277066999872,53602.90462560001 2022-10-19,09:50:45.000,292,11012223,12965,0,1666173044,13153.588641329996,58.89047589000256,53602.981483920004 2022-10-19,09:50:46.000,292,11012287,12565,0,1666173045,13153.588641329996,58.91867241,53602.97449680001 2022-10-19,09:50:47.000,292,11012262,12805,0,1666173046,13153.56169609,58.93277066999872,53603.04436800001 2022-10-19,09:50:48.000,292,11012264,12725,0,1666173047,13153.662740740001,58.91867241,53603.0094324 2022-10-19,09:50:49.000,292,11012223,12725,0,1666173048,13153.642531810001,58.92572153999936,53603.05834224 2022-10-19,09:50:50.000,292,11012266,12845,0,1666173049,13153.669477049996,58.93981979999808,53603.030393760004 2022-10-19,09:50:51.000,292,11012266,12845,0,1666173050,13153.62232288,58.92572153999936,53602.95353544001 2022-10-19,09:50:52.000,292,11012271,12805,0,1666173051,13153.662740740001,58.89752502000192,53602.96750968 2022-10-19,09:50:53.000,292,11012256,12765,0,1666173052,13153.669477049996,58.91162328000064,53603.03738088 2022-10-19,09:50:54.000,292,11012229,12485,0,1666173053,13153.696422289991,58.8834267600032,53602.99545816001 2022-10-19,09:50:55.000,292,11012244,13005,0,1666173054,13153.709894909996,58.86227936999785,53602.96750968 2022-10-19,09:50:56.000,292,11012237,12725,0,1666173055,13153.682949670001,58.869328500004485,53602.94654832 2022-10-19,09:50:57.000,292,11012269,12805,0,1666173056,13153.770521699997,58.8834267600032,53603.051355120006 2022-10-19,09:50:58.000,292,11012275,12885,0,1666173057,13153.824412180002,58.89047589000256,53603.05834224 2022-10-19,09:50:59.000,292,11012218,12805,0,1666173058,13153.777258009992,58.8834267600032,53603.04436800001 2022-10-19,09:51:00.000,292,11012222,12885,0,1666173059,13153.763785390001,58.869328500004485,53603.051355120006 2022-10-19,09:51:01.000,292,11012264,12805,0,1666173060,13153.763785390001,58.869328500004485,53603.01641952 2022-10-19,09:51:02.000,292,11012253,12765,0,1666173061,13153.783994320002,58.8834267600032,53603.0094324 2022-10-19,09:51:03.000,292,11012265,12925,0,1666173062,13153.824412180002,58.8834267600032,53603.13520056 2022-10-19,09:51:04.000,292,11012271,12885,0,1666173063,13153.878302659992,58.86227936999785,53603.100264960005 2022-10-19,09:51:05.000,292,11012281,12605,0,1666173064,13153.885038970002,58.827033720001054,53603.1142392 2022-10-19,09:51:06.000,292,11012239,12885,0,1666173065,13153.878302659992,58.84113197999977,53603.0793036 2022-10-19,09:51:07.000,292,11012223,12685,0,1666173066,13153.905247900002,58.812935460002336,53603.08629072 2022-10-19,09:51:08.000,292,11012225,12925,0,1666173067,13153.898511589992,58.827033720001054,53603.100264960005 2022-10-19,09:51:09.000,292,11012257,13045,0,1666173068,13153.898511589992,58.84113197999977,53603.09327784001 2022-10-19,09:51:10.000,292,11012226,12765,0,1666173069,13153.831148489997,58.819984590001695,53603.10725208 2022-10-19,09:51:11.000,292,11012216,12605,0,1666173070,13153.891775279997,58.812935460002336,53603.05834224 2022-10-19,09:51:12.000,292,11012247,12925,0,1666173071,13153.972610999997,58.827033720001054,53603.170136160006 2022-10-19,09:51:13.000,292,11012275,12845,0,1666173072,13153.992819929997,58.85523023999849,53603.16314904001 2022-10-19,09:51:14.000,292,11012261,12885,0,1666173073,13153.959138379993,58.827033720001054,53603.149174800004 2022-10-19,09:51:15.000,292,11012284,12845,0,1666173074,13153.952402069997,58.827033720001054,53603.09327784001 2022-10-19,09:51:16.000,292,11012260,12965,0,1666173075,13153.878302659992,58.876377630003844,53603.0793036 2022-10-19,09:51:17.000,292,11012254,12765,0,1666173076,13153.878302659992,58.84113197999977,53603.06532936 2022-10-19,09:51:18.000,292,11012267,12805,0,1666173077,13153.938929449992,58.84818110999913,53603.170136160006 2022-10-19,09:51:19.000,292,11012250,12725,0,1666173078,13153.938929449992,58.869328500004485,53603.198084640004 2022-10-19,09:51:20.000,292,11012260,12525,0,1666173079,13153.925456830002,58.86227936999785,53603.17712328 2022-10-19,09:51:21.000,292,11012237,12685,0,1666173080,13153.851357419997,58.8834267600032,53603.14218768001 2022-10-19,09:51:22.000,292,11012230,12885,0,1666173081,13153.905247900002,58.8834267600032,53603.23302024 2022-10-19,09:51:23.000,292,11012267,12645,0,1666173082,13153.898511589992,58.89047589000256,53603.15616192 2022-10-19,09:51:24.000,292,11012259,12965,0,1666173083,13153.878302659992,58.89047589000256,53603.20507176 2022-10-19,09:51:25.000,292,11012246,12805,0,1666173084,13153.891775279997,58.89047589000256,53603.24000736001 2022-10-19,09:51:26.000,292,11012234,12925,0,1666173085,13153.837884799992,58.91867241,53603.219046000006 2022-10-19,09:51:27.000,292,11012261,12805,0,1666173086,13153.858093729992,58.90457415000128,53603.17712328 2022-10-19,09:51:28.000,292,11012212,12805,0,1666173087,13153.925456830002,58.91867241,53603.22603312 2022-10-19,09:51:29.000,292,11012263,12845,0,1666173088,13153.925456830002,58.91867241,53603.267955840005 2022-10-19,09:51:30.000,292,11012221,12765,0,1666173089,13153.918720519992,58.90457415000128,53603.28193008 2022-10-19,09:51:31.000,292,11012239,12805,0,1666173090,13153.817675869992,58.93277066999872,53603.19109752001 2022-10-19,09:51:32.000,292,11012234,12925,0,1666173091,13153.851357419997,58.94686893000471,53603.219046000006 2022-10-19,09:51:33.000,292,11012223,12605,0,1666173092,13153.871566349997,58.93277066999872,53603.21205888001 2022-10-19,09:51:34.000,292,11012249,12765,0,1666173093,13153.885038970002,58.97506545000215,53603.267955840005 2022-10-19,09:51:35.000,292,11012223,12685,0,1666173094,13153.898511589992,58.98211458000151,53603.27494296 2022-10-19,09:51:36.000,292,11012287,12685,0,1666173095,13153.878302659992,58.97506545000215,53603.2539816 2022-10-19,09:51:37.000,292,11012257,12885,0,1666173096,13153.898511589992,58.996212840000226,53603.23302024 2022-10-19,09:51:38.000,292,11012312,12925,0,1666173097,13153.918720519992,59.0173602299983,53603.34481416 2022-10-19,09:51:39.000,292,11012297,12645,0,1666173098,13153.844621110002,59.010311099998944,53603.24699448 2022-10-19,09:51:40.000,292,11012257,12845,0,1666173099,13153.905247900002,59.02440935999766,53603.21205888001 2022-10-19,09:51:41.000,292,11012242,12445,0,1666173100,13153.851357419997,59.003261969999585,53603.23302024 2022-10-19,09:51:42.000,292,11012274,13125,0,1666173101,13153.885038970002,59.045556750003016,53603.24000736001 2022-10-19,09:51:43.000,292,11012250,12685,0,1666173102,13153.925456830002,59.0173602299983,53603.337827040006 2022-10-19,09:51:44.000,292,11012233,12725,0,1666173103,13153.945665760002,59.045556750003016,53603.35180128 2022-10-19,09:51:45.000,292,11012276,12925,0,1666173104,13153.925456830002,59.07375327000045,53603.3238528 2022-10-19,09:51:46.000,292,11012257,12645,0,1666173105,13153.864830040002,59.07375327000045,53603.29590432 2022-10-19,09:51:47.000,292,11012231,12965,0,1666173106,13153.918720519992,59.09490065999853,53603.34481416 2022-10-19,09:51:48.000,292,11012259,12765,0,1666173107,13153.905247900002,59.08785152999917,53603.35180128 2022-10-19,09:51:49.000,292,11012203,12805,0,1666173108,13153.898511589992,59.07375327000045,53603.40769824001 2022-10-19,09:51:50.000,292,11012246,13085,0,1666173109,13153.851357419997,59.06670414000109,53603.30289144 2022-10-19,09:51:51.000,292,11012292,12885,0,1666173110,13153.878302659992,59.12309718000324,53603.30987856001 2022-10-19,09:51:52.000,292,11012240,12685,0,1666173111,13153.918720519992,59.13719544000196,53603.47756944001 2022-10-19,09:51:53.000,292,11012217,12965,0,1666173112,13153.898511589992,59.14424457000132,53603.44962096 2022-10-19,09:51:54.000,292,11012265,12845,0,1666173113,13153.911984209997,59.108998920004524,53603.40769824001 2022-10-19,09:51:55.000,292,11012300,12885,0,1666173114,13153.925456830002,59.1301463100026,53603.42865960001 2022-10-19,09:51:56.000,292,11012246,12925,0,1666173115,13153.837884799992,59.1301463100026,53603.33083992001 2022-10-19,09:51:57.000,292,11012310,12845,0,1666173116,13153.777258009992,59.14424457000132,53603.3238528 2022-10-19,09:51:58.000,292,11012275,12685,0,1666173117,13153.858093729992,59.13719544000196,53603.37974976001 2022-10-19,09:51:59.000,292,11012222,12885,0,1666173118,13153.925456830002,59.12309718000324,53603.44263384 2022-10-19,09:52:00.000,292,11012263,12645,0,1666173119,13153.885038970002,59.09490065999853,53603.44962096 2022-10-19,09:52:01.000,292,11012236,12685,0,1666173120,13153.891775279997,59.10194978999789,53603.386736880006 2022-10-19,09:52:02.000,292,11012223,12805,0,1666173121,13153.851357419997,59.12309718000324,53603.37276264 2022-10-19,09:52:03.000,292,11012240,12805,0,1666173122,13153.905247900002,59.06670414000109,53603.41468536 2022-10-19,09:52:04.000,292,11012213,12565,0,1666173123,13153.898511589992,59.06670414000109,53603.45660808001 2022-10-19,09:52:05.000,292,11012229,12965,0,1666173124,13153.911984209997,59.03850762000366,53603.47058232 2022-10-19,09:52:06.000,292,11012247,12885,0,1666173125,13153.878302659992,59.052605880002375,53603.47756944001 2022-10-19,09:52:07.000,292,11012254,12925,0,1666173126,13153.878302659992,59.059655010001734,53603.44263384 2022-10-19,09:52:08.000,292,11012248,12965,0,1666173127,13153.979347309993,59.02440935999766,53603.45660808001 2022-10-19,09:52:09.000,292,11012260,12765,0,1666173128,13154.013028859998,59.003261969999585,53603.484556560004 2022-10-19,09:52:10.000,292,11012216,12605,0,1666173129,13154.033237789998,59.0173602299983,53603.505517920006 2022-10-19,09:52:11.000,292,11012243,13085,0,1666173130,13153.979347309993,59.003261969999585,53603.386736880006 2022-10-19,09:52:12.000,292,11012258,13365,0,1666173131,13153.999556239993,59.0173602299983,53603.44263384 2022-10-19,09:52:13.000,292,11012198,12765,0,1666173132,13154.053446719998,59.0173602299983,53603.44962096 2022-10-19,09:52:14.000,292,11012224,12805,0,1666173133,13154.013028859998,59.003261969999585,53603.45660808001 2022-10-19,09:52:15.000,292,11012238,12725,0,1666173134,13153.999556239993,59.003261969999585,53603.37974976001 2022-10-19,09:52:16.000,292,11012277,12605,0,1666173135,13154.033237789998,58.97506545000215,53603.4635952 2022-10-19,09:52:17.000,292,11012248,12805,0,1666173136,13154.039974099993,58.94686893000471,53603.40071112 2022-10-19,09:52:18.000,292,11012269,12845,0,1666173137,13154.127546129988,58.96801632000279,53603.484556560004 2022-10-19,09:52:19.000,292,11012260,12965,0,1666173138,13154.080391959993,58.996212840000226,53603.44263384 2022-10-19,09:52:20.000,292,11012249,12765,0,1666173139,13154.107337199988,58.94686893000471,53603.4635952 2022-10-19,09:52:21.000,292,11012221,12605,0,1666173140,13154.033237789998,58.98916371000087,53603.37974976001 2022-10-19,09:52:22.000,292,11012246,12965,0,1666173141,13154.033237789998,58.97506545000215,53603.44962096 2022-10-19,09:52:23.000,292,11012278,12725,0,1666173142,13154.060183029993,58.96096719000343,53603.49154368 2022-10-19,09:52:24.000,292,11012262,12525,0,1666173143,13154.100600889993,58.96096719000343,53603.54744064001 2022-10-19,09:52:25.000,292,11012250,12605,0,1666173144,13154.087128269988,58.96801632000279,53603.47756944001 2022-10-19,09:52:26.000,292,11012291,12765,0,1666173145,13154.033237789998,58.96096719000343,53603.42865960001 2022-10-19,09:52:27.000,292,11012250,12685,0,1666173146,13154.060183029993,58.96801632000279,53603.49853080001 2022-10-19,09:52:28.000,292,11012248,12845,0,1666173147,13154.107337199988,58.97506545000215,53603.484556560004 2022-10-19,09:52:29.000,292,11012255,12925,0,1666173148,13154.046710410003,58.996212840000226,53603.47756944001 2022-10-19,09:52:30.000,292,11012247,12565,0,1666173149,13154.013028859998,58.98916371000087,53603.42865960001 2022-10-19,09:52:31.000,292,11012279,13045,0,1666173150,13154.013028859998,59.0173602299983,53603.42865960001 2022-10-19,09:52:32.000,292,11012271,12885,0,1666173151,13154.080391959993,58.97506545000215,53603.568402 2022-10-19,09:52:33.000,292,11012311,12805,0,1666173152,13154.066919340003,59.003261969999585,53603.533466400004 2022-10-19,09:52:34.000,292,11012218,12805,0,1666173153,13154.046710410003,59.02440935999766,53603.54744064001 2022-10-19,09:52:35.000,292,11012210,12765,0,1666173154,13154.039974099993,59.010311099998944,53603.51949216 2022-10-19,09:52:36.000,292,11012250,12805,0,1666173155,13153.986083620002,58.98211458000151,53603.49853080001 2022-10-19,09:52:37.000,292,11012266,12685,0,1666173156,13153.992819929997,59.0314584900043,53603.47756944001 2022-10-19,09:52:38.000,292,11012270,12525,0,1666173157,13154.026501480002,59.02440935999766,53603.57538912001 2022-10-19,09:52:39.000,292,11012237,12525,0,1666173158,13154.039974099993,59.052605880002375,53603.61032472 2022-10-19,09:52:40.000,292,11012239,12965,0,1666173159,13154.033237789998,59.045556750003016,53603.568402 2022-10-19,09:52:41.000,292,11012258,12645,0,1666173160,13154.033237789998,59.059655010001734,53603.51949216 2022-10-19,09:52:42.000,292,11012236,12845,0,1666173161,13154.080391959993,59.06670414000109,53603.54045352 2022-10-19,09:52:43.000,292,11012241,12925,0,1666173162,13154.080391959993,59.08080239999981,53603.49853080001 2022-10-19,09:52:44.000,292,11012241,12805,0,1666173163,13154.046710410003,59.06670414000109,53603.56141488 2022-10-19,09:52:45.000,292,11012232,13045,0,1666173164,13154.039974099993,59.08785152999917,53603.54744064001 2022-10-19,09:52:46.000,292,11012208,12965,0,1666173165,13154.026501480002,59.07375327000045,53603.505517920006 2022-10-19,09:52:47.000,292,11012245,12765,0,1666173166,13154.013028859998,59.09490065999853,53603.49154368 2022-10-19,09:52:48.000,292,11012232,12765,0,1666173167,13154.046710410003,59.059655010001734,53603.58936336 2022-10-19,09:52:49.000,292,11012215,12805,0,1666173168,13154.053446719998,59.059655010001734,53603.63128608 2022-10-19,09:52:50.000,292,11012309,12645,0,1666173169,13154.120809819993,59.03850762000366,53603.57538912001 2022-10-19,09:52:51.000,292,11012284,12965,0,1666173170,13153.999556239993,59.08080239999981,53603.47756944001 2022-10-19,09:52:52.000,292,11012261,12885,0,1666173171,13154.033237789998,59.06670414000109,53603.49154368 2022-10-19,09:52:53.000,292,11012236,12805,0,1666173172,13154.066919340003,59.07375327000045,53603.54744064001 2022-10-19,09:52:54.000,292,11012222,12565,0,1666173173,13154.073655649998,59.07375327000045,53603.54744064001 2022-10-19,09:52:55.000,292,11012264,12725,0,1666173174,13154.046710410003,59.08080239999981,53603.61731184 2022-10-19,09:52:56.000,292,11012296,12925,0,1666173175,13154.087128269988,59.059655010001734,53603.58936336 2022-10-19,09:52:57.000,292,11012270,12525,0,1666173176,13154.093864579998,59.045556750003016,53603.568402 2022-10-19,09:52:58.000,292,11012277,12845,0,1666173177,13154.033237789998,59.02440935999766,53603.554427760006 2022-10-19,09:52:59.000,292,11012236,12645,0,1666173178,13154.019765169993,59.052605880002375,53603.49154368 2022-10-19,09:53:00.000,292,11012265,12965,0,1666173179,13154.147755059988,59.02440935999766,53603.59635048001 2022-10-19,09:53:01.000,292,11012211,12805,0,1666173180,13154.053446719998,59.052605880002375,53603.52647928001 2022-10-19,09:53:02.000,292,11012257,12845,0,1666173181,13154.039974099993,59.045556750003016,53603.52647928001 2022-10-19,09:53:03.000,292,11012265,12765,0,1666173182,13154.066919340003,59.03850762000366,53603.554427760006 2022-10-19,09:53:04.000,292,11012232,12805,0,1666173183,13154.120809819993,58.996212840000226,53603.61731184 2022-10-19,09:53:05.000,292,11012253,12765,0,1666173184,13154.147755059988,59.02440935999766,53603.568402 2022-10-19,09:53:06.000,292,11012278,13045,0,1666173185,13154.060183029993,59.0173602299983,53603.533466400004 2022-10-19,09:53:07.000,292,11012272,12925,0,1666173186,13154.127546129988,59.052605880002375,53603.554427760006 2022-10-19,09:53:08.000,292,11012243,12845,0,1666173187,13154.114073509998,58.996212840000226,53603.59635048001 2022-10-19,09:53:09.000,292,11012263,12605,0,1666173188,13154.107337199988,59.02440935999766,53603.54045352 2022-10-19,09:53:10.000,292,11012245,12565,0,1666173189,13154.087128269988,59.045556750003016,53603.51250504 2022-10-19,09:53:11.000,292,11012222,12765,0,1666173190,13154.100600889993,59.0314584900043,53603.54744064001 2022-10-19,09:53:12.000,292,11012273,12685,0,1666173191,13154.208381849989,59.03850762000366,53603.64526032001 2022-10-19,09:53:13.000,292,11012234,12725,0,1666173192,13154.141018749993,59.0314584900043,53603.61032472 2022-10-19,09:53:14.000,292,11012292,13045,0,1666173193,13154.167963989988,59.010311099998944,53603.66622168001 2022-10-19,09:53:15.000,292,11012287,12925,0,1666173194,13154.134282439998,59.052605880002375,53603.61032472 2022-10-19,09:53:16.000,292,11012218,12965,0,1666173195,13154.100600889993,59.059655010001734,53603.52647928001 2022-10-19,09:53:17.000,292,11012260,12885,0,1666173196,13154.107337199988,59.08785152999917,53603.59635048001 2022-10-19,09:53:18.000,292,11012234,12925,0,1666173197,13154.147755059988,59.059655010001734,53603.57538912001 2022-10-19,09:53:19.000,292,11012213,12845,0,1666173198,13154.181436609993,59.06670414000109,53603.59635048001 2022-10-19,09:53:20.000,292,11012241,12645,0,1666173199,13154.194909229998,59.0173602299983,53603.568402 2022-10-19,09:53:21.000,292,11012234,12925,0,1666173200,13154.174700299998,59.08785152999917,53603.59635048001 2022-10-19,09:53:22.000,292,11012283,12765,0,1666173201,13154.181436609993,59.10194978999789,53603.6382732 2022-10-19,09:53:23.000,292,11012295,12805,0,1666173202,13154.174700299998,59.08785152999917,53603.62429896001 2022-10-19,09:53:24.000,292,11012291,12725,0,1666173203,13154.181436609993,59.07375327000045,53603.69417016001 2022-10-19,09:53:25.000,292,11012254,12685,0,1666173204,13154.194909229998,59.11604805000388,53603.61731184 2022-10-19,09:53:26.000,292,11012241,12925,0,1666173205,13154.208381849989,59.08785152999917,53603.554427760006 2022-10-19,09:53:27.000,292,11012206,12965,0,1666173206,13154.154491369998,59.12309718000324,53603.603337600005 2022-10-19,09:53:28.000,292,11012215,12845,0,1666173207,13154.248799709989,59.13719544000196,53603.701157280004 2022-10-19,09:53:29.000,292,11012250,12605,0,1666173208,13154.255536019999,59.172441089998756,53603.673208800006 2022-10-19,09:53:30.000,292,11012241,12925,0,1666173209,13154.194909229998,59.15834283000004,53603.61731184 2022-10-19,09:53:31.000,292,11012289,12685,0,1666173210,13154.141018749993,59.172441089998756,53603.56141488 2022-10-19,09:53:32.000,292,11012303,12805,0,1666173211,13154.188172919989,59.19358848000411,53603.58237624 2022-10-19,09:53:33.000,292,11012246,12725,0,1666173212,13154.167963989988,59.221785000001546,53603.62429896001 2022-10-19,09:53:34.000,292,11012272,12805,0,1666173213,13154.174700299998,59.19358848000411,53603.652247440004 2022-10-19,09:53:35.000,292,11012252,12725,0,1666173214,13154.208381849989,59.24998151999898,53603.66622168001 2022-10-19,09:53:36.000,292,11012249,12965,0,1666173215,13154.167963989988,59.179490219998115,53603.61032472 2022-10-19,09:53:37.000,292,11012273,12685,0,1666173216,13154.181436609993,59.235883260000264,53603.58936336 2022-10-19,09:53:38.000,292,11012301,12885,0,1666173217,13154.188172919989,59.235883260000264,53603.68718304 2022-10-19,09:53:39.000,292,11012289,12925,0,1666173218,13154.181436609993,59.24293238999962,53603.68718304 2022-10-19,09:53:40.000,292,11012264,12845,0,1666173219,13154.161227679993,59.24998151999898,53603.652247440004 2022-10-19,09:53:41.000,292,11012292,12685,0,1666173220,13154.114073509998,59.2640797799977,53603.673208800006 2022-10-19,09:53:42.000,292,11012278,12765,0,1666173221,13154.154491369998,59.271128910004336,53603.652247440004 2022-10-19,09:53:43.000,292,11012296,12765,0,1666173222,13154.201645539993,59.29227630000241,53603.74308000001 2022-10-19,09:53:44.000,292,11012230,12645,0,1666173223,13154.228590779989,59.29227630000241,53603.75705424 2022-10-19,09:53:45.000,292,11012293,12925,0,1666173224,13154.167963989988,59.30637456000113,53603.7081444 2022-10-19,09:53:46.000,292,11012277,12685,0,1666173225,13154.174700299998,59.32752194999921,53603.68019592 2022-10-19,09:53:47.000,292,11012258,12445,0,1666173226,13154.188172919989,59.34866934000456,53603.75006712 2022-10-19,09:53:48.000,292,11012252,12925,0,1666173227,13154.154491369998,59.32047281999985,53603.68718304 2022-10-19,09:53:49.000,292,11012225,12685,0,1666173228,13154.174700299998,59.33457107999857,53603.74308000001 2022-10-19,09:53:50.000,292,11012294,12965,0,1666173229,13154.147755059988,59.32047281999985,53603.69417016001 2022-10-19,09:53:51.000,292,11012239,12605,0,1666173230,13154.141018749993,59.36981673000264,53603.64526032001 2022-10-19,09:53:52.000,292,11012252,12965,0,1666173231,13154.228590779989,59.34162020999793,53603.71513152001 2022-10-19,09:53:53.000,292,11012252,12925,0,1666173232,13154.255536019999,59.32752194999921,53603.75006712 2022-10-19,09:53:54.000,292,11012328,12845,0,1666173233,13154.201645539993,59.34162020999793,53603.71513152001 2022-10-19,09:53:55.000,292,11012267,12965,0,1666173234,13154.255536019999,59.39096412000072,53603.76404136001 2022-10-19,09:53:56.000,292,11012271,12805,0,1666173235,13154.228590779989,59.36981673000264,53603.72910576 2022-10-19,09:53:57.000,292,11012279,12685,0,1666173236,13154.141018749993,59.34162020999793,53603.722118640006 2022-10-19,09:53:58.000,292,11012237,12925,0,1666173237,13154.167963989988,59.36981673000264,53603.722118640006 2022-10-19,09:53:59.000,292,11012288,12805,0,1666173238,13154.201645539993,59.35571847000392,53603.71513152001 2022-10-19,09:54:00.000,292,11012284,12925,0,1666173239,13154.107337199988,59.38391499000136,53603.65923456 2022-10-19,09:54:01.000,292,11012277,12645,0,1666173240,13154.181436609993,59.33457107999857,53603.79897696 2022-10-19,09:54:02.000,292,11012301,12605,0,1666173241,13154.215118159998,59.34162020999793,53603.69417016001 2022-10-19,09:54:03.000,292,11012285,12725,0,1666173242,13154.221854469994,59.36276760000328,53603.74308000001 2022-10-19,09:54:04.000,292,11012249,12765,0,1666173243,13154.208381849989,59.35571847000392,53603.68019592 2022-10-19,09:54:05.000,292,11012246,12605,0,1666173244,13154.208381849989,59.34866934000456,53603.74308000001 2022-10-19,09:54:06.000,292,11012227,12605,0,1666173245,13154.167963989988,59.39096412000072,53603.673208800006 2022-10-19,09:54:07.000,292,11012262,13125,0,1666173246,13154.181436609993,59.34866934000456,53603.7081444 2022-10-19,09:54:08.000,292,11012243,12925,0,1666173247,13154.194909229998,59.36276760000328,53603.722118640006 2022-10-19,09:54:09.000,292,11012250,12605,0,1666173248,13154.255536019999,59.29932543000177,53603.75705424 2022-10-19,09:54:10.000,292,11012246,12885,0,1666173249,13154.235327089998,59.32047281999985,53603.771028480005 2022-10-19,09:54:11.000,292,11012238,12605,0,1666173250,13154.235327089998,59.32752194999921,53603.76404136001 2022-10-19,09:54:12.000,292,11012226,12805,0,1666173251,13154.201645539993,59.36276760000328,53603.701157280004 2022-10-19,09:54:13.000,292,11012260,13005,0,1666173252,13154.215118159998,59.35571847000392,53603.71513152001 2022-10-19,09:54:14.000,292,11012238,12885,0,1666173253,13154.215118159998,59.32752194999921,53603.73609288 2022-10-19,09:54:15.000,292,11012252,12605,0,1666173254,13154.275744949999,59.32047281999985,53603.74308000001 2022-10-19,09:54:16.000,292,11012239,12885,0,1666173255,13154.282481259994,59.32752194999921,53603.722118640006 2022-10-19,09:54:17.000,292,11012245,12805,0,1666173256,13154.295953879999,59.35571847000392,53603.74308000001 2022-10-19,09:54:18.000,292,11012207,12805,0,1666173257,13154.282481259994,59.33457107999857,53603.73609288 2022-10-19,09:54:19.000,292,11012280,12925,0,1666173258,13154.242063399994,59.32752194999921,53603.722118640006 2022-10-19,09:54:20.000,292,11012247,12765,0,1666173259,13154.282481259994,59.29932543000177,53603.68019592 2022-10-19,09:54:21.000,292,11012268,12925,0,1666173260,13154.221854469994,59.32047281999985,53603.652247440004 2022-10-19,09:54:22.000,292,11012269,12805,0,1666173261,13154.275744949999,59.32752194999921,53603.673208800006 2022-10-19,09:54:23.000,292,11012239,12845,0,1666173262,13154.309426499989,59.32752194999921,53603.701157280004 2022-10-19,09:54:24.000,292,11012251,12845,0,1666173263,13154.289217569989,59.32752194999921,53603.74308000001 2022-10-19,09:54:25.000,292,11012253,12645,0,1666173264,13154.289217569989,59.31342369000049,53603.72910576 2022-10-19,09:54:26.000,292,11012309,12685,0,1666173265,13154.269008639989,59.32752194999921,53603.64526032001 2022-10-19,09:54:27.000,292,11012290,12845,0,1666173266,13154.289217569989,59.33457107999857,53603.7081444 2022-10-19,09:54:28.000,292,11012260,12525,0,1666173267,13154.295953879999,59.34162020999793,53603.7081444 2022-10-19,09:54:29.000,292,11012255,12605,0,1666173268,13154.316162809999,59.32752194999921,53603.74308000001 2022-10-19,09:54:30.000,292,11012246,12765,0,1666173269,13154.255536019999,59.29932543000177,53603.64526032001 2022-10-19,09:54:31.000,292,11012224,12765,0,1666173270,13154.255536019999,59.31342369000049,53603.69417016001 2022-10-19,09:54:32.000,292,11012254,12845,0,1666173271,13154.343108049994,59.29227630000241,53603.74308000001 2022-10-19,09:54:33.000,292,11012261,12845,0,1666173272,13154.32963542999,59.34162020999793,53603.701157280004 2022-10-19,09:54:34.000,292,11012261,12805,0,1666173273,13154.356580669999,59.30637456000113,53603.69417016001 2022-10-19,09:54:35.000,292,11012272,12805,0,1666173274,13154.356580669999,59.32752194999921,53603.69417016001 2022-10-19,09:54:36.000,292,11012272,12685,0,1666173275,13154.282481259994,59.32752194999921,53603.63128608 2022-10-19,09:54:37.000,292,11012315,12605,0,1666173276,13154.302690189994,59.36276760000328,53603.65923456 2022-10-19,09:54:38.000,292,11012257,12805,0,1666173277,13154.295953879999,59.36981673000264,53603.75006712 2022-10-19,09:54:39.000,292,11012223,12925,0,1666173278,13154.356580669999,59.34866934000456,53603.75006712 2022-10-19,09:54:40.000,292,11012212,12685,0,1666173279,13154.309426499989,59.33457107999857,53603.72910576 2022-10-19,09:54:41.000,292,11012246,12805,0,1666173280,13154.316162809999,59.33457107999857,53603.68019592 2022-10-19,09:54:42.000,292,11012300,12805,0,1666173281,13154.343108049994,59.34162020999793,53603.72910576 2022-10-19,09:54:43.000,292,11012312,12805,0,1666173282,13154.34984435999,59.33457107999857,53603.71513152001 2022-10-19,09:54:44.000,292,11012268,12845,0,1666173283,13154.34984435999,59.32047281999985,53603.7081444 2022-10-19,09:54:45.000,292,11012263,12645,0,1666173284,13154.356580669999,59.32047281999985,53603.74308000001 2022-10-19,09:54:46.000,292,11012271,12885,0,1666173285,13154.289217569989,59.285227170003054,53603.673208800006 2022-10-19,09:54:47.000,292,11012240,12765,0,1666173286,13154.289217569989,59.30637456000113,53603.68019592 2022-10-19,09:54:48.000,292,11012274,12965,0,1666173287,13154.383525909994,59.29932543000177,53603.76404136001 2022-10-19,09:54:49.000,292,11012242,12605,0,1666173288,13154.37005328999,59.271128910004336,53603.7780156 2022-10-19,09:54:50.000,292,11012235,12765,0,1666173289,13154.34984435999,59.24293238999962,53603.72910576 2022-10-19,09:54:51.000,292,11012303,12845,0,1666173290,13154.302690189994,59.25703064999834,53603.73609288 2022-10-19,09:54:52.000,292,11012305,12805,0,1666173291,13154.336371739999,59.25703064999834,53603.73609288 2022-10-19,09:54:53.000,292,11012237,12605,0,1666173292,13154.363316979994,59.25703064999834,53603.68019592 2022-10-19,09:54:54.000,292,11012260,12845,0,1666173293,13154.316162809999,59.235883260000264,53603.722118640006 2022-10-19,09:54:55.000,292,11012273,12725,0,1666173294,13154.37005328999,59.235883260000264,53603.76404136001 2022-10-19,09:54:56.000,292,11012253,12965,0,1666173295,13154.37005328999,59.20063761000347,53603.73609288 2022-10-19,09:54:57.000,292,11012261,12965,0,1666173296,13154.34984435999,59.20063761000347,53603.701157280004 2022-10-19,09:54:58.000,292,11012255,12605,0,1666173297,13154.403734839994,59.1653919599994,53603.7780156 2022-10-19,09:54:59.000,292,11012271,12845,0,1666173298,13154.363316979994,59.12309718000324,53603.75705424 2022-10-19,09:55:00.000,292,11012263,12765,0,1666173299,13154.43068007999,59.13719544000196,53603.76404136001 2022-10-19,09:55:01.000,292,11012253,12765,0,1666173300,13154.269008639989,59.20063761000347,53603.65923456 2022-10-19,09:55:02.000,292,11012280,12845,0,1666173301,13154.302690189994,59.15129370000068,53603.68019592 2022-10-19,09:55:03.000,292,11012256,12765,0,1666173302,13154.423943769994,59.14424457000132,53603.74308000001 2022-10-19,09:55:04.000,292,11012289,12605,0,1666173303,13154.41047114999,59.179490219998115,53603.74308000001 2022-10-19,09:55:05.000,292,11012224,12805,0,1666173304,13154.403734839994,59.1653919599994,53603.75006712 2022-10-19,09:55:06.000,292,11012295,12845,0,1666173305,13154.403734839994,59.15834283000004,53603.69417016001 2022-10-19,09:55:07.000,292,11012296,12685,0,1666173306,13154.363316979994,59.172441089998756,53603.76404136001 2022-10-19,09:55:08.000,292,11012267,12645,0,1666173307,13154.43068007999,59.172441089998756,53603.76404136001 2022-10-19,09:55:09.000,292,11012225,12645,0,1666173308,13154.39026221999,59.15129370000068,53603.74308000001 2022-10-19,09:55:10.000,292,11012260,12725,0,1666173309,13154.39699853,59.172441089998756,53603.701157280004 2022-10-19,09:55:11.000,292,11012233,12965,0,1666173310,13154.363316979994,59.172441089998756,53603.71513152001 2022-10-19,09:55:12.000,292,11012250,12685,0,1666173311,13154.383525909994,59.179490219998115,53603.771028480005 2022-10-19,09:55:13.000,292,11012250,12845,0,1666173312,13154.41720746,59.15129370000068,53603.819938320004 2022-10-19,09:55:14.000,292,11012282,12805,0,1666173313,13154.45088900999,59.11604805000388,53603.76404136001 2022-10-19,09:55:15.000,292,11012290,12725,0,1666173314,13154.41720746,59.1653919599994,53603.74308000001 2022-10-19,09:55:16.000,292,11012271,13045,0,1666173315,13154.34984435999,59.15129370000068,53603.64526032001 2022-10-19,09:55:17.000,292,11012289,12885,0,1666173316,13154.37005328999,59.15834283000004,53603.701157280004 2022-10-19,09:55:18.000,292,11012301,12725,0,1666173317,13154.39699853,59.14424457000132,53603.71513152001 2022-10-19,09:55:19.000,292,11012262,12845,0,1666173318,13154.41047114999,59.13719544000196,53603.80596408 2022-10-19,09:55:20.000,292,11012248,12685,0,1666173319,13154.376789599999,59.172441089998756,53603.75006712 2022-10-19,09:55:21.000,292,11012242,12885,0,1666173320,13154.376789599999,59.1301463100026,53603.7081444 2022-10-19,09:55:22.000,292,11012318,12845,0,1666173321,13154.444152699994,59.14424457000132,53603.74308000001 2022-10-19,09:55:23.000,292,11012287,12805,0,1666173322,13154.41047114999,59.13719544000196,53603.722118640006 2022-10-19,09:55:24.000,292,11012250,12845,0,1666173323,13154.383525909994,59.12309718000324,53603.74308000001 2022-10-19,09:55:25.000,292,11012260,12605,0,1666173324,13154.383525909994,59.108998920004524,53603.78500272 2022-10-19,09:55:26.000,292,11012282,12685,0,1666173325,13154.32963542999,59.08785152999917,53603.65923456 2022-10-19,09:55:27.000,292,11012253,12645,0,1666173326,13154.336371739999,59.108998920004524,53603.652247440004 2022-10-19,09:55:28.000,292,11012314,12565,0,1666173327,13154.403734839994,59.08080239999981,53603.76404136001 2022-10-19,09:55:29.000,292,11012281,12925,0,1666173328,13154.41047114999,59.11604805000388,53603.78500272 2022-10-19,09:55:30.000,292,11012258,12805,0,1666173329,13154.41047114999,59.08080239999981,53603.7780156 2022-10-19,09:55:31.000,292,11012256,12685,0,1666173330,13154.376789599999,59.045556750003016,53603.701157280004 2022-10-19,09:55:32.000,292,11012227,12765,0,1666173331,13154.376789599999,59.09490065999853,53603.701157280004 2022-10-19,09:55:33.000,292,11012307,12765,0,1666173332,13154.37005328999,59.08785152999917,53603.76404136001 2022-10-19,09:55:34.000,292,11012294,12845,0,1666173333,13154.39026221999,59.06670414000109,53603.75705424 2022-10-19,09:55:35.000,292,11012239,12765,0,1666173334,13154.39026221999,59.07375327000045,53603.78500272 2022-10-19,09:55:36.000,292,11012254,12885,0,1666173335,13154.309426499989,59.06670414000109,53603.652247440004 2022-10-19,09:55:37.000,292,11012265,12685,0,1666173336,13154.423943769994,59.07375327000045,53603.7780156 2022-10-19,09:55:38.000,292,11012285,12725,0,1666173337,13154.39699853,59.059655010001734,53603.673208800006 2022-10-19,09:55:39.000,292,11012248,12925,0,1666173338,13154.403734839994,59.045556750003016,53603.73609288 2022-10-19,09:55:40.000,292,11012211,12765,0,1666173339,13154.41720746,59.06670414000109,53603.72910576 2022-10-19,09:55:41.000,292,11012257,12845,0,1666173340,13154.39699853,59.08785152999917,53603.7780156 2022-10-19,09:55:42.000,292,11012277,12645,0,1666173341,13154.336371739999,59.08785152999917,53603.7081444 2022-10-19,09:55:43.000,292,11012263,12765,0,1666173342,13154.376789599999,59.03850762000366,53603.73609288 2022-10-19,09:55:44.000,292,11012284,12925,0,1666173343,13154.41720746,59.0173602299983,53603.771028480005 2022-10-19,09:55:45.000,292,11012280,12925,0,1666173344,13154.403734839994,58.996212840000226,53603.78500272 2022-10-19,09:55:46.000,292,11012289,12765,0,1666173345,13154.34984435999,59.010311099998944,53603.68718304 2022-10-19,09:55:47.000,292,11012214,12885,0,1666173346,13154.34984435999,59.010311099998944,53603.71513152001 2022-10-19,09:55:48.000,292,11012279,12765,0,1666173347,13154.39026221999,59.010311099998944,53603.74308000001 2022-10-19,09:55:49.000,292,11012242,12485,0,1666173348,13154.383525909994,58.996212840000226,53603.722118640006 2022-10-19,09:55:50.000,292,11012247,12725,0,1666173349,13154.37005328999,58.996212840000226,53603.64526032001 2022-10-19,09:55:51.000,292,11012260,12925,0,1666173350,13154.363316979994,58.94686893000471,53603.673208800006 2022-10-19,09:55:52.000,292,11012291,12925,0,1666173351,13154.423943769994,58.96096719000343,53603.7780156 2022-10-19,09:55:53.000,292,11012257,12765,0,1666173352,13154.41047114999,58.91867241,53603.73609288 2022-10-19,09:55:54.000,292,11012258,13005,0,1666173353,13154.45088900999,58.89047589000256,53603.673208800006 2022-10-19,09:55:55.000,292,11012282,12805,0,1666173354,13154.41047114999,58.92572153999936,53603.68019592 2022-10-19,09:55:56.000,292,11012240,12725,0,1666173355,13154.343108049994,58.90457415000128,53603.68718304 2022-10-19,09:55:57.000,292,11012247,12805,0,1666173356,13154.322899119994,58.91867241,53603.62429896001 2022-10-19,09:55:58.000,292,11012281,13005,0,1666173357,13154.363316979994,58.91162328000064,53603.68718304 2022-10-19,09:55:59.000,292,11012257,13005,0,1666173358,13154.464361629995,58.91162328000064,53603.75006712 2022-10-19,09:56:00.000,292,11012285,12605,0,1666173359,13154.41720746,58.90457415000128,53603.7081444 2022-10-19,09:56:01.000,292,11012219,12605,0,1666173360,13154.376789599999,58.876377630003844,53603.673208800006 2022-10-19,09:56:02.000,292,11012286,12885,0,1666173361,13154.316162809999,58.869328500004485,53603.701157280004 2022-10-19,09:56:03.000,292,11012261,12925,0,1666173362,13154.309426499989,58.86227936999785,53603.66622168001 2022-10-19,09:56:04.000,292,11012260,12845,0,1666173363,13154.39026221999,58.869328500004485,53603.69417016001 2022-10-19,09:56:05.000,292,11012241,12965,0,1666173364,13154.444152699994,58.86227936999785,53603.68718304 2022-10-19,09:56:06.000,292,11012256,12765,0,1666173365,13154.336371739999,58.8834267600032,53603.652247440004 2022-10-19,09:56:07.000,292,11012256,13045,0,1666173366,13154.37005328999,58.869328500004485,53603.65923456 2022-10-19,09:56:08.000,292,11012301,12765,0,1666173367,13154.41720746,58.84113197999977,53603.76404136001 2022-10-19,09:56:09.000,292,11012273,12765,0,1666173368,13154.39699853,58.869328500004485,53603.75006712 2022-10-19,09:56:10.000,292,11012260,12645,0,1666173369,13154.39026221999,58.89047589000256,53603.71513152001 2022-10-19,09:56:11.000,292,11012307,12565,0,1666173370,13154.302690189994,58.869328500004485,53603.673208800006 2022-10-19,09:56:12.000,292,11012284,12805,0,1666173371,13154.34984435999,58.84818110999913,53603.722118640006 2022-10-19,09:56:13.000,292,11012239,12445,0,1666173372,13154.383525909994,58.8834267600032,53603.65923456 2022-10-19,09:56:14.000,292,11012251,12685,0,1666173373,13154.356580669999,58.876377630003844,53603.701157280004 2022-10-19,09:56:15.000,292,11012265,12685,0,1666173374,13154.363316979994,58.869328500004485,53603.701157280004 2022-10-19,09:56:16.000,292,11012244,13165,0,1666173375,13154.32963542999,58.876377630003844,53603.68019592 2022-10-19,09:56:17.000,292,11012252,12645,0,1666173376,13154.322899119994,58.91867241,53603.68718304 2022-10-19,09:56:18.000,292,11012242,12845,0,1666173377,13154.37005328999,58.89047589000256,53603.68718304 2022-10-19,09:56:19.000,292,11012280,12885,0,1666173378,13154.316162809999,58.91867241,53603.63128608 2022-10-19,09:56:20.000,292,11012230,12845,0,1666173379,13154.34984435999,58.93981979999808,53603.68019592 2022-10-19,09:56:21.000,292,11012239,12765,0,1666173380,13154.316162809999,58.94686893000471,53603.62429896001 2022-10-19,09:56:22.000,292,11012244,12765,0,1666173381,13154.269008639989,58.93981979999808,53603.6382732 2022-10-19,09:56:23.000,292,11012271,12765,0,1666173382,13154.316162809999,58.91867241,53603.673208800006 2022-10-19,09:56:24.000,292,11012280,12885,0,1666173383,13154.309426499989,58.91867241,53603.7081444 2022-10-19,09:56:25.000,292,11012239,12765,0,1666173384,13154.356580669999,58.96096719000343,53603.74308000001 2022-10-19,09:56:26.000,292,11012232,12645,0,1666173385,13154.295953879999,58.92572153999936,53603.68718304 2022-10-19,09:56:27.000,292,11012249,12925,0,1666173386,13154.34984435999,58.93277066999872,53603.68019592 2022-10-19,09:56:28.000,292,11012274,12925,0,1666173387,13154.316162809999,58.93277066999872,53603.69417016001 2022-10-19,09:56:29.000,292,11012199,12805,0,1666173388,13154.363316979994,58.93277066999872,53603.59635048001 2022-10-19,09:56:30.000,292,11012274,12685,0,1666173389,13154.275744949999,58.90457415000128,53603.603337600005 2022-10-19,09:56:31.000,292,11012285,12485,0,1666173390,13154.289217569989,58.89047589000256,53603.59635048001 2022-10-19,09:56:32.000,292,11012289,12925,0,1666173391,13154.383525909994,58.819984590001695,53603.74308000001 2022-10-19,09:56:33.000,292,11012266,12725,0,1666173392,13154.34984435999,58.79883720000362,53603.68019592 2022-10-19,09:56:34.000,292,11012245,13045,0,1666173393,13154.34984435999,58.75654242000019,53603.68718304 2022-10-19,09:56:35.000,292,11012287,12725,0,1666173394,13154.37005328999,58.75654242000019,53603.64526032001 2022-10-19,09:56:36.000,292,11012223,12805,0,1666173395,13154.289217569989,58.70719851000467,53603.652247440004 2022-10-19,09:56:37.000,292,11012267,12885,0,1666173396,13154.322899119994,58.73539503000211,53603.603337600005 2022-10-19,09:56:38.000,292,11012265,12805,0,1666173397,13154.343108049994,58.68605111999932,53603.72910576 2022-10-19,09:56:39.000,292,11012293,12685,0,1666173398,13154.356580669999,58.70719851000467,53603.652247440004 2022-10-19,09:56:40.000,292,11012245,12805,0,1666173399,13154.39026221999,58.69310024999868,53603.61731184 2022-10-19,09:56:41.000,292,11012250,12765,0,1666173400,13154.376789599999,58.69310024999868,53603.62429896001 2022-10-19,09:56:42.000,292,11012277,12845,0,1666173401,13154.403734839994,58.60851068999909,53603.673208800006 2022-10-19,09:56:43.000,292,11012288,12845,0,1666173402,13154.376789599999,58.65785460000188,53603.61731184 2022-10-19,09:56:44.000,292,11012220,12925,0,1666173403,13154.39026221999,58.587363300001016,53603.68718304 2022-10-19,09:56:45.000,292,11012249,12685,0,1666173404,13154.39026221999,58.58031417000166,53603.63128608 2022-10-19,09:56:46.000,292,11012240,12685,0,1666173405,13154.336371739999,58.56621591000294,53603.603337600005 2022-10-19,09:56:47.000,292,11012258,12965,0,1666173406,13154.376789599999,58.601461559999734,53603.568402 2022-10-19,09:56:48.000,292,11012306,12965,0,1666173407,13154.43068007999,58.594412430000375,53603.69417016001 2022-10-19,09:56:49.000,292,11012255,12765,0,1666173408,13154.43741639,58.55916678000358,53603.61731184 2022-10-19,09:56:50.000,292,11012245,12605,0,1666173409,13154.403734839994,58.55916678000358,53603.69417016001 2022-10-19,09:56:51.000,292,11012259,12965,0,1666173410,13154.363316979994,58.58031417000166,53603.61032472 2022-10-19,09:56:52.000,292,11012259,12845,0,1666173411,13154.356580669999,58.5732650400023,53603.652247440004 2022-10-19,09:56:53.000,292,11012241,12845,0,1666173412,13154.423943769994,58.56621591000294,53603.68019592 2022-10-19,09:56:54.000,292,11012249,13005,0,1666173413,13154.43741639,58.54506852000486,53603.68019592 2022-10-19,09:56:55.000,292,11012241,12805,0,1666173414,13154.39699853,58.55211765000422,53603.64526032001 2022-10-19,09:56:56.000,292,11012272,12725,0,1666173415,13154.376789599999,58.53097025999887,53603.66622168001 2022-10-19,09:56:57.000,292,11012276,13005,0,1666173416,13154.363316979994,58.538019389998226,53603.6382732 2022-10-19,09:56:58.000,292,11012270,12805,0,1666173417,13154.39699853,58.54506852000486,53603.69417016001 2022-10-19,09:56:59.000,292,11012226,12685,0,1666173418,13154.41047114999,58.5732650400023,53603.66622168001 2022-10-19,09:57:00.000,292,11012240,12605,0,1666173419,13154.376789599999,58.55916678000358,53603.66622168001 2022-10-19,09:57:01.000,292,11012291,12845,0,1666173420,13154.289217569989,58.5732650400023,53603.63128608 2022-10-19,09:57:02.000,292,11012246,12925,0,1666173421,13154.295953879999,58.58031417000166,53603.61032472 2022-10-19,09:57:03.000,292,11012303,12885,0,1666173422,13154.255536019999,58.601461559999734,53603.63128608 2022-10-19,09:57:04.000,292,11012290,12605,0,1666173423,13154.295953879999,58.58031417000166,53603.673208800006 2022-10-19,09:57:05.000,292,11012243,12805,0,1666173424,13154.343108049994,58.55916678000358,53603.68718304 2022-10-19,09:57:06.000,292,11012260,12765,0,1666173425,13154.32963542999,58.53097025999887,53603.66622168001 2022-10-19,09:57:07.000,292,11012246,12765,0,1666173426,13154.242063399994,58.538019389998226,53603.61731184 2022-10-19,09:57:08.000,292,11012272,12965,0,1666173427,13154.242063399994,58.48867548000271,53603.652247440004 2022-10-19,09:57:09.000,292,11012216,12885,0,1666173428,13154.269008639989,58.48162635000335,53603.66622168001 2022-10-19,09:57:10.000,292,11012225,12765,0,1666173429,13154.262272329994,58.460478959998,53603.603337600005 2022-10-19,09:57:11.000,292,11012269,12845,0,1666173430,13154.228590779989,58.418184180001845,53603.62429896001 2022-10-19,09:57:12.000,292,11012227,12885,0,1666173431,13154.269008639989,58.404085920003126,53603.58936336 2022-10-19,09:57:13.000,292,11012257,12805,0,1666173432,13154.289217569989,58.38998766000441,53603.61731184 2022-10-19,09:57:14.000,292,11012268,12685,0,1666173433,13154.262272329994,58.38998766000441,53603.6382732 2022-10-19,09:57:15.000,292,11012264,12805,0,1666173434,13154.242063399994,58.411135050002486,53603.603337600005 2022-10-19,09:57:16.000,292,11012257,12845,0,1666173435,13154.235327089998,58.34769288000098,53603.62429896001 2022-10-19,09:57:17.000,292,11012251,12805,0,1666173436,13154.201645539993,58.38998766000441,53603.568402 2022-10-19,09:57:18.000,292,11012247,12685,0,1666173437,13154.221854469994,58.375889399998414,53603.61032472 2022-10-19,09:57:19.000,292,11012256,12805,0,1666173438,13154.248799709989,58.35474201000034,53603.62429896001 2022-10-19,09:57:20.000,292,11012226,12965,0,1666173439,13154.275744949999,58.3265454900029,53603.59635048001 2022-10-19,09:57:21.000,292,11012217,12885,0,1666173440,13154.215118159998,58.375889399998414,53603.58237624 2022-10-19,09:57:22.000,292,11012278,12765,0,1666173441,13154.289217569989,58.361791139999696,53603.62429896001 2022-10-19,09:57:23.000,292,11012252,12605,0,1666173442,13154.248799709989,58.368840269999055,53603.61731184 2022-10-19,09:57:24.000,292,11012285,12685,0,1666173443,13154.248799709989,58.34769288000098,53603.652247440004 2022-10-19,09:57:25.000,292,11012263,12765,0,1666173444,13154.201645539993,58.361791139999696,53603.58237624 2022-10-19,09:57:26.000,292,11012267,12925,0,1666173445,13154.221854469994,58.38293852999777,53603.533466400004 2022-10-19,09:57:27.000,292,11012263,12845,0,1666173446,13154.208381849989,58.39703679000377,53603.554427760006 2022-10-19,09:57:28.000,292,11012251,12885,0,1666173447,13154.282481259994,58.38293852999777,53603.61032472 2022-10-19,09:57:29.000,292,11012282,12765,0,1666173448,13154.228590779989,58.404085920003126,53603.61731184 2022-10-19,09:57:30.000,292,11012279,12885,0,1666173449,13154.242063399994,58.44638069999928,53603.61032472 2022-10-19,09:57:31.000,292,11012258,12765,0,1666173450,13154.188172919989,58.467528090004635,53603.568402 2022-10-19,09:57:32.000,292,11012279,12925,0,1666173451,13154.174700299998,58.474577220003994,53603.6382732 2022-10-19,09:57:33.000,292,11012266,12925,0,1666173452,13154.208381849989,58.460478959998,53603.58237624 2022-10-19,09:57:34.000,292,11012289,12725,0,1666173453,13154.228590779989,58.43933156999992,53603.652247440004 2022-10-19,09:57:35.000,292,11012259,12605,0,1666173454,13154.248799709989,58.48162635000335,53603.68019592 2022-10-19,09:57:36.000,292,11012272,12645,0,1666173455,13154.208381849989,58.467528090004635,53603.61731184 2022-10-19,09:57:37.000,292,11012287,12965,0,1666173456,13154.221854469994,58.50277374000143,53603.58237624 2022-10-19,09:57:38.000,292,11012266,12925,0,1666173457,13154.262272329994,58.474577220003994,53603.65923456 2022-10-19,09:57:39.000,292,11012310,13125,0,1666173458,13154.248799709989,58.50277374000143,53603.65923456 2022-10-19,09:57:40.000,292,11012291,12885,0,1666173459,13154.235327089998,58.48162635000335,53603.59635048001 2022-10-19,09:57:41.000,292,11012299,12805,0,1666173460,13154.174700299998,58.49572461000207,53603.58936336 2022-10-19,09:57:42.000,292,11012277,12925,0,1666173461,13154.188172919989,58.474577220003994,53603.61731184 2022-10-19,09:57:43.000,292,11012272,12605,0,1666173462,13154.242063399994,58.474577220003994,53603.701157280004 2022-10-19,09:57:44.000,292,11012292,12725,0,1666173463,13154.275744949999,58.460478959998,53603.7081444 2022-10-19,09:57:45.000,292,11012302,12685,0,1666173464,13154.282481259994,58.474577220003994,53603.72910576 2022-10-19,09:57:46.000,292,11012302,12685,0,1666173465,13154.242063399994,58.467528090004635,53603.65923456 2022-10-19,09:57:47.000,292,11012302,12725,0,1666173466,13154.269008639989,58.460478959998,53603.68718304 2022-10-19,09:57:48.000,292,11012261,12725,0,1666173467,13154.309426499989,58.404085920003126,53603.66622168001 2022-10-19,09:57:49.000,292,11012314,12885,0,1666173468,13154.295953879999,58.418184180001845,53603.701157280004 2022-10-19,09:57:50.000,292,11012261,12805,0,1666173469,13154.221854469994,58.38998766000441,53603.59635048001 2022-10-19,09:57:51.000,292,11012287,12965,0,1666173470,13154.262272329994,58.38998766000441,53603.68019592 2022-10-19,09:57:52.000,292,11012260,12805,0,1666173471,13154.356580669999,58.368840269999055,53603.722118640006 2022-10-19,09:57:53.000,292,11012303,12645,0,1666173472,13154.363316979994,58.34769288000098,53603.7081444 2022-10-19,09:57:54.000,292,11012280,12725,0,1666173473,13154.41047114999,58.35474201000034,53603.74308000001 2022-10-19,09:57:55.000,292,11012299,12765,0,1666173474,13154.37005328999,58.30539810000482,53603.71513152001 2022-10-19,09:57:56.000,292,11012243,12605,0,1666173475,13154.343108049994,58.27015245000075,53603.64526032001 2022-10-19,09:57:57.000,292,11012271,12565,0,1666173476,13154.363316979994,58.27015245000075,53603.71513152001 2022-10-19,09:57:58.000,292,11012289,12765,0,1666173477,13154.444152699994,58.241955930003314,53603.75006712 2022-10-19,09:57:59.000,292,11012247,12805,0,1666173478,13154.423943769994,58.27015245000075,53603.74308000001 2022-10-19,09:58:00.000,292,11012278,12605,0,1666173479,13154.39699853,58.31244723000418,53603.68718304 2022-10-19,09:58:01.000,292,11012294,12845,0,1666173480,13154.41047114999,58.27720158000011,53603.701157280004 2022-10-19,09:58:02.000,292,11012296,12805,0,1666173481,13154.49130686999,58.241955930003314,53603.76404136001 2022-10-19,09:58:03.000,292,11012284,12725,0,1666173482,13154.484570559995,58.24900506000267,53603.7780156 2022-10-19,09:58:04.000,292,11012264,12645,0,1666173483,13154.45088900999,58.26310332000139,53603.722118640006 2022-10-19,09:58:05.000,292,11012271,12885,0,1666173484,13154.363316979994,58.26310332000139,53603.64526032001 2022-10-19,09:58:06.000,292,11012263,12765,0,1666173485,13154.39026221999,58.31949636000354,53603.673208800006 2022-10-19,09:58:07.000,292,11012279,12885,0,1666173486,13154.45088900999,58.31244723000418,53603.68718304 2022-10-19,09:58:08.000,292,11012270,12725,0,1666173487,13154.47109793999,58.31949636000354,53603.79897696 2022-10-19,09:58:09.000,292,11012229,12885,0,1666173488,13154.45762532,58.29129983999883,53603.7780156 2022-10-19,09:58:10.000,292,11012302,12845,0,1666173489,13154.444152699994,58.31949636000354,53603.79897696 2022-10-19,09:58:11.000,292,11012292,12925,0,1666173490,13154.39026221999,58.29834896999819,53603.73609288 2022-10-19,09:58:12.000,292,11012224,12765,0,1666173491,13154.39699853,58.31949636000354,53603.76404136001 2022-10-19,09:58:13.000,292,11012243,12845,0,1666173492,13154.39026221999,58.34769288000098,53603.79198984001 2022-10-19,09:58:14.000,292,11012300,12565,0,1666173493,13154.39699853,58.33359462000226,53603.82692544 2022-10-19,09:58:15.000,292,11012221,12965,0,1666173494,13154.43068007999,58.34769288000098,53603.7780156 2022-10-19,09:58:16.000,292,11012244,12765,0,1666173495,13154.423943769994,58.29129983999883,53603.7780156 2022-10-19,09:58:17.000,292,11012264,12965,0,1666173496,13154.41720746,58.31949636000354,53603.79198984001 2022-10-19,09:58:18.000,292,11012302,12645,0,1666173497,13154.423943769994,58.3265454900029,53603.80596408 2022-10-19,09:58:19.000,292,11012333,12925,0,1666173498,13154.39026221999,58.29834896999819,53603.81295120001 2022-10-19,09:58:20.000,292,11012250,12765,0,1666173499,13154.37005328999,58.30539810000482,53603.78500272 2022-10-19,09:58:21.000,292,11012242,12805,0,1666173500,13154.302690189994,58.30539810000482,53603.771028480005 2022-10-19,09:58:22.000,292,11012266,12845,0,1666173501,13154.336371739999,58.25605419000203,53603.78500272 2022-10-19,09:58:23.000,292,11012297,12685,0,1666173502,13154.34984435999,58.241955930003314,53603.82692544 2022-10-19,09:58:24.000,292,11012266,12645,0,1666173503,13154.403734839994,58.2137594099986,53603.82692544 2022-10-19,09:58:25.000,292,11012270,12605,0,1666173504,13154.39026221999,58.192612020000524,53603.819938320004 2022-10-19,09:58:26.000,292,11012305,12965,0,1666173505,13154.34984435999,58.185562890001165,53603.73609288 2022-10-19,09:58:27.000,292,11012276,12725,0,1666173506,13154.39699853,58.16441550000309,53603.75705424 2022-10-19,09:58:28.000,292,11012265,12965,0,1666173507,13154.383525909994,58.136218979998375,53603.722118640006 2022-10-19,09:58:29.000,292,11012265,12645,0,1666173508,13154.37005328999,58.10802246000094,53603.7780156 2022-10-19,09:58:30.000,292,11012311,12685,0,1666173509,13154.336371739999,58.12212071999966,53603.73609288 2022-10-19,09:58:31.000,292,11012288,12805,0,1666173510,13154.322899119994,58.10802246000094,53603.701157280004 2022-10-19,09:58:32.000,292,11012256,12965,0,1666173511,13154.43741639,58.08687507000286,53603.78500272 2022-10-19,09:58:33.000,292,11012248,12925,0,1666173512,13154.43741639,58.07277681000414,53603.771028480005 2022-10-19,09:58:34.000,292,11012260,12645,0,1666173513,13154.423943769994,58.0798259400035,53603.79198984001 2022-10-19,09:58:35.000,292,11012306,12885,0,1666173514,13154.41720746,58.07277681000414,53603.75006712 2022-10-19,09:58:36.000,292,11012254,12765,0,1666173515,13154.39026221999,58.07277681000414,53603.7081444 2022-10-19,09:58:37.000,292,11012282,12765,0,1666173516,13154.383525909994,58.03048203000071,53603.722118640006 2022-10-19,09:58:38.000,292,11012265,12685,0,1666173517,13154.49804318,57.98818725000456,53603.81295120001 2022-10-19,09:58:39.000,292,11012295,12885,0,1666173518,13154.45762532,57.98818725000456,53603.82692544 2022-10-19,09:58:40.000,292,11012282,12925,0,1666173519,13154.464361629995,58.002285510003276,53603.79897696 2022-10-19,09:58:41.000,292,11012270,12645,0,1666173520,13154.444152699994,58.002285510003276,53603.79897696 2022-10-19,09:58:42.000,292,11012311,12685,0,1666173521,13154.43068007999,58.002285510003276,53603.73609288 2022-10-19,09:58:43.000,292,11012289,12965,0,1666173522,13154.45762532,57.967039859999204,53603.75705424 2022-10-19,09:58:44.000,292,11012281,13205,0,1666173523,13154.464361629995,57.98113811999792,53603.83391256001 2022-10-19,09:58:45.000,292,11012277,12565,0,1666173524,13154.464361629995,57.99523638000392,53603.81295120001 2022-10-19,09:58:46.000,292,11012245,12925,0,1666173525,13154.43068007999,57.98818725000456,53603.75006712 2022-10-19,09:58:47.000,292,11012252,12925,0,1666173526,13154.43068007999,57.959990729999845,53603.73609288 2022-10-19,09:58:48.000,292,11012255,12965,0,1666173527,13154.47783425,57.98818725000456,53603.80596408 2022-10-19,09:58:49.000,292,11012295,12845,0,1666173528,13154.464361629995,57.94589247000113,53603.81295120001 2022-10-19,09:58:50.000,292,11012260,12845,0,1666173529,13154.45762532,57.967039859999204,53603.78500272 2022-10-19,09:58:51.000,292,11012309,12605,0,1666173530,13154.37005328999,57.98113811999792,53603.72910576 2022-10-19,09:58:52.000,292,11012276,12605,0,1666173531,13154.39026221999,57.98113811999792,53603.75006712 2022-10-19,09:58:53.000,292,11012275,12845,0,1666173532,13154.41720746,57.959990729999845,53603.80596408 2022-10-19,09:58:54.000,292,11012266,12965,0,1666173533,13154.43068007999,57.959990729999845,53603.75705424 2022-10-19,09:58:55.000,292,11012279,12925,0,1666173534,13154.39699853,57.952941600000486,53603.83391256001 2022-10-19,09:58:56.000,292,11012241,12965,0,1666173535,13154.39026221999,57.952941600000486,53603.78500272 2022-10-19,09:58:57.000,292,11012277,12725,0,1666173536,13154.356580669999,57.94589247000113,53603.76404136001 2022-10-19,09:58:58.000,292,11012250,12605,0,1666173537,13154.43068007999,57.93179421000241,53603.83391256001 2022-10-19,09:58:59.000,292,11012271,12845,0,1666173538,13154.376789599999,57.93179421000241,53603.840899680006 2022-10-19,09:59:00.000,292,11012273,12845,0,1666173539,13154.363316979994,57.89654855999834,53603.83391256001 2022-10-19,09:59:01.000,292,11012259,12645,0,1666173540,13154.262272329994,57.91769595000369,53603.74308000001 2022-10-19,09:59:02.000,292,11012264,13005,0,1666173541,13154.262272329994,57.91064682000433,53603.7780156 2022-10-19,09:59:03.000,292,11012270,12685,0,1666173542,13154.32963542999,57.85425378000218,53603.83391256001 2022-10-19,09:59:04.000,292,11012274,12645,0,1666173543,13154.37005328999,57.85425378000218,53603.80596408 2022-10-19,09:59:05.000,292,11012273,12885,0,1666173544,13154.343108049994,57.86130291000154,53603.7780156 2022-10-19,09:59:06.000,292,11012339,12805,0,1666173545,13154.282481259994,57.80490986999939,53603.72910576 2022-10-19,09:59:07.000,292,11012280,12725,0,1666173546,13154.255536019999,57.85425378000218,53603.73609288 2022-10-19,09:59:08.000,292,11012264,12605,0,1666173547,13154.309426499989,57.81195899999875,53603.75006712 2022-10-19,09:59:09.000,292,11012257,12805,0,1666173548,13154.336371739999,57.80490986999939,53603.75705424 2022-10-19,09:59:10.000,292,11012262,12765,0,1666173549,13154.336371739999,57.790811610000674,53603.72910576 2022-10-19,09:59:11.000,292,11012276,12925,0,1666173550,13154.282481259994,57.76261509000324,53603.63128608 2022-10-19,09:59:12.000,292,11012282,12845,0,1666173551,13154.363316979994,57.74851683000452,53603.69417016001 2022-10-19,09:59:13.000,292,11012238,12605,0,1666173552,13154.383525909994,57.74851683000452,53603.74308000001 2022-10-19,09:59:14.000,292,11012253,12725,0,1666173553,13154.383525909994,57.741467699997884,53603.75705424 2022-10-19,09:59:15.000,292,11012281,12805,0,1666173554,13154.356580669999,57.741467699997884,53603.76404136001 2022-10-19,09:59:16.000,292,11012260,12765,0,1666173555,13154.295953879999,57.69917292000173,53603.722118640006 2022-10-19,09:59:17.000,292,11012320,12925,0,1666173556,13154.343108049994,57.76261509000324,53603.74308000001 2022-10-19,09:59:18.000,292,11012280,12645,0,1666173557,13154.343108049994,57.734418569998525,53603.76404136001 2022-10-19,09:59:19.000,292,11012306,12765,0,1666173558,13154.336371739999,57.76261509000324,53603.75006712 2022-10-19,09:59:20.000,292,11012302,12845,0,1666173559,13154.34984435999,57.75556596000388,53603.74308000001 2022-10-19,09:59:21.000,292,11012266,12805,0,1666173560,13154.282481259994,57.727369439999165,53603.79198984001 2022-10-19,09:59:22.000,292,11012272,13045,0,1666173561,13154.34984435999,57.741467699997884,53603.79897696 2022-10-19,09:59:23.000,292,11012342,12765,0,1666173562,13154.282481259994,57.727369439999165,53603.81295120001 2022-10-19,09:59:24.000,292,11012252,12605,0,1666173563,13154.309426499989,57.74851683000452,53603.79897696 2022-10-19,09:59:25.000,292,11012281,12885,0,1666173564,13154.248799709989,57.75556596000388,53603.78500272 2022-10-19,09:59:26.000,292,11012266,12645,0,1666173565,13154.174700299998,57.76261509000324,53603.65923456 2022-10-19,09:59:27.000,292,11012281,12885,0,1666173566,13154.181436609993,57.76261509000324,53603.7081444 2022-10-19,09:59:28.000,292,11012300,12765,0,1666173567,13154.215118159998,57.79786074000003,53603.76404136001 2022-10-19,09:59:29.000,292,11012301,12765,0,1666173568,13154.188172919989,57.790811610000674,53603.75705424 2022-10-19,09:59:30.000,292,11012288,13125,0,1666173569,13154.201645539993,57.769664220002596,53603.771028480005 2022-10-19,09:59:31.000,292,11012338,12765,0,1666173570,13154.127546129988,57.79786074000003,53603.69417016001 2022-10-19,09:59:32.000,292,11012308,13125,0,1666173571,13154.147755059988,57.81195899999875,53603.701157280004 2022-10-19,09:59:33.000,292,11012286,12885,0,1666173572,13154.147755059988,57.840155520003464,53603.71513152001 2022-10-19,09:59:34.000,292,11012287,12805,0,1666173573,13154.161227679993,57.833106390004104,53603.72910576 2022-10-19,09:59:35.000,292,11012305,12685,0,1666173574,13154.114073509998,57.86130291000154,53603.73609288 2022-10-19,09:59:36.000,292,11012288,12925,0,1666173575,13154.141018749993,57.8683520400009,53603.75006712 2022-10-19,09:59:37.000,292,11012294,12645,0,1666173576,13154.134282439998,57.89654855999834,53603.72910576 2022-10-19,09:59:38.000,292,11012294,12885,0,1666173577,13154.127546129988,57.93179421000241,53603.75705424 2022-10-19,09:59:39.000,292,11012300,12885,0,1666173578,13154.127546129988,57.92474508000305,53603.75705424 2022-10-19,09:59:40.000,292,11012264,12765,0,1666173579,13154.154491369998,57.92474508000305,53603.7081444 2022-10-19,09:59:41.000,292,11012289,12845,0,1666173580,13154.080391959993,57.952941600000486,53603.722118640006 2022-10-19,09:59:42.000,292,11012266,12845,0,1666173581,13154.093864579998,57.967039859999204,53603.69417016001 2022-10-19,09:59:43.000,292,11012245,13005,0,1666173582,13154.134282439998,57.952941600000486,53603.75006712 2022-10-19,09:59:44.000,292,11012259,12805,0,1666173583,13154.161227679993,57.98113811999792,53603.78500272 2022-10-19,09:59:45.000,292,11012309,12885,0,1666173584,13154.120809819993,57.98113811999792,53603.73609288 2022-10-19,09:59:46.000,292,11012292,12765,0,1666173585,13154.114073509998,57.98818725000456,53603.72910576 2022-10-19,09:59:47.000,292,11012271,12965,0,1666173586,13154.141018749993,58.016383770001994,53603.7780156 2022-10-19,09:59:48.000,292,11012267,12965,0,1666173587,13154.120809819993,57.99523638000392,53603.74308000001 2022-10-19,09:59:49.000,292,11012288,12965,0,1666173588,13154.134282439998,58.009334640002635,53603.771028480005 2022-10-19,09:59:50.000,292,11012246,13045,0,1666173589,13154.087128269988,58.016383770001994,53603.74308000001 2022-10-19,09:59:51.000,292,11012255,12845,0,1666173590,13154.114073509998,58.009334640002635,53603.75006712 2022-10-19,09:59:52.000,292,11012275,12645,0,1666173591,13154.201645539993,58.02343290000135,53603.83391256001 2022-10-19,09:59:53.000,292,11012293,12765,0,1666173592,13154.208381849989,58.009334640002635,53603.85487392 2022-10-19,09:59:54.000,292,11012295,12765,0,1666173593,13154.221854469994,58.07277681000414,53603.79897696 2022-10-19,09:59:55.000,292,11012300,12605,0,1666173594,13154.235327089998,58.002285510003276,53603.82692544 2022-10-19,09:59:56.000,292,11012263,12965,0,1666173595,13154.147755059988,58.04458028999943,53603.75006712 2022-10-19,09:59:57.000,292,11012307,12605,0,1666173596,13154.201645539993,58.04458028999943,53603.76404136001 2022-10-19,09:59:58.000,292,11012305,12845,0,1666173597,13154.215118159998,58.03753116000007,53603.8478868 2022-10-19,09:59:59.000,292,11012297,12805,0,1666173598,13154.221854469994,58.03753116000007,53603.86186104001 2022-10-19,10:00:00.000,292,11012288,12805,0,1666173599,13154.235327089998,58.02343290000135,53603.80596408 2022-10-19,10:00:01.000,292,11012279,12685,0,1666173600,13154.228590779989,58.05162941999879,53603.79897696 2022-10-19,10:00:02.000,292,11012307,13045,0,1666173601,13154.34984435999,58.07277681000414,53603.87583528 2022-10-19,10:00:03.000,292,11012294,12765,0,1666173602,13154.309426499989,58.03753116000007,53603.82692544 2022-10-19,10:00:04.000,292,11012257,12605,0,1666173603,13154.316162809999,58.0798259400035,53603.819938320004 2022-10-19,10:00:05.000,292,11012265,12645,0,1666173604,13154.295953879999,58.05867854999815,53603.87583528 2022-10-19,10:00:06.000,292,11012276,12725,0,1666173605,13154.262272329994,58.0798259400035,53603.82692544 2022-10-19,10:00:07.000,292,11012280,12845,0,1666173606,13154.309426499989,58.07277681000414,53603.86186104001 2022-10-19,10:00:08.000,292,11012310,12645,0,1666173607,13154.32963542999,58.065727680004784,53603.79897696 2022-10-19,10:00:09.000,292,11012266,12685,0,1666173608,13154.383525909994,58.05162941999879,53603.889809520006 2022-10-19,10:00:10.000,292,11012264,12765,0,1666173609,13154.39026221999,58.08687507000286,53603.87583528 2022-10-19,10:00:11.000,292,11012309,12605,0,1666173610,13154.37005328999,58.05867854999815,53603.82692544 2022-10-19,10:00:12.000,292,11012271,12805,0,1666173611,13154.383525909994,58.07277681000414,53603.819938320004 2022-10-19,10:00:13.000,292,11012262,13045,0,1666173612,13154.39699853,58.10097333000158,53603.889809520006 2022-10-19,10:00:14.000,292,11012276,12605,0,1666173613,13154.444152699994,58.09392420000222,53603.90378376 2022-10-19,10:00:15.000,292,11012284,12685,0,1666173614,13154.464361629995,58.08687507000286,53603.94570648 2022-10-19,10:00:16.000,292,11012237,12645,0,1666173615,13154.464361629995,58.09392420000222,53603.889809520006 2022-10-19,10:00:17.000,292,11012283,12685,0,1666173616,13154.444152699994,58.065727680004784,53603.92474512 2022-10-19,10:00:18.000,292,11012271,12725,0,1666173617,13154.504779489995,58.065727680004784,53603.94570648 2022-10-19,10:00:19.000,292,11012240,12645,0,1666173618,13154.51151579999,58.0798259400035,53603.9526936 2022-10-19,10:00:20.000,292,11012308,12645,0,1666173619,13154.504779489995,58.09392420000222,53603.97365496 2022-10-19,10:00:21.000,292,11012277,12805,0,1666173620,13154.47783425,58.08687507000286,53603.92474512 2022-10-19,10:00:22.000,292,11012265,12725,0,1666173621,13154.464361629995,58.065727680004784,53603.91077088001 2022-10-19,10:00:23.000,292,11012258,12525,0,1666173622,13154.53846104,58.03753116000007,53603.987629200004 2022-10-19,10:00:24.000,292,11012268,12605,0,1666173623,13154.53846104,58.07277681000414,53604.0225648 2022-10-19,10:00:25.000,292,11012267,12605,0,1666173624,13154.53172472999,58.065727680004784,53603.987629200004 2022-10-19,10:00:26.000,292,11012252,12765,0,1666173625,13154.51825211,58.05867854999815,53603.98064208001 2022-10-19,10:00:27.000,292,11012270,12725,0,1666173626,13154.53846104,58.04458028999943,53603.97365496 2022-10-19,10:00:28.000,292,11012253,12885,0,1666173627,13154.545197349995,58.02343290000135,53604.008590560006 2022-10-19,10:00:29.000,292,11012234,12805,0,1666173628,13154.5788789,58.002285510003276,53604.0225648 2022-10-19,10:00:30.000,292,11012293,12885,0,1666173629,13154.524988419995,58.016383770001994,53603.95968072001 2022-10-19,10:00:31.000,292,11012286,12765,0,1666173630,13154.55193365999,57.99523638000392,53603.987629200004 2022-10-19,10:00:32.000,292,11012275,12725,0,1666173631,13154.59908783,58.03048203000071,53604.06448752 2022-10-19,10:00:33.000,292,11012270,12845,0,1666173632,13154.59908783,58.016383770001994,53604.07147464 2022-10-19,10:00:34.000,292,11012300,12845,0,1666173633,13154.51151579999,57.98818725000456,53604.057500400006 2022-10-19,10:00:35.000,292,11012269,12885,0,1666173634,13154.51151579999,57.98113811999792,53603.99461632 2022-10-19,10:00:36.000,292,11012257,12885,0,1666173635,13154.49804318,57.97408898999856,53603.987629200004 2022-10-19,10:00:37.000,292,11012257,12925,0,1666173636,13154.484570559995,57.98113811999792,53603.96666784 2022-10-19,10:00:38.000,292,11012296,12885,0,1666173637,13154.51151579999,57.93884334000177,53604.01557768 2022-10-19,10:00:39.000,292,11012245,12645,0,1666173638,13154.51825211,57.959990729999845,53604.04352616 2022-10-19,10:00:40.000,292,11012254,12725,0,1666173639,13154.53172472999,57.94589247000113,53603.987629200004 2022-10-19,10:00:41.000,292,11012269,12965,0,1666173640,13154.55193365999,57.93884334000177,53604.01557768 2022-10-19,10:00:42.000,292,11012252,12725,0,1666173641,13154.504779489995,57.88949942999898,53603.97365496 2022-10-19,10:00:43.000,292,11012228,12685,0,1666173642,13154.5788789,57.88949942999898,53604.01557768 2022-10-19,10:00:44.000,292,11012241,12645,0,1666173643,13154.55193365999,57.89654855999834,53604.0225648 2022-10-19,10:00:45.000,292,11012224,12805,0,1666173644,13154.585615209995,57.86130291000154,53604.05051328001 2022-10-19,10:00:46.000,292,11012275,12525,0,1666173645,13154.51825211,57.87540117000026,53604.02955192001 2022-10-19,10:00:47.000,292,11012255,12845,0,1666173646,13154.524988419995,57.840155520003464,53604.036539040004 2022-10-19,10:00:48.000,292,11012296,12885,0,1666173647,13154.5788789,57.826057260004745,53604.07147464 2022-10-19,10:00:49.000,292,11012271,12845,0,1666173648,13154.5788789,57.833106390004104,53604.07846176001 2022-10-19,10:00:50.000,292,11012261,12885,0,1666173649,13154.55193365999,57.81900812999811,53604.07147464 2022-10-19,10:00:51.000,292,11012245,12845,0,1666173650,13154.504779489995,57.81900812999811,53604.0225648 2022-10-19,10:00:52.000,292,11012235,12765,0,1666173651,13154.51825211,57.826057260004745,53604.07147464 2022-10-19,10:00:53.000,292,11012266,12845,0,1666173652,13154.565406279995,57.81195899999875,53604.07147464 2022-10-19,10:00:54.000,292,11012276,12645,0,1666173653,13154.585615209995,57.81195899999875,53604.09942312001 2022-10-19,10:00:55.000,292,11012295,12965,0,1666173654,13154.5788789,57.81195899999875,53604.12737160001 2022-10-19,10:00:56.000,292,11012300,12845,0,1666173655,13154.55866997,57.80490986999939,53604.13435872 2022-10-19,10:00:57.000,292,11012252,12845,0,1666173656,13154.545197349995,57.783762480001315,53604.13435872 2022-10-19,10:00:58.000,292,11012259,12525,0,1666173657,13154.55866997,57.783762480001315,53604.14833296001 2022-10-19,10:00:59.000,292,11012265,12885,0,1666173658,13154.55866997,57.769664220002596,53604.16929432001 2022-10-19,10:01:00.000,292,11012280,12645,0,1666173659,13154.53172472999,57.71327118000045,53604.09942312001 2022-10-19,10:01:01.000,292,11012247,12845,0,1666173660,13154.49130686999,57.734418569998525,53604.07846176001 2022-10-19,10:01:02.000,292,11012246,12605,0,1666173661,13154.47109793999,57.734418569998525,53604.08544888 2022-10-19,10:01:03.000,292,11012287,12805,0,1666173662,13154.524988419995,57.69917292000173,53604.092436 2022-10-19,10:01:04.000,292,11012226,12765,0,1666173663,13154.53846104,57.69917292000173,53604.19025568 2022-10-19,10:01:05.000,292,11012293,12445,0,1666173664,13154.57214258999,57.69212379000237,53604.14833296001 2022-10-19,10:01:06.000,292,11012258,12685,0,1666173665,13154.51151579999,57.6568781399983,53604.14833296001 2022-10-19,10:01:07.000,292,11012282,12765,0,1666173666,13154.51151579999,57.67802553000365,53604.16929432001 2022-10-19,10:01:08.000,292,11012239,12885,0,1666173667,13154.51825211,57.64982900999894,53604.204229920004 2022-10-19,10:01:09.000,292,11012283,12725,0,1666173668,13154.423943769994,57.607534230002784,53604.12737160001 2022-10-19,10:01:10.000,292,11012318,12805,0,1666173669,13154.43068007999,57.61458336000214,53604.14833296001 2022-10-19,10:01:11.000,292,11012275,12885,0,1666173670,13154.43068007999,57.593435970004066,53604.176281440006 2022-10-19,10:01:12.000,292,11012318,12805,0,1666173671,13154.504779489995,57.551141190000635,53604.25313976 2022-10-19,10:01:13.000,292,11012286,12685,0,1666173672,13154.47109793999,57.551141190000635,53604.19025568 2022-10-19,10:01:14.000,292,11012254,12925,0,1666173673,13154.45762532,57.558190319999994,53604.225191280006 2022-10-19,10:01:15.000,292,11012300,12885,0,1666173674,13154.444152699994,57.551141190000635,53604.176281440006 2022-10-19,10:01:16.000,292,11012288,12645,0,1666173675,13154.423943769994,57.544092060001276,53604.176281440006 2022-10-19,10:01:17.000,292,11012283,12765,0,1666173676,13154.49130686999,57.56523944999935,53604.204229920004 2022-10-19,10:01:18.000,292,11012283,12765,0,1666173677,13154.39699853,57.51589554000384,53604.176281440006 2022-10-19,10:01:19.000,292,11012243,12685,0,1666173678,13154.41720746,57.52999380000256,53604.19724280001 2022-10-19,10:01:20.000,292,11012257,12845,0,1666173679,13154.403734839994,57.51589554000384,53604.19025568 2022-10-19,10:01:21.000,292,11012234,12845,0,1666173680,13154.41047114999,57.51589554000384,53604.2321784 2022-10-19,10:01:22.000,292,11012212,12645,0,1666173681,13154.41047114999,57.51589554000384,53604.29506248001 2022-10-19,10:01:23.000,292,11012288,12605,0,1666173682,13154.39699853,57.544092060001276,53604.225191280006 2022-10-19,10:01:24.000,292,11012264,12845,0,1666173683,13154.39026221999,57.494748149998486,53604.225191280006 2022-10-19,10:01:25.000,292,11012267,12765,0,1666173684,13154.363316979994,57.501797279997845,53604.24615264001 2022-10-19,10:01:26.000,292,11012297,12685,0,1666173685,13154.37005328999,57.47360076000041,53604.19025568 2022-10-19,10:01:27.000,292,11012284,12805,0,1666173686,13154.34984435999,57.53704293000192,53604.24615264001 2022-10-19,10:01:28.000,292,11012244,12845,0,1666173687,13154.39026221999,57.50884641000448,53604.23916552 2022-10-19,10:01:29.000,292,11012251,12965,0,1666173688,13154.376789599999,57.501797279997845,53604.24615264001 2022-10-19,10:01:30.000,292,11012243,12725,0,1666173689,13154.34984435999,57.501797279997845,53604.323010960004 2022-10-19,10:01:31.000,292,11012281,12765,0,1666173690,13154.282481259994,57.50884641000448,53604.1623072 2022-10-19,10:01:32.000,292,11012288,12645,0,1666173691,13154.262272329994,57.494748149998486,53604.24615264001 2022-10-19,10:01:33.000,292,11012255,12605,0,1666173692,13154.262272329994,57.50884641000448,53604.1623072 2022-10-19,10:01:34.000,292,11012254,12805,0,1666173693,13154.275744949999,57.46655163000105,53604.19025568 2022-10-19,10:01:35.000,292,11012251,12765,0,1666173694,13154.248799709989,57.45950250000169,53604.21820416001 2022-10-19,10:01:36.000,292,11012271,12765,0,1666173695,13154.215118159998,57.50884641000448,53604.274101120005 2022-10-19,10:01:37.000,292,11012280,12645,0,1666173696,13154.221854469994,57.48064988999977,53604.176281440006 2022-10-19,10:01:38.000,292,11012286,12845,0,1666173697,13154.235327089998,57.48064988999977,53604.274101120005 2022-10-19,10:01:39.000,292,11012322,12645,0,1666173698,13154.215118159998,57.501797279997845,53604.24615264001 2022-10-19,10:01:40.000,292,11012239,12885,0,1666173699,13154.221854469994,57.48769901999913,53604.26711400001 2022-10-19,10:01:41.000,292,11012262,12605,0,1666173700,13154.120809819993,57.544092060001276,53604.14833296001 2022-10-19,10:01:42.000,292,11012281,12725,0,1666173701,13154.120809819993,57.551141190000635,53604.14833296001 2022-10-19,10:01:43.000,292,11012298,12685,0,1666173702,13154.174700299998,57.53704293000192,53604.21820416001 2022-10-19,10:01:44.000,292,11012273,12965,0,1666173703,13154.228590779989,57.544092060001276,53604.2321784 2022-10-19,10:01:45.000,292,11012310,12725,0,1666173704,13154.208381849989,57.607534230002784,53604.19724280001 2022-10-19,10:01:46.000,292,11012268,12765,0,1666173705,13154.127546129988,57.600485100003425,53604.18326856 2022-10-19,10:01:47.000,292,11012296,12765,0,1666173706,13154.120809819993,57.607534230002784,53604.21820416001 2022-10-19,10:01:48.000,292,11012315,12845,0,1666173707,13154.134282439998,57.6216324900015,53604.2321784 2022-10-19,10:01:49.000,292,11012255,12965,0,1666173708,13154.107337199988,57.64982900999894,53604.18326856 2022-10-19,10:01:50.000,292,11012248,12725,0,1666173709,13154.080391959993,57.67097640000429,53604.21820416001 2022-10-19,10:01:51.000,292,11012273,12845,0,1666173710,13154.080391959993,57.6568781399983,53604.2321784 2022-10-19,10:01:52.000,292,11012264,12885,0,1666173711,13154.134282439998,57.64277987999958,53604.3020496 2022-10-19,10:01:53.000,292,11012284,12765,0,1666173712,13154.154491369998,57.6568781399983,53604.29506248001 2022-10-19,10:01:54.000,292,11012298,12805,0,1666173713,13154.127546129988,57.69212379000237,53604.274101120005 2022-10-19,10:01:55.000,292,11012288,12765,0,1666173714,13154.039974099993,57.69212379000237,53604.19724280001 2022-10-19,10:01:56.000,292,11012251,12645,0,1666173715,13153.986083620002,57.71327118000045,53604.11339736 2022-10-19,10:01:57.000,292,11012243,12645,0,1666173716,13154.073655649998,57.68507466000301,53604.1623072 2022-10-19,10:01:58.000,292,11012269,12845,0,1666173717,13154.120809819993,57.66392726999766,53604.26711400001 2022-10-19,10:01:59.000,292,11012246,12645,0,1666173718,13154.066919340003,57.69212379000237,53604.14134584 2022-10-19,10:02:00.000,292,11012254,12845,0,1666173719,13154.093864579998,57.64277987999958,53604.274101120005 2022-10-19,10:02:01.000,292,11012284,12885,0,1666173720,13154.120809819993,57.6216324900015,53604.28807536 2022-10-19,10:02:02.000,292,11012312,13045,0,1666173721,13154.141018749993,57.57228857999871,53604.25313976 2022-10-19,10:02:03.000,292,11012274,12805,0,1666173722,13154.066919340003,57.607534230002784,53604.19025568 2022-10-19,10:02:04.000,292,11012265,12725,0,1666173723,13154.100600889993,57.544092060001276,53604.29506248001 2022-10-19,10:02:05.000,292,11012282,12845,0,1666173724,13154.107337199988,57.52999380000256,53604.28108824 2022-10-19,10:02:06.000,292,11012271,12805,0,1666173725,13154.066919340003,57.51589554000384,53604.19025568 2022-10-19,10:02:07.000,292,11012266,12925,0,1666173726,13154.087128269988,57.494748149998486,53604.21121704 2022-10-19,10:02:08.000,292,11012271,12925,0,1666173727,13154.154491369998,57.45245337000233,53604.21820416001 2022-10-19,10:02:09.000,292,11012244,12845,0,1666173728,13154.134282439998,57.48064988999977,53604.26012688 2022-10-19,10:02:10.000,292,11012276,12445,0,1666173729,13154.087128269988,57.44540424000297,53604.225191280006 2022-10-19,10:02:11.000,292,11012226,12765,0,1666173730,13153.979347309993,57.41720771999826,53604.11339736 2022-10-19,10:02:12.000,292,11012267,12605,0,1666173731,13154.087128269988,57.424256850004895,53604.204229920004 2022-10-19,10:02:13.000,292,11012239,12885,0,1666173732,13154.107337199988,57.44540424000297,53604.21121704 2022-10-19,10:02:14.000,292,11012309,12805,0,1666173733,13154.114073509998,57.45245337000233,53604.26711400001 2022-10-19,10:02:15.000,292,11012262,12845,0,1666173734,13154.127546129988,57.431305980004254,53604.26012688 2022-10-19,10:02:16.000,292,11012259,12805,0,1666173735,13154.107337199988,57.431305980004254,53604.274101120005 2022-10-19,10:02:17.000,292,11012309,12765,0,1666173736,13154.039974099993,57.431305980004254,53604.225191280006 2022-10-19,10:02:18.000,292,11012312,12805,0,1666173737,13154.080391959993,57.374912940002105,53604.28807536 2022-10-19,10:02:19.000,292,11012288,12685,0,1666173738,13154.053446719998,57.43835511000361,53604.26711400001 2022-10-19,10:02:20.000,292,11012234,12765,0,1666173739,13154.026501480002,57.40310945999954,53604.204229920004 2022-10-19,10:02:21.000,292,11012239,12605,0,1666173740,13153.986083620002,57.424256850004895,53604.176281440006 2022-10-19,10:02:22.000,292,11012269,13125,0,1666173741,13153.952402069997,57.4101585899989,53604.1623072 2022-10-19,10:02:23.000,292,11012265,12685,0,1666173742,13154.033237789998,57.424256850004895,53604.21121704 2022-10-19,10:02:24.000,292,11012270,13045,0,1666173743,13154.039974099993,57.39606033000018,53604.32999808 2022-10-19,10:02:25.000,292,11012290,12965,0,1666173744,13153.992819929997,57.41720771999826,53604.24615264001 2022-10-19,10:02:26.000,292,11012237,12725,0,1666173745,13153.945665760002,57.46655163000105,53604.19025568 2022-10-19,10:02:27.000,292,11012304,12805,0,1666173746,13153.979347309993,57.46655163000105,53604.2321784 2022-10-19,10:02:28.000,292,11012290,12645,0,1666173747,13153.918720519992,57.431305980004254,53604.24615264001 2022-10-19,10:02:29.000,292,11012263,12685,0,1666173748,13153.945665760002,57.45950250000169,53604.225191280006 2022-10-19,10:02:30.000,292,11012271,12605,0,1666173749,13153.885038970002,57.45950250000169,53604.25313976 2022-10-19,10:02:31.000,292,11012289,12925,0,1666173750,13153.837884799992,57.48769901999913,53604.21820416001 2022-10-19,10:02:32.000,292,11012277,13045,0,1666173751,13153.844621110002,57.50884641000448,53604.176281440006 2022-10-19,10:02:33.000,292,11012252,12885,0,1666173752,13153.891775279997,57.51589554000384,53604.23916552 2022-10-19,10:02:34.000,292,11012334,12685,0,1666173753,13153.851357419997,57.48064988999977,53604.21121704 2022-10-19,10:02:35.000,292,11012318,13045,0,1666173754,13153.837884799992,57.5229446700032,53604.225191280006 2022-10-19,10:02:36.000,292,11012289,12925,0,1666173755,13153.817675869992,57.53704293000192,53604.1623072 2022-10-19,10:02:37.000,292,11012229,12885,0,1666173756,13153.770521699997,57.56523944999935,53604.16929432001 2022-10-19,10:02:38.000,292,11012274,13125,0,1666173757,13153.804203250002,57.558190319999994,53604.21121704 2022-10-19,10:02:39.000,292,11012260,12725,0,1666173758,13153.790730629997,57.58638684000471,53604.26711400001 2022-10-19,10:02:40.000,292,11012318,12765,0,1666173759,13153.757049079992,57.558190319999994,53604.19025568 2022-10-19,10:02:41.000,292,11012268,13045,0,1666173760,13153.730103839996,57.57933770999807,53604.18326856 2022-10-19,10:02:42.000,292,11012284,12885,0,1666173761,13153.804203250002,57.56523944999935,53604.2321784 2022-10-19,10:02:43.000,292,11012299,12765,0,1666173762,13153.730103839996,57.593435970004066,53604.21121704 2022-10-19,10:02:44.000,292,11012269,12765,0,1666173763,13153.709894909996,57.607534230002784,53604.13435872 2022-10-19,10:02:45.000,292,11012299,12605,0,1666173764,13153.777258009992,57.593435970004066,53604.12737160001 2022-10-19,10:02:46.000,292,11012256,12605,0,1666173765,13153.736840149992,57.600485100003425,53604.16929432001 2022-10-19,10:02:47.000,292,11012278,12525,0,1666173766,13153.716631219992,57.558190319999994,53604.204229920004 2022-10-19,10:02:48.000,292,11012253,12525,0,1666173767,13153.783994320002,57.5229446700032,53604.23916552 2022-10-19,10:02:49.000,292,11012279,12805,0,1666173768,13153.790730629997,57.544092060001276,53604.21820416001 2022-10-19,10:02:50.000,292,11012304,12805,0,1666173769,13153.837884799992,57.501797279997845,53604.26711400001 2022-10-19,10:02:51.000,292,11012300,12845,0,1666173770,13153.743576460001,57.501797279997845,53604.16929432001 2022-10-19,10:02:52.000,292,11012277,12805,0,1666173771,13153.810939559997,57.46655163000105,53604.204229920004 2022-10-19,10:02:53.000,292,11012241,12845,0,1666173772,13153.844621110002,57.45245337000233,53604.176281440006 2022-10-19,10:02:54.000,292,11012283,12925,0,1666173773,13153.824412180002,57.41720771999826,53604.225191280006 2022-10-19,10:02:55.000,292,11012270,12685,0,1666173774,13153.824412180002,57.424256850004895,53604.225191280006 2022-10-19,10:02:56.000,292,11012277,12765,0,1666173775,13153.858093729992,57.41720771999826,53604.19025568 2022-10-19,10:02:57.000,292,11012272,12565,0,1666173776,13153.831148489997,57.35376555000403,53604.19724280001 2022-10-19,10:02:58.000,292,11012290,12885,0,1666173777,13153.831148489997,57.325569029999315,53604.204229920004 2022-10-19,10:02:59.000,292,11012317,12685,0,1666173778,13153.831148489997,57.332618159998674,53604.25313976 2022-10-19,10:03:00.000,292,11012210,12645,0,1666173779,13153.824412180002,57.325569029999315,53604.21121704 2022-10-19,10:03:01.000,292,11012309,12925,0,1666173780,13153.810939559997,57.35376555000403,53604.204229920004 2022-10-19,10:03:02.000,292,11012285,12765,0,1666173781,13153.770521699997,57.29032338000252,53604.14134584 2022-10-19,10:03:03.000,292,11012320,12765,0,1666173782,13153.763785390001,57.30442164000124,53604.176281440006 2022-10-19,10:03:04.000,292,11012291,12925,0,1666173783,13153.864830040002,57.28327425000316,53604.2321784 2022-10-19,10:03:05.000,292,11012267,12885,0,1666173784,13153.844621110002,57.26917599000444,53604.29506248001 2022-10-19,10:03:06.000,292,11012316,12565,0,1666173785,13153.777258009992,57.26917599000444,53604.19025568 2022-10-19,10:03:07.000,292,11012281,12765,0,1666173786,13153.777258009992,57.21983208000165,53604.26012688 2022-10-19,10:03:08.000,292,11012255,13045,0,1666173787,13153.750312769997,57.24802859999909,53604.1623072 2022-10-19,10:03:09.000,292,11012272,12845,0,1666173788,13153.736840149992,57.25507772999845,53604.14833296001 2022-10-19,10:03:10.000,292,11012329,12765,0,1666173789,13153.669477049996,57.23393034000037,53604.155320080004 2022-10-19,10:03:11.000,292,11012281,12765,0,1666173790,13153.669477049996,57.26917599000444,53604.19025568 2022-10-19,10:03:12.000,292,11012308,12965,0,1666173791,13153.588641329996,57.2762251200038,53604.13435872 2022-10-19,10:03:13.000,292,11012292,12685,0,1666173792,13153.662740740001,57.29032338000252,53604.21820416001 2022-10-19,10:03:14.000,292,11012321,12845,0,1666173793,13153.662740740001,57.26917599000444,53604.19025568 2022-10-19,10:03:15.000,292,11012325,12485,0,1666173794,13153.676213359991,57.3114707700006,53604.21121704 2022-10-19,10:03:16.000,292,11012285,12805,0,1666173795,13153.629059189996,57.26212685999781,53604.14833296001 2022-10-19,10:03:17.000,292,11012278,12925,0,1666173796,13153.58190502,57.29737251000188,53604.14134584 2022-10-19,10:03:18.000,292,11012273,12725,0,1666173797,13153.58190502,57.29737251000188,53604.21820416001 2022-10-19,10:03:19.000,292,11012267,12925,0,1666173798,13153.588641329996,57.30442164000124,53604.21121704 2022-10-19,10:03:20.000,292,11012296,12725,0,1666173799,13153.548223469996,57.3114707700006,53604.2321784 2022-10-19,10:03:21.000,292,11012284,12645,0,1666173800,13153.528014539996,57.30442164000124,53604.155320080004 2022-10-19,10:03:22.000,292,11012272,12925,0,1666173801,13153.568432399996,57.2762251200038,53604.19724280001 2022-10-19,10:03:23.000,292,11012281,12845,0,1666173802,13153.51454191999,57.3114707700006,53604.204229920004 2022-10-19,10:03:24.000,292,11012278,12845,0,1666173803,13153.528014539996,57.28327425000316,53604.09942312001 2022-10-19,10:03:25.000,292,11012261,12765,0,1666173804,13153.54148716,57.28327425000316,53604.155320080004 2022-10-19,10:03:26.000,292,11012296,12965,0,1666173805,13153.51454191999,57.26917599000444,53604.11339736 2022-10-19,10:03:27.000,292,11012280,12765,0,1666173806,13153.49433298999,57.3114707700006,53604.11339736 2022-10-19,10:03:28.000,292,11012265,12685,0,1666173807,13153.447178819995,57.25507772999845,53604.106410240005 2022-10-19,10:03:29.000,292,11012251,12725,0,1666173808,13153.58190502,57.26212685999781,53604.19724280001 2022-10-19,10:03:30.000,292,11012268,12925,0,1666173809,13153.54148716,57.23393034000037,53604.16929432001 2022-10-19,10:03:31.000,292,11012337,12765,0,1666173810,13153.47412405999,57.21983208000165,53604.1623072 2022-10-19,10:03:32.000,292,11012236,12765,0,1666173811,13153.48086037,57.191635560004215,53604.057500400006 2022-10-19,10:03:33.000,292,11012291,12565,0,1666173812,13153.46065144,57.21983208000165,53604.12737160001 2022-10-19,10:03:34.000,292,11012298,12725,0,1666173813,13153.467387749995,57.17753729999822,53604.18326856 2022-10-19,10:03:35.000,292,11012264,12605,0,1666173814,13153.45391512999,57.191635560004215,53604.1623072 2022-10-19,10:03:36.000,292,11012291,12965,0,1666173815,13153.426969889995,57.17753729999822,53604.12038448 2022-10-19,10:03:37.000,292,11012251,12685,0,1666173816,13153.42023358,57.142291650001425,53604.092436 2022-10-19,10:03:38.000,292,11012319,12925,0,1666173817,13153.47412405999,57.12114426000335,53604.18326856 2022-10-19,10:03:39.000,292,11012287,12725,0,1666173818,13153.447178819995,57.085898609999276,53604.11339736 2022-10-19,10:03:40.000,292,11012317,12925,0,1666173819,13153.44044251,57.092947739998635,53604.14833296001 2022-10-19,10:03:41.000,292,11012278,12725,0,1666173820,13153.37981572,57.11409513000399,53604.05051328001 2022-10-19,10:03:42.000,292,11012275,12645,0,1666173821,13153.37981572,57.05065296000248,53604.01557768 2022-10-19,10:03:43.000,292,11012246,12885,0,1666173822,13153.42023358,57.07180035000056,53604.08544888 2022-10-19,10:03:44.000,292,11012292,12725,0,1666173823,13153.41349726999,57.02245643999777,53604.092436 2022-10-19,10:03:45.000,292,11012287,12605,0,1666173824,13153.33939786,57.0295055700044,53604.07147464 2022-10-19,10:03:46.000,292,11012302,12685,0,1666173825,13153.325925239995,57.04360383000312,53604.0225648 2022-10-19,10:03:47.000,292,11012284,12925,0,1666173826,13153.29898,57.07180035000056,53604.057500400006 2022-10-19,10:03:48.000,292,11012276,12885,0,1666173827,13153.305716309995,57.0295055700044,53603.99461632 2022-10-19,10:03:49.000,292,11012255,12845,0,1666173828,13153.25182582999,57.0295055700044,53604.036539040004 2022-10-19,10:03:50.000,292,11012275,12805,0,1666173829,13153.204671659994,57.05065296000248,53604.0225648 2022-10-19,10:03:51.000,292,11012293,12765,0,1666173830,13153.157517489999,57.07180035000056,53604.00160344001 2022-10-19,10:03:52.000,292,11012278,12805,0,1666173831,13153.19119903999,57.092947739998635,53604.057500400006 2022-10-19,10:03:53.000,292,11012267,12805,0,1666173832,13153.19793535,57.07884947999992,53604.092436 2022-10-19,10:03:54.000,292,11012299,12925,0,1666173833,13153.177726419999,57.085898609999276,53604.02955192001 2022-10-19,10:03:55.000,292,11012276,12645,0,1666173834,13153.11036331999,57.12819339000271,53604.008590560006 2022-10-19,10:03:56.000,292,11012294,12885,0,1666173835,13153.076681769999,57.11409513000399,53603.9526936 2022-10-19,10:03:57.000,292,11012291,12605,0,1666173836,13153.049736529989,57.11409513000399,53603.94570648 2022-10-19,10:03:58.000,292,11012292,12765,0,1666173837,13153.096890699999,57.135242520002066,53604.0225648 2022-10-19,10:03:59.000,292,11012267,12845,0,1666173838,13153.063209149994,57.149340780000784,53604.0225648 2022-10-19,10:04:00.000,292,11012237,12605,0,1666173839,13153.043000219994,57.198684690003574,53603.98064208001 2022-10-19,10:04:01.000,292,11012284,12685,0,1666173840,13152.989109739989,57.1634390399995,53603.98064208001 2022-10-19,10:04:02.000,292,11012324,12765,0,1666173841,13152.995846049998,57.20573382000293,53603.938719360005 2022-10-19,10:04:03.000,292,11012255,12965,0,1666173842,13152.948691879988,57.24802859999909,53603.95968072001 2022-10-19,10:04:04.000,292,11012252,12725,0,1666173843,13153.009318669989,57.22688121000101,53603.97365496 2022-10-19,10:04:05.000,292,11012223,12925,0,1666173844,13152.989109739989,57.17753729999822,53603.987629200004 2022-10-19,10:04:06.000,292,11012280,12685,0,1666173845,13152.935219259998,57.21983208000165,53603.938719360005 2022-10-19,10:04:07.000,292,11012252,12805,0,1666173846,13152.968900809989,57.24802859999909,53603.938719360005 2022-10-19,10:04:08.000,292,11012264,12805,0,1666173847,13152.982373429993,57.21278295000229,53603.9526936 2022-10-19,10:04:09.000,292,11012266,12965,0,1666173848,13152.975637119998,57.23393034000037,53603.98064208001 2022-10-19,10:04:10.000,292,11012294,13085,0,1666173849,13152.962164499993,57.22688121000101,53604.02955192001 2022-10-19,10:04:11.000,292,11012278,12805,0,1666173850,13152.901537709993,57.191635560004215,53603.88282240001 2022-10-19,10:04:12.000,292,11012266,12765,0,1666173851,13152.935219259998,57.21278295000229,53603.889809520006 2022-10-19,10:04:13.000,292,11012237,12685,0,1666173852,13152.861119849993,57.17753729999822,53603.83391256001 2022-10-19,10:04:14.000,292,11012307,12765,0,1666173853,13152.894801399998,57.17753729999822,53603.819938320004 2022-10-19,10:04:15.000,292,11012299,12765,0,1666173854,13152.941955569993,57.142291650001425,53603.93173224001 2022-10-19,10:04:16.000,292,11012266,12805,0,1666173855,13152.921746639993,57.156389910000144,53603.88282240001 2022-10-19,10:04:17.000,292,11012272,12765,0,1666173856,13152.921746639993,57.12114426000335,53603.91077088001 2022-10-19,10:04:18.000,292,11012253,12645,0,1666173857,13152.962164499993,57.149340780000784,53603.868848160004 2022-10-19,10:04:19.000,292,11012264,12725,0,1666173858,13152.935219259998,57.099996869997995,53603.88282240001 2022-10-19,10:04:20.000,292,11012286,12765,0,1666173859,13152.962164499993,57.07884947999992,53603.83391256001 2022-10-19,10:04:21.000,292,11012270,12645,0,1666173860,13152.928482949988,57.0647512200012,53603.73609288 2022-10-19,10:04:22.000,292,11012276,12805,0,1666173861,13152.881328779993,57.05770209000184,53603.74308000001 2022-10-19,10:04:23.000,292,11012284,12645,0,1666173862,13152.935219259998,57.05770209000184,53603.79897696 2022-10-19,10:04:24.000,292,11012255,12765,0,1666173863,13152.941955569993,57.0295055700044,53603.82692544 2022-10-19,10:04:25.000,292,11012259,12765,0,1666173864,13152.921746639993,57.02245643999777,53603.85487392 2022-10-19,10:04:26.000,292,11012292,12885,0,1666173865,13152.948691879988,57.01540730999841,53603.82692544 2022-10-19,10:04:27.000,292,11012310,13005,0,1666173866,13152.908274019988,56.98016166000161,53603.840899680006 2022-10-19,10:04:28.000,292,11012219,12925,0,1666173867,13152.874592469998,56.98721079000097,53603.81295120001 2022-10-19,10:04:29.000,292,11012262,12565,0,1666173868,13152.915010329998,57.00130904999969,53603.78500272 2022-10-19,10:04:30.000,292,11012276,12645,0,1666173869,13152.807229370002,57.02245643999777,53603.7081444 2022-10-19,10:04:31.000,292,11012226,12685,0,1666173870,13152.820701989993,56.973112530002254,53603.71513152001 2022-10-19,10:04:32.000,292,11012277,12885,0,1666173871,13152.854383539998,56.93786687999818,53603.771028480005 2022-10-19,10:04:33.000,292,11012273,12885,0,1666173872,13152.820701989993,56.98721079000097,53603.80596408 2022-10-19,10:04:34.000,292,11012312,13085,0,1666173873,13152.840910919993,57.0295055700044,53603.79198984001 2022-10-19,10:04:35.000,292,11012231,12965,0,1666173874,13152.787020440002,56.98721079000097,53603.771028480005 2022-10-19,10:04:36.000,292,11012239,12805,0,1666173875,13152.739866269992,57.02245643999777,53603.72910576 2022-10-19,10:04:37.000,292,11012315,12685,0,1666173876,13152.685975790002,57.0295055700044,53603.66622168001 2022-10-19,10:04:38.000,292,11012254,12765,0,1666173877,13152.672503169997,57.0295055700044,53603.66622168001 2022-10-19,10:04:39.000,292,11012267,12845,0,1666173878,13152.726393650002,57.05065296000248,53603.75705424 2022-10-19,10:04:40.000,292,11012230,12685,0,1666173879,13152.685975790002,57.05065296000248,53603.75705424 2022-10-19,10:04:41.000,292,11012272,12565,0,1666173880,13152.659030549992,57.0647512200012,53603.72910576 2022-10-19,10:04:42.000,292,11012260,12565,0,1666173881,13152.598403759992,57.11409513000399,53603.75705424 2022-10-19,10:04:43.000,292,11012238,12965,0,1666173882,13152.611876379997,57.085898609999276,53603.68718304 2022-10-19,10:04:44.000,292,11012283,12965,0,1666173883,13152.571458519997,57.10704600000463,53603.71513152001 2022-10-19,10:04:45.000,292,11012259,12925,0,1666173884,13152.557985899992,57.099996869997995,53603.69417016001 2022-10-19,10:04:46.000,292,11012283,12925,0,1666173885,13152.463677560001,57.099996869997995,53603.59635048001 2022-10-19,10:04:47.000,292,11012269,12845,0,1666173886,13152.483886490001,57.12114426000335,53603.65923456 2022-10-19,10:04:48.000,292,11012252,12885,0,1666173887,13152.510831729996,57.135242520002066,53603.64526032001 2022-10-19,10:04:49.000,292,11012244,12765,0,1666173888,13152.456941249991,57.135242520002066,53603.673208800006 2022-10-19,10:04:50.000,292,11012232,12885,0,1666173889,13152.477150179991,57.135242520002066,53603.6382732 2022-10-19,10:04:51.000,292,11012295,12925,0,1666173890,13152.409787079996,57.092947739998635,53603.57538912001 2022-10-19,10:04:52.000,292,11012248,12965,0,1666173891,13152.443468630001,57.12819339000271,53603.59635048001 2022-10-19,10:04:53.000,292,11012266,12725,0,1666173892,13152.443468630001,57.135242520002066,53603.61032472 2022-10-19,10:04:54.000,292,11012267,12645,0,1666173893,13152.389578149996,57.156389910000144,53603.652247440004 2022-10-19,10:04:55.000,292,11012304,12765,0,1666173894,13152.389578149996,57.135242520002066,53603.64526032001 2022-10-19,10:04:56.000,292,11012265,12765,0,1666173895,13152.33568766999,57.156389910000144,53603.58936336 2022-10-19,10:04:57.000,292,11012264,12845,0,1666173896,13152.31547873999,57.156389910000144,53603.56141488 2022-10-19,10:04:58.000,292,11012264,12685,0,1666173897,13152.32221505,57.17048816999886,53603.603337600005 2022-10-19,10:04:59.000,292,11012236,12725,0,1666173898,13152.34242398,57.156389910000144,53603.54045352 2022-10-19,10:05:00.000,292,11012226,12925,0,1666173899,13152.288533499996,57.149340780000784,53603.554427760006 2022-10-19,10:05:01.000,292,11012244,12605,0,1666173900,13152.2211704,57.156389910000144,53603.49853080001 2022-10-19,10:05:02.000,292,11012295,12805,0,1666173901,13152.21443408999,57.142291650001425,53603.51949216 2022-10-19,10:05:03.000,292,11012265,12805,0,1666173902,13152.26158826,57.1634390399995,53603.57538912001 2022-10-19,10:05:04.000,292,11012288,12605,0,1666173903,13152.19422515999,57.142291650001425,53603.484556560004 2022-10-19,10:05:05.000,292,11012246,12685,0,1666173904,13152.24137933,57.10704600000463,53603.54744064001 2022-10-19,10:05:06.000,292,11012242,12725,0,1666173905,13152.207697779995,57.142291650001425,53603.54744064001 2022-10-19,10:05:07.000,292,11012264,12965,0,1666173906,13152.17401622999,57.12114426000335,53603.47756944001 2022-10-19,10:05:08.000,292,11012241,12765,0,1666173907,13152.126862059995,57.10704600000463,53603.49154368 2022-10-19,10:05:09.000,292,11012268,12525,0,1666173908,13152.13359836999,57.10704600000463,53603.47756944001 2022-10-19,10:05:10.000,292,11012307,12765,0,1666173909,13152.126862059995,57.07884947999992,53603.435646720005 2022-10-19,10:05:11.000,292,11012309,12805,0,1666173910,13152.09991682,57.085898609999276,53603.41468536 2022-10-19,10:05:12.000,292,11012286,12525,0,1666173911,13152.07970789,57.085898609999276,53603.435646720005 2022-10-19,10:05:13.000,292,11012261,12805,0,1666173912,13152.025817409994,57.092947739998635,53603.37276264 2022-10-19,10:05:14.000,292,11012301,12805,0,1666173913,13152.0190811,57.05065296000248,53603.37276264 2022-10-19,10:05:15.000,292,11012245,12645,0,1666173914,13151.944981689994,57.10704600000463,53603.393724 2022-10-19,10:05:16.000,292,11012213,12765,0,1666173915,13151.938245379999,57.07180035000056,53603.3238528 2022-10-19,10:05:17.000,292,11012258,12805,0,1666173916,13151.91130013999,57.085898609999276,53603.386736880006 2022-10-19,10:05:18.000,292,11012314,12725,0,1666173917,13151.985399549994,57.05770209000184,53603.40071112 2022-10-19,10:05:19.000,292,11012289,12845,0,1666173918,13151.99887217,57.11409513000399,53603.40071112 2022-10-19,10:05:20.000,292,11012282,13005,0,1666173919,13151.924772759994,57.12114426000335,53603.35180128 2022-10-19,10:05:21.000,292,11012290,12725,0,1666173920,13151.924772759994,57.099996869997995,53603.316865680004 2022-10-19,10:05:22.000,292,11012233,12805,0,1666173921,13151.944981689994,57.10704600000463,53603.40071112 2022-10-19,10:05:23.000,292,11012248,12885,0,1666173922,13151.897827519999,57.11409513000399,53603.3238528 2022-10-19,10:05:24.000,292,11012280,12645,0,1666173923,13151.89109120999,57.10704600000463,53603.337827040006 2022-10-19,10:05:25.000,292,11012246,12485,0,1666173924,13151.843937039994,57.142291650001425,53603.3238528 2022-10-19,10:05:26.000,292,11012262,12845,0,1666173925,13151.816991799999,57.142291650001425,53603.267955840005 2022-10-19,10:05:27.000,292,11012259,12605,0,1666173926,13151.843937039994,57.149340780000784,53603.267955840005 2022-10-19,10:05:28.000,292,11012284,12965,0,1666173927,13151.877618589999,57.149340780000784,53603.316865680004 2022-10-19,10:05:29.000,292,11012299,12965,0,1666173928,13151.864145969994,57.099996869997995,53603.30987856001 2022-10-19,10:05:30.000,292,11012243,12805,0,1666173929,13151.857409659999,57.142291650001425,53603.27494296 2022-10-19,10:05:31.000,292,11012317,12885,0,1666173930,13151.756365009998,57.1634390399995,53603.219046000006 2022-10-19,10:05:32.000,292,11012297,12925,0,1666173931,13151.776573939998,57.191635560004215,53603.27494296 2022-10-19,10:05:33.000,292,11012299,12845,0,1666173932,13151.783310249994,57.12819339000271,53603.33083992001 2022-10-19,10:05:34.000,292,11012291,13085,0,1666173933,13151.769837629989,57.142291650001425,53603.29590432 2022-10-19,10:05:35.000,292,11012286,12605,0,1666173934,13151.796782869998,57.10704600000463,53603.28193008 2022-10-19,10:05:36.000,292,11012269,12885,0,1666173935,13151.756365009998,57.11409513000399,53603.24000736001 2022-10-19,10:05:37.000,292,11012297,12965,0,1666173936,13151.749628699989,57.11409513000399,53603.21205888001 2022-10-19,10:05:38.000,292,11012292,12805,0,1666173937,13151.830464419989,57.085898609999276,53603.26096872001 2022-10-19,10:05:39.000,292,11012297,12565,0,1666173938,13151.756365009998,57.05770209000184,53603.21205888001 2022-10-19,10:05:40.000,292,11012316,12725,0,1666173939,13151.742892389993,57.04360383000312,53603.20507176 2022-10-19,10:05:41.000,292,11012260,12885,0,1666173940,13151.702474529993,57.04360383000312,53603.15616192 2022-10-19,10:05:42.000,292,11012326,13005,0,1666173941,13151.682265599993,57.01540730999841,53603.19109752001 2022-10-19,10:05:43.000,292,11012264,12725,0,1666173942,13151.756365009998,56.973112530002254,53603.17712328 2022-10-19,10:05:44.000,292,11012273,12845,0,1666173943,13151.769837629989,56.93081774999882,53603.21205888001 2022-10-19,10:05:45.000,292,11012284,12725,0,1666173944,13151.776573939998,56.909670360000746,53603.149174800004 2022-10-19,10:05:46.000,292,11012279,12805,0,1666173945,13151.702474529993,56.909670360000746,53603.13520056 2022-10-19,10:05:47.000,292,11012290,12805,0,1666173946,13151.715947149998,56.84622818999924,53603.13520056 2022-10-19,10:05:48.000,292,11012283,12845,0,1666173947,13151.655320359998,56.83212993000052,53603.100264960005 2022-10-19,10:05:49.000,292,11012273,12765,0,1666173948,13151.682265599993,56.83917905999988,53603.06532936 2022-10-19,10:05:50.000,292,11012289,12765,0,1666173949,13151.581220949993,56.80393341000308,53603.07231648001 2022-10-19,10:05:51.000,292,11012274,12965,0,1666173950,13151.574484639998,56.860326449997956,53603.05834224 2022-10-19,10:05:52.000,292,11012288,13085,0,1666173951,13151.641847739993,56.82508080000116,53603.09327784001 2022-10-19,10:05:53.000,292,11012280,12885,0,1666173952,13151.621638809993,56.83212993000052,53603.10725208 2022-10-19,10:05:54.000,292,11012297,12725,0,1666173953,13151.581220949993,56.81098254000244,53603.13520056 2022-10-19,10:05:55.000,292,11012275,12805,0,1666173954,13151.540803089993,56.80393341000308,53603.051355120006 2022-10-19,10:05:56.000,292,11012245,12845,0,1666173955,13151.453231059997,56.8180316700018,53603.01641952 2022-10-19,10:05:57.000,292,11012259,12605,0,1666173956,13151.439758439992,56.87442471000395,53602.97449680001 2022-10-19,10:05:58.000,292,11012299,12965,0,1666173957,13151.453231059997,56.860326449997956,53603.12122632001 2022-10-19,10:05:59.000,292,11012263,12685,0,1666173958,13151.507121540002,56.8532773199986,53603.051355120006 2022-10-19,10:06:00.000,292,11012294,12725,0,1666173959,13151.439758439992,56.87442471000395,53603.04436800001 2022-10-19,10:06:01.000,292,11012255,12685,0,1666173960,13151.426285820002,56.87442471000395,53603.01641952 2022-10-19,10:06:02.000,292,11012275,12765,0,1666173961,13151.392604269997,56.916719490000105,53603.03738088 2022-10-19,10:06:03.000,292,11012280,12685,0,1666173962,13151.379131649992,56.95196514000418,53602.98847104 2022-10-19,10:06:04.000,292,11012272,12765,0,1666173963,13151.345450100001,56.966063400002895,53603.030393760004 2022-10-19,10:06:05.000,292,11012326,13005,0,1666173964,13151.325241170001,56.966063400002895,53602.99545816001 2022-10-19,10:06:06.000,292,11012297,12765,0,1666173965,13151.244405450001,56.973112530002254,53602.98847104 2022-10-19,10:06:07.000,292,11012276,12805,0,1666173966,13151.264614380001,57.04360383000312,53602.96052256 2022-10-19,10:06:08.000,292,11012298,12605,0,1666173967,13151.278086999992,57.05065296000248,53603.002445280006 2022-10-19,10:06:09.000,292,11012284,12805,0,1666173968,13151.278086999992,57.07180035000056,53603.030393760004 2022-10-19,10:06:10.000,292,11012331,12765,0,1666173969,13151.230932829996,57.092947739998635,53603.002445280006 2022-10-19,10:06:11.000,292,11012291,12605,0,1666173970,13151.170306039996,57.142291650001425,53602.932574080005 2022-10-19,10:06:12.000,292,11012281,12605,0,1666173971,13151.16356973,57.184586430004856,53602.92558696001 2022-10-19,10:06:13.000,292,11012252,12765,0,1666173972,13151.16356973,57.22688121000101,53602.96750968 2022-10-19,10:06:14.000,292,11012297,12805,0,1666173973,13151.12315187,57.21278295000229,53602.981483920004 2022-10-19,10:06:15.000,292,11012289,13125,0,1666173974,13151.10294294,57.23393034000037,53602.98847104 2022-10-19,10:06:16.000,292,11012297,12685,0,1666173975,13150.988425669995,57.2762251200038,53602.834754400006 2022-10-19,10:06:17.000,292,11012317,12805,0,1666173976,13151.008634599995,57.318519899999956,53602.87667712001 2022-10-19,10:06:18.000,292,11012306,12605,0,1666173977,13151.069261389996,57.3114707700006,53602.89065136 2022-10-19,10:06:19.000,292,11012321,12885,0,1666173978,13151.049052459995,57.318519899999956,53602.91161272 2022-10-19,10:06:20.000,292,11012300,12805,0,1666173979,13151.10294294,57.34671642000467,53602.91161272 2022-10-19,10:06:21.000,292,11012289,12965,0,1666173980,13151.04231615,57.367863810002746,53602.883664240006 2022-10-19,10:06:22.000,292,11012320,12805,0,1666173981,13150.98168936,57.374912940002105,53602.84174152 2022-10-19,10:06:23.000,292,11012290,12925,0,1666173982,13151.02210722,57.332618159998674,53602.84174152 2022-10-19,10:06:24.000,292,11012272,12765,0,1666173983,13151.05578876999,57.325569029999315,53602.91859984 2022-10-19,10:06:25.000,292,11012286,12725,0,1666173984,13151.08273401,57.33966728999803,53602.90462560001 2022-10-19,10:06:26.000,292,11012284,13085,0,1666173985,13151.01537090999,57.35376555000403,53602.84174152 2022-10-19,10:06:27.000,292,11012291,12845,0,1666173986,13151.05578876999,57.39606033000018,53602.932574080005 2022-10-19,10:06:28.000,292,11012259,12685,0,1666173987,13151.089470319996,57.39606033000018,53602.883664240006 2022-10-19,10:06:29.000,292,11012296,12845,0,1666173988,13151.09620662999,57.431305980004254,53602.883664240006 2022-10-19,10:06:30.000,292,11012277,12805,0,1666173989,13151.10294294,57.4101585899989,53602.883664240006 2022-10-19,10:06:31.000,292,11012268,12965,0,1666173990,13151.089470319996,57.43835511000361,53602.862702880004 2022-10-19,10:06:32.000,292,11012298,12925,0,1666173991,13151.1433608,57.431305980004254,53602.90462560001 2022-10-19,10:06:33.000,292,11012291,12805,0,1666173992,13151.129888179996,57.4101585899989,53602.90462560001 2022-10-19,10:06:34.000,292,11012295,12645,0,1666173993,13151.190514969996,57.424256850004895,53602.91161272 2022-10-19,10:06:35.000,292,11012287,12685,0,1666173994,13151.16356973,57.48769901999913,53602.85571576001 2022-10-19,10:06:36.000,292,11012318,12765,0,1666173995,13151.190514969996,57.48769901999913,53602.84872864 2022-10-19,10:06:37.000,292,11012268,12845,0,1666173996,13151.09620662999,57.50884641000448,53602.7998188 2022-10-19,10:06:38.000,292,11012311,12885,0,1666173997,13151.10294294,57.544092060001276,53602.84174152 2022-10-19,10:06:39.000,292,11012309,12645,0,1666173998,13151.170306039996,57.57933770999807,53602.82776728001 2022-10-19,10:06:40.000,292,11012315,12765,0,1666173999,13151.20398759,57.558190319999994,53602.87667712001 2022-10-19,10:06:41.000,292,11012301,12445,0,1666174000,13151.217460209991,57.57933770999807,53602.883664240006 2022-10-19,10:06:42.000,292,11012314,12765,0,1666174001,13151.190514969996,57.607534230002784,53602.85571576001 2022-10-19,10:06:43.000,292,11012334,12885,0,1666174002,13151.16356973,57.607534230002784,53602.82078016 2022-10-19,10:06:44.000,292,11012307,12885,0,1666174003,13151.224196520001,57.6216324900015,53602.883664240006 2022-10-19,10:06:45.000,292,11012303,12965,0,1666174004,13151.224196520001,57.63573075000022,53602.92558696001 2022-10-19,10:06:46.000,292,11012317,12925,0,1666174005,13151.170306039996,57.67097640000429,53602.78584456001 2022-10-19,10:06:47.000,292,11012306,12805,0,1666174006,13151.190514969996,57.68507466000301,53602.82776728001 2022-10-19,10:06:48.000,292,11012293,12685,0,1666174007,13151.20398759,57.69212379000237,53602.932574080005 2022-10-19,10:06:49.000,292,11012288,12725,0,1666174008,13151.170306039996,57.69917292000173,53602.883664240006 2022-10-19,10:06:50.000,292,11012282,12765,0,1666174009,13151.156833419991,57.69917292000173,53602.883664240006 2022-10-19,10:06:51.000,292,11012331,12685,0,1666174010,13151.05578876999,57.76261509000324,53602.80680592001 2022-10-19,10:06:52.000,292,11012298,13005,0,1666174011,13151.09620662999,57.727369439999165,53602.82078016 2022-10-19,10:06:53.000,292,11012293,12565,0,1666174012,13151.069261389996,57.776713350001955,53602.90462560001 2022-10-19,10:06:54.000,292,11012311,12605,0,1666174013,13151.07599769999,57.80490986999939,53602.86969 2022-10-19,10:06:55.000,292,11012309,12845,0,1666174014,13151.05578876999,57.79786074000003,53602.86969 2022-10-19,10:06:56.000,292,11012298,12805,0,1666174015,13151.01537090999,57.80490986999939,53602.84872864 2022-10-19,10:06:57.000,292,11012307,12805,0,1666174016,13151.01537090999,57.74851683000452,53602.84174152 2022-10-19,10:06:58.000,292,11012314,12605,0,1666174017,13151.02210722,57.76261509000324,53602.84174152 2022-10-19,10:06:59.000,292,11012338,12765,0,1666174018,13150.96148043,57.71327118000045,53602.86969 2022-10-19,10:07:00.000,292,11012315,12725,0,1666174019,13150.99516197999,57.69212379000237,53602.78584456001 2022-10-19,10:07:01.000,292,11012267,12525,0,1666174020,13150.927798879995,57.66392726999766,53602.74392184 2022-10-19,10:07:02.000,292,11012285,12805,0,1666174021,13150.927798879995,57.71327118000045,53602.75090896 2022-10-19,10:07:03.000,292,11012278,12685,0,1666174022,13150.9412715,57.63573075000022,53602.77187032 2022-10-19,10:07:04.000,292,11012295,12605,0,1666174023,13150.988425669995,57.607534230002784,53602.813793040004 2022-10-19,10:07:05.000,292,11012295,12645,0,1666174024,13150.9412715,57.593435970004066,53602.834754400006 2022-10-19,10:07:06.000,292,11012338,12685,0,1666174025,13150.91432625999,57.558190319999994,53602.77187032 2022-10-19,10:07:07.000,292,11012313,12805,0,1666174026,13150.92106257,57.551141190000635,53602.74392184 2022-10-19,10:07:08.000,292,11012303,12965,0,1666174027,13150.90085364,57.5229446700032,53602.764883200005 2022-10-19,10:07:09.000,292,11012278,12965,0,1666174028,13150.948007809995,57.501797279997845,53602.715973360006 2022-10-19,10:07:10.000,292,11012263,12885,0,1666174029,13150.84022685,57.48769901999913,53602.63911504001 2022-10-19,10:07:11.000,292,11012281,12805,0,1666174030,13150.806545299994,57.47360076000041,53602.61815368001 2022-10-19,10:07:12.000,292,11012301,12965,0,1666174031,13150.887381019995,57.43835511000361,53602.72296048 2022-10-19,10:07:13.000,292,11012265,12765,0,1666174032,13150.88064471,57.44540424000297,53602.74392184 2022-10-19,10:07:14.000,292,11012297,12765,0,1666174033,13150.90085364,57.4101585899989,53602.70199912 2022-10-19,10:07:15.000,292,11012283,12845,0,1666174034,13150.77960006,57.40310945999954,53602.70199912 2022-10-19,10:07:16.000,292,11012296,12965,0,1666174035,13150.75939113,57.41720771999826,53602.597192320005 2022-10-19,10:07:17.000,292,11012245,12685,0,1666174036,13150.644873859994,57.35376555000403,53602.548282480006 2022-10-19,10:07:18.000,292,11012266,12765,0,1666174037,13150.665082789994,57.367863810002746,53602.52033400001 2022-10-19,10:07:19.000,292,11012305,12885,0,1666174038,13150.705500649994,57.34671642000467,53602.646102160004 2022-10-19,10:07:20.000,292,11012287,12605,0,1666174039,13150.638137549999,57.318519899999956,53602.54129536001 2022-10-19,10:07:21.000,292,11012288,12685,0,1666174040,13150.631401239989,57.29032338000252,53602.58321808 2022-10-19,10:07:22.000,292,11012287,12685,0,1666174041,13150.651610169989,57.3114707700006,53602.56225672 2022-10-19,10:07:23.000,292,11012301,12685,0,1666174042,13150.624664929994,57.24802859999909,53602.597192320005 2022-10-19,10:07:24.000,292,11012295,12805,0,1666174043,13150.577510759998,57.26917599000444,53602.54129536001 2022-10-19,10:07:25.000,292,11012276,12965,0,1666174044,13150.557301829998,57.22688121000101,53602.54129536001 2022-10-19,10:07:26.000,292,11012282,12925,0,1666174045,13150.489938729988,57.26917599000444,53602.50635976 2022-10-19,10:07:27.000,292,11012323,12965,0,1666174046,13150.442784559993,57.24802859999909,53602.499372640006 2022-10-19,10:07:28.000,292,11012290,12805,0,1666174047,13150.409103010003,57.24097946999973,53602.5552696 2022-10-19,10:07:29.000,292,11012308,12685,0,1666174048,13150.442784559993,57.25507772999845,53602.5552696 2022-10-19,10:07:30.000,292,11012291,12925,0,1666174049,13150.415839319998,57.24097946999973,53602.499372640006 2022-10-19,10:07:31.000,292,11012305,12765,0,1666174050,13150.341739909993,57.24097946999973,53602.527321120004 2022-10-19,10:07:32.000,292,11012312,12965,0,1666174051,13150.254167879997,57.2762251200038,53602.380591600006 2022-10-19,10:07:33.000,292,11012340,12645,0,1666174052,13150.247431570002,57.26212685999781,53602.4155272 2022-10-19,10:07:34.000,292,11012307,12925,0,1666174053,13150.267640500002,57.29737251000188,53602.43648856 2022-10-19,10:07:35.000,292,11012310,12765,0,1666174054,13150.240695259992,57.29737251000188,53602.39456584 2022-10-19,10:07:36.000,292,11012259,12845,0,1666174055,13150.105969060001,57.367863810002746,53602.33866888 2022-10-19,10:07:37.000,292,11012284,12965,0,1666174056,13150.146386920002,57.3114707700006,53602.33866888 2022-10-19,10:07:38.000,292,11012325,12685,0,1666174057,13150.146386920002,57.33966728999803,53602.37360448001 2022-10-19,10:07:39.000,292,11012306,12605,0,1666174058,13150.079023819992,57.36081468000339,53602.39456584 2022-10-19,10:07:40.000,292,11012281,12805,0,1666174059,13150.045342270001,57.38901120000082,53602.40155296001 2022-10-19,10:07:41.000,292,11012304,12725,0,1666174060,13149.977979169991,57.39606033000018,53602.261810560005 2022-10-19,10:07:42.000,292,11012306,12845,0,1666174061,13149.930824999996,57.45245337000233,53602.212900720006 2022-10-19,10:07:43.000,292,11012287,12885,0,1666174062,13149.937561309991,57.4101585899989,53602.25482344001 2022-10-19,10:07:44.000,292,11012259,12885,0,1666174063,13149.930824999996,57.44540424000297,53602.26879768 2022-10-19,10:07:45.000,292,11012265,12685,0,1666174064,13149.89714344999,57.45245337000233,53602.2757848 2022-10-19,10:07:46.000,292,11012300,12605,0,1666174065,13149.79609879999,57.45950250000169,53602.191939360004 2022-10-19,10:07:47.000,292,11012294,12885,0,1666174066,13149.809571419995,57.45245337000233,53602.2408492 2022-10-19,10:07:48.000,292,11012263,12685,0,1666174067,13149.728735699995,57.45245337000233,53602.170978 2022-10-19,10:07:49.000,292,11012310,12725,0,1666174068,13149.72199939,57.45245337000233,53602.19892648 2022-10-19,10:07:50.000,292,11012293,12765,0,1666174069,13149.68158153,57.47360076000041,53602.05219696 2022-10-19,10:07:51.000,292,11012294,12765,0,1666174070,13149.627691049995,57.46655163000105,53602.0312356 2022-10-19,10:07:52.000,292,11012293,12685,0,1666174071,13149.63442735999,57.45950250000169,53602.094119680005 2022-10-19,10:07:53.000,292,11012302,12765,0,1666174072,13149.567064259994,57.47360076000041,53601.98931288001 2022-10-19,10:07:54.000,292,11012303,12645,0,1666174073,13149.65463628999,57.48064988999977,53602.05918408 2022-10-19,10:07:55.000,292,11012294,12605,0,1666174074,13149.546855329994,57.47360076000041,53602.01726136001 2022-10-19,10:07:56.000,292,11012275,12765,0,1666174075,13149.53338270999,57.47360076000041,53601.94739016001 2022-10-19,10:07:57.000,292,11012256,12765,0,1666174076,13149.51317377999,57.43835511000361,53601.98931288001 2022-10-19,10:07:58.000,292,11012299,12685,0,1666174077,13149.519910089999,57.45245337000233,53601.93341592 2022-10-19,10:07:59.000,292,11012272,13165,0,1666174078,13149.385183889994,57.45950250000169,53601.81463488 2022-10-19,10:08:00.000,292,11012280,12765,0,1666174079,13149.54011902,57.43835511000361,53601.877518960006 2022-10-19,10:08:01.000,292,11012280,13045,0,1666174080,13149.51317377999,57.43835511000361,53601.9613644 2022-10-19,10:08:02.000,292,11012282,12685,0,1666174081,13149.499701159999,57.45950250000169,53601.96835152001 2022-10-19,10:08:03.000,292,11012273,13045,0,1666174082,13149.418865439999,57.43835511000361,53601.89848032001 2022-10-19,10:08:04.000,292,11012291,12605,0,1666174083,13149.506437469994,57.431305980004254,53601.89848032001 2022-10-19,10:08:05.000,292,11012312,12845,0,1666174084,13149.506437469994,57.44540424000297,53601.90546744 2022-10-19,10:08:06.000,292,11012256,12965,0,1666174085,13149.412129129989,57.44540424000297,53601.84258336 2022-10-19,10:08:07.000,292,11012306,13085,0,1666174086,13149.459283299999,57.45950250000169,53601.84258336 2022-10-19,10:08:08.000,292,11012264,12805,0,1666174087,13149.459283299999,57.45950250000169,53601.91245456 2022-10-19,10:08:09.000,292,11012263,12765,0,1666174088,13149.47275591999,57.48064988999977,53601.96835152001 2022-10-19,10:08:10.000,292,11012289,12605,0,1666174089,13149.486228539994,57.48769901999913,53601.94040304 2022-10-19,10:08:11.000,292,11012225,12725,0,1666174090,13149.398656509999,57.51589554000384,53601.84957048001 2022-10-19,10:08:12.000,292,11012278,12885,0,1666174091,13149.405392819994,57.551141190000635,53601.856557600004 2022-10-19,10:08:13.000,292,11012283,12605,0,1666174092,13149.418865439999,57.58638684000471,53601.87053184001 2022-10-19,10:08:14.000,292,11012285,12605,0,1666174093,13149.432338059989,57.61458336000214,53601.82162200001 2022-10-19,10:08:15.000,292,11012228,12925,0,1666174094,13149.432338059989,57.63573075000022,53601.877518960006 2022-10-19,10:08:16.000,292,11012306,12685,0,1666174095,13149.385183889994,57.67802553000365,53601.82162200001 2022-10-19,10:08:17.000,292,11012317,12965,0,1666174096,13149.364974959994,57.720320309999806,53601.758737920005 2022-10-19,10:08:18.000,292,11012308,12805,0,1666174097,13149.378447579998,57.75556596000388,53601.77969928001 2022-10-19,10:08:19.000,292,11012266,12645,0,1666174098,13149.297611859998,57.783762480001315,53601.75175080001 2022-10-19,10:08:20.000,292,11012291,12605,0,1666174099,13149.358238649998,57.840155520003464,53601.77271216 2022-10-19,10:08:21.000,292,11012291,12605,0,1666174100,13149.311084479988,57.87540117000026,53601.72380232 2022-10-19,10:08:22.000,292,11012301,12885,0,1666174101,13149.290875549988,57.88949942999898,53601.72380232 2022-10-19,10:08:23.000,292,11012277,12725,0,1666174102,13149.338029719998,57.89654855999834,53601.77271216 2022-10-19,10:08:24.000,292,11012298,12765,0,1666174103,13149.338029719998,57.91064682000433,53601.77969928001 2022-10-19,10:08:25.000,292,11012248,12805,0,1666174104,13149.338029719998,57.92474508000305,53601.758737920005 2022-10-19,10:08:26.000,292,11012280,12565,0,1666174105,13149.297611859998,57.94589247000113,53601.758737920005 2022-10-19,10:08:27.000,292,11012251,12925,0,1666174106,13149.344766029993,57.93884334000177,53601.70284096001 2022-10-19,10:08:28.000,292,11012272,12765,0,1666174107,13149.297611859998,57.94589247000113,53601.70284096001 2022-10-19,10:08:29.000,292,11012307,12725,0,1666174108,13149.331293409989,57.98113811999792,53601.688866720004 2022-10-19,10:08:30.000,292,11012265,13005,0,1666174109,13149.304348169993,57.98113811999792,53601.639956880004 2022-10-19,10:08:31.000,292,11012276,12445,0,1666174110,13149.304348169993,57.98818725000456,53601.61899552 2022-10-19,10:08:32.000,292,11012300,12805,0,1666174111,13149.331293409989,58.02343290000135,53601.72380232 2022-10-19,10:08:33.000,292,11012299,13005,0,1666174112,13149.304348169993,58.009334640002635,53601.68187960001 2022-10-19,10:08:34.000,292,11012239,12765,0,1666174113,13149.338029719998,58.009334640002635,53601.639956880004 2022-10-19,10:08:35.000,292,11012290,12605,0,1666174114,13149.304348169993,58.009334640002635,53601.65393112001 2022-10-19,10:08:36.000,292,11012256,12685,0,1666174115,13149.196567209998,58.05867854999815,53601.57008568 2022-10-19,10:08:37.000,292,11012292,12885,0,1666174116,13149.230248759988,58.03048203000071,53601.542137200006 2022-10-19,10:08:38.000,292,11012263,12645,0,1666174117,13149.230248759988,58.02343290000135,53601.58405992001 2022-10-19,10:08:39.000,292,11012278,12805,0,1666174118,13149.257193999998,58.04458028999943,53601.63296976001 2022-10-19,10:08:40.000,292,11012269,12565,0,1666174119,13149.216776139998,58.0798259400035,53601.57008568 2022-10-19,10:08:41.000,292,11012313,12805,0,1666174120,13149.203303519993,58.09392420000222,53601.5770728 2022-10-19,10:08:42.000,292,11012278,12645,0,1666174121,13149.216776139998,58.09392420000222,53601.591047040005 2022-10-19,10:08:43.000,292,11012290,12805,0,1666174122,13149.169621970002,58.10097333000158,53601.57008568 2022-10-19,10:08:44.000,292,11012272,13125,0,1666174123,13149.162885659993,58.10097333000158,53601.52816296 2022-10-19,10:08:45.000,292,11012275,12965,0,1666174124,13149.122467799993,58.08687507000286,53601.55611144 2022-10-19,10:08:46.000,292,11012233,12805,0,1666174125,13149.021423149992,58.08687507000286,53601.53515008001 2022-10-19,10:08:47.000,292,11012266,12925,0,1666174126,13149.034895769997,58.07277681000414,53601.472266000004 2022-10-19,10:08:48.000,292,11012271,12725,0,1666174127,13149.034895769997,58.10097333000158,53601.58405992001 2022-10-19,10:08:49.000,292,11012266,12725,0,1666174128,13148.994477909997,58.12212071999966,53601.53515008001 2022-10-19,10:08:50.000,292,11012272,12885,0,1666174129,13148.967532670002,58.10097333000158,53601.493227360006 2022-10-19,10:08:51.000,292,11012266,12885,0,1666174130,13148.947323740002,58.129169849999016,53601.47925312 2022-10-19,10:08:52.000,292,11012296,12765,0,1666174131,13148.819333849991,58.136218979998375,53601.38143344 2022-10-19,10:08:53.000,292,11012275,12885,0,1666174132,13148.812597539996,58.12212071999966,53601.40938192 2022-10-19,10:08:54.000,292,11012283,12605,0,1666174133,13148.799124919991,58.129169849999016,53601.38143344 2022-10-19,10:08:55.000,292,11012259,12605,0,1666174134,13148.792388609996,58.1150715900003,53601.4373304 2022-10-19,10:08:56.000,292,11012255,12645,0,1666174135,13148.74523444,58.07277681000414,53601.374446320006 2022-10-19,10:08:57.000,292,11012307,12805,0,1666174136,13148.72502551,58.09392420000222,53601.34649784001 2022-10-19,10:08:58.000,292,11012246,12685,0,1666174137,13148.68460765,58.09392420000222,53601.31156224 2022-10-19,10:08:59.000,292,11012199,12765,0,1666174138,13148.650926099996,58.09392420000222,53601.33951072 2022-10-19,10:09:00.000,292,11012294,12805,0,1666174139,13148.590299309995,58.08687507000286,53601.29758800001 2022-10-19,10:09:01.000,292,11012294,12685,0,1666174140,13148.52293621,58.09392420000222,53601.22771680001 2022-10-19,10:09:02.000,292,11012268,12605,0,1666174141,13148.529672519995,58.03048203000071,53601.23470392 2022-10-19,10:09:03.000,292,11012275,12685,0,1666174142,13148.55661775999,58.0798259400035,53601.24169104 2022-10-19,10:09:04.000,292,11012267,12805,0,1666174143,13148.54314514,58.04458028999943,53601.2626524 2022-10-19,10:09:05.000,292,11012278,12845,0,1666174144,13148.50272728,58.03048203000071,53601.15085848001 2022-10-19,10:09:06.000,292,11012241,12845,0,1666174145,13148.46230942,58.04458028999943,53601.17181984 2022-10-19,10:09:07.000,292,11012275,12765,0,1666174146,13148.428627869995,58.016383770001994,53601.12989712001 2022-10-19,10:09:08.000,292,11012248,12645,0,1666174147,13148.368001079994,58.04458028999943,53601.10893576001 2022-10-19,10:09:09.000,292,11012291,12805,0,1666174148,13148.347792149994,58.03753116000007,53601.04605168 2022-10-19,10:09:10.000,292,11012272,12765,0,1666174149,13148.307374289994,58.04458028999943,53601.02509032 2022-10-19,10:09:11.000,292,11012287,12845,0,1666174150,13148.29390166999,58.03753116000007,53600.98316760001 2022-10-19,10:09:12.000,292,11012317,12605,0,1666174151,13148.34105584,58.016383770001994,53601.09496152 2022-10-19,10:09:13.000,292,11012292,12525,0,1666174152,13148.307374289994,58.016383770001994,53601.01111608001 2022-10-19,10:09:14.000,292,11012256,12965,0,1666174153,13148.300637979999,57.98113811999792,53600.969193360004 2022-10-19,10:09:15.000,292,11012264,12805,0,1666174154,13148.25348380999,57.98818725000456,53600.97618048 2022-10-19,10:09:16.000,292,11012278,12605,0,1666174155,13148.199593329999,57.94589247000113,53600.91329640001 2022-10-19,10:09:17.000,292,11012299,12725,0,1666174156,13148.233274879989,57.94589247000113,53600.89233504001 2022-10-19,10:09:18.000,292,11012326,12885,0,1666174157,13148.260220119999,57.89654855999834,53600.91329640001 2022-10-19,10:09:19.000,292,11012264,12605,0,1666174158,13148.25348380999,57.903597689997696,53600.948232 2022-10-19,10:09:20.000,292,11012303,12605,0,1666174159,13148.132230229989,57.93884334000177,53600.79451536001 2022-10-19,10:09:21.000,292,11012303,12605,0,1666174160,13148.165911779994,57.903597689997696,53600.84342520001 2022-10-19,10:09:22.000,292,11012312,12885,0,1666174161,13148.25348380999,57.88245029999962,53600.920283520005 2022-10-19,10:09:23.000,292,11012329,12765,0,1666174162,13148.206329639994,57.87540117000026,53600.86438656001 2022-10-19,10:09:24.000,292,11012320,12685,0,1666174163,13148.206329639994,57.85425378000218,53600.84342520001 2022-10-19,10:09:25.000,292,11012289,12965,0,1666174164,13148.213065949989,57.833106390004104,53600.81547672001 2022-10-19,10:09:26.000,292,11012280,12965,0,1666174165,13148.105284989993,57.85425378000218,53600.7386184 2022-10-19,10:09:27.000,292,11012309,12565,0,1666174166,13148.145702849994,57.86130291000154,53600.77355400001 2022-10-19,10:09:28.000,292,11012265,12685,0,1666174167,13148.159175469998,57.769664220002596,53600.801502480004 2022-10-19,10:09:29.000,292,11012266,12845,0,1666174168,13148.152439159989,57.833106390004104,53600.822463840006 2022-10-19,10:09:30.000,292,11012257,12605,0,1666174169,13148.165911779994,57.833106390004104,53600.78752824 2022-10-19,10:09:31.000,292,11012296,12965,0,1666174170,13148.058130819998,57.84720465000282,53600.68970856 2022-10-19,10:09:32.000,292,11012311,13125,0,1666174171,13148.051394509988,57.81195899999875,53600.682721440004 2022-10-19,10:09:33.000,292,11012294,12685,0,1666174172,13148.051394509988,57.85425378000218,53600.752592640005 2022-10-19,10:09:34.000,292,11012288,12685,0,1666174173,13148.031185579988,57.89654855999834,53600.71765704 2022-10-19,10:09:35.000,292,11012261,12885,0,1666174174,13148.037921889998,57.89654855999834,53600.68970856 2022-10-19,10:09:36.000,292,11012327,12765,0,1666174175,13147.977295099998,57.92474508000305,53600.68970856 2022-10-19,10:09:37.000,292,11012305,12685,0,1666174176,13147.930140930002,57.98113811999792,53600.61285024 2022-10-19,10:09:38.000,292,11012268,12725,0,1666174177,13147.909932000002,58.009334640002635,53600.66176008 2022-10-19,10:09:39.000,292,11012246,12765,0,1666174178,13147.882986759992,58.0798259400035,53600.61285024 2022-10-19,10:09:40.000,292,11012280,12925,0,1666174179,13147.896459379997,58.10097333000158,53600.633811600004 2022-10-19,10:09:41.000,292,11012253,12605,0,1666174180,13147.896459379997,58.15031724000437,53600.57791464001 2022-10-19,10:09:42.000,292,11012315,12645,0,1666174181,13147.849305210002,58.19966114999988,53600.584901760005 2022-10-19,10:09:43.000,292,11012303,12805,0,1666174182,13147.822359969992,58.25605419000203,53600.57791464001 2022-10-19,10:09:44.000,292,11012297,12725,0,1666174183,13147.849305210002,58.29129983999883,53600.55695328001 2022-10-19,10:09:45.000,292,11012269,12845,0,1666174184,13147.849305210002,58.3265454900029,53600.584901760005 2022-10-19,10:09:46.000,292,11012246,12965,0,1666174185,13147.835832589997,58.39703679000377,53600.55695328001 2022-10-19,10:09:47.000,292,11012290,12685,0,1666174186,13147.768469490002,58.45342982999864,53600.48009496001 2022-10-19,10:09:48.000,292,11012312,12925,0,1666174187,13147.768469490002,58.52392112999951,53600.54996616 2022-10-19,10:09:49.000,292,11012298,12805,0,1666174188,13147.795414729997,58.58031417000166,53600.535991920005 2022-10-19,10:09:50.000,292,11012287,13045,0,1666174189,13147.714579009997,58.650805470002524,53600.54297904 2022-10-19,10:09:51.000,292,11012270,12885,0,1666174190,13147.707842700001,58.650805470002524,53600.515030560004 2022-10-19,10:09:52.000,292,11012300,12685,0,1666174191,13147.721315319992,58.70719851000467,53600.515030560004 2022-10-19,10:09:53.000,292,11012285,12965,0,1666174192,13147.714579009997,58.74949329000083,53600.59188888 2022-10-19,10:09:54.000,292,11012294,12685,0,1666174193,13147.728051630002,58.819984590001695,53600.61285024 2022-10-19,10:09:55.000,292,11012291,12725,0,1666174194,13147.701106389992,58.84818110999913,53600.52201768 2022-10-19,10:09:56.000,292,11012303,12965,0,1666174195,13147.674161149997,58.84818110999913,53600.52201768 2022-10-19,10:09:57.000,292,11012268,12685,0,1666174196,13147.721315319992,58.89752502000192,53600.50804344001 2022-10-19,10:09:58.000,292,11012311,12605,0,1666174197,13147.754996869997,58.91162328000064,53600.584901760005 2022-10-19,10:09:59.000,292,11012298,12885,0,1666174198,13147.802151039992,58.95391806000407,53600.55695328001 2022-10-19,10:10:00.000,292,11012247,12805,0,1666174199,13147.788678420002,59.010311099998944,53600.54297904 2022-10-19,10:10:01.000,292,11012277,12685,0,1666174200,13147.876250449997,58.996212840000226,53600.5639404 2022-10-19,10:10:02.000,292,11012257,12845,0,1666174201,13147.856041519997,59.0173602299983,53600.52201768 2022-10-19,10:10:03.000,292,11012253,13125,0,1666174202,13147.903195689993,59.052605880002375,53600.54297904 2022-10-19,10:10:04.000,292,11012290,12845,0,1666174203,13147.970558790003,59.06670414000109,53600.61285024 2022-10-19,10:10:05.000,292,11012265,12685,0,1666174204,13147.963822479993,59.06670414000109,53600.62682448001 2022-10-19,10:10:06.000,292,11012295,12685,0,1666174205,13147.916668309997,59.052605880002375,53600.52201768 2022-10-19,10:10:07.000,292,11012311,12685,0,1666174206,13147.990767720003,59.09490065999853,53600.64778584001 2022-10-19,10:10:08.000,292,11012291,12885,0,1666174207,13148.017712959998,59.10194978999789,53600.61983736 2022-10-19,10:10:09.000,292,11012307,12885,0,1666174208,13148.105284989993,59.11604805000388,53600.64778584001 2022-10-19,10:10:10.000,292,11012316,12605,0,1666174209,13148.138966539998,59.08785152999917,53600.68970856 2022-10-19,10:10:11.000,292,11012320,12845,0,1666174210,13148.165911779994,59.108998920004524,53600.64079872 2022-10-19,10:10:12.000,292,11012224,12645,0,1666174211,13148.145702849994,59.15129370000068,53600.6687472 2022-10-19,10:10:13.000,292,11012264,12965,0,1666174212,13148.186120709994,59.1653919599994,53600.633811600004 2022-10-19,10:10:14.000,292,11012264,12805,0,1666174213,13148.199593329999,59.172441089998756,53600.682721440004 2022-10-19,10:10:15.000,292,11012255,12965,0,1666174214,13148.260220119999,59.235883260000264,53600.73163128 2022-10-19,10:10:16.000,292,11012254,12645,0,1666174215,13148.260220119999,59.235883260000264,53600.72464416001 2022-10-19,10:10:17.000,292,11012334,12765,0,1666174216,13148.29390166999,59.24998151999898,53600.76656688 2022-10-19,10:10:18.000,292,11012291,12845,0,1666174217,13148.3814737,59.30637456000113,53600.79451536001 2022-10-19,10:10:19.000,292,11012296,13005,0,1666174218,13148.368001079994,59.34866934000456,53600.77355400001 2022-10-19,10:10:20.000,292,11012283,12925,0,1666174219,13148.41515524999,59.36981673000264,53600.752592640005 2022-10-19,10:10:21.000,292,11012288,12685,0,1666174220,13148.300637979999,59.376865860002,53600.6687472 2022-10-19,10:10:22.000,292,11012306,12645,0,1666174221,13148.35452845999,59.39096412000072,53600.76656688 2022-10-19,10:10:23.000,292,11012302,12965,0,1666174222,13148.50272728,59.405062379999436,53600.801502480004 2022-10-19,10:10:24.000,292,11012251,12765,0,1666174223,13148.529672519995,59.447357160002866,53600.88534792 2022-10-19,10:10:25.000,292,11012286,12965,0,1666174224,13148.55661775999,59.48965193999902,53600.82945096 2022-10-19,10:10:26.000,292,11012254,12605,0,1666174225,13148.56335407,59.49670106999838,53600.88534792 2022-10-19,10:10:27.000,292,11012318,12725,0,1666174226,13148.52293621,59.56014323999989,53600.76656688 2022-10-19,10:10:28.000,292,11012306,12685,0,1666174227,13148.55661775999,59.56719236999925,53600.85739944 2022-10-19,10:10:29.000,292,11012289,12605,0,1666174228,13148.610508239995,59.630634540000756,53600.89932216 2022-10-19,10:10:30.000,292,11012276,12685,0,1666174229,13148.57682668999,59.67292932000419,53600.94124488001 2022-10-19,10:10:31.000,292,11012228,12805,0,1666174230,13148.54314514,59.76456801000313,53600.82945096 2022-10-19,10:10:32.000,292,11012295,12765,0,1666174231,13148.60377193,59.78571540000121,53600.91329640001 2022-10-19,10:10:33.000,292,11012284,13045,0,1666174232,13148.63745347999,59.820961049998004,53600.92727064 2022-10-19,10:10:34.000,292,11012270,12805,0,1666174233,13148.630717169995,59.89145234999887,53600.97618048 2022-10-19,10:10:35.000,292,11012249,12765,0,1666174234,13148.63745347999,59.92669800000294,53600.948232 2022-10-19,10:10:36.000,292,11012272,12605,0,1666174235,13148.59703561999,60.00423843000317,53600.920283520005 2022-10-19,10:10:37.000,292,11012295,12725,0,1666174236,13148.61724454999,60.053582339998684,53600.91329640001 2022-10-19,10:10:38.000,292,11012305,12885,0,1666174237,13148.630717169995,60.06768060000468,53601.03207744001 2022-10-19,10:10:39.000,292,11012311,12765,0,1666174238,13148.67787133999,60.13112276999891,53600.98316760001 2022-10-19,10:10:40.000,292,11012313,12885,0,1666174239,13148.610508239995,60.16636842000298,53601.00412896 2022-10-19,10:10:41.000,292,11012244,12885,0,1666174240,13148.64418979,60.17341755000234,53600.89932216 2022-10-19,10:10:42.000,292,11012279,12765,0,1666174241,13148.72502551,60.18751581000106,53601.039064560005 2022-10-19,10:10:43.000,292,11012282,12925,0,1666174242,13148.711552889996,60.1804666800017,53600.98316760001 2022-10-19,10:10:44.000,292,11012292,12725,0,1666174243,13148.718289199991,60.222761459997855,53601.02509032 2022-10-19,10:10:45.000,292,11012252,12725,0,1666174244,13148.778915989991,60.22981059000449,53600.990154720006 2022-10-19,10:10:46.000,292,11012293,12925,0,1666174245,13148.72502551,60.23685972000385,53600.948232 2022-10-19,10:10:47.000,292,11012303,12845,0,1666174246,13148.758707059991,60.279154500000004,53600.97618048 2022-10-19,10:10:48.000,292,11012301,12885,0,1666174247,13148.819333849991,60.24390885000321,53601.04605168 2022-10-19,10:10:49.000,292,11012260,12605,0,1666174248,13148.873224329996,60.25095798000257,53601.06002592001 2022-10-19,10:10:50.000,292,11012263,12925,0,1666174249,13148.873224329996,60.18751581000106,53601.06701304 2022-10-19,10:10:51.000,292,11012314,12685,0,1666174250,13148.832806469996,60.19456494000042,53600.969193360004 2022-10-19,10:10:52.000,292,11012278,12805,0,1666174251,13148.832806469996,60.23685972000385,53601.06002592001 2022-10-19,10:10:53.000,292,11012286,13125,0,1666174252,13148.920378499992,60.23685972000385,53601.04605168 2022-10-19,10:10:54.000,292,11012305,12925,0,1666174253,13148.893433259997,60.222761459997855,53601.039064560005 2022-10-19,10:10:55.000,292,11012291,12765,0,1666174254,13148.947323740002,60.18751581000106,53601.018103200004 2022-10-19,10:10:56.000,292,11012284,12965,0,1666174255,13148.906905880001,60.17341755000234,53601.03207744001 2022-10-19,10:10:57.000,292,11012325,12725,0,1666174256,13148.954060049997,60.17341755000234,53600.99714184 2022-10-19,10:10:58.000,292,11012273,12965,0,1666174257,13148.967532670002,60.13817189999827,53601.00412896 2022-10-19,10:10:59.000,292,11012281,12605,0,1666174258,13148.947323740002,60.20866319999914,53601.03207744001 2022-10-19,10:11:00.000,292,11012263,12845,0,1666174259,13148.967532670002,60.19456494000042,53601.018103200004 2022-10-19,10:11:01.000,292,11012308,12645,0,1666174260,13148.954060049997,60.1804666800017,53600.99714184 2022-10-19,10:11:02.000,292,11012301,13005,0,1666174261,13148.913642189997,60.20161406999978,53601.10893576001 2022-10-19,10:11:03.000,292,11012314,12805,0,1666174262,13149.001214219992,60.19456494000042,53601.06002592001 2022-10-19,10:11:04.000,292,11012290,13045,0,1666174263,13149.055104699997,60.19456494000042,53601.10194864 2022-10-19,10:11:05.000,292,11012279,12645,0,1666174264,13149.007950530002,60.23685972000385,53601.06002592001 2022-10-19,10:11:06.000,292,11012286,12765,0,1666174265,13148.967532670002,60.265056240001286,53601.0530388 2022-10-19,10:11:07.000,292,11012276,12805,0,1666174266,13149.061841009992,60.29325275999872,53601.039064560005 2022-10-19,10:11:08.000,292,11012310,13165,0,1666174267,13149.028159460002,60.28620362999936,53601.14387136 2022-10-19,10:11:09.000,292,11012291,12725,0,1666174268,13149.028159460002,60.321449280003435,53601.09496152 2022-10-19,10:11:10.000,292,11012283,12765,0,1666174269,13148.967532670002,60.34964580000087,53601.01111608001 2022-10-19,10:11:11.000,292,11012264,12805,0,1666174270,13148.981005289992,60.37784231999831,53601.018103200004 2022-10-19,10:11:12.000,292,11012283,12765,0,1666174271,13149.082049939992,60.39898971000366,53601.10893576001 2022-10-19,10:11:13.000,292,11012295,12765,0,1666174272,13149.095522559997,60.3919405800043,53601.136884240004 2022-10-19,10:11:14.000,292,11012269,12885,0,1666174273,13149.041632079992,60.42013710000174,53601.12989712001 2022-10-19,10:11:15.000,292,11012280,12965,0,1666174274,13149.068577320002,60.462431879997894,53601.11592288 2022-10-19,10:11:16.000,292,11012277,12805,0,1666174275,13148.994477909997,60.504726660001324,53601.039064560005 2022-10-19,10:11:17.000,292,11012306,12765,0,1666174276,13148.987741600002,60.53292317999876,53601.03207744001 2022-10-19,10:11:18.000,292,11012236,12845,0,1666174277,13149.055104699997,60.504726660001324,53601.14387136 2022-10-19,10:11:19.000,292,11012282,12645,0,1666174278,13149.075313629997,60.58226709000155,53601.16483272 2022-10-19,10:11:20.000,292,11012290,12765,0,1666174279,13149.088786250002,60.58226709000155,53601.14387136 2022-10-19,10:11:21.000,292,11012259,12765,0,1666174280,13149.082049939992,60.624561869997706,53601.11592288 2022-10-19,10:11:22.000,292,11012296,12725,0,1666174281,13149.088786250002,60.61046360999899,53601.157845600006 2022-10-19,10:11:23.000,292,11012223,12685,0,1666174282,13149.028159460002,60.64570926000306,53601.11592288 2022-10-19,10:11:24.000,292,11012320,12765,0,1666174283,13149.129204110002,60.64570926000306,53601.157845600006 2022-10-19,10:11:25.000,292,11012275,12605,0,1666174284,13149.122467799993,60.65980752000178,53601.185794080004 2022-10-19,10:11:26.000,292,11012257,12605,0,1666174285,13149.068577320002,60.730298820002645,53601.11592288 2022-10-19,10:11:27.000,292,11012286,13045,0,1666174286,13149.122467799993,60.70915143000457,53601.06002592001 2022-10-19,10:11:28.000,292,11012267,12645,0,1666174287,13149.183094589993,60.737347950002004,53601.22771680001 2022-10-19,10:11:29.000,292,11012258,12805,0,1666174288,13149.183094589993,60.75849534000008,53601.19976832001 2022-10-19,10:11:30.000,292,11012269,13125,0,1666174289,13149.189830900003,60.76554446999944,53601.22771680001 2022-10-19,10:11:31.000,292,11012276,12805,0,1666174290,13149.176358279998,60.786691860004794,53601.16483272 2022-10-19,10:11:32.000,292,11012281,12765,0,1666174291,13149.250457689988,60.76554446999944,53601.12291 2022-10-19,10:11:33.000,292,11012296,12765,0,1666174292,13149.284139239993,60.76554446999944,53601.17880696001 2022-10-19,10:11:34.000,292,11012288,12605,0,1666174293,13149.270666619988,60.76554446999944,53601.12989712001 2022-10-19,10:11:35.000,292,11012270,12885,0,1666174294,13149.331293409989,60.76554446999944,53601.185794080004 2022-10-19,10:11:36.000,292,11012270,12805,0,1666174295,13149.351502339989,60.71620056000393,53601.22072968 2022-10-19,10:11:37.000,292,11012263,12805,0,1666174296,13149.344766029993,60.71620056000393,53601.185794080004 2022-10-19,10:11:38.000,292,11012251,12605,0,1666174297,13149.432338059989,60.673905780000496,53601.255665280005 2022-10-19,10:11:39.000,292,11012242,12645,0,1666174298,13149.358238649998,60.688004039999214,53601.185794080004 2022-10-19,10:11:40.000,292,11012282,12645,0,1666174299,13149.432338059989,60.64570926000306,53601.19976832001 2022-10-19,10:11:41.000,292,11012333,12685,0,1666174300,13149.405392819994,60.65980752000178,53601.19976832001 2022-10-19,10:11:42.000,292,11012319,13125,0,1666174301,13149.405392819994,60.6386601300037,53601.157845600006 2022-10-19,10:11:43.000,292,11012255,12805,0,1666174302,13149.51317377999,60.61046360999899,53601.27662664001 2022-10-19,10:11:44.000,292,11012280,12805,0,1666174303,13149.54011902,60.58931622000091,53601.29758800001 2022-10-19,10:11:45.000,292,11012300,12765,0,1666174304,13149.51317377999,60.554070570004114,53601.23470392 2022-10-19,10:11:46.000,292,11012314,12765,0,1666174305,13149.51317377999,60.53997230999812,53601.1927812 2022-10-19,10:11:47.000,292,11012284,12685,0,1666174306,13149.55359163999,60.5258740499994,53601.22771680001 2022-10-19,10:11:48.000,292,11012294,12925,0,1666174307,13149.59400949999,60.46948101000453,53601.27662664001 2022-10-19,10:11:49.000,292,11012283,12565,0,1666174308,13149.567064259994,60.46948101000453,53601.24169104 2022-10-19,10:11:50.000,292,11012315,12805,0,1666174309,13149.57380056999,60.455382749998535,53601.23470392 2022-10-19,10:11:51.000,292,11012278,12885,0,1666174310,13149.607482119995,60.46948101000453,53601.26963952 2022-10-19,10:11:52.000,292,11012254,12885,0,1666174311,13149.61421842999,60.41308797000238,53601.2626524 2022-10-19,10:11:53.000,292,11012256,12725,0,1666174312,13149.647899979995,60.38489144999767,53601.34649784001 2022-10-19,10:11:54.000,292,11012290,12925,0,1666174313,13149.668108909995,60.3919405800043,53601.3325236 2022-10-19,10:11:55.000,292,11012332,12765,0,1666174314,13149.63442735999,60.37784231999831,53601.31854936001 2022-10-19,10:11:56.000,292,11012206,12885,0,1666174315,13149.57380056999,60.38489144999767,53601.24169104 2022-10-19,10:11:57.000,292,11012271,12605,0,1666174316,13149.63442735999,60.42013710000174,53601.33951072 2022-10-19,10:11:58.000,292,11012308,12445,0,1666174317,13149.67484521999,60.42013710000174,53601.38842056 2022-10-19,10:11:59.000,292,11012283,12925,0,1666174318,13149.69505414999,60.4271862300011,53601.33951072 2022-10-19,10:12:00.000,292,11012272,12765,0,1666174319,13149.668108909995,60.4271862300011,53601.36047208 2022-10-19,10:12:01.000,292,11012320,12685,0,1666174320,13149.69505414999,60.441284489999816,53601.374446320006 2022-10-19,10:12:02.000,292,11012327,12765,0,1666174321,13149.69505414999,60.47653014000389,53601.423356160005 2022-10-19,10:12:03.000,292,11012300,12885,0,1666174322,13149.587273189994,60.51882492000004,53601.31156224 2022-10-19,10:12:04.000,292,11012311,12725,0,1666174323,13149.668108909995,60.554070570004114,53601.39540768001 2022-10-19,10:12:05.000,292,11012295,12965,0,1666174324,13149.61421842999,60.58931622000091,53601.38842056 2022-10-19,10:12:06.000,292,11012253,12605,0,1666174325,13149.546855329994,60.65980752000178,53601.374446320006 2022-10-19,10:12:07.000,292,11012329,12925,0,1666174326,13149.499701159999,60.71620056000393,53601.423356160005 2022-10-19,10:12:08.000,292,11012293,12645,0,1666174327,13149.56032795,60.75144621000072,53601.493227360006 2022-10-19,10:12:09.000,292,11012281,12645,0,1666174328,13149.56032795,60.82898664000095,53601.521175840004 2022-10-19,10:12:10.000,292,11012311,12725,0,1666174329,13149.49296484999,60.87128142000438,53601.50021448 2022-10-19,10:12:12.000,292,11012338,12805,0,1666174330,13149.499701159999,60.92062532999989,53601.50021448 2022-10-19,10:12:13.000,292,11012258,12645,0,1666174331,13149.47275591999,61.00521488999948,53601.472266000004 2022-10-19,10:12:14.000,292,11012248,12725,0,1666174332,13149.445810679994,61.06865706000099,53601.55611144 2022-10-19,10:12:15.000,292,11012296,12725,0,1666174333,13149.439074369999,61.089804449999065,53601.48624024001 2022-10-19,10:12:16.000,292,11012274,12605,0,1666174334,13149.466019609994,61.16029574999993,53601.61200840001 2022-10-19,10:12:17.000,292,11012294,12965,0,1666174336,13149.425601749994,61.23783618000016,53601.5072016 2022-10-19,10:12:18.000,292,11012292,12605,0,1666174337,13149.391920199989,61.27308183000423,53601.472266000004 2022-10-19,10:12:19.000,292,11012304,12805,0,1666174338,13149.479492229999,61.29422922000231,53601.58405992001 2022-10-19,10:12:20.000,292,11012287,12565,0,1666174339,13149.405392819994,61.33652399999846,53601.57008568 2022-10-19,10:12:21.000,292,11012262,12725,0,1666174340,13149.459283299999,61.364720520003175,53601.591047040005 2022-10-19,10:12:22.000,292,11012309,12805,0,1666174341,13149.418865439999,61.4422609500034,53601.54912432 2022-10-19,10:12:23.000,292,11012273,12805,0,1666174342,13149.445810679994,61.44931008000276,53601.61200840001 2022-10-19,10:12:24.000,292,11012274,12605,0,1666174343,13149.445810679994,61.51275225000427,53601.591047040005 2022-10-19,10:12:25.000,292,11012295,12965,0,1666174344,13149.452546989989,61.484555729999556,53601.62598264 2022-10-19,10:12:26.000,292,11012277,12805,0,1666174345,13149.526646399994,61.5761944199985,53601.63296976001 2022-10-19,10:12:27.000,292,11012318,12645,0,1666174346,13149.53338270999,61.60439094000321,53601.63296976001 2022-10-19,10:12:28.000,292,11012269,12965,0,1666174347,13149.51317377999,61.62553833000129,53601.65393112001 2022-10-19,10:12:29.000,292,11012281,12605,0,1666174348,13149.60074581,61.64668571999937,53601.63296976001 2022-10-19,10:12:30.000,292,11012279,12765,0,1666174349,13149.64116367,61.63963659000001,53601.70284096001 2022-10-19,10:12:31.000,292,11012289,12925,0,1666174350,13149.63442735999,61.63258746000065,53601.61200840001 2022-10-19,10:12:32.000,292,11012295,12765,0,1666174351,13149.647899979995,61.71012789000088,53601.65393112001 2022-10-19,10:12:33.000,292,11012354,13165,0,1666174352,13149.74220832,61.70307876000152,53601.7866864 2022-10-19,10:12:34.000,292,11012296,12885,0,1666174353,13149.78262618,61.717177020000236,53601.76572504 2022-10-19,10:12:35.000,292,11012286,12685,0,1666174354,13149.829780349995,61.66783311000472,53601.79367352 2022-10-19,10:12:36.000,292,11012299,12805,0,1666174355,13149.80283511,61.71012789000088,53601.77969928001 2022-10-19,10:12:37.000,292,11012288,13045,0,1666174356,13149.81630772999,61.69602963000216,53601.74476368 2022-10-19,10:12:38.000,292,11012327,12965,0,1666174357,13149.809571419995,61.70307876000152,53601.73078944001 2022-10-19,10:12:39.000,292,11012327,12685,0,1666174358,13149.87693451999,61.70307876000152,53601.79367352 2022-10-19,10:12:40.000,292,11012290,12805,0,1666174359,13149.910616069996,61.6889805000028,53601.856557600004 2022-10-19,10:12:41.000,292,11012266,12845,0,1666174360,13149.977979169991,61.66783311000472,53601.84258336 2022-10-19,10:12:42.000,292,11012279,12845,0,1666174361,13150.011660719996,61.67488224000408,53601.83559624 2022-10-19,10:12:43.000,292,11012285,12685,0,1666174362,13150.105969060001,61.66078397999809,53601.8914932 2022-10-19,10:12:44.000,292,11012298,12605,0,1666174363,13150.105969060001,61.64668571999937,53601.90546744 2022-10-19,10:12:45.000,292,11012262,12805,0,1666174364,13150.139650609992,61.64668571999937,53601.89848032001 2022-10-19,10:12:46.000,292,11012316,12965,0,1666174365,13150.173332159997,61.64668571999937,53601.94739016001 2022-10-19,10:12:47.000,292,11012292,12805,0,1666174366,13150.166595850002,61.67488224000408,53601.87053184001 2022-10-19,10:12:48.000,292,11012304,12605,0,1666174367,13150.186804780002,61.66078397999809,53601.926428800005 2022-10-19,10:12:49.000,292,11012288,12965,0,1666174368,13150.220486329992,61.63963659000001,53601.93341592 2022-10-19,10:12:50.000,292,11012251,12525,0,1666174369,13150.274376809997,61.64668571999937,53601.95437728 2022-10-19,10:12:51.000,292,11012289,12925,0,1666174370,13150.260904189992,61.63258746000065,53601.93341592 2022-10-19,10:12:52.000,292,11012291,12725,0,1666174371,13150.267640500002,61.64668571999937,53601.926428800005 2022-10-19,10:12:53.000,292,11012298,12925,0,1666174372,13150.233958949997,61.68193137000344,53601.877518960006 2022-10-19,10:12:54.000,292,11012283,12725,0,1666174373,13150.240695259992,61.66783311000472,53601.975338640004 2022-10-19,10:12:55.000,292,11012303,12725,0,1666174374,13150.308058360002,61.68193137000344,53602.01726136001 2022-10-19,10:12:56.000,292,11012295,12805,0,1666174375,13150.341739909993,61.724226149999595,53601.975338640004 2022-10-19,10:12:57.000,292,11012265,12845,0,1666174376,13150.308058360002,61.73832440999831,53602.01027424 2022-10-19,10:12:58.000,292,11012273,12645,0,1666174377,13150.314794669997,61.724226149999595,53601.975338640004 2022-10-19,10:12:59.000,292,11012288,12805,0,1666174378,13150.355212529998,61.759471800003666,53602.0312356 2022-10-19,10:13:00.000,292,11012304,12845,0,1666174379,13150.388894080003,61.773570060002385,53602.03822272001 2022-10-19,10:13:01.000,292,11012256,12925,0,1666174380,13150.294585739997,61.766520930003026,53602.024248480004 2022-10-19,10:13:02.000,292,11012287,12605,0,1666174381,13150.314794669997,61.773570060002385,53602.0312356 2022-10-19,10:13:03.000,292,11012226,12805,0,1666174382,13150.287849430002,61.829963100004534,53602.01726136001 2022-10-19,10:13:04.000,292,11012311,12765,0,1666174383,13150.341739909993,61.80881570999918,53602.13604240001 2022-10-19,10:13:05.000,292,11012270,12605,0,1666174384,13150.402366699993,61.8229139699979,53602.18495224001 2022-10-19,10:13:06.000,292,11012287,12845,0,1666174385,13150.348476220002,61.88635613999941,53602.10809392 2022-10-19,10:13:07.000,292,11012320,12845,0,1666174386,13150.314794669997,61.900454399998125,53602.094119680005 2022-10-19,10:13:08.000,292,11012315,12765,0,1666174387,13150.368685150002,61.88635613999941,53602.10809392 2022-10-19,10:13:09.000,292,11012274,12885,0,1666174388,13150.368685150002,61.88635613999941,53602.10809392 2022-10-19,10:13:10.000,292,11012308,12725,0,1666174389,13150.355212529998,61.87225788000069,53602.094119680005 2022-10-19,10:13:11.000,292,11012280,12965,0,1666174390,13150.361948839993,61.90750353000476,53602.045209840006 2022-10-19,10:13:12.000,292,11012251,12765,0,1666174391,13150.361948839993,61.91455266000412,53602.13604240001 2022-10-19,10:13:13.000,292,11012259,12805,0,1666174392,13150.436048249998,61.9357000500022,53602.15001664 2022-10-19,10:13:14.000,292,11012318,12605,0,1666174393,13150.436048249998,61.9357000500022,53602.15001664 2022-10-19,10:13:15.000,292,11012331,12885,0,1666174394,13150.489938729988,61.91455266000412,53602.20591360001 2022-10-19,10:13:16.000,292,11012277,12725,0,1666174395,13150.476466109998,61.942749180001556,53602.170978 2022-10-19,10:13:17.000,292,11012301,12685,0,1666174396,13150.402366699993,61.98504395999771,53602.07315832 2022-10-19,10:13:18.000,292,11012337,12725,0,1666174397,13150.436048249998,61.92865092000284,53602.08713256001 2022-10-19,10:13:19.000,292,11012267,12925,0,1666174398,13150.496675039998,61.949798310000915,53602.17796512 2022-10-19,10:13:20.000,292,11012296,12965,0,1666174399,13150.516883969998,61.942749180001556,53602.143029520004 2022-10-19,10:13:21.000,292,11012287,12925,0,1666174400,13150.483202419993,61.92160179000348,53602.15001664 2022-10-19,10:13:22.000,292,11012287,13205,0,1666174401,13150.503411349993,61.942749180001556,53602.13604240001 2022-10-19,10:13:23.000,292,11012284,12925,0,1666174402,13150.570774449989,61.9357000500022,53602.170978 2022-10-19,10:13:24.000,292,11012329,12925,0,1666174403,13150.543829209993,61.96389656999963,53602.212900720006 2022-10-19,10:13:25.000,292,11012327,12765,0,1666174404,13150.537092899998,61.97799482999835,53602.143029520004 2022-10-19,10:13:26.000,292,11012294,12765,0,1666174405,13150.449520869988,61.97094569999899,53602.15001664 2022-10-19,10:13:27.000,292,11012302,12765,0,1666174406,13150.442784559993,61.96389656999963,53602.08014544 2022-10-19,10:13:28.000,292,11012297,13045,0,1666174407,13150.564038139993,61.900454399998125,53602.163990880006 2022-10-19,10:13:29.000,292,11012333,12845,0,1666174408,13150.617928619999,61.92865092000284,53602.25482344001 2022-10-19,10:13:30.000,292,11012278,12805,0,1666174409,13150.638137549999,61.90750353000476,53602.20591360001 2022-10-19,10:13:31.000,292,11012299,12885,0,1666174410,13150.631401239989,61.92160179000348,53602.26879768 2022-10-19,10:13:32.000,292,11012315,12925,0,1666174411,13150.510147659988,61.893405269998766,53602.20591360001 2022-10-19,10:13:33.000,292,11012284,12765,0,1666174412,13150.597719689998,61.90750353000476,53602.212900720006 2022-10-19,10:13:34.000,292,11012299,12765,0,1666174413,13150.590983379989,61.893405269998766,53602.2408492 2022-10-19,10:13:35.000,292,11012304,12845,0,1666174414,13150.617928619999,61.90750353000476,53602.21988784 2022-10-19,10:13:36.000,292,11012343,12445,0,1666174415,13150.631401239989,61.85815962000197,53602.21988784 2022-10-19,10:13:37.000,292,11012308,12645,0,1666174416,13150.590983379989,61.900454399998125,53602.21988784 2022-10-19,10:13:38.000,292,11012323,12805,0,1666174417,13150.604455999994,61.86520875000133,53602.22687496 2022-10-19,10:13:39.000,292,11012347,12845,0,1666174418,13150.617928619999,61.85815962000197,53602.2408492 2022-10-19,10:13:40.000,292,11012326,12685,0,1666174419,13150.617928619999,61.8229139699979,53602.22687496 2022-10-19,10:13:41.000,292,11012267,12565,0,1666174420,13150.638137549999,61.829963100004534,53602.2408492 2022-10-19,10:13:42.000,292,11012320,13045,0,1666174421,13150.624664929994,61.88635613999941,53602.25482344001 2022-10-19,10:13:43.000,292,11012239,12885,0,1666174422,13150.564038139993,61.84406136000325,53602.15001664 2022-10-19,10:13:44.000,292,11012277,12805,0,1666174423,13150.617928619999,61.84406136000325,53602.170978 2022-10-19,10:13:45.000,292,11012261,12805,0,1666174424,13150.665082789994,61.829963100004534,53602.2757848 2022-10-19,10:13:46.000,292,11012265,12765,0,1666174425,13150.678555409999,61.84406136000325,53602.24783632 2022-10-19,10:13:47.000,292,11012262,12845,0,1666174426,13150.651610169989,61.829963100004534,53602.23386208001 2022-10-19,10:13:48.000,292,11012301,12765,0,1666174427,13150.705500649994,61.85111049000261,53602.261810560005 2022-10-19,10:13:49.000,292,11012294,12565,0,1666174428,13150.685291719994,61.87930701000005,53602.26879768 2022-10-19,10:13:50.000,292,11012247,12645,0,1666174429,13150.718973269999,61.85815962000197,53602.21988784 2022-10-19,10:13:51.000,292,11012275,12885,0,1666174430,13150.658346479999,61.87225788000069,53602.17796512 2022-10-19,10:13:52.000,292,11012263,12765,0,1666174431,13150.69202802999,61.900454399998125,53602.212900720006 2022-10-19,10:13:53.000,292,11012290,12805,0,1666174432,13150.739182199999,61.92160179000348,53602.31770752 2022-10-19,10:13:54.000,292,11012239,13005,0,1666174433,13150.73244588999,61.88635613999941,53602.29674616 2022-10-19,10:13:55.000,292,11012274,12845,0,1666174434,13150.77286374999,61.91455266000412,53602.29674616 2022-10-19,10:13:56.000,292,11012280,12645,0,1666174435,13150.77286374999,61.92865092000284,53602.33866888 2022-10-19,10:13:57.000,292,11012261,12605,0,1666174436,13150.739182199999,61.949798310000915,53602.22687496 2022-10-19,10:13:58.000,292,11012304,12765,0,1666174437,13150.77286374999,61.942749180001556,53602.28975904 2022-10-19,10:13:59.000,292,11012304,12765,0,1666174438,13150.83349053999,61.92865092000284,53602.345656 2022-10-19,10:14:00.000,292,11012285,13285,0,1666174439,13150.846963159995,61.92865092000284,53602.345656 2022-10-19,10:14:01.000,292,11012281,12765,0,1666174440,13150.82001792,61.9357000500022,53602.32469464001 2022-10-19,10:14:02.000,292,11012264,12605,0,1666174441,13150.846963159995,61.942749180001556,53602.345656 2022-10-19,10:14:03.000,292,11012336,12845,0,1666174442,13150.9412715,61.92865092000284,53602.42251432001 2022-10-19,10:14:04.000,292,11012248,12605,0,1666174443,13150.85369946999,61.9357000500022,53602.33866888 2022-10-19,10:14:05.000,292,11012303,12725,0,1666174444,13150.88064471,61.96389656999963,53602.359630240004 2022-10-19,10:14:06.000,292,11012282,12805,0,1666174445,13150.90085364,61.92160179000348,53602.39456584 2022-10-19,10:14:07.000,292,11012322,12525,0,1666174446,13150.86043578,61.90750353000476,53602.331681760006 2022-10-19,10:14:08.000,292,11012299,12885,0,1666174447,13150.89411732999,61.942749180001556,53602.33866888 2022-10-19,10:14:09.000,292,11012269,12725,0,1666174448,13150.97495304999,61.92160179000348,53602.4155272 2022-10-19,10:14:10.000,292,11012308,12845,0,1666174449,13151.02210722,61.90750353000476,53602.49238552001 2022-10-19,10:14:11.000,292,11012293,12685,0,1666174450,13151.00189829,61.91455266000412,53602.40854008 2022-10-19,10:14:12.000,292,11012273,12605,0,1666174451,13150.97495304999,61.92865092000284,53602.36661736 2022-10-19,10:14:13.000,292,11012302,12765,0,1666174452,13151.00189829,61.92865092000284,53602.380591600006 2022-10-19,10:14:14.000,292,11012307,12925,0,1666174453,13150.99516197999,61.88635613999941,53602.40155296001 2022-10-19,10:14:15.000,292,11012263,12765,0,1666174454,13151.01537090999,61.88635613999941,53602.44347568 2022-10-19,10:14:16.000,292,11012261,12645,0,1666174455,13151.08273401,61.88635613999941,53602.43648856 2022-10-19,10:14:17.000,292,11012257,12965,0,1666174456,13151.06252508,61.88635613999941,53602.47142416001 2022-10-19,10:14:18.000,292,11012290,12845,0,1666174457,13151.05578876999,61.87930701000005,53602.42251432001 2022-10-19,10:14:19.000,292,11012240,12965,0,1666174458,13151.11641555999,61.87930701000005,53602.45046280001 2022-10-19,10:14:20.000,292,11012279,12605,0,1666174459,13151.11641555999,61.84406136000325,53602.45046280001 2022-10-19,10:14:21.000,292,11012301,12685,0,1666174460,13151.09620662999,61.83701223000389,53602.46443704 2022-10-19,10:14:22.000,292,11012269,12965,0,1666174461,13151.10294294,61.84406136000325,53602.44347568 2022-10-19,10:14:23.000,292,11012290,12765,0,1666174462,13151.12315187,61.80881570999918,53602.45744992 2022-10-19,10:14:24.000,292,11012283,12845,0,1666174463,13151.170306039996,61.79471745000046,53602.51334688 2022-10-19,10:14:25.000,292,11012278,12805,0,1666174464,13151.20398759,61.759471800003666,53602.54129536001 2022-10-19,10:14:26.000,292,11012277,12765,0,1666174465,13151.156833419991,61.759471800003666,53602.50635976 2022-10-19,10:14:27.000,292,11012316,12805,0,1666174466,13151.1433608,61.75242267000431,53602.50635976 2022-10-19,10:14:28.000,292,11012260,12765,0,1666174467,13151.10294294,61.731275279998954,53602.44347568 2022-10-19,10:14:29.000,292,11012316,12925,0,1666174468,13151.170306039996,61.71012789000088,53602.54129536001 2022-10-19,10:14:30.000,292,11012266,12885,0,1666174469,13151.197251279991,61.69602963000216,53602.52033400001 2022-10-19,10:14:31.000,292,11012319,12685,0,1666174470,13151.1433608,61.717177020000236,53602.47142416001 2022-10-19,10:14:32.000,292,11012297,12645,0,1666174471,13151.10294294,61.69602963000216,53602.51334688 2022-10-19,10:14:33.000,292,11012252,12885,0,1666174472,13151.20398759,61.67488224000408,53602.53430824 2022-10-19,10:14:34.000,292,11012277,12725,0,1666174473,13151.190514969996,61.6889805000028,53602.59020520001 2022-10-19,10:14:35.000,292,11012257,12645,0,1666174474,13151.210723899996,61.64668571999937,53602.58321808 2022-10-19,10:14:36.000,292,11012320,12765,0,1666174475,13151.190514969996,61.70307876000152,53602.57623096 2022-10-19,10:14:37.000,292,11012266,12685,0,1666174476,13151.1433608,61.68193137000344,53602.56225672 2022-10-19,10:14:38.000,292,11012276,12845,0,1666174477,13151.109679249996,61.71012789000088,53602.478411280004 2022-10-19,10:14:39.000,292,11012286,12885,0,1666174478,13151.156833419991,61.67488224000408,53602.60417944 2022-10-19,10:14:40.000,292,11012307,12645,0,1666174479,13151.16356973,61.69602963000216,53602.63911504001 2022-10-19,10:14:41.000,292,11012299,12605,0,1666174480,13151.10294294,61.68193137000344,53602.61116656 2022-10-19,10:14:42.000,292,11012277,12765,0,1666174481,13151.089470319996,61.69602963000216,53602.61815368001 2022-10-19,10:14:43.000,292,11012298,12565,0,1666174482,13151.09620662999,61.717177020000236,53602.65308928 2022-10-19,10:14:44.000,292,11012327,12805,0,1666174483,13151.08273401,61.69602963000216,53602.59020520001 2022-10-19,10:14:45.000,292,11012283,12725,0,1666174484,13151.089470319996,61.67488224000408,53602.60417944 2022-10-19,10:14:46.000,292,11012296,12445,0,1666174485,13151.07599769999,61.717177020000236,53602.63212792 2022-10-19,10:14:47.000,292,11012258,12765,0,1666174486,13151.04231615,61.73832440999831,53602.597192320005 2022-10-19,10:14:48.000,292,11012314,12605,0,1666174487,13151.049052459995,61.74537353999767,53602.58321808 2022-10-19,10:14:49.000,292,11012290,12885,0,1666174488,13151.129888179996,61.731275279998954,53602.695012000004 2022-10-19,10:14:50.000,292,11012244,13125,0,1666174489,13151.11641555999,61.731275279998954,53602.61815368001 2022-10-19,10:14:51.000,292,11012319,12725,0,1666174490,13151.08273401,61.75242267000431,53602.66007640001 2022-10-19,10:14:52.000,292,11012308,12685,0,1666174491,13151.03557983999,61.759471800003666,53602.58321808 2022-10-19,10:14:53.000,292,11012313,12925,0,1666174492,13151.03557983999,61.724226149999595,53602.60417944 2022-10-19,10:14:54.000,292,11012278,12605,0,1666174493,13151.02210722,61.766520930003026,53602.646102160004 2022-10-19,10:14:55.000,292,11012259,12765,0,1666174494,13150.99516197999,61.74537353999767,53602.63911504001 2022-10-19,10:14:56.000,292,11012312,12725,0,1666174495,13150.99516197999,61.7876683200011,53602.60417944 2022-10-19,10:14:57.000,292,11012302,12685,0,1666174496,13150.968216739995,61.75242267000431,53602.6251408 2022-10-19,10:14:58.000,292,11012247,12765,0,1666174497,13150.988425669995,61.759471800003666,53602.63212792 2022-10-19,10:14:59.000,292,11012346,13005,0,1666174498,13150.97495304999,61.7876683200011,53602.6251408 2022-10-19,10:15:00.000,292,11012348,12565,0,1666174499,13150.968216739995,61.773570060002385,53602.60417944 2022-10-19,10:15:01.000,292,11012267,12845,0,1666174500,13150.97495304999,61.759471800003666,53602.63212792 2022-10-19,10:15:02.000,292,11012284,12885,0,1666174501,13150.907589949995,61.773570060002385,53602.5552696 2022-10-19,10:15:03.000,292,11012323,12885,0,1666174502,13150.92106257,61.71012789000088,53602.646102160004 2022-10-19,10:15:04.000,292,11012291,12885,0,1666174503,13150.98168936,61.717177020000236,53602.667063520006 2022-10-19,10:15:05.000,292,11012316,12485,0,1666174504,13150.99516197999,61.69602963000216,53602.7299476 2022-10-19,10:15:06.000,292,11012277,12845,0,1666174505,13150.99516197999,61.69602963000216,53602.61815368001 2022-10-19,10:15:07.000,292,11012282,12525,0,1666174506,13150.99516197999,61.68193137000344,53602.57623096 2022-10-19,10:15:08.000,292,11012341,12845,0,1666174507,13151.01537090999,61.65373484999873,53602.57623096 2022-10-19,10:15:09.000,292,11012272,12765,0,1666174508,13151.028843529995,61.62553833000129,53602.597192320005 2022-10-19,10:15:10.000,292,11012288,12965,0,1666174509,13151.04231615,61.63963659000001,53602.63911504001 2022-10-19,10:15:11.000,292,11012296,12925,0,1666174510,13151.008634599995,61.597341810003854,53602.57623096 2022-10-19,10:15:12.000,292,11012291,12925,0,1666174511,13151.01537090999,61.60439094000321,53602.59020520001 2022-10-19,10:15:13.000,292,11012271,12685,0,1666174512,13151.089470319996,61.55504703000042,53602.60417944 2022-10-19,10:15:14.000,292,11012289,12765,0,1666174513,13151.08273401,61.533899640002346,53602.695012000004 2022-10-19,10:15:15.000,292,11012317,12685,0,1666174514,13151.12315187,61.51980138000363,53602.61116656 2022-10-19,10:15:16.000,292,11012306,12805,0,1666174515,13151.109679249996,61.540948770001705,53602.597192320005 2022-10-19,10:15:17.000,292,11012301,12845,0,1666174516,13151.09620662999,61.547997900001064,53602.52033400001 2022-10-19,10:15:18.000,292,11012308,12765,0,1666174517,13151.089470319996,61.52685051000299,53602.51334688 2022-10-19,10:15:19.000,292,11012274,12925,0,1666174518,13151.109679249996,61.491604859998915,53602.61116656 2022-10-19,10:15:20.000,292,11012319,12645,0,1666174519,13151.150097109996,61.484555729999556,53602.6251408 2022-10-19,10:15:21.000,292,11012279,12765,0,1666174520,13151.1433608,61.51980138000363,53602.56924384001 2022-10-19,10:15:22.000,292,11012306,12885,0,1666174521,13151.12315187,61.498653989998274,53602.56225672 2022-10-19,10:15:23.000,292,11012309,12605,0,1666174522,13151.156833419991,61.491604859998915,53602.63212792 2022-10-19,10:15:24.000,292,11012293,12885,0,1666174523,13151.11641555999,61.50570312000491,53602.548282480006 2022-10-19,10:15:25.000,292,11012317,12685,0,1666174524,13151.136624489991,61.42816269000468,53602.5552696 2022-10-19,10:15:26.000,292,11012243,12925,0,1666174525,13151.18377866,61.498653989998274,53602.60417944 2022-10-19,10:15:27.000,292,11012259,12685,0,1666174526,13151.16356973,61.47045747000084,53602.59020520001 2022-10-19,10:15:28.000,292,11012297,12805,0,1666174527,13151.07599769999,61.51980138000363,53602.51334688 2022-10-19,10:15:29.000,292,11012353,12725,0,1666174528,13151.06252508,61.484555729999556,53602.478411280004 2022-10-19,10:15:30.000,292,11012310,12685,0,1666174529,13151.089470319996,61.46340834000148,53602.58321808 2022-10-19,10:15:31.000,292,11012329,12725,0,1666174530,13151.16356973,61.46340834000148,53602.57623096 2022-10-19,10:15:32.000,292,11012327,12885,0,1666174531,13151.1433608,61.52685051000299,53602.63212792 2022-10-19,10:15:33.000,292,11012303,12805,0,1666174532,13151.09620662999,61.491604859998915,53602.58321808 2022-10-19,10:15:34.000,292,11012314,12805,0,1666174533,13151.07599769999,61.51275225000427,53602.597192320005 2022-10-19,10:15:35.000,292,11012308,12765,0,1666174534,13151.12315187,61.50570312000491,53602.54129536001 2022-10-19,10:15:36.000,292,11012285,12685,0,1666174535,13151.12315187,61.4775066000002,53602.6251408 2022-10-19,10:15:37.000,292,11012272,12885,0,1666174536,13151.08273401,61.491604859998915,53602.548282480006 2022-10-19,10:15:38.000,292,11012293,12885,0,1666174537,13151.07599769999,61.4775066000002,53602.597192320005 2022-10-19,10:15:39.000,292,11012280,12885,0,1666174538,13151.109679249996,61.4775066000002,53602.63212792 2022-10-19,10:15:40.000,292,11012283,12485,0,1666174539,13151.049052459995,61.491604859998915,53602.56924384001 2022-10-19,10:15:41.000,292,11012255,12885,0,1666174540,13151.05578876999,61.47045747000084,53602.56225672 2022-10-19,10:15:42.000,292,11012244,12605,0,1666174541,13150.968216739995,61.45635921000212,53602.47142416001 2022-10-19,10:15:43.000,292,11012257,12725,0,1666174542,13150.96148043,61.46340834000148,53602.47142416001 2022-10-19,10:15:44.000,292,11012287,12765,0,1666174543,13151.028843529995,61.4775066000002,53602.527321120004 2022-10-19,10:15:45.000,292,11012249,13045,0,1666174544,13151.05578876999,61.42816269000468,53602.50635976 2022-10-19,10:15:46.000,292,11012273,12725,0,1666174545,13151.028843529995,61.484555729999556,53602.54129536001 2022-10-19,10:15:47.000,292,11012248,12605,0,1666174546,13151.01537090999,61.45635921000212,53602.527321120004 2022-10-19,10:15:48.000,292,11012282,12725,0,1666174547,13151.008634599995,61.45635921000212,53602.51334688 2022-10-19,10:15:49.000,292,11012315,12525,0,1666174548,13151.00189829,61.43521182000404,53602.53430824 2022-10-19,10:15:50.000,292,11012262,12925,0,1666174549,13151.028843529995,61.44931008000276,53602.56924384001 2022-10-19,10:15:51.000,292,11012331,12725,0,1666174550,13151.00189829,61.42111355999805,53602.478411280004 2022-10-19,10:15:52.000,292,11012280,12605,0,1666174551,13150.948007809995,61.39996616999997,53602.50635976 2022-10-19,10:15:53.000,292,11012296,12605,0,1666174552,13151.02210722,61.37881878000189,53602.548282480006 2022-10-19,10:15:54.000,292,11012321,12965,0,1666174553,13151.05578876999,61.364720520003175,53602.54129536001 2022-10-19,10:15:55.000,292,11012345,12805,0,1666174554,13151.00189829,61.33652399999846,53602.499372640006 2022-10-19,10:15:56.000,292,11012297,12925,0,1666174555,13151.008634599995,61.322425739999744,53602.499372640006 2022-10-19,10:15:57.000,292,11012308,12605,0,1666174556,13150.97495304999,61.30127835000167,53602.429501440005 2022-10-19,10:15:58.000,292,11012297,12645,0,1666174557,13150.948007809995,61.27308183000423,53602.47142416001 2022-10-19,10:15:59.000,292,11012306,12885,0,1666174558,13151.02210722,61.23783618000016,53602.4853984 2022-10-19,10:16:00.000,292,11012330,12605,0,1666174559,13151.028843529995,61.18144313999801,53602.499372640006 2022-10-19,10:16:01.000,292,11012283,12685,0,1666174560,13151.028843529995,61.195541400004004,53602.44347568 2022-10-19,10:16:02.000,292,11012310,12725,0,1666174561,13151.00189829,61.139148360001855,53602.49238552001 2022-10-19,10:16:03.000,292,11012279,12805,0,1666174562,13151.06252508,61.146197490001214,53602.46443704 2022-10-19,10:16:04.000,292,11012323,12645,0,1666174563,13150.97495304999,61.125050100003136,53602.39456584 2022-10-19,10:16:05.000,292,11012288,12885,0,1666174564,13151.03557983999,61.06160793000163,53602.40854008 2022-10-19,10:16:06.000,292,11012305,12845,0,1666174565,13151.049052459995,61.05455880000227,53602.45046280001 2022-10-19,10:16:07.000,292,11012311,12645,0,1666174566,13150.97495304999,61.03341141000419,53602.40155296001 2022-10-19,10:16:08.000,292,11012320,12405,0,1666174567,13151.008634599995,61.0193131499982,53602.42251432001 2022-10-19,10:16:09.000,292,11012272,12605,0,1666174568,13151.069261389996,60.99111663000076,53602.45744992 2022-10-19,10:16:10.000,292,11012288,12765,0,1666174569,13151.069261389996,60.97701837000204,53602.50635976 2022-10-19,10:16:11.000,292,11012317,12885,0,1666174570,13151.04231615,60.94177271999797,53602.40155296001 2022-10-19,10:16:12.000,292,11012282,12845,0,1666174571,13150.97495304999,60.962920110003324,53602.35264312001 2022-10-19,10:16:13.000,292,11012326,12925,0,1666174572,13151.00189829,60.94177271999797,53602.39456584 2022-10-19,10:16:14.000,292,11012281,12685,0,1666174573,13151.03557983999,60.962920110003324,53602.40155296001 2022-10-19,10:16:15.000,292,11012274,12845,0,1666174574,13151.06252508,60.913576200000534,53602.380591600006 2022-10-19,10:16:16.000,292,11012285,12885,0,1666174575,13151.06252508,60.87128142000438,53602.40155296001 2022-10-19,10:16:17.000,292,11012295,12725,0,1666174576,13151.008634599995,60.87128142000438,53602.380591600006 2022-10-19,10:16:18.000,292,11012293,12525,0,1666174577,13150.97495304999,60.864232289997744,53602.28975904 2022-10-19,10:16:19.000,292,11012293,12765,0,1666174578,13151.06252508,60.84308489999967,53602.37360448001 2022-10-19,10:16:20.000,292,11012311,12805,0,1666174579,13150.988425669995,60.82193751000159,53602.28277192001 2022-10-19,10:16:21.000,292,11012294,12725,0,1666174580,13151.06252508,60.80079012000351,53602.36661736 2022-10-19,10:16:22.000,292,11012332,12805,0,1666174581,13151.03557983999,60.75849534000008,53602.28277192001 2022-10-19,10:16:23.000,292,11012333,12765,0,1666174582,13151.07599769999,60.7725935999988,53602.32469464001 2022-10-19,10:16:24.000,292,11012288,12565,0,1666174583,13151.156833419991,60.77964272999816,53602.4155272 2022-10-19,10:16:25.000,292,11012284,12805,0,1666174584,13151.156833419991,60.71620056000393,53602.42251432001 2022-10-19,10:16:26.000,292,11012284,12525,0,1666174585,13151.109679249996,60.730298820002645,53602.38757872 2022-10-19,10:16:27.000,292,11012331,12885,0,1666174586,13151.150097109996,60.70210229999793,53602.37360448001 2022-10-19,10:16:28.000,292,11012344,12805,0,1666174587,13151.12315187,60.70210229999793,53602.38757872 2022-10-19,10:16:29.000,292,11012300,12925,0,1666174588,13151.156833419991,60.65980752000178,53602.36661736 2022-10-19,10:16:30.000,292,11012316,12605,0,1666174589,13151.09620662999,60.63161100000434,53602.31770752 2022-10-19,10:16:31.000,292,11012309,12765,0,1666174590,13151.06252508,60.65275839000242,53602.28975904 2022-10-19,10:16:32.000,292,11012344,12765,0,1666174591,13151.170306039996,60.6386601300037,53602.29674616 2022-10-19,10:16:33.000,292,11012303,12805,0,1666174592,13151.251141759996,60.61751273999835,53602.429501440005 2022-10-19,10:16:34.000,292,11012290,12845,0,1666174593,13151.217460209991,60.63161100000434,53602.4155272 2022-10-19,10:16:35.000,292,11012304,12805,0,1666174594,13151.291559619996,60.61046360999899,53602.40155296001 2022-10-19,10:16:36.000,292,11012309,12845,0,1666174595,13151.237669139991,60.58226709000155,53602.345656 2022-10-19,10:16:37.000,292,11012259,12685,0,1666174596,13151.20398759,60.61751273999835,53602.345656 2022-10-19,10:16:38.000,292,11012291,12685,0,1666174597,13151.170306039996,60.6386601300037,53602.33866888 2022-10-19,10:16:39.000,292,11012274,12645,0,1666174598,13151.244405450001,60.61751273999835,53602.43648856 2022-10-19,10:16:40.000,292,11012297,12765,0,1666174599,13151.298295929992,60.59636535000027,53602.44347568 2022-10-19,10:16:41.000,292,11012281,13125,0,1666174600,13151.331977479997,60.58931622000091,53602.40155296001 2022-10-19,10:16:42.000,292,11012307,13045,0,1666174601,13151.237669139991,60.554070570004114,53602.40155296001 2022-10-19,10:16:43.000,292,11012277,12925,0,1666174602,13151.345450100001,60.61046360999899,53602.45046280001 2022-10-19,10:16:44.000,292,11012320,12845,0,1666174603,13151.278086999992,60.58931622000091,53602.45046280001 2022-10-19,10:16:45.000,292,11012258,12765,0,1666174604,13151.298295929992,60.61751273999835,53602.39456584 2022-10-19,10:16:46.000,292,11012304,13005,0,1666174605,13151.305032240001,60.58226709000155,53602.478411280004 2022-10-19,10:16:47.000,292,11012287,12885,0,1666174606,13151.271350689996,60.59636535000027,53602.36661736 2022-10-19,10:16:48.000,292,11012297,12925,0,1666174607,13151.257878069991,60.6386601300037,53602.36661736 2022-10-19,10:16:49.000,292,11012304,12605,0,1666174608,13151.325241170001,60.624561869997706,53602.39456584 2022-10-19,10:16:50.000,292,11012313,12845,0,1666174609,13151.325241170001,60.61751273999835,53602.43648856 2022-10-19,10:16:51.000,292,11012350,12805,0,1666174610,13151.298295929992,60.61751273999835,53602.40854008 2022-10-19,10:16:52.000,292,11012281,12525,0,1666174611,13151.284823310001,60.61046360999899,53602.4155272 2022-10-19,10:16:53.000,292,11012323,12605,0,1666174612,13151.358922719992,60.61046360999899,53602.37360448001 2022-10-19,10:16:54.000,292,11012322,12805,0,1666174613,13151.372395339997,60.60341447999963,53602.548282480006 2022-10-19,10:16:55.000,292,11012303,12885,0,1666174614,13151.406076890002,60.59636535000027,53602.47142416001 2022-10-19,10:16:56.000,292,11012318,12845,0,1666174615,13151.412813199997,60.59636535000027,53602.46443704 2022-10-19,10:16:57.000,292,11012321,12805,0,1666174616,13151.426285820002,60.58226709000155,53602.54129536001 2022-10-19,10:16:58.000,292,11012280,12805,0,1666174617,13151.419549509992,60.59636535000027,53602.52033400001 2022-10-19,10:16:59.000,292,11012310,12845,0,1666174618,13151.540803089993,60.58226709000155,53602.5552696 2022-10-19,10:17:00.000,292,11012302,12685,0,1666174619,13151.507121540002,60.61751273999835,53602.478411280004 2022-10-19,10:17:01.000,292,11012287,12885,0,1666174620,13151.554275709997,60.61046360999899,53602.50635976 2022-10-19,10:17:02.000,292,11012299,12845,0,1666174621,13151.520594159992,60.58931622000091,53602.54129536001 2022-10-19,10:17:03.000,292,11012280,12885,0,1666174622,13151.527330470002,60.58931622000091,53602.50635976 2022-10-19,10:17:04.000,292,11012284,12925,0,1666174623,13151.547539400002,60.60341447999963,53602.56924384001 2022-10-19,10:17:05.000,292,11012272,12525,0,1666174624,13151.567748330002,60.58931622000091,53602.56924384001 2022-10-19,10:17:06.000,292,11012311,12645,0,1666174625,13151.594693569998,60.59636535000027,53602.646102160004 2022-10-19,10:17:07.000,292,11012292,12845,0,1666174626,13151.587957260002,60.60341447999963,53602.597192320005 2022-10-19,10:17:08.000,292,11012311,12965,0,1666174627,13151.601429879993,60.624561869997706,53602.6251408 2022-10-19,10:17:09.000,292,11012290,12685,0,1666174628,13151.594693569998,60.60341447999963,53602.597192320005 2022-10-19,10:17:10.000,292,11012269,12605,0,1666174629,13151.662056669993,60.58931622000091,53602.61116656 2022-10-19,10:17:11.000,292,11012297,12805,0,1666174630,13151.614902499998,60.61751273999835,53602.6251408 2022-10-19,10:17:12.000,292,11012335,12885,0,1666174631,13151.601429879993,60.61751273999835,53602.68802488001 2022-10-19,10:17:13.000,292,11012303,12845,0,1666174632,13151.695738219998,60.58226709000155,53602.72296048 2022-10-19,10:17:14.000,292,11012301,12925,0,1666174633,13151.709210839988,60.58226709000155,53602.74392184 2022-10-19,10:17:15.000,292,11012264,12965,0,1666174634,13151.742892389993,60.5258740499994,53602.7299476 2022-10-19,10:17:16.000,292,11012301,12685,0,1666174635,13151.695738219998,60.497677530001965,53602.7299476 2022-10-19,10:17:17.000,292,11012274,12965,0,1666174636,13151.614902499998,60.5258740499994,53602.715973360006 2022-10-19,10:17:18.000,292,11012241,12685,0,1666174637,13151.635111429998,60.504726660001324,53602.72296048 2022-10-19,10:17:19.000,292,11012322,12525,0,1666174638,13151.715947149998,60.462431879997894,53602.78584456001 2022-10-19,10:17:20.000,292,11012308,12885,0,1666174639,13151.729419769988,60.462431879997894,53602.77187032 2022-10-19,10:17:21.000,292,11012282,12685,0,1666174640,13151.722683459993,60.448333619999175,53602.78584456001 2022-10-19,10:17:22.000,292,11012292,12805,0,1666174641,13151.763101319993,60.40603884000302,53602.80680592001 2022-10-19,10:17:23.000,292,11012340,12685,0,1666174642,13151.810255489989,60.3919405800043,53602.79283168 2022-10-19,10:17:24.000,292,11012287,12885,0,1666174643,13151.837200729999,60.37079318999895,53602.77885744 2022-10-19,10:17:25.000,292,11012341,12645,0,1666174644,13151.857409659999,60.37079318999895,53602.7998188 2022-10-19,10:17:26.000,292,11012339,12445,0,1666174645,13151.850673349989,60.36374405999959,53602.79283168 2022-10-19,10:17:27.000,292,11012288,12765,0,1666174646,13151.796782869998,60.328498410002794,53602.764883200005 2022-10-19,10:17:28.000,292,11012288,12765,0,1666174647,13151.870882279989,60.328498410002794,53602.764883200005 2022-10-19,10:17:29.000,292,11012281,12805,0,1666174648,13151.924772759994,60.30030188999808,53602.883664240006 2022-10-19,10:17:30.000,292,11012326,12845,0,1666174649,13151.924772759994,60.314400150004076,53602.834754400006 2022-10-19,10:17:31.000,292,11012284,12765,0,1666174650,13151.95171799999,60.30735102000472,53602.84174152 2022-10-19,10:17:32.000,292,11012328,12525,0,1666174651,13151.897827519999,60.279154500000004,53602.764883200005 2022-10-19,10:17:33.000,292,11012338,12605,0,1666174652,13151.97866324,60.272105370000645,53602.82078016 2022-10-19,10:17:34.000,292,11012263,13005,0,1666174653,13152.03929003,60.279154500000004,53602.89065136 2022-10-19,10:17:35.000,292,11012274,12605,0,1666174654,13152.03929003,60.29325275999872,53602.91161272 2022-10-19,10:17:36.000,292,11012290,12685,0,1666174655,13152.01234478999,60.30030188999808,53602.86969 2022-10-19,10:17:37.000,292,11012269,13205,0,1666174656,13152.09318050999,60.28620362999936,53602.89763848 2022-10-19,10:17:38.000,292,11012299,12805,0,1666174657,13152.05949896,60.30030188999808,53602.85571576001 2022-10-19,10:17:39.000,292,11012320,12685,0,1666174658,13152.12012575,60.33554754000215,53602.94654832 2022-10-19,10:17:40.000,292,11012278,12965,0,1666174659,13152.12012575,60.35669493000023,53602.92558696001 2022-10-19,10:17:41.000,292,11012257,12965,0,1666174660,13152.13359836999,60.38489144999767,53602.89763848 2022-10-19,10:17:42.000,292,11012284,12845,0,1666174661,13152.11338943999,60.37784231999831,53602.86969 2022-10-19,10:17:43.000,292,11012313,12725,0,1666174662,13152.12012575,60.40603884000302,53602.91161272 2022-10-19,10:17:44.000,292,11012289,12925,0,1666174663,13152.11338943999,60.41308797000238,53602.98847104 2022-10-19,10:17:45.000,292,11012309,12845,0,1666174664,13152.16054361,60.39898971000366,53603.051355120006 2022-10-19,10:17:46.000,292,11012310,12885,0,1666174665,13152.16054361,60.37784231999831,53603.030393760004 2022-10-19,10:17:47.000,292,11012282,12885,0,1666174666,13152.147070989995,60.39898971000366,53602.97449680001 2022-10-19,10:17:48.000,292,11012273,12765,0,1666174667,13152.15380729999,60.39898971000366,53603.04436800001 2022-10-19,10:17:49.000,292,11012309,12805,0,1666174668,13152.167279919995,60.41308797000238,53603.02340664001 2022-10-19,10:17:50.000,292,11012276,12845,0,1666174669,13152.13359836999,60.40603884000302,53603.051355120006 2022-10-19,10:17:51.000,292,11012290,12685,0,1666174670,13152.17401622999,60.40603884000302,53603.05834224 2022-10-19,10:17:52.000,292,11012309,12645,0,1666174671,13152.106653129995,60.35669493000023,53603.03738088 2022-10-19,10:17:53.000,292,11012305,12805,0,1666174672,13152.17401622999,60.38489144999767,53603.07231648001 2022-10-19,10:17:54.000,292,11012301,12605,0,1666174673,13152.20096147,60.34259667000151,53603.149174800004 2022-10-19,10:17:55.000,292,11012297,12605,0,1666174674,13152.207697779995,60.36374405999959,53603.1142392 2022-10-19,10:17:56.000,292,11012293,12925,0,1666174675,13152.207697779995,60.29325275999872,53603.09327784001 2022-10-19,10:17:57.000,292,11012276,12525,0,1666174676,13152.16054361,60.30030188999808,53603.0094324 2022-10-19,10:17:58.000,292,11012263,12965,0,1666174677,13152.227906709995,60.25095798000257,53603.0793036 2022-10-19,10:17:59.000,292,11012293,12805,0,1666174678,13152.248115639995,60.22981059000449,53603.12821344 2022-10-19,10:18:00.000,292,11012348,12765,0,1666174679,13152.167279919995,60.222761459997855,53603.030393760004 2022-10-19,10:18:01.000,292,11012264,12605,0,1666174680,13152.31547873999,60.145221030004905,53603.22603312 2022-10-19,10:18:02.000,292,11012284,12965,0,1666174681,13152.328951359996,60.145221030004905,53603.19109752001 2022-10-19,10:18:03.000,292,11012288,12965,0,1666174682,13152.349160289996,60.095877120002115,53603.17712328 2022-10-19,10:18:04.000,292,11012308,12805,0,1666174683,13152.29526980999,60.06768060000468,53603.100264960005 2022-10-19,10:18:05.000,292,11012307,13045,0,1666174684,13152.34242398,60.039484079999966,53603.149174800004 2022-10-19,10:18:06.000,292,11012273,12845,0,1666174685,13152.376105529991,59.95489452000038,53603.149174800004 2022-10-19,10:18:07.000,292,11012263,12805,0,1666174686,13152.36263291,59.95489452000038,53603.16314904001 2022-10-19,10:18:08.000,292,11012289,12885,0,1666174687,13152.396314459991,59.912599740004225,53603.14218768001 2022-10-19,10:18:09.000,292,11012283,12605,0,1666174688,13152.376105529991,59.905550610004866,53603.12821344 2022-10-19,10:18:10.000,292,11012291,12685,0,1666174689,13152.423259700001,59.89145234999887,53603.22603312 2022-10-19,10:18:11.000,292,11012310,12805,0,1666174690,13152.443468630001,59.856206700002076,53603.267955840005 2022-10-19,10:18:12.000,292,11012298,12685,0,1666174691,13152.436732319991,59.84210844000336,53603.219046000006 2022-10-19,10:18:13.000,292,11012298,12805,0,1666174692,13152.349160289996,59.856206700002076,53603.14218768001 2022-10-19,10:18:14.000,292,11012338,12925,0,1666174693,13152.389578149996,59.806862789999286,53603.17712328 2022-10-19,10:18:15.000,292,11012321,12725,0,1666174694,13152.470413869996,59.806862789999286,53603.22603312 2022-10-19,10:18:16.000,292,11012326,12765,0,1666174695,13152.490622799996,59.79276453000057,53603.24000736001 2022-10-19,10:18:17.000,292,11012309,12805,0,1666174696,13152.416523389991,59.78571540000121,53603.267955840005 2022-10-19,10:18:18.000,292,11012293,12845,0,1666174697,13152.436732319991,59.77866627000185,53603.219046000006 2022-10-19,10:18:19.000,292,11012305,12605,0,1666174698,13152.456941249991,59.77866627000185,53603.2539816 2022-10-19,10:18:20.000,292,11012287,12925,0,1666174699,13152.409787079996,59.75751888000377,53603.23302024 2022-10-19,10:18:21.000,292,11012340,12725,0,1666174700,13152.436732319991,59.75046975000441,53603.28193008 2022-10-19,10:18:22.000,292,11012304,13005,0,1666174701,13152.389578149996,59.75751888000377,53603.20507176 2022-10-19,10:18:23.000,292,11012307,13125,0,1666174702,13152.36263291,59.76456801000313,53603.1841104 2022-10-19,10:18:24.000,292,11012288,12725,0,1666174703,13152.409787079996,59.77161714000249,53603.2539816 2022-10-19,10:18:25.000,292,11012301,12845,0,1666174704,13152.423259700001,59.76456801000313,53603.27494296 2022-10-19,10:18:26.000,292,11012305,12725,0,1666174705,13152.389578149996,59.813911919998645,53603.219046000006 2022-10-19,10:18:27.000,292,11012331,12845,0,1666174706,13152.36263291,59.79276453000057,53603.20507176 2022-10-19,10:18:28.000,292,11012362,12925,0,1666174707,13152.376105529991,59.820961049998004,53603.30987856001 2022-10-19,10:18:29.000,292,11012302,12565,0,1666174708,13152.389578149996,59.835059310004,53603.21205888001 2022-10-19,10:18:30.000,292,11012243,12565,0,1666174709,13152.40305077,59.84915757000272,53603.2539816 2022-10-19,10:18:31.000,292,11012308,12765,0,1666174710,13152.36263291,59.82801018000464,53603.24000736001 2022-10-19,10:18:32.000,292,11012308,12925,0,1666174711,13152.32221505,59.84210844000336,53603.16314904001 2022-10-19,10:18:33.000,292,11012317,12765,0,1666174712,13152.32221505,59.84210844000336,53603.17712328 2022-10-19,10:18:34.000,292,11012298,12685,0,1666174713,13152.328951359996,59.82801018000464,53603.19109752001 2022-10-19,10:18:35.000,292,11012272,12605,0,1666174714,13152.416523389991,59.820961049998004,53603.219046000006 2022-10-19,10:18:36.000,292,11012279,12805,0,1666174715,13152.396314459991,59.813911919998645,53603.20507176 2022-10-19,10:18:37.000,292,11012337,12925,0,1666174716,13152.389578149996,59.79981365999993,53603.16314904001 2022-10-19,10:18:38.000,292,11012329,12605,0,1666174717,13152.38284184,59.820961049998004,53603.21205888001 2022-10-19,10:18:39.000,292,11012282,12885,0,1666174718,13152.436732319991,59.806862789999286,53603.28891720001 2022-10-19,10:18:40.000,292,11012304,12765,0,1666174719,13152.396314459991,59.77866627000185,53603.24699448 2022-10-19,10:18:41.000,292,11012279,12965,0,1666174720,13152.409787079996,59.77866627000185,53603.21205888001 2022-10-19,10:18:42.000,292,11012302,12765,0,1666174721,13152.436732319991,59.77161714000249,53603.1841104 2022-10-19,10:18:43.000,292,11012276,12965,0,1666174722,13152.470413869996,59.74342061999778,53603.30289144 2022-10-19,10:18:44.000,292,11012302,12965,0,1666174723,13152.470413869996,59.70817497000098,53603.2539816 2022-10-19,10:18:45.000,292,11012319,12965,0,1666174724,13152.456941249991,59.694076710002264,53603.23302024 2022-10-19,10:18:46.000,292,11012301,12605,0,1666174725,13152.497359109992,59.65178192999883,53603.20507176 2022-10-19,10:18:47.000,292,11012268,12965,0,1666174726,13152.443468630001,59.637683670000115,53603.1841104 2022-10-19,10:18:48.000,292,11012299,12765,0,1666174727,13152.477150179991,59.59538889000396,53603.170136160006 2022-10-19,10:18:49.000,292,11012325,12685,0,1666174728,13152.524304350001,59.55309411000053,53603.21205888001 2022-10-19,10:18:50.000,292,11012282,12765,0,1666174729,13152.557985899992,59.57424149999861,53603.219046000006 2022-10-19,10:18:51.000,292,11012279,12605,0,1666174730,13152.564722210001,59.510799330004374,53603.23302024 2022-10-19,10:18:52.000,292,11012285,12885,0,1666174731,13152.510831729996,59.510799330004374,53603.17712328 2022-10-19,10:18:53.000,292,11012296,12765,0,1666174732,13152.557985899992,59.468504550000944,53603.21205888001 2022-10-19,10:18:54.000,292,11012337,12765,0,1666174733,13152.638821619992,59.48260280999966,53603.198084640004 2022-10-19,10:18:55.000,292,11012324,12765,0,1666174734,13152.564722210001,59.419160639998154,53603.1841104 2022-10-19,10:18:56.000,292,11012281,12765,0,1666174735,13152.598403759992,59.419160639998154,53603.219046000006 2022-10-19,10:18:57.000,292,11012285,12965,0,1666174736,13152.605140070002,59.412111509998795,53603.24000736001 2022-10-19,10:18:58.000,292,11012314,12605,0,1666174737,13152.578194829992,59.405062379999436,53603.22603312 2022-10-19,10:18:59.000,292,11012276,13005,0,1666174738,13152.618612689992,59.35571847000392,53603.3238528 2022-10-19,10:19:00.000,292,11012332,12605,0,1666174739,13152.652294239997,59.38391499000136,53603.198084640004 2022-10-19,10:19:01.000,292,11012317,13045,0,1666174740,13152.638821619992,59.31342369000049,53603.24000736001 2022-10-19,10:19:02.000,292,11012301,12845,0,1666174741,13152.591667449997,59.34866934000456,53603.219046000006 2022-10-19,10:19:03.000,292,11012319,12925,0,1666174742,13152.625349000002,59.33457107999857,53603.219046000006 2022-10-19,10:19:04.000,292,11012305,12845,0,1666174743,13152.692712099997,59.32752194999921,53603.3238528 2022-10-19,10:19:05.000,292,11012311,12965,0,1666174744,13152.726393650002,59.29932543000177,53603.35180128 2022-10-19,10:19:06.000,292,11012296,12965,0,1666174745,13152.685975790002,59.29932543000177,53603.30987856001 2022-10-19,10:19:07.000,292,11012307,12685,0,1666174746,13152.665766860002,59.285227170003054,53603.30289144 2022-10-19,10:19:08.000,292,11012276,12965,0,1666174747,13152.679239479992,59.29932543000177,53603.316865680004 2022-10-19,10:19:09.000,292,11012319,12605,0,1666174748,13152.665766860002,59.24293238999962,53603.35180128 2022-10-19,10:19:10.000,292,11012274,12645,0,1666174749,13152.659030549992,59.278178040003695,53603.267955840005 2022-10-19,10:19:11.000,292,11012292,12885,0,1666174750,13152.584931140002,59.24998151999898,53603.2539816 2022-10-19,10:19:12.000,292,11012307,12885,0,1666174751,13152.605140070002,59.278178040003695,53603.28891720001 2022-10-19,10:19:13.000,292,11012311,12685,0,1666174752,13152.659030549992,59.235883260000264,53603.37276264 2022-10-19,10:19:14.000,292,11012269,12805,0,1666174753,13152.672503169997,59.2640797799977,53603.40071112 2022-10-19,10:19:15.000,292,11012346,12685,0,1666174754,13152.679239479992,59.24293238999962,53603.365775520004 2022-10-19,10:19:16.000,292,11012298,12885,0,1666174755,13152.632085309997,59.25703064999834,53603.316865680004 2022-10-19,10:19:17.000,292,11012269,12885,0,1666174756,13152.591667449997,59.24293238999962,53603.27494296 2022-10-19,10:19:18.000,292,11012289,12765,0,1666174757,13152.591667449997,59.278178040003695,53603.34481416 2022-10-19,10:19:19.000,292,11012315,12725,0,1666174758,13152.598403759992,59.228834130000905,53603.42167248 2022-10-19,10:19:20.000,292,11012305,12445,0,1666174759,13152.618612689992,59.25703064999834,53603.40071112 2022-10-19,10:19:21.000,292,11012313,12805,0,1666174760,13152.598403759992,59.228834130000905,53603.42167248 2022-10-19,10:19:22.000,292,11012309,12605,0,1666174761,13152.605140070002,59.228834130000905,53603.393724 2022-10-19,10:19:23.000,292,11012318,12805,0,1666174762,13152.578194829992,59.20768674000283,53603.393724 2022-10-19,10:19:24.000,292,11012341,12885,0,1666174763,13152.598403759992,59.172441089998756,53603.37974976001 2022-10-19,10:19:25.000,292,11012314,12845,0,1666174764,13152.551249589997,59.1301463100026,53603.393724 2022-10-19,10:19:26.000,292,11012296,12725,0,1666174765,13152.571458519997,59.11604805000388,53603.365775520004 2022-10-19,10:19:27.000,292,11012317,12845,0,1666174766,13152.537776969992,59.059655010001734,53603.3238528 2022-10-19,10:19:28.000,292,11012277,13125,0,1666174767,13152.591667449997,59.06670414000109,53603.35878840001 2022-10-19,10:19:29.000,292,11012276,12765,0,1666174768,13152.672503169997,59.003261969999585,53603.505517920006 2022-10-19,10:19:30.000,292,11012272,12805,0,1666174769,13152.659030549992,58.98916371000087,53603.44962096 2022-10-19,10:19:31.000,292,11012301,12685,0,1666174770,13152.672503169997,58.97506545000215,53603.44263384 2022-10-19,10:19:32.000,292,11012319,12725,0,1666174771,13152.632085309997,59.0173602299983,53603.34481416 2022-10-19,10:19:33.000,292,11012308,12685,0,1666174772,13152.685975790002,58.93277066999872,53603.40071112 2022-10-19,10:19:34.000,292,11012309,12845,0,1666174773,13152.719657339992,58.93277066999872,53603.41468536 2022-10-19,10:19:35.000,292,11012286,12845,0,1666174774,13152.638821619992,58.97506545000215,53603.42167248 2022-10-19,10:19:36.000,292,11012288,12845,0,1666174775,13152.726393650002,58.94686893000471,53603.45660808001 2022-10-19,10:19:37.000,292,11012312,12685,0,1666174776,13152.719657339992,58.90457415000128,53603.44962096 2022-10-19,10:19:38.000,292,11012331,12605,0,1666174777,13152.719657339992,58.91867241,53603.42865960001 2022-10-19,10:19:39.000,292,11012251,12605,0,1666174778,13152.793756749998,58.876377630003844,53603.51949216 2022-10-19,10:19:40.000,292,11012298,12965,0,1666174779,13152.766811510002,58.93981979999808,53603.4635952 2022-10-19,10:19:41.000,292,11012330,12605,0,1666174780,13152.766811510002,58.89752502000192,53603.505517920006 2022-10-19,10:19:42.000,292,11012264,12965,0,1666174781,13152.733129959997,58.93981979999808,53603.44962096 2022-10-19,10:19:43.000,292,11012288,12765,0,1666174782,13152.692712099997,58.92572153999936,53603.37974976001 2022-10-19,10:19:44.000,292,11012319,12845,0,1666174783,13152.773547819997,58.93277066999872,53603.568402 2022-10-19,10:19:45.000,292,11012306,12965,0,1666174784,13152.800493059993,58.876377630003844,53603.603337600005 2022-10-19,10:19:46.000,292,11012292,12845,0,1666174785,13152.726393650002,58.90457415000128,53603.54045352 2022-10-19,10:19:47.000,292,11012313,12765,0,1666174786,13152.706184720002,58.89752502000192,53603.49154368 2022-10-19,10:19:48.000,292,11012283,12485,0,1666174787,13152.753338889997,58.91867241,53603.58237624 2022-10-19,10:19:49.000,292,11012278,12805,0,1666174788,13152.807229370002,58.89752502000192,53603.58237624 2022-10-19,10:19:50.000,292,11012313,12685,0,1666174789,13152.760075199993,58.91162328000064,53603.58237624 2022-10-19,10:19:51.000,292,11012247,12805,0,1666174790,13152.726393650002,58.93277066999872,53603.56141488 2022-10-19,10:19:52.000,292,11012291,12765,0,1666174791,13152.753338889997,58.91162328000064,53603.58936336 2022-10-19,10:19:53.000,292,11012287,12645,0,1666174792,13152.847647230003,58.869328500004485,53603.66622168001 2022-10-19,10:19:54.000,292,11012281,12805,0,1666174793,13152.834174609998,58.91162328000064,53603.68019592 2022-10-19,10:19:55.000,292,11012340,13085,0,1666174794,13152.800493059993,58.89752502000192,53603.673208800006 2022-10-19,10:19:56.000,292,11012287,12685,0,1666174795,13152.793756749998,58.89047589000256,53603.63128608 2022-10-19,10:19:57.000,292,11012299,13005,0,1666174796,13152.766811510002,58.89047589000256,53603.57538912001 2022-10-19,10:19:58.000,292,11012302,12645,0,1666174797,13152.780284129993,58.93277066999872,53603.568402 2022-10-19,10:19:59.000,292,11012312,12805,0,1666174798,13152.874592469998,58.91162328000064,53603.68718304 2022-10-19,10:20:00.000,292,11012321,12925,0,1666174799,13152.874592469998,58.89752502000192,53603.61731184 2022-10-19,10:20:01.000,292,11012269,12845,0,1666174800,13152.861119849993,58.91867241,53603.6382732 2022-10-19,10:20:02.000,292,11012281,12645,0,1666174801,13152.867856159988,58.91162328000064,53603.652247440004 2022-10-19,10:20:03.000,292,11012331,12965,0,1666174802,13152.928482949988,58.89752502000192,53603.7780156 2022-10-19,10:20:04.000,292,11012315,12605,0,1666174803,13152.928482949988,58.91867241,53603.68019592 2022-10-19,10:20:05.000,292,11012255,12645,0,1666174804,13152.901537709993,58.91162328000064,53603.68019592 2022-10-19,10:20:06.000,292,11012301,12565,0,1666174805,13152.921746639993,58.91162328000064,53603.701157280004 2022-10-19,10:20:07.000,292,11012294,12965,0,1666174806,13152.820701989993,58.95391806000407,53603.6382732 2022-10-19,10:20:08.000,292,11012308,12645,0,1666174807,13152.854383539998,58.92572153999936,53603.65923456 2022-10-19,10:20:09.000,292,11012284,12685,0,1666174808,13152.955428189998,58.91162328000064,53603.7780156 2022-10-19,10:20:10.000,292,11012271,12725,0,1666174809,13153.016054979998,58.92572153999936,53603.76404136001 2022-10-19,10:20:11.000,292,11012334,12805,0,1666174810,13152.982373429993,58.90457415000128,53603.75705424 2022-10-19,10:20:12.000,292,11012291,12965,0,1666174811,13152.935219259998,58.91867241,53603.722118640006 2022-10-19,10:20:13.000,292,11012320,12965,0,1666174812,13152.982373429993,58.8834267600032,53603.722118640006 2022-10-19,10:20:14.000,292,11012290,12765,0,1666174813,13153.002582359994,58.94686893000471,53603.75006712 2022-10-19,10:20:15.000,292,11012296,12805,0,1666174814,13152.995846049998,58.89047589000256,53603.75006712 2022-10-19,10:20:16.000,292,11012324,12805,0,1666174815,13153.049736529989,58.8834267600032,53603.75006712 2022-10-19,10:20:17.000,292,11012317,12765,0,1666174816,13153.043000219994,58.89047589000256,53603.72910576 2022-10-19,10:20:18.000,292,11012336,13005,0,1666174817,13153.056472839999,58.89752502000192,53603.72910576 2022-10-19,10:20:19.000,292,11012334,12965,0,1666174818,13153.15078117999,58.84818110999913,53603.8478868 2022-10-19,10:20:20.000,292,11012325,12685,0,1666174819,13153.117099629999,58.86227936999785,53603.83391256001 2022-10-19,10:20:21.000,292,11012303,12605,0,1666174820,13153.144044869994,58.819984590001695,53603.8478868 2022-10-19,10:20:22.000,292,11012302,12765,0,1666174821,13153.11036331999,58.869328500004485,53603.82692544 2022-10-19,10:20:23.000,292,11012302,12765,0,1666174822,13153.15078117999,58.777689809998265,53603.76404136001 2022-10-19,10:20:24.000,292,11012325,13005,0,1666174823,13153.21814428,58.770640679998905,53603.8478868 2022-10-19,10:20:25.000,292,11012313,12885,0,1666174824,13153.27203475999,58.74949329000083,53603.87583528 2022-10-19,10:20:26.000,292,11012305,13125,0,1666174825,13153.29898,58.75654242000019,53603.840899680006 2022-10-19,10:20:27.000,292,11012322,13045,0,1666174826,13153.265298449995,58.74244416000147,53603.79897696 2022-10-19,10:20:28.000,292,11012303,12885,0,1666174827,13153.265298449995,58.73539503000211,53603.819938320004 2022-10-19,10:20:29.000,292,11012319,12645,0,1666174828,13153.27877107,58.72834590000275,53603.83391256001 2022-10-19,10:20:30.000,292,11012292,12925,0,1666174829,13153.305716309995,58.74949329000083,53603.868848160004 2022-10-19,10:20:31.000,292,11012298,12685,0,1666174830,13153.35960679,58.75654242000019,53603.889809520006 2022-10-19,10:20:32.000,292,11012282,12725,0,1666174831,13153.33939786,58.75654242000019,53603.80596408 2022-10-19,10:20:33.000,292,11012291,12525,0,1666174832,13153.35960679,58.74949329000083,53603.85487392 2022-10-19,10:20:34.000,292,11012306,12845,0,1666174833,13153.42023358,58.777689809998265,53603.92474512 2022-10-19,10:20:35.000,292,11012335,12725,0,1666174834,13153.447178819995,58.777689809998265,53603.9526936 2022-10-19,10:20:36.000,292,11012276,12805,0,1666174835,13153.40002465,58.75654242000019,53603.80596408 2022-10-19,10:20:37.000,292,11012294,12605,0,1666174836,13153.35287047999,58.79883720000362,53603.86186104001 2022-10-19,10:20:38.000,292,11012336,12925,0,1666174837,13153.386552029995,58.777689809998265,53603.88282240001 2022-10-19,10:20:39.000,292,11012301,12685,0,1666174838,13153.43370619999,58.770640679998905,53603.95968072001 2022-10-19,10:20:40.000,292,11012317,12645,0,1666174839,13153.44044251,58.79883720000362,53603.92474512 2022-10-19,10:20:41.000,292,11012257,12925,0,1666174840,13153.447178819995,58.7847389400049,53603.93173224001 2022-10-19,10:20:42.000,292,11012252,12565,0,1666174841,13153.45391512999,58.819984590001695,53603.91077088001 2022-10-19,10:20:43.000,292,11012294,12805,0,1666174842,13153.507805609996,58.770640679998905,53603.95968072001 2022-10-19,10:20:44.000,292,11012298,12765,0,1666174843,13153.49433298999,58.85523023999849,53603.94570648 2022-10-19,10:20:45.000,292,11012287,12645,0,1666174844,13153.507805609996,58.79178807000426,53603.98064208001 2022-10-19,10:20:46.000,292,11012302,12685,0,1666174845,13153.45391512999,58.763591549999546,53603.95968072001 2022-10-19,10:20:47.000,292,11012264,13005,0,1666174846,13153.42023358,58.75654242000019,53603.86186104001 2022-10-19,10:20:48.000,292,11012304,12605,0,1666174847,13153.487596679995,58.777689809998265,53603.92474512 2022-10-19,10:20:49.000,292,11012313,12885,0,1666174848,13153.507805609996,58.73539503000211,53603.95968072001 2022-10-19,10:20:50.000,292,11012299,12605,0,1666174849,13153.507805609996,58.74949329000083,53603.938719360005 2022-10-19,10:20:51.000,292,11012333,12685,0,1666174850,13153.588641329996,58.74949329000083,53603.95968072001 2022-10-19,10:20:52.000,292,11012299,12565,0,1666174851,13153.49433298999,58.75654242000019,53603.87583528 2022-10-19,10:20:53.000,292,11012320,12805,0,1666174852,13153.568432399996,58.70719851000467,53603.89679664 2022-10-19,10:20:54.000,292,11012282,12805,0,1666174853,13153.575168709991,58.69310024999868,53603.92474512 2022-10-19,10:20:55.000,292,11012296,13045,0,1666174854,13153.58190502,58.6719528600006,53603.9526936 2022-10-19,10:20:56.000,292,11012334,12725,0,1666174855,13153.62232288,58.6719528600006,53603.987629200004 2022-10-19,10:20:57.000,292,11012261,12805,0,1666174856,13153.62232288,58.6719528600006,53603.95968072001 2022-10-19,10:20:58.000,292,11012298,13045,0,1666174857,13153.62232288,58.66490373000124,53603.95968072001 2022-10-19,10:20:59.000,292,11012325,12845,0,1666174858,13153.689685979996,58.62260894999781,53604.00160344001 2022-10-19,10:21:00.000,292,11012317,12805,0,1666174859,13153.703158600001,58.67900198999996,53604.036539040004 2022-10-19,10:21:01.000,292,11012282,12605,0,1666174860,13153.703158600001,58.65785460000188,53604.01557768 2022-10-19,10:21:02.000,292,11012265,12805,0,1666174861,13153.649268119996,58.650805470002524,53604.04352616 2022-10-19,10:21:03.000,292,11012276,12965,0,1666174862,13153.703158600001,58.62965808000445,53604.04352616 2022-10-19,10:21:04.000,292,11012297,12805,0,1666174863,13153.757049079992,58.650805470002524,53604.07846176001 2022-10-19,10:21:05.000,292,11012305,12805,0,1666174864,13153.824412180002,58.60851068999909,53604.08544888 2022-10-19,10:21:06.000,292,11012294,12845,0,1666174865,13153.763785390001,58.62260894999781,53604.07147464 2022-10-19,10:21:07.000,292,11012317,12925,0,1666174866,13153.810939559997,58.594412430000375,53604.057500400006 2022-10-19,10:21:08.000,292,11012291,12725,0,1666174867,13153.804203250002,58.58031417000166,53604.106410240005 2022-10-19,10:21:09.000,292,11012302,12885,0,1666174868,13153.817675869992,58.594412430000375,53604.07147464 2022-10-19,10:21:10.000,292,11012319,13005,0,1666174869,13153.824412180002,58.636707210003806,53604.08544888 2022-10-19,10:21:11.000,292,11012294,12685,0,1666174870,13153.817675869992,58.601461559999734,53604.06448752 2022-10-19,10:21:12.000,292,11012309,12885,0,1666174871,13153.824412180002,58.58031417000166,53604.092436 2022-10-19,10:21:13.000,292,11012310,12965,0,1666174872,13153.911984209997,58.58031417000166,53604.18326856 2022-10-19,10:21:14.000,292,11012341,12845,0,1666174873,13153.918720519992,58.601461559999734,53604.1623072 2022-10-19,10:21:15.000,292,11012348,12765,0,1666174874,13153.925456830002,58.55211765000422,53604.16929432001 2022-10-19,10:21:16.000,292,11012336,13005,0,1666174875,13153.945665760002,58.538019389998226,53604.14833296001 2022-10-19,10:21:17.000,292,11012280,12965,0,1666174876,13153.891775279997,58.538019389998226,53604.07147464 2022-10-19,10:21:18.000,292,11012315,13125,0,1666174877,13153.905247900002,58.48867548000271,53604.09942312001 2022-10-19,10:21:19.000,292,11012281,12605,0,1666174878,13153.992819929997,58.460478959998,53604.23916552 2022-10-19,10:21:20.000,292,11012296,12725,0,1666174879,13153.959138379993,58.45342982999864,53604.2321784 2022-10-19,10:21:21.000,292,11012266,12685,0,1666174880,13153.965874690002,58.43228244000056,53604.19724280001 2022-10-19,10:21:22.000,292,11012287,12845,0,1666174881,13153.952402069997,58.411135050002486,53604.204229920004 2022-10-19,10:21:23.000,292,11012291,12885,0,1666174882,13154.006292550002,58.33359462000226,53604.21820416001 2022-10-19,10:21:24.000,292,11012353,13045,0,1666174883,13153.979347309993,58.33359462000226,53604.23916552 2022-10-19,10:21:25.000,292,11012274,12605,0,1666174884,13153.999556239993,58.31949636000354,53604.21121704 2022-10-19,10:21:26.000,292,11012309,12645,0,1666174885,13154.026501480002,58.29129983999883,53604.176281440006 2022-10-19,10:21:27.000,292,11012306,12805,0,1666174886,13154.060183029993,58.26310332000139,53604.16929432001 2022-10-19,10:21:28.000,292,11012297,13125,0,1666174887,13154.053446719998,58.227857670004596,53604.21820416001 2022-10-19,10:21:29.000,292,11012285,12965,0,1666174888,13154.147755059988,58.16441550000309,53604.31602384001 2022-10-19,10:21:30.000,292,11012277,12845,0,1666174889,13154.167963989988,58.17146463000245,53604.31602384001 2022-10-19,10:21:31.000,292,11012298,12765,0,1666174890,13154.235327089998,58.143268109997734,53604.29506248001 2022-10-19,10:21:32.000,292,11012305,13205,0,1666174891,13154.141018749993,58.15031724000437,53604.29506248001 2022-10-19,10:21:33.000,292,11012344,12965,0,1666174892,13154.167963989988,58.09392420000222,53604.274101120005 2022-10-19,10:21:34.000,292,11012300,12725,0,1666174893,13154.235327089998,58.10097333000158,53604.29506248001 2022-10-19,10:21:35.000,292,11012330,12845,0,1666174894,13154.201645539993,58.08687507000286,53604.274101120005 2022-10-19,10:21:36.000,292,11012261,12805,0,1666174895,13154.221854469994,58.065727680004784,53604.28807536 2022-10-19,10:21:37.000,292,11012295,12845,0,1666174896,13154.154491369998,58.0798259400035,53604.16929432001 2022-10-19,10:21:38.000,292,11012256,12765,0,1666174897,13154.161227679993,58.0798259400035,53604.225191280006 2022-10-19,10:21:39.000,292,11012314,12965,0,1666174898,13154.262272329994,58.04458028999943,53604.35095944 2022-10-19,10:21:40.000,292,11012335,12965,0,1666174899,13154.262272329994,58.05162941999879,53604.392882160006 2022-10-19,10:21:41.000,292,11012291,12685,0,1666174900,13154.309426499989,58.07277681000414,53604.33698520001 2022-10-19,10:21:42.000,292,11012278,12845,0,1666174901,13154.201645539993,58.07277681000414,53604.323010960004 2022-10-19,10:21:43.000,292,11012281,12645,0,1666174902,13154.208381849989,58.08687507000286,53604.371920800004 2022-10-19,10:21:44.000,292,11012281,12765,0,1666174903,13154.242063399994,58.09392420000222,53604.39986928 2022-10-19,10:21:45.000,292,11012299,12805,0,1666174904,13154.262272329994,58.065727680004784,53604.37890792 2022-10-19,10:21:46.000,292,11012264,12725,0,1666174905,13154.228590779989,58.09392420000222,53604.392882160006 2022-10-19,10:21:47.000,292,11012332,12845,0,1666174906,13154.228590779989,58.10097333000158,53604.35095944 2022-10-19,10:21:48.000,292,11012297,12445,0,1666174907,13154.208381849989,58.10097333000158,53604.43480488001 2022-10-19,10:21:49.000,292,11012319,12965,0,1666174908,13154.194909229998,58.12212071999966,53604.4068564 2022-10-19,10:21:50.000,292,11012319,12605,0,1666174909,13154.194909229998,58.12212071999966,53604.43480488001 2022-10-19,10:21:51.000,292,11012305,12605,0,1666174910,13154.120809819993,58.10802246000094,53604.38589504001 2022-10-19,10:21:52.000,292,11012290,12765,0,1666174911,13154.154491369998,58.08687507000286,53604.35095944 2022-10-19,10:21:53.000,292,11012310,12645,0,1666174912,13154.201645539993,58.07277681000414,53604.511663200006 2022-10-19,10:21:54.000,292,11012276,12965,0,1666174913,13154.174700299998,58.065727680004784,53604.53262456001 2022-10-19,10:21:55.000,292,11012328,12925,0,1666174914,13154.181436609993,58.05162941999879,53604.53262456001 2022-10-19,10:21:56.000,292,11012358,12965,0,1666174915,13154.134282439998,58.03753116000007,53604.53262456001 2022-10-19,10:21:57.000,292,11012279,12925,0,1666174916,13154.114073509998,58.016383770001994,53604.441792000005 2022-10-19,10:21:58.000,292,11012324,12845,0,1666174917,13154.100600889993,58.016383770001994,53604.43480488001 2022-10-19,10:21:59.000,292,11012282,12805,0,1666174918,13154.161227679993,57.98113811999792,53604.539611680004 2022-10-19,10:22:00.000,292,11012284,12645,0,1666174919,13154.154491369998,57.98113811999792,53604.56756016 2022-10-19,10:22:01.000,292,11012293,12965,0,1666174920,13154.141018749993,57.97408898999856,53604.539611680004 2022-10-19,10:22:02.000,292,11012288,12645,0,1666174921,13154.141018749993,57.94589247000113,53604.55358592001 2022-10-19,10:22:03.000,292,11012307,12925,0,1666174922,13154.188172919989,57.91064682000433,53604.51865032 2022-10-19,10:22:04.000,292,11012318,12725,0,1666174923,13154.154491369998,57.93179421000241,53604.51865032 2022-10-19,10:22:05.000,292,11012276,12805,0,1666174924,13154.188172919989,57.91064682000433,53604.490701840004 2022-10-19,10:22:06.000,292,11012303,12765,0,1666174925,13154.147755059988,57.92474508000305,53604.53262456001 2022-10-19,10:22:07.000,292,11012336,12605,0,1666174926,13154.161227679993,57.91064682000433,53604.53262456001 2022-10-19,10:22:08.000,292,11012268,12565,0,1666174927,13154.167963989988,57.91064682000433,53604.48371472001 2022-10-19,10:22:09.000,292,11012315,12805,0,1666174928,13154.255536019999,57.94589247000113,53604.63044424001 2022-10-19,10:22:10.000,292,11012334,12605,0,1666174929,13154.275744949999,57.91769595000369,53604.63044424001 2022-10-19,10:22:11.000,292,11012312,12965,0,1666174930,13154.282481259994,57.959990729999845,53604.60249576001 2022-10-19,10:22:12.000,292,11012288,13125,0,1666174931,13154.221854469994,57.99523638000392,53604.490701840004 2022-10-19,10:22:13.000,292,11012298,12805,0,1666174932,13154.248799709989,57.99523638000392,53604.51865032 2022-10-19,10:22:14.000,292,11012294,12965,0,1666174933,13154.275744949999,57.99523638000392,53604.62345712 2022-10-19,10:22:15.000,292,11012305,12805,0,1666174934,13154.289217569989,58.016383770001994,53604.61647 2022-10-19,10:22:16.000,292,11012304,12565,0,1666174935,13154.262272329994,58.002285510003276,53604.609482880005 2022-10-19,10:22:17.000,292,11012315,12805,0,1666174936,13154.221854469994,57.99523638000392,53604.55358592001 2022-10-19,10:22:18.000,292,11012296,12805,0,1666174937,13154.235327089998,58.03048203000071,53604.67236696001 2022-10-19,10:22:19.000,292,11012291,12765,0,1666174938,13154.275744949999,58.016383770001994,53604.66537984 2022-10-19,10:22:20.000,292,11012269,13005,0,1666174939,13154.302690189994,58.002285510003276,53604.6863412 2022-10-19,10:22:21.000,292,11012312,12645,0,1666174940,13154.262272329994,58.009334640002635,53604.63743136 2022-10-19,10:22:22.000,292,11012298,12845,0,1666174941,13154.322899119994,58.03753116000007,53604.6863412 2022-10-19,10:22:23.000,292,11012325,13165,0,1666174942,13154.269008639989,58.03048203000071,53604.58153440001 2022-10-19,10:22:24.000,292,11012260,12805,0,1666174943,13154.356580669999,57.99523638000392,53604.679354080006 2022-10-19,10:22:25.000,292,11012292,12845,0,1666174944,13154.403734839994,58.016383770001994,53604.791148 2022-10-19,10:22:26.000,292,11012286,12805,0,1666174945,13154.45762532,57.97408898999856,53604.77018664001 2022-10-19,10:22:27.000,292,11012292,12805,0,1666174946,13154.34984435999,57.93884334000177,53604.70031544001 2022-10-19,10:22:28.000,292,11012325,12565,0,1666174947,13154.39699853,57.93884334000177,53604.74922528001 2022-10-19,10:22:29.000,292,11012323,12805,0,1666174948,13154.41047114999,57.97408898999856,53604.80512224 2022-10-19,10:22:30.000,292,11012309,12885,0,1666174949,13154.43741639,57.94589247000113,53604.791148 2022-10-19,10:22:31.000,292,11012314,13045,0,1666174950,13154.343108049994,57.94589247000113,53604.70031544001 2022-10-19,10:22:32.000,292,11012343,12885,0,1666174951,13154.37005328999,57.94589247000113,53604.74922528001 2022-10-19,10:22:33.000,292,11012306,13045,0,1666174952,13154.444152699994,57.952941600000486,53604.79813512001 2022-10-19,10:22:34.000,292,11012285,12765,0,1666174953,13154.47109793999,57.959990729999845,53604.791148 2022-10-19,10:22:35.000,292,11012286,12685,0,1666174954,13154.51151579999,57.959990729999845,53604.79813512001 2022-10-19,10:22:36.000,292,11012307,12765,0,1666174955,13154.524988419995,57.98113811999792,53604.79813512001 2022-10-19,10:22:37.000,292,11012298,12685,0,1666174956,13154.49804318,57.98113811999792,53604.77018664001 2022-10-19,10:22:38.000,292,11012330,12605,0,1666174957,13154.53172472999,57.98113811999792,53604.826083600004 2022-10-19,10:22:39.000,292,11012271,12645,0,1666174958,13154.504779489995,57.94589247000113,53604.791148 2022-10-19,10:22:40.000,292,11012300,12645,0,1666174959,13154.5788789,57.98818725000456,53604.88896768001 2022-10-19,10:22:41.000,292,11012305,12645,0,1666174960,13154.59908783,57.98113811999792,53604.85403208 2022-10-19,10:22:42.000,292,11012299,12885,0,1666174961,13154.605824139995,57.959990729999845,53604.847044960006 2022-10-19,10:22:43.000,292,11012308,12365,0,1666174962,13154.63950569,57.959990729999845,53604.874993440004 2022-10-19,10:22:44.000,292,11012296,12645,0,1666174963,13154.65971462,57.98818725000456,53604.85403208 2022-10-19,10:22:45.000,292,11012296,12845,0,1666174964,13154.63950569,57.959990729999845,53604.90992904 2022-10-19,10:22:46.000,292,11012292,12885,0,1666174965,13154.69339616999,57.94589247000113,53604.90294192 2022-10-19,10:22:47.000,292,11012314,12805,0,1666174966,13154.61929676,57.97408898999856,53604.81909648001 2022-10-19,10:22:48.000,292,11012283,12685,0,1666174967,13154.65971462,57.97408898999856,53604.79813512001 2022-10-19,10:22:49.000,292,11012324,12925,0,1666174968,13154.73381402999,57.959990729999845,53604.93787752001 2022-10-19,10:22:50.000,292,11012270,12525,0,1666174969,13154.75402295999,57.959990729999845,53604.9308904 2022-10-19,10:22:51.000,292,11012297,12805,0,1666174970,13154.80117713,57.93884334000177,53604.93787752001 2022-10-19,10:22:52.000,292,11012276,12765,0,1666174971,13154.727077719996,57.952941600000486,53604.8610192 2022-10-19,10:22:53.000,292,11012293,12685,0,1666174972,13154.706868789995,57.98113811999792,53604.85403208 2022-10-19,10:22:54.000,292,11012280,12805,0,1666174973,13154.67992355,57.952941600000486,53604.90992904 2022-10-19,10:22:55.000,292,11012282,12605,0,1666174974,13154.747286649996,57.93884334000177,53604.96582600001 2022-10-19,10:22:56.000,292,11012273,12805,0,1666174975,13154.76075927,57.952941600000486,53604.97980024 2022-10-19,10:22:57.000,292,11012308,12685,0,1666174976,13154.76075927,57.97408898999856,53604.88896768001 2022-10-19,10:22:58.000,292,11012288,12885,0,1666174977,13154.7809682,57.97408898999856,53604.92390328 2022-10-19,10:22:59.000,292,11012253,12965,0,1666174978,13154.814649749991,57.98113811999792,53604.95883888 2022-10-19,10:23:00.000,292,11012282,12925,0,1666174979,13154.80117713,58.03753116000007,53604.96582600001 2022-10-19,10:23:01.000,292,11012313,12685,0,1666174980,13154.848331299996,57.98818725000456,53604.97980024 2022-10-19,10:23:02.000,292,11012318,12525,0,1666174981,13154.814649749991,58.009334640002635,53604.91691616001 2022-10-19,10:23:03.000,292,11012304,13085,0,1666174982,13154.787704509996,57.99523638000392,53604.95883888 2022-10-19,10:23:04.000,292,11012288,12885,0,1666174983,13154.855067609991,58.03048203000071,53604.97980024 2022-10-19,10:23:05.000,292,11012262,12765,0,1666174984,13154.868540229996,58.03753116000007,53604.96582600001 2022-10-19,10:23:06.000,292,11012277,12725,0,1666174985,13154.848331299996,58.03753116000007,53605.02871008 2022-10-19,10:23:07.000,292,11012288,12525,0,1666174986,13154.82138606,58.03753116000007,53604.97980024 2022-10-19,10:23:08.000,292,11012379,12685,0,1666174987,13154.861803920001,58.04458028999943,53605.03569720001 2022-10-19,10:23:09.000,292,11012279,12965,0,1666174988,13154.834858679991,58.04458028999943,53604.98678736001 2022-10-19,10:23:10.000,292,11012316,12605,0,1666174989,13154.814649749991,58.05162941999879,53605.00774872001 2022-10-19,10:23:11.000,292,11012332,12765,0,1666174990,13154.84159499,58.05867854999815,53605.00774872001 2022-10-19,10:23:12.000,292,11012322,12725,0,1666174991,13154.828122369996,58.016383770001994,53604.993774480005 2022-10-19,10:23:13.000,292,11012315,12685,0,1666174992,13154.935903329992,57.99523638000392,53605.0706328 2022-10-19,10:23:14.000,292,11012324,12765,0,1666174993,13154.902221780001,57.97408898999856,53605.02871008 2022-10-19,10:23:15.000,292,11012284,12725,0,1666174994,13154.915694399991,57.952941600000486,53605.03569720001 2022-10-19,10:23:16.000,292,11012322,12765,0,1666174995,13154.908958089996,57.93179421000241,53604.993774480005 2022-10-19,10:23:17.000,292,11012348,12925,0,1666174996,13154.848331299996,57.97408898999856,53605.00774872001 2022-10-19,10:23:18.000,292,11012291,12805,0,1666174997,13154.84159499,57.952941600000486,53604.92390328 2022-10-19,10:23:19.000,292,11012292,12765,0,1666174998,13154.922430710001,57.88245029999962,53605.02871008 2022-10-19,10:23:20.000,292,11012329,12805,0,1666174999,13154.935903329992,57.87540117000026,53605.02871008 2022-10-19,10:23:21.000,292,11012334,12685,0,1666175000,13154.882012850001,57.86130291000154,53605.0007616 2022-10-19,10:23:22.000,292,11012361,12805,0,1666175001,13154.902221780001,57.81900812999811,53605.03569720001 2022-10-19,10:23:23.000,292,11012309,12685,0,1666175002,13154.969584879997,57.79786074000003,53605.07761992 2022-10-19,10:23:24.000,292,11012337,12805,0,1666175003,13154.983057500001,57.783762480001315,53605.04967144 2022-10-19,10:23:25.000,292,11012296,12605,0,1666175004,13154.922430710001,57.79786074000003,53604.97980024 2022-10-19,10:23:26.000,292,11012316,12805,0,1666175005,13154.962848570001,57.776713350001955,53605.02172296 2022-10-19,10:23:27.000,292,11012283,12845,0,1666175006,13154.908958089996,57.790811610000674,53605.00774872001 2022-10-19,10:23:28.000,292,11012305,12605,0,1666175007,13154.956112259992,57.76261509000324,53604.98678736001 2022-10-19,10:23:29.000,292,11012282,12965,0,1666175008,13155.010002739997,57.76261509000324,53605.07761992 2022-10-19,10:23:30.000,292,11012310,12565,0,1666175009,13155.043684290002,57.741467699997884,53605.042684320004 2022-10-19,10:23:31.000,292,11012285,12725,0,1666175010,13155.003266430002,57.734418569998525,53605.07761992 2022-10-19,10:23:32.000,292,11012312,12965,0,1666175011,13154.922430710001,57.74851683000452,53604.95883888 2022-10-19,10:23:33.000,292,11012283,12685,0,1666175012,13154.908958089996,57.769664220002596,53605.00774872001 2022-10-19,10:23:34.000,292,11012325,12765,0,1666175013,13154.949375949996,57.783762480001315,53604.993774480005 2022-10-19,10:23:35.000,292,11012322,12805,0,1666175014,13154.935903329992,57.76261509000324,53605.05665856001 2022-10-19,10:23:36.000,292,11012345,12645,0,1666175015,13154.888749159996,57.80490986999939,53605.02871008 2022-10-19,10:23:37.000,292,11012324,12645,0,1666175016,13154.929167019996,57.790811610000674,53605.00774872001 2022-10-19,10:23:38.000,292,11012319,12885,0,1666175017,13154.956112259992,57.81195899999875,53605.02172296 2022-10-19,10:23:39.000,292,11012299,12685,0,1666175018,13155.016739049992,57.833106390004104,53605.05665856001 2022-10-19,10:23:40.000,292,11012316,12845,0,1666175019,13154.875276539991,57.88949942999898,53604.96582600001 2022-10-19,10:23:41.000,292,11012337,12645,0,1666175020,13154.882012850001,57.87540117000026,53605.042684320004 2022-10-19,10:23:42.000,292,11012273,12765,0,1666175021,13154.956112259992,57.86130291000154,53604.98678736001 2022-10-19,10:23:43.000,292,11012259,12645,0,1666175022,13154.976321189992,57.87540117000026,53605.063645680006 2022-10-19,10:23:44.000,292,11012302,12925,0,1666175023,13154.976321189992,57.87540117000026,53605.10556840001 2022-10-19,10:23:45.000,292,11012303,12765,0,1666175024,13154.989793809997,57.91064682000433,53605.12652976 2022-10-19,10:23:46.000,292,11012289,13045,0,1666175025,13155.043684290002,57.91064682000433,53605.10556840001 2022-10-19,10:23:47.000,292,11012326,12685,0,1666175026,13154.976321189992,57.92474508000305,53604.96582600001 2022-10-19,10:23:48.000,292,11012297,12605,0,1666175027,13155.016739049992,57.94589247000113,53605.09159416 2022-10-19,10:23:49.000,292,11012367,12725,0,1666175028,13154.956112259992,57.91769595000369,53605.12652976 2022-10-19,10:23:50.000,292,11012304,12565,0,1666175029,13155.010002739997,57.967039859999204,53605.02172296 2022-10-19,10:23:51.000,292,11012335,12805,0,1666175030,13154.956112259992,57.93884334000177,53605.014735840006 2022-10-19,10:23:52.000,292,11012358,12605,0,1666175031,13154.996530119992,57.94589247000113,53605.042684320004 2022-10-19,10:23:53.000,292,11012317,12645,0,1666175032,13155.084102150002,57.91769595000369,53605.09159416 2022-10-19,10:23:54.000,292,11012294,12645,0,1666175033,13155.097574769992,57.903597689997696,53605.0706328 2022-10-19,10:23:55.000,292,11012283,12605,0,1666175034,13155.090838459997,57.91769595000369,53605.0706328 2022-10-19,10:23:56.000,292,11012292,12885,0,1666175035,13155.090838459997,57.903597689997696,53605.09159416 2022-10-19,10:23:57.000,292,11012318,12565,0,1666175036,13155.043684290002,57.87540117000026,53605.0706328 2022-10-19,10:23:58.000,292,11012305,12605,0,1666175037,13155.050420599997,57.88245029999962,53605.0007616 2022-10-19,10:23:59.000,292,11012321,12445,0,1666175038,13155.097574769992,57.86130291000154,53605.09159416 2022-10-19,10:24:00.000,292,11012324,12765,0,1666175039,13155.117783699992,57.85425378000218,53605.07761992 2022-10-19,10:24:01.000,292,11012322,12925,0,1666175040,13155.090838459997,57.79786074000003,53605.042684320004 2022-10-19,10:24:02.000,292,11012302,13045,0,1666175041,13155.151465249997,57.81195899999875,53605.03569720001 2022-10-19,10:24:03.000,292,11012318,12805,0,1666175042,13155.185146800002,57.790811610000674,53605.063645680006 2022-10-19,10:24:04.000,292,11012352,12765,0,1666175043,13155.218828349993,57.783762480001315,53605.042684320004 2022-10-19,10:24:05.000,292,11012321,12645,0,1666175044,13155.178410489993,57.76261509000324,53605.014735840006 2022-10-19,10:24:06.000,292,11012336,12645,0,1666175045,13155.191883109997,57.76261509000324,53605.063645680006 2022-10-19,10:24:07.000,292,11012302,12805,0,1666175046,13155.245773590002,57.741467699997884,53605.12652976 2022-10-19,10:24:08.000,292,11012281,12845,0,1666175047,13155.212092039998,57.720320309999806,53605.03569720001 2022-10-19,10:24:09.000,292,11012315,12605,0,1666175048,13155.212092039998,57.720320309999806,53605.02172296 2022-10-19,10:24:10.000,292,11012311,12805,0,1666175049,13155.279455139993,57.741467699997884,53605.09159416 2022-10-19,10:24:11.000,292,11012358,12845,0,1666175050,13155.279455139993,57.69212379000237,53605.12652976 2022-10-19,10:24:12.000,292,11012346,12725,0,1666175051,13155.252509899998,57.74851683000452,53605.09858128 2022-10-19,10:24:13.000,292,11012318,12845,0,1666175052,13155.178410489993,57.727369439999165,53605.00774872001 2022-10-19,10:24:14.000,292,11012267,12645,0,1666175053,13155.205355730002,57.75556596000388,53605.03569720001 2022-10-19,10:24:15.000,292,11012313,12685,0,1666175054,13155.265982520003,57.74851683000452,53605.0706328 2022-10-19,10:24:16.000,292,11012320,12925,0,1666175055,13155.299664069993,57.75556596000388,53605.063645680006 2022-10-19,10:24:17.000,292,11012356,12605,0,1666175056,13155.265982520003,57.769664220002596,53605.02172296 2022-10-19,10:24:18.000,292,11012332,12765,0,1666175057,13155.259246209993,57.80490986999939,53605.04967144 2022-10-19,10:24:19.000,292,11012320,12965,0,1666175058,13155.306400379988,57.783762480001315,53605.063645680006 2022-10-19,10:24:20.000,292,11012326,12885,0,1666175059,13155.326609309988,57.81195899999875,53605.00774872001 2022-10-19,10:24:21.000,292,11012343,12605,0,1666175060,13155.333345619998,57.80490986999939,53605.09858128 2022-10-19,10:24:22.000,292,11012332,12605,0,1666175061,13155.265982520003,57.8683520400009,53605.02172296 2022-10-19,10:24:23.000,292,11012322,12645,0,1666175062,13155.286191449988,57.833106390004104,53605.04967144 2022-10-19,10:24:24.000,292,11012360,12645,0,1666175063,13155.353554549998,57.85425378000218,53605.0706328 2022-10-19,10:24:25.000,292,11012332,12685,0,1666175064,13155.387236099989,57.8683520400009,53605.10556840001 2022-10-19,10:24:26.000,292,11012341,12805,0,1666175065,13155.340081929993,57.86130291000154,53605.063645680006 2022-10-19,10:24:27.000,292,11012329,12805,0,1666175066,13155.313136689998,57.8683520400009,53605.09159416 2022-10-19,10:24:28.000,292,11012303,12645,0,1666175067,13155.306400379988,57.91064682000433,53605.09858128 2022-10-19,10:24:29.000,292,11012300,12725,0,1666175068,13155.400708719993,57.88949942999898,53605.140504 2022-10-19,10:24:30.000,292,11012268,12925,0,1666175069,13155.387236099989,57.92474508000305,53605.09159416 2022-10-19,10:24:31.000,292,11012339,12805,0,1666175070,13155.313136689998,57.903597689997696,53605.09159416 2022-10-19,10:24:32.000,292,11012329,12685,0,1666175071,13155.326609309988,57.91064682000433,53605.042684320004 2022-10-19,10:24:33.000,292,11012367,12765,0,1666175072,13155.414181339998,57.88949942999898,53605.182426720006 2022-10-19,10:24:34.000,292,11012309,12845,0,1666175073,13155.414181339998,57.91064682000433,53605.161465360005 2022-10-19,10:24:35.000,292,11012304,12765,0,1666175074,13155.434390269998,57.8683520400009,53605.17543960001 2022-10-19,10:24:36.000,292,11012324,12845,0,1666175075,13155.393972409998,57.88245029999962,53605.09858128 2022-10-19,10:24:37.000,292,11012365,12925,0,1666175076,13155.360290859993,57.87540117000026,53605.13351688001 2022-10-19,10:24:38.000,292,11012313,12565,0,1666175077,13155.393972409998,57.85425378000218,53605.112555520005 2022-10-19,10:24:39.000,292,11012329,12885,0,1666175078,13155.407445029989,57.81900812999811,53605.09858128 2022-10-19,10:24:40.000,292,11012338,12965,0,1666175079,13155.447862889989,57.79786074000003,53605.09159416 2022-10-19,10:24:41.000,292,11012348,12925,0,1666175080,13155.292927759998,57.81195899999875,53605.02871008 2022-10-19,10:24:42.000,292,11012310,12885,0,1666175081,13155.340081929993,57.790811610000674,53605.02871008 2022-10-19,10:24:43.000,292,11012326,12645,0,1666175082,13155.481544439994,57.734418569998525,53605.14749112 2022-10-19,10:24:44.000,292,11012329,12605,0,1666175083,13155.441126579994,57.727369439999165,53605.12652976 2022-10-19,10:24:45.000,292,11012314,12645,0,1666175084,13155.474808129999,57.69917292000173,53605.112555520005 2022-10-19,10:24:46.000,292,11012348,12805,0,1666175085,13155.468071819989,57.727369439999165,53605.063645680006 2022-10-19,10:24:47.000,292,11012315,12685,0,1666175086,13155.454599199998,57.720320309999806,53605.042684320004 2022-10-19,10:24:48.000,292,11012326,12445,0,1666175087,13155.454599199998,57.67802553000365,53605.063645680006 2022-10-19,10:24:49.000,292,11012282,12485,0,1666175088,13155.562380159994,57.62868162000086,53605.13351688001 2022-10-19,10:24:50.000,292,11012276,12605,0,1666175089,13155.58932539999,57.64277987999958,53605.112555520005 2022-10-19,10:24:51.000,292,11012346,12605,0,1666175090,13155.61627064,57.62868162000086,53605.10556840001 2022-10-19,10:24:52.000,292,11012338,12845,0,1666175091,13155.495017059999,57.6216324900015,53605.014735840006 2022-10-19,10:24:53.000,292,11012313,12565,0,1666175092,13155.501753369994,57.57933770999807,53605.042684320004 2022-10-19,10:24:54.000,292,11012304,12605,0,1666175093,13155.515225989999,57.600485100003425,53605.04967144 2022-10-19,10:24:55.000,292,11012283,12765,0,1666175094,13155.54890753999,57.57228857999871,53605.0706328 2022-10-19,10:24:56.000,292,11012302,13205,0,1666175095,13155.515225989999,57.558190319999994,53605.07761992 2022-10-19,10:24:57.000,292,11012312,12885,0,1666175096,13155.535434919999,57.57933770999807,53605.03569720001 2022-10-19,10:24:58.000,292,11012311,12605,0,1666175097,13155.535434919999,57.56523944999935,53605.063645680006 2022-10-19,10:24:59.000,292,11012374,12965,0,1666175098,13155.596061709999,57.544092060001276,53605.11954264 2022-10-19,10:25:00.000,292,11012328,12685,0,1666175099,13155.575852779999,57.56523944999935,53605.08460704001 2022-10-19,10:25:01.000,292,11012321,12645,0,1666175100,13155.63647957,57.544092060001276,53605.10556840001 2022-10-19,10:25:02.000,292,11012331,12725,0,1666175101,13155.535434919999,57.600485100003425,53605.063645680006 2022-10-19,10:25:03.000,292,11012276,12525,0,1666175102,13155.542171229994,57.58638684000471,53605.07761992 2022-10-19,10:25:04.000,292,11012341,12685,0,1666175103,13155.575852779999,57.61458336000214,53605.09858128 2022-10-19,10:25:05.000,292,11012321,12685,0,1666175104,13155.61627064,57.593435970004066,53605.11954264 2022-10-19,10:25:06.000,292,11012313,12725,0,1666175105,13155.61627064,57.58638684000471,53605.09159416 2022-10-19,10:25:07.000,292,11012307,12805,0,1666175106,13155.582589089994,57.56523944999935,53605.07761992 2022-10-19,10:25:08.000,292,11012310,12725,0,1666175107,13155.56911646999,57.56523944999935,53605.09159416 2022-10-19,10:25:09.000,292,11012243,12925,0,1666175108,13155.596061709999,57.57933770999807,53605.12652976 2022-10-19,10:25:10.000,292,11012295,12565,0,1666175109,13155.555643849999,57.61458336000214,53605.0706328 2022-10-19,10:25:11.000,292,11012327,12685,0,1666175110,13155.562380159994,57.600485100003425,53605.07761992 2022-10-19,10:25:12.000,292,11012294,12645,0,1666175111,13155.56911646999,57.57933770999807,53605.00774872001 2022-10-19,10:25:13.000,292,11012287,12685,0,1666175112,13155.683633739995,57.57228857999871,53605.140504 2022-10-19,10:25:14.000,292,11012258,12645,0,1666175113,13155.58932539999,57.57933770999807,53605.09159416 2022-10-19,10:25:15.000,292,11012335,12885,0,1666175114,13155.623006949994,57.558190319999994,53605.13351688001 2022-10-19,10:25:16.000,292,11012350,12885,0,1666175115,13155.596061709999,57.558190319999994,53605.112555520005 2022-10-19,10:25:17.000,292,11012302,12565,0,1666175116,13155.555643849999,57.57228857999871,53605.02871008 2022-10-19,10:25:18.000,292,11012324,12725,0,1666175117,13155.562380159994,57.558190319999994,53605.02172296 2022-10-19,10:25:19.000,292,11012303,12765,0,1666175118,13155.562380159994,57.48769901999913,53605.10556840001 2022-10-19,10:25:20.000,292,11012306,12765,0,1666175119,13155.602798019994,57.494748149998486,53605.09858128 2022-10-19,10:25:21.000,292,11012320,12765,0,1666175120,13155.602798019994,57.46655163000105,53605.042684320004 2022-10-19,10:25:22.000,292,11012323,12925,0,1666175121,13155.60953432999,57.47360076000041,53605.10556840001 2022-10-19,10:25:23.000,292,11012300,12925,0,1666175122,13155.643215879994,57.46655163000105,53605.09159416 2022-10-19,10:25:24.000,292,11012359,12685,0,1666175123,13155.602798019994,57.45950250000169,53605.112555520005 2022-10-19,10:25:25.000,292,11012320,13005,0,1666175124,13155.58932539999,57.4101585899989,53605.0706328 2022-10-19,10:25:26.000,292,11012302,12885,0,1666175125,13155.60953432999,57.424256850004895,53605.07761992 2022-10-19,10:25:27.000,292,11012299,12685,0,1666175126,13155.562380159994,57.39606033000018,53605.02871008 2022-10-19,10:25:28.000,292,11012299,13125,0,1666175127,13155.562380159994,57.431305980004254,53605.00774872001 2022-10-19,10:25:29.000,292,11012262,12685,0,1666175128,13155.623006949994,57.39606033000018,53605.07761992 2022-10-19,10:25:30.000,292,11012294,12685,0,1666175129,13155.61627064,57.39606033000018,53605.14749112 2022-10-19,10:25:31.000,292,11012333,12765,0,1666175130,13155.61627064,57.36081468000339,53605.140504 2022-10-19,10:25:32.000,292,11012302,12885,0,1666175131,13155.575852779999,57.33966728999803,53605.00774872001 2022-10-19,10:25:33.000,292,11012356,12845,0,1666175132,13155.555643849999,57.33966728999803,53605.063645680006 2022-10-19,10:25:34.000,292,11012318,12725,0,1666175133,13155.575852779999,57.36081468000339,53605.0706328 2022-10-19,10:25:35.000,292,11012338,12685,0,1666175134,13155.555643849999,57.33966728999803,53605.063645680006 2022-10-19,10:25:36.000,292,11012309,12885,0,1666175135,13155.562380159994,57.34671642000467,53605.02871008 2022-10-19,10:25:37.000,292,11012296,12805,0,1666175136,13155.542171229994,57.33966728999803,53604.97980024 2022-10-19,10:25:38.000,292,11012262,12685,0,1666175137,13155.481544439994,57.34671642000467,53604.96582600001 2022-10-19,10:25:39.000,292,11012326,12725,0,1666175138,13155.555643849999,57.332618159998674,53605.014735840006 2022-10-19,10:25:40.000,292,11012288,12685,0,1666175139,13155.481544439994,57.332618159998674,53605.03569720001 2022-10-19,10:25:41.000,292,11012285,12965,0,1666175140,13155.501753369994,57.35376555000403,53604.993774480005 2022-10-19,10:25:42.000,292,11012311,12765,0,1666175141,13155.488280749989,57.332618159998674,53604.97980024 2022-10-19,10:25:43.000,292,11012282,12885,0,1666175142,13155.360290859993,57.424256850004895,53604.91691616001 2022-10-19,10:25:44.000,292,11012301,12805,0,1666175143,13155.420917649993,57.40310945999954,53604.97281312 2022-10-19,10:25:45.000,292,11012244,12805,0,1666175144,13155.474808129999,57.38901120000082,53605.0007616 2022-10-19,10:25:46.000,292,11012304,12845,0,1666175145,13155.474808129999,57.39606033000018,53605.014735840006 2022-10-19,10:25:47.000,292,11012348,12565,0,1666175146,13155.434390269998,57.4101585899989,53604.9308904 2022-10-19,10:25:48.000,292,11012288,12445,0,1666175147,13155.481544439994,57.4101585899989,53605.0007616 2022-10-19,10:25:49.000,292,11012296,12725,0,1666175148,13155.454599199998,57.431305980004254,53604.97980024 2022-10-19,10:25:50.000,292,11012279,12765,0,1666175149,13155.434390269998,57.4101585899989,53605.02172296 2022-10-19,10:25:51.000,292,11012303,12765,0,1666175150,13155.380499789993,57.424256850004895,53604.93787752001 2022-10-19,10:25:52.000,292,11012322,12645,0,1666175151,13155.387236099989,57.43835511000361,53604.95883888 2022-10-19,10:25:53.000,292,11012285,12885,0,1666175152,13155.420917649993,57.424256850004895,53605.00774872001 2022-10-19,10:25:54.000,292,11012307,12605,0,1666175153,13155.414181339998,57.43835511000361,53605.00774872001 2022-10-19,10:25:55.000,292,11012333,12925,0,1666175154,13155.420917649993,57.4101585899989,53605.00774872001 2022-10-19,10:25:56.000,292,11012321,12885,0,1666175155,13155.367027169988,57.43835511000361,53604.97980024 2022-10-19,10:25:57.000,292,11012288,12885,0,1666175156,13155.319872999993,57.44540424000297,53604.90992904 2022-10-19,10:25:58.000,292,11012364,12885,0,1666175157,13155.346818239988,57.45950250000169,53604.895954800006 2022-10-19,10:25:59.000,292,11012290,12965,0,1666175158,13155.407445029989,57.46655163000105,53604.98678736001 2022-10-19,10:26:00.000,292,11012318,12965,0,1666175159,13155.420917649993,57.44540424000297,53604.993774480005 2022-10-19,10:26:01.000,292,11012336,12925,0,1666175160,13155.333345619998,57.43835511000361,53604.9308904 2022-10-19,10:26:02.000,292,11012316,12645,0,1666175161,13155.319872999993,57.46655163000105,53604.92390328 2022-10-19,10:26:03.000,292,11012314,12525,0,1666175162,13155.353554549998,57.47360076000041,53604.93787752001 2022-10-19,10:26:04.000,292,11012321,12605,0,1666175163,13155.353554549998,57.46655163000105,53604.95883888 2022-10-19,10:26:05.000,292,11012314,12645,0,1666175164,13155.326609309988,57.45245337000233,53604.93787752001 2022-10-19,10:26:06.000,292,11012305,12605,0,1666175165,13155.333345619998,57.41720771999826,53604.92390328 2022-10-19,10:26:07.000,292,11012306,12885,0,1666175166,13155.286191449988,57.45950250000169,53604.874993440004 2022-10-19,10:26:08.000,292,11012292,12605,0,1666175167,13155.306400379988,57.45245337000233,53604.895954800006 2022-10-19,10:26:09.000,292,11012311,12685,0,1666175168,13155.367027169988,57.45950250000169,53604.895954800006 2022-10-19,10:26:10.000,292,11012324,12685,0,1666175169,13155.367027169988,57.424256850004895,53604.88198056 2022-10-19,10:26:11.000,292,11012305,12725,0,1666175170,13155.367027169988,57.424256850004895,53604.90294192 2022-10-19,10:26:12.000,292,11012308,12565,0,1666175171,13155.265982520003,57.45245337000233,53604.84005784001 2022-10-19,10:26:13.000,292,11012330,12925,0,1666175172,13155.306400379988,57.40310945999954,53604.847044960006 2022-10-19,10:26:14.000,292,11012322,12845,0,1666175173,13155.353554549998,57.44540424000297,53604.8610192 2022-10-19,10:26:15.000,292,11012302,13045,0,1666175174,13155.346818239988,57.41720771999826,53604.88896768001 2022-10-19,10:26:16.000,292,11012302,12845,0,1666175175,13155.387236099989,57.424256850004895,53604.90294192 2022-10-19,10:26:17.000,292,11012324,12965,0,1666175176,13155.387236099989,57.4101585899989,53604.847044960006 2022-10-19,10:26:18.000,292,11012298,12925,0,1666175177,13155.387236099989,57.38901120000082,53604.84005784001 2022-10-19,10:26:19.000,292,11012292,12685,0,1666175178,13155.461335509994,57.39606033000018,53604.895954800006 2022-10-19,10:26:20.000,292,11012315,12605,0,1666175179,13155.400708719993,57.367863810002746,53604.847044960006 2022-10-19,10:26:21.000,292,11012362,12805,0,1666175180,13155.380499789993,57.33966728999803,53604.826083600004 2022-10-19,10:26:22.000,292,11012364,12765,0,1666175181,13155.367027169988,57.325569029999315,53604.78416088 2022-10-19,10:26:23.000,292,11012340,12685,0,1666175182,13155.400708719993,57.30442164000124,53604.74922528001 2022-10-19,10:26:24.000,292,11012293,13005,0,1666175183,13155.461335509994,57.2762251200038,53604.79813512001 2022-10-19,10:26:25.000,292,11012311,12925,0,1666175184,13155.447862889989,57.26917599000444,53604.79813512001 2022-10-19,10:26:26.000,292,11012318,12645,0,1666175185,13155.461335509994,57.24097946999973,53604.83307072 2022-10-19,10:26:27.000,292,11012327,12805,0,1666175186,13155.407445029989,57.23393034000037,53604.74223816 2022-10-19,10:26:28.000,292,11012320,12685,0,1666175187,13155.468071819989,57.20573382000293,53604.78416088 2022-10-19,10:26:29.000,292,11012310,12645,0,1666175188,13155.468071819989,57.21278295000229,53604.77018664001 2022-10-19,10:26:30.000,292,11012305,12685,0,1666175189,13155.414181339998,57.20573382000293,53604.76319952 2022-10-19,10:26:31.000,292,11012290,13045,0,1666175190,13155.400708719993,57.21983208000165,53604.77018664001 2022-10-19,10:26:32.000,292,11012329,12725,0,1666175191,13155.400708719993,57.20573382000293,53604.73525104 2022-10-19,10:26:33.000,292,11012345,12805,0,1666175192,13155.420917649993,57.198684690003574,53604.8610192 2022-10-19,10:26:34.000,292,11012316,12925,0,1666175193,13155.434390269998,57.184586430004856,53604.84005784001 2022-10-19,10:26:35.000,292,11012294,12885,0,1666175194,13155.427653959989,57.198684690003574,53604.79813512001 2022-10-19,10:26:36.000,292,11012328,12725,0,1666175195,13155.387236099989,57.20573382000293,53604.72127680001 2022-10-19,10:26:37.000,292,11012226,12605,0,1666175196,13155.333345619998,57.23393034000037,53604.73525104 2022-10-19,10:26:38.000,292,11012313,12805,0,1666175197,13155.319872999993,57.21278295000229,53604.74922528001 2022-10-19,10:26:39.000,292,11012332,12685,0,1666175198,13155.333345619998,57.24097946999973,53604.80512224 2022-10-19,10:26:40.000,292,11012308,12765,0,1666175199,13155.353554549998,57.21278295000229,53604.791148 2022-10-19,10:26:41.000,292,11012307,12605,0,1666175200,13155.265982520003,57.22688121000101,53604.74223816 2022-10-19,10:26:42.000,292,11012297,12725,0,1666175201,13155.286191449988,57.23393034000037,53604.76319952 2022-10-19,10:26:43.000,292,11012334,12925,0,1666175202,13155.306400379988,57.24802859999909,53604.74922528001 2022-10-19,10:26:44.000,292,11012312,12725,0,1666175203,13155.178410489993,57.23393034000037,53604.64441848 2022-10-19,10:26:45.000,292,11012334,12965,0,1666175204,13155.205355730002,57.28327425000316,53604.62345712 2022-10-19,10:26:46.000,292,11012316,12605,0,1666175205,13155.265982520003,57.26212685999781,53604.67236696001 2022-10-19,10:26:47.000,292,11012281,12565,0,1666175206,13155.198619419993,57.26917599000444,53604.69332832 2022-10-19,10:26:48.000,292,11012342,12725,0,1666175207,13155.232300969998,57.24802859999909,53604.728263920006 2022-10-19,10:26:49.000,292,11012321,12765,0,1666175208,13155.218828349993,57.23393034000037,53604.71428968 2022-10-19,10:26:50.000,292,11012320,12805,0,1666175209,13155.286191449988,57.23393034000037,53604.81909648001 2022-10-19,10:26:51.000,292,11012283,12925,0,1666175210,13155.239037279993,57.21983208000165,53604.76319952 2022-10-19,10:26:52.000,292,11012305,12765,0,1666175211,13155.245773590002,57.24097946999973,53604.777173760005 2022-10-19,10:26:53.000,292,11012308,12885,0,1666175212,13155.164937870002,57.28327425000316,53604.679354080006 2022-10-19,10:26:54.000,292,11012309,12725,0,1666175213,13155.225564660002,57.21983208000165,53604.63743136 2022-10-19,10:26:55.000,292,11012303,12765,0,1666175214,13155.232300969998,57.24097946999973,53604.777173760005 2022-10-19,10:26:56.000,292,11012323,12605,0,1666175215,13155.218828349993,57.22688121000101,53604.707302560004 2022-10-19,10:26:57.000,292,11012327,13045,0,1666175216,13155.212092039998,57.24097946999973,53604.71428968 2022-10-19,10:26:58.000,292,11012308,12605,0,1666175217,13155.198619419993,57.21278295000229,53604.69332832 2022-10-19,10:26:59.000,292,11012284,12925,0,1666175218,13155.218828349993,57.198684690003574,53604.70031544001 2022-10-19,10:27:00.000,292,11012273,12725,0,1666175219,13155.225564660002,57.184586430004856,53604.74223816 2022-10-19,10:27:01.000,292,11012292,12965,0,1666175220,13155.245773590002,57.184586430004856,53604.728263920006 2022-10-19,10:27:02.000,292,11012312,12805,0,1666175221,13155.185146800002,57.149340780000784,53604.62345712 2022-10-19,10:27:03.000,292,11012319,12645,0,1666175222,13155.205355730002,57.191635560004215,53604.64441848 2022-10-19,10:27:04.000,292,11012347,12725,0,1666175223,13155.239037279993,57.1634390399995,53604.679354080006 2022-10-19,10:27:05.000,292,11012319,12805,0,1666175224,13155.239037279993,57.12819339000271,53604.728263920006 2022-10-19,10:27:06.000,292,11012331,12805,0,1666175225,13155.218828349993,57.092947739998635,53604.6863412 2022-10-19,10:27:07.000,292,11012332,12685,0,1666175226,13155.205355730002,57.092947739998635,53604.63044424001 2022-10-19,10:27:08.000,292,11012320,12965,0,1666175227,13155.245773590002,57.0647512200012,53604.64441848 2022-10-19,10:27:09.000,292,11012267,12805,0,1666175228,13155.218828349993,57.05770209000184,53604.66537984 2022-10-19,10:27:10.000,292,11012322,12605,0,1666175229,13155.239037279993,57.03655470000376,53604.64441848 2022-10-19,10:27:11.000,292,11012338,12685,0,1666175230,13155.212092039998,57.00835817999905,53604.67236696001 2022-10-19,10:27:12.000,292,11012290,12605,0,1666175231,13155.185146800002,56.98721079000097,53604.61647 2022-10-19,10:27:13.000,292,11012345,12485,0,1666175232,13155.232300969998,56.909670360000746,53604.679354080006 2022-10-19,10:27:14.000,292,11012328,12765,0,1666175233,13155.279455139993,56.93786687999818,53604.66537984 2022-10-19,10:27:15.000,292,11012256,12445,0,1666175234,13155.232300969998,56.923768619999464,53604.63743136 2022-10-19,10:27:16.000,292,11012289,12605,0,1666175235,13155.198619419993,56.93786687999818,53604.61647 2022-10-19,10:27:17.000,292,11012308,12645,0,1666175236,13155.205355730002,56.89557210000203,53604.56756016 2022-10-19,10:27:18.000,292,11012299,12805,0,1666175237,13155.198619419993,56.909670360000746,53604.511663200006 2022-10-19,10:27:19.000,292,11012310,12685,0,1666175238,13155.225564660002,56.83917905999988,53604.59550864 2022-10-19,10:27:20.000,292,11012301,13005,0,1666175239,13155.205355730002,56.86737558000459,53604.57454728 2022-10-19,10:27:21.000,292,11012285,13005,0,1666175240,13155.191883109997,56.83212993000052,53604.58153440001 2022-10-19,10:27:22.000,292,11012332,12725,0,1666175241,13155.212092039998,56.81098254000244,53604.57454728 2022-10-19,10:27:23.000,292,11012328,12605,0,1666175242,13155.171674179997,56.81098254000244,53604.62345712 2022-10-19,10:27:24.000,292,11012297,12685,0,1666175243,13155.205355730002,56.789835150004365,53604.56756016 2022-10-19,10:27:25.000,292,11012309,12605,0,1666175244,13155.205355730002,56.78278601999773,53604.64441848 2022-10-19,10:27:26.000,292,11012324,12845,0,1666175245,13155.164937870002,56.789835150004365,53604.58153440001 2022-10-19,10:27:27.000,292,11012314,12805,0,1666175246,13155.117783699992,56.81098254000244,53604.51865032 2022-10-19,10:27:28.000,292,11012337,12805,0,1666175247,13155.117783699992,56.8180316700018,53604.56756016 2022-10-19,10:27:29.000,292,11012288,12765,0,1666175248,13155.151465249997,56.8180316700018,53604.609482880005 2022-10-19,10:27:30.000,292,11012315,12765,0,1666175249,13155.158201559992,56.80393341000308,53604.66537984 2022-10-19,10:27:31.000,292,11012319,13005,0,1666175250,13155.137992629992,56.83917905999988,53604.62345712 2022-10-19,10:27:32.000,292,11012272,12765,0,1666175251,13155.077365839992,56.87442471000395,53604.511663200006 2022-10-19,10:27:33.000,292,11012296,12725,0,1666175252,13155.070629529997,56.87442471000395,53604.58852152 2022-10-19,10:27:34.000,292,11012341,12805,0,1666175253,13155.124520010002,56.89557210000203,53604.59550864 2022-10-19,10:27:35.000,292,11012331,12605,0,1666175254,13155.063893220002,56.8532773199986,53604.56756016 2022-10-19,10:27:36.000,292,11012344,12965,0,1666175255,13155.090838459997,56.860326449997956,53604.59550864 2022-10-19,10:27:37.000,292,11012318,12805,0,1666175256,13155.057156909992,56.860326449997956,53604.58852152 2022-10-19,10:27:38.000,292,11012337,12765,0,1666175257,13155.084102150002,56.87442471000395,53604.58852152 2022-10-19,10:27:39.000,292,11012295,13045,0,1666175258,13155.117783699992,56.88147384000331,53604.61647 2022-10-19,10:27:40.000,292,11012299,12645,0,1666175259,13155.104311080002,56.87442471000395,53604.61647 2022-10-19,10:27:41.000,292,11012290,12725,0,1666175260,13155.097574769992,56.860326449997956,53604.61647 2022-10-19,10:27:42.000,292,11012309,12685,0,1666175261,13155.077365839992,56.860326449997956,53604.511663200006 2022-10-19,10:27:43.000,292,11012306,13005,0,1666175262,13155.043684290002,56.83212993000052,53604.56756016 2022-10-19,10:27:44.000,292,11012316,12845,0,1666175263,13155.077365839992,56.82508080000116,53604.61647 2022-10-19,10:27:45.000,292,11012281,12725,0,1666175264,13155.050420599997,56.8180316700018,53604.58153440001 2022-10-19,10:27:46.000,292,11012328,12765,0,1666175265,13155.077365839992,56.82508080000116,53604.51865032 2022-10-19,10:27:47.000,292,11012325,12565,0,1666175266,13155.131256319997,56.8532773199986,53604.57454728 2022-10-19,10:27:48.000,292,11012331,12765,0,1666175267,13155.131256319997,56.8180316700018,53604.60249576001 2022-10-19,10:27:49.000,292,11012311,12925,0,1666175268,13155.131256319997,56.789835150004365,53604.66537984 2022-10-19,10:27:50.000,292,11012320,12725,0,1666175269,13155.090838459997,56.82508080000116,53604.609482880005 2022-10-19,10:27:51.000,292,11012322,12645,0,1666175270,13155.070629529997,56.81098254000244,53604.60249576001 2022-10-19,10:27:52.000,292,11012325,12805,0,1666175271,13155.036947979992,56.83917905999988,53604.55358592001 2022-10-19,10:27:53.000,292,11012262,12645,0,1666175272,13155.131256319997,56.82508080000116,53604.65140560001 2022-10-19,10:27:54.000,292,11012271,12445,0,1666175273,13155.137992629992,56.82508080000116,53604.609482880005 2022-10-19,10:27:55.000,292,11012276,12725,0,1666175274,13155.131256319997,56.83917905999988,53604.63743136 2022-10-19,10:27:56.000,292,11012268,12645,0,1666175275,13155.111047389997,56.87442471000395,53604.55358592001 2022-10-19,10:27:57.000,292,11012338,12725,0,1666175276,13155.117783699992,56.860326449997956,53604.5465988 2022-10-19,10:27:58.000,292,11012338,12565,0,1666175277,13155.070629529997,56.90262123000139,53604.5465988 2022-10-19,10:27:59.000,292,11012334,12565,0,1666175278,13155.111047389997,56.88147384000331,53604.63743136 2022-10-19,10:28:00.000,292,11012293,12885,0,1666175279,13155.124520010002,56.916719490000105,53604.57454728 2022-10-19,10:28:01.000,292,11012267,12965,0,1666175280,13155.070629529997,56.88852297000267,53604.55358592001 2022-10-19,10:28:02.000,292,11012323,13005,0,1666175281,13155.090838459997,56.87442471000395,53604.58153440001 2022-10-19,10:28:03.000,292,11012297,12725,0,1666175282,13155.111047389997,56.88147384000331,53604.658392720004 2022-10-19,10:28:04.000,292,11012331,12805,0,1666175283,13155.111047389997,56.87442471000395,53604.59550864 2022-10-19,10:28:05.000,292,11012296,12525,0,1666175284,13155.090838459997,56.8532773199986,53604.61647 2022-10-19,10:28:06.000,292,11012313,12725,0,1666175285,13155.097574769992,56.86737558000459,53604.63743136 2022-10-19,10:28:07.000,292,11012318,12965,0,1666175286,13155.036947979992,56.89557210000203,53604.51865032 2022-10-19,10:28:08.000,292,11012361,12845,0,1666175287,13155.111047389997,56.88147384000331,53604.560573040006 2022-10-19,10:28:09.000,292,11012294,12885,0,1666175288,13155.171674179997,56.8532773199986,53604.658392720004 2022-10-19,10:28:10.000,292,11012307,12965,0,1666175289,13155.158201559992,56.82508080000116,53604.62345712 2022-10-19,10:28:11.000,292,11012352,12965,0,1666175290,13155.151465249997,56.8532773199986,53604.63044424001 2022-10-19,10:28:12.000,292,11012285,12845,0,1666175291,13155.097574769992,56.860326449997956,53604.50467608001 2022-10-19,10:28:13.000,292,11012362,12565,0,1666175292,13155.131256319997,56.796884280003724,53604.560573040006 2022-10-19,10:28:14.000,292,11012295,12845,0,1666175293,13155.144728940002,56.789835150004365,53604.61647 2022-10-19,10:28:15.000,292,11012329,12925,0,1666175294,13155.178410489993,56.76163862999965,53604.62345712 2022-10-19,10:28:16.000,292,11012341,12645,0,1666175295,13155.191883109997,56.77573688999837,53604.60249576001 2022-10-19,10:28:17.000,292,11012278,12925,0,1666175296,13155.205355730002,56.76163862999965,53604.64441848 2022-10-19,10:28:18.000,292,11012276,12485,0,1666175297,13155.171674179997,56.76163862999965,53604.60249576001 2022-10-19,10:28:19.000,292,11012305,12685,0,1666175298,13155.218828349993,56.7193438500035,53604.609482880005 2022-10-19,10:28:20.000,292,11012307,12805,0,1666175299,13155.239037279993,56.76163862999965,53604.57454728 2022-10-19,10:28:21.000,292,11012300,12965,0,1666175300,13155.232300969998,56.740491240001575,53604.609482880005 2022-10-19,10:28:22.000,292,11012277,12965,0,1666175301,13155.178410489993,56.733442110002215,53604.51865032 2022-10-19,10:28:23.000,292,11012279,12765,0,1666175302,13155.191883109997,56.726392980002856,53604.539611680004 2022-10-19,10:28:24.000,292,11012336,12645,0,1666175303,13155.245773590002,56.733442110002215,53604.63044424001 2022-10-19,10:28:25.000,292,11012273,12765,0,1666175304,13155.265982520003,56.726392980002856,53604.609482880005 2022-10-19,10:28:26.000,292,11012316,12925,0,1666175305,13155.232300969998,56.71229472000414,53604.62345712 2022-10-19,10:28:27.000,292,11012338,12805,0,1666175306,13155.198619419993,56.7193438500035,53604.560573040006 2022-10-19,10:28:28.000,292,11012318,13045,0,1666175307,13155.245773590002,56.7193438500035,53604.61647 2022-10-19,10:28:29.000,292,11012359,13045,0,1666175308,13155.245773590002,56.77573688999837,53604.63743136 2022-10-19,10:28:30.000,292,11012334,12605,0,1666175309,13155.205355730002,56.78278601999773,53604.609482880005 2022-10-19,10:28:31.000,292,11012258,12725,0,1666175310,13155.137992629992,56.77573688999837,53604.56756016 2022-10-19,10:28:32.000,292,11012290,13005,0,1666175311,13155.117783699992,56.796884280003724,53604.58153440001 2022-10-19,10:28:33.000,292,11012269,13085,0,1666175312,13155.218828349993,56.789835150004365,53604.658392720004 2022-10-19,10:28:34.000,292,11012333,12765,0,1666175313,13155.232300969998,56.80393341000308,53604.65140560001 2022-10-19,10:28:35.000,292,11012304,12845,0,1666175314,13155.212092039998,56.77573688999837,53604.679354080006 2022-10-19,10:28:36.000,292,11012297,13005,0,1666175315,13155.185146800002,56.789835150004365,53604.62345712 2022-10-19,10:28:37.000,292,11012303,13005,0,1666175316,13155.191883109997,56.78278601999773,53604.60249576001 2022-10-19,10:28:38.000,292,11012292,12605,0,1666175317,13155.151465249997,56.789835150004365,53604.56756016 2022-10-19,10:28:39.000,292,11012315,12845,0,1666175318,13155.144728940002,56.77573688999837,53604.58153440001 2022-10-19,10:28:40.000,292,11012305,12765,0,1666175319,13155.205355730002,56.7193438500035,53604.62345712 2022-10-19,10:28:41.000,292,11012281,12845,0,1666175320,13155.252509899998,56.7193438500035,53604.66537984 2022-10-19,10:28:42.000,292,11012326,12885,0,1666175321,13155.212092039998,56.71229472000414,53604.59550864 2022-10-19,10:28:43.000,292,11012325,13045,0,1666175322,13155.239037279993,56.684098199999426,53604.63743136 2022-10-19,10:28:44.000,292,11012295,12765,0,1666175323,13155.185146800002,56.684098199999426,53604.63044424001 2022-10-19,10:28:45.000,292,11012293,12645,0,1666175324,13155.239037279993,56.64180342000327,53604.64441848 2022-10-19,10:28:46.000,292,11012319,12725,0,1666175325,13155.212092039998,56.65590168000199,53604.56756016 2022-10-19,10:28:47.000,292,11012299,12485,0,1666175326,13155.111047389997,56.66999994000071,53604.4767276 2022-10-19,10:28:48.000,292,11012272,12765,0,1666175327,13155.144728940002,56.64180342000327,53604.5465988 2022-10-19,10:28:49.000,292,11012316,12605,0,1666175328,13155.265982520003,56.59245951000048,53604.63743136 2022-10-19,10:28:50.000,292,11012295,12885,0,1666175329,13155.245773590002,56.63475429000391,53604.63743136 2022-10-19,10:28:51.000,292,11012254,12885,0,1666175330,13155.225564660002,56.64885255000263,53604.58852152 2022-10-19,10:28:52.000,292,11012297,12885,0,1666175331,13155.144728940002,56.64180342000327,53604.511663200006 2022-10-19,10:28:53.000,292,11012300,12805,0,1666175332,13155.198619419993,56.63475429000391,53604.5465988 2022-10-19,10:28:54.000,292,11012323,12765,0,1666175333,13155.178410489993,56.62770516000455,53604.5465988 2022-10-19,10:28:55.000,292,11012313,12565,0,1666175334,13155.164937870002,56.62770516000455,53604.51865032 2022-10-19,10:28:56.000,292,11012338,12765,0,1666175335,13155.158201559992,56.63475429000391,53604.57454728 2022-10-19,10:28:57.000,292,11012317,13005,0,1666175336,13155.158201559992,56.62065602999792,53604.57454728 2022-10-19,10:28:58.000,292,11012313,12645,0,1666175337,13155.090838459997,56.64180342000327,53604.53262456001 2022-10-19,10:28:59.000,292,11012308,12605,0,1666175338,13155.137992629992,56.62770516000455,53604.59550864 2022-10-19,10:29:00.000,292,11012305,12885,0,1666175339,13155.117783699992,56.61360689999856,53604.539611680004 2022-10-19,10:29:01.000,292,11012340,12645,0,1666175340,13155.171674179997,56.62065602999792,53604.560573040006 2022-10-19,10:29:02.000,292,11012303,12685,0,1666175341,13155.137992629992,56.677049070000066,53604.5465988 2022-10-19,10:29:03.000,292,11012307,12805,0,1666175342,13155.104311080002,56.61360689999856,53604.560573040006 2022-10-19,10:29:04.000,292,11012293,12645,0,1666175343,13155.111047389997,56.62065602999792,53604.56756016 2022-10-19,10:29:05.000,292,11012290,12925,0,1666175344,13155.131256319997,56.62065602999792,53604.560573040006 2022-10-19,10:29:06.000,292,11012316,12805,0,1666175345,13155.164937870002,56.62065602999792,53604.62345712 2022-10-19,10:29:07.000,292,11012346,12565,0,1666175346,13155.117783699992,56.58541038000112,53604.609482880005 2022-10-19,10:29:08.000,292,11012363,12645,0,1666175347,13155.151465249997,56.6065577699992,53604.59550864 2022-10-19,10:29:09.000,292,11012263,12765,0,1666175348,13155.124520010002,56.57836125000176,53604.58852152 2022-10-19,10:29:10.000,292,11012309,12565,0,1666175349,13155.137992629992,56.57836125000176,53604.63044424001 2022-10-19,10:29:11.000,292,11012330,12565,0,1666175350,13155.104311080002,56.57836125000176,53604.511663200006 2022-10-19,10:29:12.000,292,11012316,12845,0,1666175351,13155.104311080002,56.6065577699992,53604.49768896 2022-10-19,10:29:13.000,292,11012284,12805,0,1666175352,13155.131256319997,56.564262990003044,53604.609482880005 2022-10-19,10:29:14.000,292,11012319,12965,0,1666175353,13155.185146800002,56.54311559999769,53604.59550864 2022-10-19,10:29:15.000,292,11012379,12605,0,1666175354,13155.191883109997,56.52901733999897,53604.609482880005 2022-10-19,10:29:16.000,292,11012318,12725,0,1666175355,13155.212092039998,56.58541038000112,53604.57454728 2022-10-19,10:29:17.000,292,11012331,12685,0,1666175356,13155.124520010002,56.59245951000048,53604.53262456001 2022-10-19,10:29:18.000,292,11012329,13005,0,1666175357,13155.137992629992,56.62065602999792,53604.539611680004 2022-10-19,10:29:19.000,292,11012303,12405,0,1666175358,13155.158201559992,56.550164730004326,53604.58852152 2022-10-19,10:29:20.000,292,11012297,12805,0,1666175359,13155.185146800002,56.54311559999769,53604.60249576001 2022-10-19,10:29:21.000,292,11012315,12645,0,1666175360,13155.124520010002,56.53606646999833,53604.58852152 2022-10-19,10:29:22.000,292,11012305,12725,0,1666175361,13155.144728940002,56.5713121200024,53604.50467608001 2022-10-19,10:29:23.000,292,11012358,12805,0,1666175362,13155.218828349993,56.564262990003044,53604.60249576001 2022-10-19,10:29:24.000,292,11012302,12485,0,1666175363,13155.185146800002,56.58541038000112,53604.57454728 2022-10-19,10:29:25.000,292,11012302,12685,0,1666175364,13155.158201559992,56.6065577699992,53604.55358592001 2022-10-19,10:29:26.000,292,11012295,12485,0,1666175365,13155.158201559992,56.61360689999856,53604.57454728 2022-10-19,10:29:27.000,292,11012306,12765,0,1666175366,13155.131256319997,56.59950863999984,53604.490701840004 2022-10-19,10:29:28.000,292,11012311,12845,0,1666175367,13155.124520010002,56.61360689999856,53604.55358592001 2022-10-19,10:29:29.000,292,11012298,12645,0,1666175368,13155.205355730002,56.5713121200024,53604.57454728 2022-10-19,10:29:30.000,292,11012301,12765,0,1666175369,13155.185146800002,56.59245951000048,53604.62345712 2022-10-19,10:29:31.000,292,11012316,12765,0,1666175370,13155.171674179997,56.59245951000048,53604.58153440001 2022-10-19,10:29:32.000,292,11012310,12845,0,1666175371,13155.084102150002,56.6065577699992,53604.511663200006 2022-10-19,10:29:33.000,292,11012330,12565,0,1666175372,13155.117783699992,56.59950863999984,53604.57454728 2022-10-19,10:29:34.000,292,11012294,12725,0,1666175373,13155.124520010002,56.6065577699992,53604.560573040006 2022-10-19,10:29:35.000,292,11012300,12925,0,1666175374,13155.144728940002,56.52196820999961,53604.560573040006 2022-10-19,10:29:36.000,292,11012344,12765,0,1666175375,13155.158201559992,56.57836125000176,53604.539611680004 2022-10-19,10:29:37.000,292,11012307,12725,0,1666175376,13155.144728940002,56.52901733999897,53604.53262456001 2022-10-19,10:29:38.000,292,11012319,12885,0,1666175377,13155.151465249997,56.514919080000254,53604.51865032 2022-10-19,10:29:39.000,292,11012347,12605,0,1666175378,13155.218828349993,56.47967343000346,53604.61647 2022-10-19,10:29:40.000,292,11012321,12925,0,1666175379,13155.191883109997,56.49377169000218,53604.57454728 2022-10-19,10:29:41.000,292,11012333,12925,0,1666175380,13155.218828349993,56.451476909998746,53604.5465988 2022-10-19,10:29:42.000,292,11012265,12765,0,1666175381,13155.158201559992,56.49377169000218,53604.52563744 2022-10-19,10:29:43.000,292,11012315,12685,0,1666175382,13155.171674179997,56.46557517000474,53604.49768896 2022-10-19,10:29:44.000,292,11012299,12565,0,1666175383,13155.185146800002,56.4726243000041,53604.44877912 2022-10-19,10:29:45.000,292,11012312,12805,0,1666175384,13155.259246209993,56.43737865000003,53604.57454728 2022-10-19,10:29:46.000,292,11012334,12605,0,1666175385,13155.279455139993,56.451476909998746,53604.58852152 2022-10-19,10:29:47.000,292,11012367,12685,0,1666175386,13155.232300969998,56.43032952000067,53604.46275336001 2022-10-19,10:29:48.000,292,11012294,12645,0,1666175387,13155.111047389997,56.40918213000259,53604.46974048 2022-10-19,10:29:49.000,292,11012287,12605,0,1666175388,13155.131256319997,56.40213300000323,53604.48371472001 2022-10-19,10:29:50.000,292,11012305,12805,0,1666175389,13155.239037279993,56.42328039000131,53604.539611680004 2022-10-19,10:29:51.000,292,11012317,12765,0,1666175390,13155.205355730002,56.388034740004514,53604.41384352001 2022-10-19,10:29:52.000,292,11012306,12685,0,1666175391,13155.212092039998,56.40918213000259,53604.44877912 2022-10-19,10:29:53.000,292,11012317,12925,0,1666175392,13155.299664069993,56.42328039000131,53604.55358592001 2022-10-19,10:29:54.000,292,11012284,12605,0,1666175393,13155.299664069993,56.42328039000131,53604.55358592001 2022-10-19,10:29:55.000,292,11012323,12685,0,1666175394,13155.292927759998,56.40213300000323,53604.5465988 2022-10-19,10:29:56.000,292,11012382,12965,0,1666175395,13155.279455139993,56.44442777999939,53604.46275336001 2022-10-19,10:29:57.000,292,11012323,12685,0,1666175396,13155.225564660002,56.44442777999939,53604.441792000005 2022-10-19,10:29:58.000,292,11012371,12685,0,1666175397,13155.292927759998,56.43032952000067,53604.4068564 2022-10-19,10:29:59.000,292,11012324,12845,0,1666175398,13155.299664069993,56.41623126000195,53604.49768896 2022-10-19,10:30:00.000,292,11012307,12765,0,1666175399,13155.279455139993,56.39508387000387,53604.560573040006 2022-10-19,10:30:01.000,292,11012318,12925,0,1666175400,13155.292927759998,56.451476909998746,53604.49768896 2022-10-19,10:30:02.000,292,11012337,12765,0,1666175401,13155.272718829998,56.49377169000218,53604.490701840004 2022-10-19,10:30:03.000,292,11012289,12805,0,1666175402,13155.259246209993,56.458526039998105,53604.43480488001 2022-10-19,10:30:04.000,292,11012321,12765,0,1666175403,13155.346818239988,56.43032952000067,53604.48371472001 2022-10-19,10:30:05.000,292,11012259,12725,0,1666175404,13155.333345619998,56.40213300000323,53604.52563744 2022-10-19,10:30:06.000,292,11012310,12645,0,1666175405,13155.340081929993,56.41623126000195,53604.49768896 2022-10-19,10:30:07.000,292,11012301,12965,0,1666175406,13155.272718829998,56.388034740004514,53604.42083064 2022-10-19,10:30:08.000,292,11012318,12845,0,1666175407,13155.286191449988,56.40213300000323,53604.42781776 2022-10-19,10:30:09.000,292,11012313,12845,0,1666175408,13155.326609309988,56.37393647999852,53604.52563744 2022-10-19,10:30:10.000,292,11012323,12965,0,1666175409,13155.373763479998,56.3598382199998,53604.50467608001 2022-10-19,10:30:11.000,292,11012339,12725,0,1666175410,13155.373763479998,56.36688734999916,53604.49768896 2022-10-19,10:30:12.000,292,11012304,12805,0,1666175411,13155.252509899998,56.338690830001724,53604.42781776 2022-10-19,10:30:13.000,292,11012321,12925,0,1666175412,13155.286191449988,56.324592570003006,53604.46275336001 2022-10-19,10:30:14.000,292,11012309,12965,0,1666175413,13155.313136689998,56.30344517999765,53604.46275336001 2022-10-19,10:30:15.000,292,11012326,12725,0,1666175414,13155.265982520003,56.282297789999575,53604.490701840004 2022-10-19,10:30:16.000,292,11012309,13005,0,1666175415,13155.279455139993,56.2611504000015,53604.53262456001 2022-10-19,10:30:17.000,292,11012319,12765,0,1666175416,13155.292927759998,56.24705214000278,53604.53262456001 2022-10-19,10:30:18.000,292,11012287,12605,0,1666175417,13155.292927759998,56.23295388000406,53604.51865032 2022-10-19,10:30:19.000,292,11012294,12965,0,1666175418,13155.252509899998,56.19065910000063,53604.441792000005 2022-10-19,10:30:20.000,292,11012268,12805,0,1666175419,13155.259246209993,56.20475735999935,53604.48371472001 2022-10-19,10:30:21.000,292,11012275,12805,0,1666175420,13155.239037279993,56.20475735999935,53604.4068564 2022-10-19,10:30:22.000,292,11012279,12925,0,1666175421,13155.218828349993,56.19065910000063,53604.44877912 2022-10-19,10:30:23.000,292,11012299,12765,0,1666175422,13155.144728940002,56.16951171000255,53604.343972320006 2022-10-19,10:30:24.000,292,11012306,12885,0,1666175423,13155.198619419993,56.148364320004475,53604.392882160006 2022-10-19,10:30:25.000,292,11012344,12645,0,1666175424,13155.239037279993,56.13426605999848,53604.50467608001 2022-10-19,10:30:26.000,292,11012330,12605,0,1666175425,13155.212092039998,56.12016779999976,53604.42781776 2022-10-19,10:30:27.000,292,11012318,12685,0,1666175426,13155.205355730002,56.106069540001045,53604.4068564 2022-10-19,10:30:28.000,292,11012304,12605,0,1666175427,13155.191883109997,56.113118670000404,53604.441792000005 2022-10-19,10:30:29.000,292,11012307,12485,0,1666175428,13155.212092039998,56.08492215000297,53604.42781776 2022-10-19,10:30:30.000,292,11012337,12765,0,1666175429,13155.171674179997,56.091971280002326,53604.42781776 2022-10-19,10:30:31.000,292,11012349,12645,0,1666175430,13155.097574769992,56.07082389000425,53604.33698520001 2022-10-19,10:30:32.000,292,11012319,12805,0,1666175431,13155.104311080002,56.056725629998255,53604.392882160006 2022-10-19,10:30:33.000,292,11012313,12845,0,1666175432,13155.164937870002,56.106069540001045,53604.42781776 2022-10-19,10:30:34.000,292,11012348,12805,0,1666175433,13155.104311080002,56.099020410001685,53604.42083064 2022-10-19,10:30:35.000,292,11012312,12565,0,1666175434,13155.124520010002,56.099020410001685,53604.39986928 2022-10-19,10:30:36.000,292,11012301,12885,0,1666175435,13155.050420599997,56.113118670000404,53604.36493368001 2022-10-19,10:30:37.000,292,11012344,12885,0,1666175436,13155.030211669997,56.12016779999976,53604.323010960004 2022-10-19,10:30:38.000,292,11012331,12765,0,1666175437,13155.016739049992,56.162462580003194,53604.3020496 2022-10-19,10:30:39.000,292,11012339,12765,0,1666175438,13154.996530119992,56.13426605999848,53604.28807536 2022-10-19,10:30:40.000,292,11012297,12525,0,1666175439,13155.016739049992,56.14131518999784,53604.343972320006 2022-10-19,10:30:41.000,292,11012317,12605,0,1666175440,13155.003266430002,56.16951171000255,53604.323010960004 2022-10-19,10:30:42.000,292,11012314,13045,0,1666175441,13154.969584879997,56.21180648999871,53604.323010960004 2022-10-19,10:30:43.000,292,11012358,12885,0,1666175442,13154.996530119992,56.2259047500047,53604.343972320006 2022-10-19,10:30:44.000,292,11012344,12765,0,1666175443,13154.962848570001,56.19065910000063,53604.3020496 2022-10-19,10:30:45.000,292,11012340,12765,0,1666175444,13154.935903329992,56.20475735999935,53604.30903672 2022-10-19,10:30:46.000,292,11012289,12925,0,1666175445,13154.929167019996,56.24000301000342,53604.26012688 2022-10-19,10:30:47.000,292,11012318,12765,0,1666175446,13154.902221780001,56.21885561999807,53604.28108824 2022-10-19,10:30:48.000,292,11012319,12805,0,1666175447,13154.922430710001,56.2259047500047,53604.30903672 2022-10-19,10:30:49.000,292,11012275,12845,0,1666175448,13154.949375949996,56.20475735999935,53604.30903672 2022-10-19,10:30:50.000,292,11012308,12725,0,1666175449,13154.895485469991,56.18360997000127,53604.23916552 2022-10-19,10:30:51.000,292,11012313,12645,0,1666175450,13154.989793809997,56.19065910000063,53604.28807536 2022-10-19,10:30:52.000,292,11012328,12805,0,1666175451,13154.935903329992,56.14131518999784,53604.24615264001 2022-10-19,10:30:53.000,292,11012329,12805,0,1666175452,13154.996530119992,56.08492215000297,53604.2321784 2022-10-19,10:30:54.000,292,11012299,12645,0,1666175453,13155.010002739997,56.07082389000425,53604.274101120005 2022-10-19,10:30:55.000,292,11012266,12965,0,1666175454,13155.016739049992,56.03557824000018,53604.29506248001 2022-10-19,10:30:56.000,292,11012346,12805,0,1666175455,13155.063893220002,55.98623433000466,53604.343972320006 2022-10-19,10:30:57.000,292,11012288,12885,0,1666175456,13155.036947979992,55.98623433000466,53604.28108824 2022-10-19,10:30:58.000,292,11012302,12685,0,1666175457,13155.057156909992,55.915743030003796,53604.24615264001 2022-10-19,10:30:59.000,292,11012291,12565,0,1666175458,13155.090838459997,55.84525173000293,53604.31602384001 2022-10-19,10:31:00.000,292,11012360,12805,0,1666175459,13155.111047389997,55.83115347000421,53604.28108824 2022-10-19,10:31:01.000,292,11012288,12685,0,1666175460,13155.131256319997,55.817055209998216,53604.28108824 2022-10-19,10:31:02.000,292,11012322,12605,0,1666175461,13155.063893220002,55.73951477999799,53604.26012688 2022-10-19,10:31:03.000,292,11012313,12885,0,1666175462,13155.057156909992,55.71131826000055,53604.2321784 2022-10-19,10:31:04.000,292,11012329,12525,0,1666175463,13155.104311080002,55.697220000001835,53604.23916552 2022-10-19,10:31:05.000,292,11012293,12725,0,1666175464,13155.171674179997,55.67607261000376,53604.29506248001 2022-10-19,10:31:06.000,292,11012295,12765,0,1666175465,13155.185146800002,55.640826959999686,53604.29506248001 2022-10-19,10:31:07.000,292,11012319,12965,0,1666175466,13155.131256319997,55.61263044000225,53604.18326856 2022-10-19,10:31:08.000,292,11012344,12605,0,1666175467,13155.104311080002,55.57738478999818,53604.19025568 2022-10-19,10:31:09.000,292,11012341,12805,0,1666175468,13155.131256319997,55.5562374000001,53604.21121704 2022-10-19,10:31:10.000,292,11012336,12765,0,1666175469,13155.117783699992,55.54918827000074,53604.24615264001 2022-10-19,10:31:11.000,292,11012239,13005,0,1666175470,13155.043684290002,55.520991750003304,53604.21121704 2022-10-19,10:31:12.000,292,11012315,12605,0,1666175471,13155.104311080002,55.5562374000001,53604.2321784 2022-10-19,10:31:13.000,292,11012283,12525,0,1666175472,13155.158201559992,55.54213914000138,53604.3020496 2022-10-19,10:31:14.000,292,11012296,12805,0,1666175473,13155.097574769992,55.53509001000202,53604.204229920004 2022-10-19,10:31:15.000,292,11012321,12605,0,1666175474,13155.077365839992,55.54918827000074,53604.21121704 2022-10-19,10:31:16.000,292,11012309,12725,0,1666175475,13155.050420599997,55.57033565999882,53604.24615264001 2022-10-19,10:31:17.000,292,11012273,12845,0,1666175476,13154.983057500001,55.60558131000289,53604.18326856 2022-10-19,10:31:18.000,292,11012265,12805,0,1666175477,13154.983057500001,55.60558131000289,53604.21121704 2022-10-19,10:31:19.000,292,11012303,12565,0,1666175478,13154.983057500001,55.59853218000353,53604.26012688 2022-10-19,10:31:20.000,292,11012347,12805,0,1666175479,13154.935903329992,55.647876089999045,53604.176281440006 2022-10-19,10:31:21.000,292,11012292,12685,0,1666175480,13154.935903329992,55.704269130001194,53604.2321784 2022-10-19,10:31:22.000,292,11012338,12605,0,1666175481,13154.895485469991,55.72541651999927,53604.2321784 2022-10-19,10:31:23.000,292,11012289,12805,0,1666175482,13154.908958089996,55.73951477999799,53604.274101120005 2022-10-19,10:31:24.000,292,11012345,12765,0,1666175483,13154.882012850001,55.77476043000206,53604.23916552 2022-10-19,10:31:25.000,292,11012297,12845,0,1666175484,13154.82138606,55.78180956000142,53604.18326856 2022-10-19,10:31:26.000,292,11012335,12925,0,1666175485,13154.855067609991,55.83820260000357,53604.25313976 2022-10-19,10:31:27.000,292,11012311,12725,0,1666175486,13154.75402295999,55.85230086000229,53604.21820416001 2022-10-19,10:31:28.000,292,11012299,12845,0,1666175487,13154.767495579996,55.85230086000229,53604.19724280001 2022-10-19,10:31:29.000,292,11012319,12885,0,1666175488,13154.80117713,55.9016447699978,53604.2321784 2022-10-19,10:31:30.000,292,11012317,12885,0,1666175489,13154.855067609991,55.873448250000365,53604.28807536 2022-10-19,10:31:31.000,292,11012309,12765,0,1666175490,13154.875276539991,55.929841290002514,53604.21820416001 2022-10-19,10:31:32.000,292,11012322,12525,0,1666175491,13154.75402295999,55.94393955000123,53604.1623072 2022-10-19,10:31:33.000,292,11012325,12765,0,1666175492,13154.794440819991,55.94393955000123,53604.12038448 2022-10-19,10:31:34.000,292,11012312,12845,0,1666175493,13154.807913439996,55.96508693999931,53604.16929432001 2022-10-19,10:31:35.000,292,11012358,12965,0,1666175494,13154.848331299996,55.95098868000059,53604.18326856 2022-10-19,10:31:36.000,292,11012317,12725,0,1666175495,13154.848331299996,55.95803780999995,53604.21121704 2022-10-19,10:31:37.000,292,11012256,13045,0,1666175496,13154.814649749991,55.97918519999803,53604.12737160001 2022-10-19,10:31:38.000,292,11012317,12725,0,1666175497,13154.807913439996,55.99328346000402,53604.14134584 2022-10-19,10:31:39.000,292,11012303,12685,0,1666175498,13154.895485469991,55.97918519999803,53604.16929432001 2022-10-19,10:31:40.000,292,11012323,13085,0,1666175499,13154.848331299996,55.95098868000059,53604.12737160001 2022-10-19,10:31:41.000,292,11012329,12405,0,1666175500,13154.882012850001,55.97918519999803,53604.18326856 2022-10-19,10:31:42.000,292,11012287,12805,0,1666175501,13154.855067609991,55.94393955000123,53604.11339736 2022-10-19,10:31:43.000,292,11012301,12885,0,1666175502,13154.882012850001,56.00033259000338,53604.14833296001 2022-10-19,10:31:44.000,292,11012304,12965,0,1666175503,13154.922430710001,55.97918519999803,53604.204229920004 2022-10-19,10:31:45.000,292,11012314,12765,0,1666175504,13154.956112259992,55.97918519999803,53604.18326856 2022-10-19,10:31:46.000,292,11012324,12965,0,1666175505,13154.996530119992,55.95803780999995,53604.16929432001 2022-10-19,10:31:47.000,292,11012307,12605,0,1666175506,13154.996530119992,55.97213606999867,53604.14833296001 2022-10-19,10:31:48.000,292,11012330,12725,0,1666175507,13154.976321189992,55.93689042000187,53604.13435872 2022-10-19,10:31:49.000,292,11012342,12685,0,1666175508,13154.976321189992,55.89459563999844,53604.16929432001 2022-10-19,10:31:50.000,292,11012320,12725,0,1666175509,13154.989793809997,55.9016447699978,53604.14833296001 2022-10-19,10:31:51.000,292,11012346,12605,0,1666175510,13154.882012850001,55.915743030003796,53604.11339736 2022-10-19,10:31:52.000,292,11012294,12805,0,1666175511,13154.922430710001,55.88754650999908,53604.14833296001 2022-10-19,10:31:53.000,292,11012306,12725,0,1666175512,13155.043684290002,55.85230086000229,53604.1623072 2022-10-19,10:31:54.000,292,11012311,12605,0,1666175513,13155.063893220002,55.85934999000165,53604.19724280001 2022-10-19,10:31:55.000,292,11012296,12885,0,1666175514,13155.050420599997,55.85934999000165,53604.155320080004 2022-10-19,10:31:56.000,292,11012329,12885,0,1666175515,13155.057156909992,55.873448250000365,53604.16929432001 2022-10-19,10:31:57.000,292,11012330,12925,0,1666175516,13155.043684290002,55.866399120001006,53604.14134584 2022-10-19,10:31:58.000,292,11012316,12525,0,1666175517,13155.030211669997,55.82410434000485,53604.092436 2022-10-19,10:31:59.000,292,11012316,12525,0,1666175518,13155.070629529997,55.81000607999886,53604.176281440006 2022-10-19,10:32:00.000,292,11012317,12565,0,1666175519,13155.057156909992,55.78885869000078,53604.1623072 2022-10-19,10:32:01.000,292,11012295,12605,0,1666175520,13155.131256319997,55.78885869000078,53604.204229920004 2022-10-19,10:32:02.000,292,11012297,12685,0,1666175521,13155.111047389997,55.79590782000014,53604.21121704 2022-10-19,10:32:03.000,292,11012314,12885,0,1666175522,13155.117783699992,55.746563910004625,53604.21820416001 2022-10-19,10:32:04.000,292,11012300,12965,0,1666175523,13155.117783699992,55.76066217000334,53604.09942312001 2022-10-19,10:32:05.000,292,11012291,12725,0,1666175524,13155.131256319997,55.72541651999927,53604.204229920004 2022-10-19,10:32:06.000,292,11012333,12885,0,1666175525,13155.137992629992,55.73246564999863,53604.18326856 2022-10-19,10:32:07.000,292,11012351,12685,0,1666175526,13155.097574769992,55.73246564999863,53604.21121704 2022-10-19,10:32:08.000,292,11012305,12805,0,1666175527,13155.111047389997,55.746563910004625,53604.1623072 2022-10-19,10:32:09.000,292,11012281,12765,0,1666175528,13155.191883109997,55.76066217000334,53604.2321784 2022-10-19,10:32:10.000,292,11012308,12965,0,1666175529,13155.191883109997,55.77476043000206,53604.19724280001 2022-10-19,10:32:11.000,292,11012337,12725,0,1666175530,13155.191883109997,55.77476043000206,53604.225191280006 2022-10-19,10:32:12.000,292,11012323,12765,0,1666175531,13155.158201559992,55.78180956000142,53604.12737160001 2022-10-19,10:32:13.000,292,11012296,12765,0,1666175532,13155.117783699992,55.817055209998216,53604.16929432001 2022-10-19,10:32:14.000,292,11012286,12805,0,1666175533,13155.185146800002,55.78885869000078,53604.225191280006 2022-10-19,10:32:15.000,292,11012280,12885,0,1666175534,13155.117783699992,55.7677113000027,53604.19025568 2022-10-19,10:32:16.000,292,11012321,12845,0,1666175535,13155.151465249997,55.78885869000078,53604.21121704 2022-10-19,10:32:17.000,292,11012285,12645,0,1666175536,13155.131256319997,55.83820260000357,53604.21121704 2022-10-19,10:32:18.000,292,11012335,12725,0,1666175537,13155.111047389997,55.82410434000485,53604.16929432001 2022-10-19,10:32:19.000,292,11012308,12605,0,1666175538,13155.117783699992,55.85230086000229,53604.21121704 2022-10-19,10:32:20.000,292,11012348,12965,0,1666175539,13155.111047389997,55.82410434000485,53604.18326856 2022-10-19,10:32:21.000,292,11012320,12845,0,1666175540,13155.111047389997,55.83115347000421,53604.225191280006 2022-10-19,10:32:22.000,292,11012351,12765,0,1666175541,13155.077365839992,55.83115347000421,53604.14134584 2022-10-19,10:32:23.000,292,11012277,12845,0,1666175542,13155.084102150002,55.82410434000485,53604.1623072 2022-10-19,10:32:24.000,292,11012358,12485,0,1666175543,13155.131256319997,55.8029569499995,53604.204229920004 2022-10-19,10:32:25.000,292,11012347,12645,0,1666175544,13155.117783699992,55.7677113000027,53604.2321784 2022-10-19,10:32:26.000,292,11012323,12725,0,1666175545,13155.077365839992,55.71131826000055,53604.1623072 2022-10-19,10:32:27.000,292,11012329,13085,0,1666175546,13155.016739049992,55.71131826000055,53604.12038448 2022-10-19,10:32:28.000,292,11012325,12765,0,1666175547,13155.077365839992,55.71131826000055,53604.14833296001 2022-10-19,10:32:29.000,292,11012348,13005,0,1666175548,13155.070629529997,55.683121740003116,53604.14134584 2022-10-19,10:32:30.000,292,11012293,12885,0,1666175549,13155.070629529997,55.66197434999776,53604.1623072 2022-10-19,10:32:31.000,292,11012334,12925,0,1666175550,13154.996530119992,55.647876089999045,53604.106410240005 2022-10-19,10:32:32.000,292,11012317,12965,0,1666175551,13155.057156909992,55.61967957000161,53604.11339736 2022-10-19,10:32:33.000,292,11012345,12885,0,1666175552,13155.090838459997,55.59148305000417,53604.19724280001 2022-10-19,10:32:34.000,292,11012314,12605,0,1666175553,13155.050420599997,55.58443392000481,53604.12737160001 2022-10-19,10:32:35.000,292,11012292,12725,0,1666175554,13155.063893220002,55.5562374000001,53604.14833296001 2022-10-19,10:32:36.000,292,11012292,12805,0,1666175555,13155.023475360002,55.53509001000202,53604.11339736 2022-10-19,10:32:37.000,292,11012339,12805,0,1666175556,13155.016739049992,55.506893490004586,53604.06448752 2022-10-19,10:32:38.000,292,11012348,12845,0,1666175557,13154.996530119992,55.520991750003304,53604.05051328001 2022-10-19,10:32:39.000,292,11012376,12605,0,1666175558,13155.010002739997,55.49279522999859,53604.14833296001 2022-10-19,10:32:40.000,292,11012333,12925,0,1666175559,13155.057156909992,55.457549580001796,53604.08544888 2022-10-19,10:32:41.000,292,11012344,13005,0,1666175560,13155.010002739997,55.49279522999859,53604.09942312001 2022-10-19,10:32:42.000,292,11012307,12885,0,1666175561,13155.010002739997,55.464598710001155,53604.07147464 2022-10-19,10:32:43.000,292,11012345,12845,0,1666175562,13155.104311080002,55.464598710001155,53604.155320080004 2022-10-19,10:32:44.000,292,11012314,12885,0,1666175563,13155.003266430002,55.457549580001796,53604.11339736 2022-10-19,10:32:45.000,292,11012319,12765,0,1666175564,13155.023475360002,55.422303929997724,53604.09942312001 2022-10-19,10:32:46.000,292,11012335,12645,0,1666175565,13154.989793809997,55.415254799998365,53604.13435872 2022-10-19,10:32:47.000,292,11012313,12805,0,1666175566,13154.956112259992,55.42935306000436,53604.07147464 2022-10-19,10:32:48.000,292,11012321,12965,0,1666175567,13154.956112259992,55.42935306000436,53604.04352616 2022-10-19,10:32:49.000,292,11012340,12885,0,1666175568,13154.989793809997,55.40115653999965,53604.106410240005 2022-10-19,10:32:50.000,292,11012276,12925,0,1666175569,13154.996530119992,55.408205669999006,53604.106410240005 2022-10-19,10:32:51.000,292,11012323,12605,0,1666175570,13154.983057500001,55.415254799998365,53604.07846176001 2022-10-19,10:32:52.000,292,11012331,12765,0,1666175571,13154.84159499,55.464598710001155,53603.987629200004 2022-10-19,10:32:53.000,292,11012325,12685,0,1666175572,13154.861803920001,55.471647840000514,53603.987629200004 2022-10-19,10:32:54.000,292,11012304,12605,0,1666175573,13154.983057500001,55.464598710001155,53604.057500400006 2022-10-19,10:32:55.000,292,11012345,12565,0,1666175574,13154.969584879997,55.48574609999923,53604.057500400006 2022-10-19,10:32:56.000,292,11012298,12605,0,1666175575,13154.983057500001,55.49279522999859,53604.07147464 2022-10-19,10:32:57.000,292,11012332,12805,0,1666175576,13154.942639640001,55.47869696999987,53603.98064208001 2022-10-19,10:32:58.000,292,11012327,12725,0,1666175577,13154.908958089996,55.47869696999987,53604.04352616 2022-10-19,10:32:59.000,292,11012369,12765,0,1666175578,13154.882012850001,55.471647840000514,53603.98064208001 2022-10-19,10:33:00.000,292,11012393,12605,0,1666175579,13154.929167019996,55.48574609999923,53604.057500400006 2022-10-19,10:33:01.000,292,11012310,12765,0,1666175580,13154.915694399991,55.49279522999859,53604.02955192001 2022-10-19,10:33:02.000,292,11012281,12765,0,1666175581,13154.922430710001,55.520991750003304,53604.0225648 2022-10-19,10:33:03.000,292,11012320,12765,0,1666175582,13154.84159499,55.49984435999795,53603.97365496 2022-10-19,10:33:04.000,292,11012300,12605,0,1666175583,13154.868540229996,55.5562374000001,53603.97365496 2022-10-19,10:33:05.000,292,11012354,12725,0,1666175584,13154.956112259992,55.520991750003304,53604.05051328001 2022-10-19,10:33:06.000,292,11012327,12765,0,1666175585,13154.962848570001,55.513942620003945,53604.0225648 2022-10-19,10:33:07.000,292,11012341,12965,0,1666175586,13154.935903329992,55.520991750003304,53603.99461632 2022-10-19,10:33:08.000,292,11012332,12965,0,1666175587,13154.969584879997,55.506893490004586,53604.036539040004 2022-10-19,10:33:09.000,292,11012280,12725,0,1666175588,13154.956112259992,55.513942620003945,53603.987629200004 2022-10-19,10:33:10.000,292,11012313,12805,0,1666175589,13154.962848570001,55.520991750003304,53603.96666784 2022-10-19,10:33:11.000,292,11012311,12605,0,1666175590,13154.929167019996,55.506893490004586,53603.92474512 2022-10-19,10:33:12.000,292,11012373,12965,0,1666175591,13154.969584879997,55.471647840000514,53603.99461632 2022-10-19,10:33:13.000,292,11012332,12885,0,1666175592,13155.057156909992,55.415254799998365,53604.00160344001 2022-10-19,10:33:14.000,292,11012342,12805,0,1666175593,13155.070629529997,55.43640219000372,53604.036539040004 2022-10-19,10:33:15.000,292,11012331,12725,0,1666175594,13155.090838459997,55.37296002000221,53603.99461632 2022-10-19,10:33:16.000,292,11012366,12805,0,1666175595,13155.023475360002,55.408205669999006,53603.938719360005 2022-10-19,10:33:17.000,292,11012318,12965,0,1666175596,13155.003266430002,55.37296002000221,53603.90378376 2022-10-19,10:33:18.000,292,11012340,12885,0,1666175597,13155.030211669997,55.37296002000221,53603.917758 2022-10-19,10:33:19.000,292,11012324,12845,0,1666175598,13155.111047389997,55.35181263000413,53603.95968072001 2022-10-19,10:33:20.000,292,11012284,12525,0,1666175599,13155.124520010002,55.36591089000285,53604.05051328001 2022-10-19,10:33:21.000,292,11012297,13005,0,1666175600,13155.104311080002,55.35181263000413,53604.0225648 2022-10-19,10:33:22.000,292,11012330,12765,0,1666175601,13155.063893220002,55.33771436999814,53604.0225648 2022-10-19,10:33:23.000,292,11012319,12725,0,1666175602,13155.104311080002,55.31656698000006,53604.036539040004 2022-10-19,10:33:24.000,292,11012365,12805,0,1666175603,13155.117783699992,55.33771436999814,53604.00160344001 2022-10-19,10:33:25.000,292,11012314,12725,0,1666175604,13155.097574769992,55.32361610999942,53604.00160344001 2022-10-19,10:33:26.000,292,11012364,12565,0,1666175605,13155.131256319997,55.32361610999942,53604.036539040004 2022-10-19,10:33:27.000,292,11012348,12765,0,1666175606,13155.063893220002,55.35886176000349,53603.89679664 2022-10-19,10:33:28.000,292,11012316,12685,0,1666175607,13155.077365839992,55.36591089000285,53603.938719360005 2022-10-19,10:33:29.000,292,11012326,12645,0,1666175608,13155.144728940002,55.37296002000221,53604.01557768 2022-10-19,10:33:30.000,292,11012351,12805,0,1666175609,13155.164937870002,55.36591089000285,53604.02955192001 2022-10-19,10:33:31.000,292,11012393,13005,0,1666175610,13155.104311080002,55.38000915000157,53604.057500400006 2022-10-19,10:33:32.000,292,11012367,12765,0,1666175611,13155.036947979992,55.422303929997724,53603.96666784 2022-10-19,10:33:33.000,292,11012331,12805,0,1666175612,13155.070629529997,55.422303929997724,53603.98064208001 2022-10-19,10:33:34.000,292,11012345,12925,0,1666175613,13155.063893220002,55.42935306000436,53604.04352616 2022-10-19,10:33:35.000,292,11012294,12725,0,1666175614,13155.036947979992,55.422303929997724,53603.97365496 2022-10-19,10:33:36.000,292,11012320,12965,0,1666175615,13155.023475360002,55.44345132000308,53604.02955192001 2022-10-19,10:33:37.000,292,11012323,12645,0,1666175616,13154.983057500001,55.506893490004586,53603.96666784 2022-10-19,10:33:38.000,292,11012381,12925,0,1666175617,13155.043684290002,55.47869696999987,53604.01557768 2022-10-19,10:33:39.000,292,11012343,12725,0,1666175618,13155.050420599997,55.48574609999923,53604.00160344001 2022-10-19,10:33:40.000,292,11012381,12805,0,1666175619,13154.969584879997,55.49279522999859,53603.96666784 2022-10-19,10:33:41.000,292,11012303,12765,0,1666175620,13154.996530119992,55.54213914000138,53603.98064208001 2022-10-19,10:33:42.000,292,11012298,12965,0,1666175621,13154.922430710001,55.52804088000266,53603.94570648 2022-10-19,10:33:43.000,292,11012337,12925,0,1666175622,13154.962848570001,55.49984435999795,53603.92474512 2022-10-19,10:33:44.000,292,11012376,12605,0,1666175623,13154.989793809997,55.54213914000138,53603.99461632 2022-10-19,10:33:45.000,292,11012354,12525,0,1666175624,13155.117783699992,55.57033565999882,53604.036539040004 2022-10-19,10:33:46.000,292,11012315,12845,0,1666175625,13155.043684290002,55.54918827000074,53604.01557768 2022-10-19,10:33:47.000,292,11012363,12565,0,1666175626,13155.036947979992,55.54918827000074,53603.98064208001 2022-10-19,10:33:48.000,292,11012348,12765,0,1666175627,13155.036947979992,55.56328652999946,53604.01557768 2022-10-19,10:33:49.000,292,11012344,12525,0,1666175628,13155.030211669997,55.59148305000417,53603.97365496 2022-10-19,10:33:50.000,292,11012337,12925,0,1666175629,13155.003266430002,55.5562374000001,53604.00160344001 2022-10-19,10:33:51.000,292,11012322,13045,0,1666175630,13155.010002739997,55.54918827000074,53603.98064208001 2022-10-19,10:33:52.000,292,11012320,12965,0,1666175631,13155.010002739997,55.5562374000001,53603.94570648 2022-10-19,10:33:53.000,292,11012320,12765,0,1666175632,13155.036947979992,55.52804088000266,53603.96666784 2022-10-19,10:33:54.000,292,11012343,12845,0,1666175633,13155.003266430002,55.53509001000202,53603.93173224001 2022-10-19,10:33:55.000,292,11012322,12885,0,1666175634,13155.084102150002,55.520991750003304,53603.987629200004 2022-10-19,10:33:56.000,292,11012340,12885,0,1666175635,13155.090838459997,55.49984435999795,53604.01557768 2022-10-19,10:33:57.000,292,11012304,12965,0,1666175636,13155.036947979992,55.53509001000202,53603.938719360005 2022-10-19,10:33:58.000,292,11012293,12485,0,1666175637,13155.063893220002,55.520991750003304,53603.987629200004 2022-10-19,10:33:59.000,292,11012309,12965,0,1666175638,13155.084102150002,55.5562374000001,53603.98064208001 2022-10-19,10:34:00.000,292,11012305,12685,0,1666175639,13155.104311080002,55.52804088000266,53603.987629200004 2022-10-19,10:34:01.000,292,11012355,12845,0,1666175640,13155.097574769992,55.52804088000266,53603.94570648 2022-10-19,10:34:02.000,292,11012323,12925,0,1666175641,13155.090838459997,55.56328652999946,53603.938719360005 2022-10-19,10:34:03.000,292,11012343,12685,0,1666175642,13155.151465249997,55.5562374000001,53603.98064208001 2022-10-19,10:34:04.000,292,11012314,12805,0,1666175643,13155.070629529997,55.58443392000481,53603.97365496 2022-10-19,10:34:05.000,292,11012282,12805,0,1666175644,13155.057156909992,55.61967957000161,53603.98064208001 2022-10-19,10:34:06.000,292,11012314,12525,0,1666175645,13155.090838459997,55.59148305000417,53603.97365496 2022-10-19,10:34:07.000,292,11012328,13005,0,1666175646,13154.996530119992,55.59148305000417,53603.90378376 2022-10-19,10:34:08.000,292,11012293,12765,0,1666175647,13155.030211669997,55.58443392000481,53603.938719360005 2022-10-19,10:34:09.000,292,11012329,12645,0,1666175648,13155.023475360002,55.59148305000417,53603.938719360005 2022-10-19,10:34:10.000,292,11012301,12725,0,1666175649,13155.050420599997,55.59148305000417,53604.02955192001 2022-10-19,10:34:11.000,292,11012287,12965,0,1666175650,13155.084102150002,55.61967957000161,53603.97365496 2022-10-19,10:34:12.000,292,11012302,12885,0,1666175651,13155.030211669997,55.61263044000225,53603.987629200004 2022-10-19,10:34:13.000,292,11012319,13045,0,1666175652,13155.016739049992,55.654925219998404,53603.938719360005 2022-10-19,10:34:14.000,292,11012331,12845,0,1666175653,13155.016739049992,55.62672870000097,53603.9526936 2022-10-19,10:34:15.000,292,11012315,13005,0,1666175654,13155.023475360002,55.647876089999045,53603.94570648 2022-10-19,10:34:16.000,292,11012325,12925,0,1666175655,13155.070629529997,55.654925219998404,53604.02955192001 2022-10-19,10:34:17.000,292,11012307,12845,0,1666175656,13155.030211669997,55.704269130001194,53603.94570648 2022-10-19,10:34:18.000,292,11012308,12725,0,1666175657,13155.003266430002,55.67607261000376,53603.938719360005 2022-10-19,10:34:19.000,292,11012305,12725,0,1666175658,13155.084102150002,55.71131826000055,53604.036539040004 2022-10-19,10:34:20.000,292,11012325,12685,0,1666175659,13155.050420599997,55.71836738999991,53603.95968072001 2022-10-19,10:34:21.000,292,11012360,13045,0,1666175660,13155.084102150002,55.697220000001835,53604.008590560006 2022-10-19,10:34:22.000,292,11012359,12725,0,1666175661,13155.077365839992,55.690170870002476,53603.95968072001 2022-10-19,10:34:23.000,292,11012343,12845,0,1666175662,13155.097574769992,55.71836738999991,53603.9526936 2022-10-19,10:34:24.000,292,11012317,12845,0,1666175663,13155.158201559992,55.690170870002476,53604.01557768 2022-10-19,10:34:25.000,292,11012315,12965,0,1666175664,13155.164937870002,55.704269130001194,53603.987629200004 2022-10-19,10:34:26.000,292,11012314,12805,0,1666175665,13155.164937870002,55.690170870002476,53603.99461632 2022-10-19,10:34:27.000,292,11012318,12765,0,1666175666,13155.151465249997,55.6690234800044,53603.938719360005 2022-10-19,10:34:28.000,292,11012332,12685,0,1666175667,13155.171674179997,55.66197434999776,53603.987629200004 2022-10-19,10:34:29.000,292,11012323,12925,0,1666175668,13155.185146800002,55.67607261000376,53603.97365496 2022-10-19,10:34:30.000,292,11012331,13005,0,1666175669,13155.232300969998,55.63377783000033,53603.99461632 2022-10-19,10:34:31.000,292,11012337,12845,0,1666175670,13155.178410489993,55.654925219998404,53604.008590560006 2022-10-19,10:34:32.000,292,11012342,12805,0,1666175671,13155.158201559992,55.61967957000161,53603.987629200004 2022-10-19,10:34:33.000,292,11012341,12885,0,1666175672,13155.259246209993,55.63377783000033,53604.08544888 2022-10-19,10:34:34.000,292,11012337,12765,0,1666175673,13155.259246209993,55.63377783000033,53604.08544888 2022-10-19,10:34:35.000,292,11012330,12725,0,1666175674,13155.259246209993,55.63377783000033,53604.04352616 2022-10-19,10:34:36.000,292,11012354,12885,0,1666175675,13155.232300969998,55.647876089999045,53604.036539040004 2022-10-19,10:34:37.000,292,11012316,12925,0,1666175676,13155.158201559992,55.654925219998404,53603.97365496 2022-10-19,10:34:38.000,292,11012326,12885,0,1666175677,13155.151465249997,55.654925219998404,53604.008590560006 2022-10-19,10:34:39.000,292,11012324,12725,0,1666175678,13155.185146800002,55.654925219998404,53604.08544888 2022-10-19,10:34:40.000,292,11012297,13045,0,1666175679,13155.218828349993,55.654925219998404,53604.092436 2022-10-19,10:34:41.000,292,11012318,12725,0,1666175680,13155.164937870002,55.67607261000376,53604.05051328001 2022-10-19,10:34:42.000,292,11012339,12805,0,1666175681,13155.158201559992,55.704269130001194,53604.07846176001 2022-10-19,10:34:43.000,292,11012303,12765,0,1666175682,13155.185146800002,55.704269130001194,53604.07846176001 2022-10-19,10:34:44.000,292,11012354,12845,0,1666175683,13155.178410489993,55.690170870002476,53604.057500400006 2022-10-19,10:34:45.000,292,11012299,12605,0,1666175684,13155.151465249997,55.690170870002476,53604.106410240005 2022-10-19,10:34:46.000,292,11012329,12765,0,1666175685,13155.164937870002,55.704269130001194,53604.05051328001 2022-10-19,10:34:47.000,292,11012308,12725,0,1666175686,13155.117783699992,55.71836738999991,53603.987629200004 2022-10-19,10:34:48.000,292,11012274,12805,0,1666175687,13155.097574769992,55.697220000001835,53604.008590560006 2022-10-19,10:34:49.000,292,11012317,12885,0,1666175688,13155.232300969998,55.67607261000376,53604.08544888 2022-10-19,10:34:50.000,292,11012303,12645,0,1666175689,13155.205355730002,55.67607261000376,53604.07147464 2022-10-19,10:34:51.000,292,11012338,12845,0,1666175690,13155.252509899998,55.697220000001835,53604.09942312001 2022-10-19,10:34:52.000,292,11012367,12805,0,1666175691,13155.158201559992,55.66197434999776,53603.92474512 2022-10-19,10:34:53.000,292,11012342,12885,0,1666175692,13155.212092039998,55.66197434999776,53604.00160344001 2022-10-19,10:34:54.000,292,11012310,12525,0,1666175693,13155.225564660002,55.654925219998404,53604.0225648 2022-10-19,10:34:55.000,292,11012340,12965,0,1666175694,13155.158201559992,55.654925219998404,53603.96666784 2022-10-19,10:34:56.000,292,11012311,12965,0,1666175695,13155.158201559992,55.683121740003116,53604.036539040004 2022-10-19,10:34:57.000,292,11012338,12885,0,1666175696,13155.245773590002,55.647876089999045,53604.0225648 2022-10-19,10:34:58.000,292,11012291,12605,0,1666175697,13155.245773590002,55.640826959999686,53604.04352616 2022-10-19,10:34:59.000,292,11012349,12645,0,1666175698,13155.313136689998,55.63377783000033,53604.11339736 2022-10-19,10:35:00.000,292,11012369,12765,0,1666175699,13155.286191449988,55.654925219998404,53604.07846176001 2022-10-19,10:35:01.000,292,11012331,12885,0,1666175700,13155.279455139993,55.62672870000097,53604.06448752 2022-10-19,10:35:02.000,292,11012312,12965,0,1666175701,13155.239037279993,55.63377783000033,53604.036539040004 2022-10-19,10:35:03.000,292,11012347,12805,0,1666175702,13155.232300969998,55.63377783000033,53604.01557768 2022-10-19,10:35:04.000,292,11012328,12725,0,1666175703,13155.319872999993,55.640826959999686,53604.106410240005 2022-10-19,10:35:05.000,292,11012326,12965,0,1666175704,13155.333345619998,55.654925219998404,53604.12737160001 2022-10-19,10:35:06.000,292,11012320,12925,0,1666175705,13155.299664069993,55.66197434999776,53604.092436 2022-10-19,10:35:07.000,292,11012339,12725,0,1666175706,13155.218828349993,55.647876089999045,53604.0225648 2022-10-19,10:35:08.000,292,11012332,12765,0,1666175707,13155.218828349993,55.654925219998404,53604.07846176001 2022-10-19,10:35:09.000,292,11012310,12965,0,1666175708,13155.286191449988,55.66197434999776,53604.07846176001 2022-10-19,10:35:10.000,292,11012304,12765,0,1666175709,13155.265982520003,55.654925219998404,53604.036539040004 2022-10-19,10:35:11.000,292,11012317,12765,0,1666175710,13155.191883109997,55.647876089999045,53604.008590560006 2022-10-19,10:35:12.000,292,11012329,13005,0,1666175711,13155.198619419993,55.647876089999045,53604.008590560006 2022-10-19,10:35:13.000,292,11012347,12605,0,1666175712,13155.279455139993,55.66197434999776,53604.12737160001 2022-10-19,10:35:14.000,292,11012337,12605,0,1666175713,13155.245773590002,55.654925219998404,53604.07846176001 2022-10-19,10:35:15.000,292,11012362,12845,0,1666175714,13155.272718829998,55.690170870002476,53604.106410240005 2022-10-19,10:35:16.000,292,11012334,12605,0,1666175715,13155.239037279993,55.690170870002476,53604.13435872 2022-10-19,10:35:17.000,292,11012314,12725,0,1666175716,13155.191883109997,55.704269130001194,53604.0225648 2022-10-19,10:35:18.000,292,11012323,12685,0,1666175717,13155.178410489993,55.683121740003116,53604.06448752 2022-10-19,10:35:19.000,292,11012298,12805,0,1666175718,13155.279455139993,55.704269130001194,53604.092436 2022-10-19,10:35:20.000,292,11012310,12885,0,1666175719,13155.259246209993,55.690170870002476,53604.092436 2022-10-19,10:35:21.000,292,11012338,12685,0,1666175720,13155.265982520003,55.704269130001194,53604.07147464 2022-10-19,10:35:22.000,292,11012357,12765,0,1666175721,13155.232300969998,55.697220000001835,53604.06448752 2022-10-19,10:35:23.000,292,11012345,12605,0,1666175722,13155.279455139993,55.71836738999991,53604.106410240005 2022-10-19,10:35:24.000,292,11012360,12965,0,1666175723,13155.279455139993,55.704269130001194,53604.08544888 2022-10-19,10:35:25.000,292,11012304,12885,0,1666175724,13155.265982520003,55.71836738999991,53604.07147464 2022-10-19,10:35:26.000,292,11012359,12765,0,1666175725,13155.299664069993,55.704269130001194,53604.09942312001 2022-10-19,10:35:27.000,292,11012328,12925,0,1666175726,13155.265982520003,55.73246564999863,53604.0225648 2022-10-19,10:35:28.000,292,11012311,12805,0,1666175727,13155.245773590002,55.746563910004625,53603.99461632 2022-10-19,10:35:29.000,292,11012323,12685,0,1666175728,13155.313136689998,55.753613040003984,53604.106410240005 2022-10-19,10:35:30.000,292,11012350,12645,0,1666175729,13155.360290859993,55.77476043000206,53604.12737160001 2022-10-19,10:35:31.000,292,11012331,13125,0,1666175730,13155.319872999993,55.78885869000078,53604.07846176001 2022-10-19,10:35:32.000,292,11012280,12965,0,1666175731,13155.373763479998,55.78180956000142,53604.09942312001 2022-10-19,10:35:33.000,292,11012330,13205,0,1666175732,13155.373763479998,55.8029569499995,53604.12737160001 2022-10-19,10:35:34.000,292,11012325,12685,0,1666175733,13155.353554549998,55.77476043000206,53604.0225648 2022-10-19,10:35:45.000,292,11012365,12645,0,1666175744,13155.407445029989,55.78885869000078,53604.12038448 2022-10-19,10:35:46.000,292,11012301,12925,0,1666175745,13155.468071819989,55.753613040003984,53604.14134584 2022-10-19,10:35:47.000,292,11012305,12965,0,1666175746,13155.454599199998,55.77476043000206,53604.14134584 2022-10-19,10:35:48.000,292,11012315,12605,0,1666175747,13155.434390269998,55.73246564999863,53604.12737160001 2022-10-19,10:35:49.000,292,11012319,12805,0,1666175748,13155.441126579994,55.73951477999799,53604.06448752 2022-10-19,10:35:50.000,292,11012359,12805,0,1666175749,13155.441126579994,55.683121740003116,53604.04352616 2022-10-19,10:35:51.000,292,11012328,12765,0,1666175750,13155.488280749989,55.66197434999776,53604.155320080004 2022-10-19,10:35:52.000,292,11012327,13045,0,1666175751,13155.535434919999,55.62672870000097,53604.13435872 2022-10-19,10:35:53.000,292,11012313,12965,0,1666175752,13155.515225989999,55.63377783000033,53604.106410240005 2022-10-19,10:35:54.000,292,11012286,12605,0,1666175753,13155.54890753999,55.58443392000481,53604.12038448 2022-10-19,10:35:55.000,292,11012340,12885,0,1666175754,13155.596061709999,55.56328652999946,53604.14833296001 2022-10-19,10:35:56.000,292,11012341,12525,0,1666175755,13155.501753369994,55.52804088000266,53604.07846176001 2022-10-19,10:35:57.000,292,11012312,12805,0,1666175756,13155.495017059999,55.520991750003304,53604.02955192001 2022-10-19,10:35:58.000,292,11012332,12525,0,1666175757,13155.602798019994,55.52804088000266,53604.11339736 2022-10-19,10:35:59.000,292,11012300,12725,0,1666175758,13155.61627064,55.48574609999923,53604.16929432001 2022-10-19,10:36:00.000,292,11012283,13045,0,1666175759,13155.58932539999,55.48574609999923,53604.13435872 2022-10-19,10:36:01.000,292,11012293,12685,0,1666175760,13155.67689743,55.457549580001796,53604.25313976 2022-10-19,10:36:02.000,292,11012305,12805,0,1666175761,13155.542171229994,55.464598710001155,53604.09942312001 2022-10-19,10:36:03.000,292,11012318,12965,0,1666175762,13155.623006949994,55.464598710001155,53604.16929432001 2022-10-19,10:36:04.000,292,11012359,12805,0,1666175763,13155.63647957,55.464598710001155,53604.19724280001 2022-10-19,10:36:05.000,292,11012332,12965,0,1666175764,13155.61627064,55.471647840000514,53604.1623072 2022-10-19,10:36:06.000,292,11012329,12925,0,1666175765,13155.63647957,55.48574609999923,53604.19724280001 2022-10-19,10:36:07.000,292,11012341,12805,0,1666175766,13155.56911646999,55.506893490004586,53604.12038448 2022-10-19,10:36:08.000,292,11012294,12605,0,1666175767,13155.575852779999,55.513942620003945,53604.11339736 2022-10-19,10:36:09.000,292,11012352,13125,0,1666175768,13155.623006949994,55.57033565999882,53604.19724280001 2022-10-19,10:36:10.000,292,11012300,12885,0,1666175769,13155.63647957,55.57033565999882,53604.19025568 2022-10-19,10:36:11.000,292,11012301,12725,0,1666175770,13155.6566885,55.61263044000225,53604.18326856 2022-10-19,10:36:12.000,292,11012368,12565,0,1666175771,13155.58932539999,55.654925219998404,53604.13435872 2022-10-19,10:36:13.000,292,11012368,12605,0,1666175772,13155.582589089994,55.66197434999776,53604.204229920004 2022-10-19,10:36:14.000,292,11012302,12845,0,1666175773,13155.61627064,55.6690234800044,53604.19724280001 2022-10-19,10:36:15.000,292,11012321,12685,0,1666175774,13155.555643849999,55.690170870002476,53604.204229920004 2022-10-19,10:36:16.000,292,11012328,12765,0,1666175775,13155.56911646999,55.690170870002476,53604.204229920004 2022-10-19,10:36:17.000,292,11012363,12645,0,1666175776,13155.542171229994,55.72541651999927,53604.16929432001 2022-10-19,10:36:18.000,292,11012324,12765,0,1666175777,13155.542171229994,55.73246564999863,53604.13435872 2022-10-19,10:36:19.000,292,11012308,12845,0,1666175778,13155.60953432999,55.76066217000334,53604.155320080004 2022-10-19,10:36:20.000,292,11012342,12845,0,1666175779,13155.508489679989,55.76066217000334,53604.07147464 2022-10-19,10:36:21.000,292,11012277,12805,0,1666175780,13155.54890753999,55.73951477999799,53604.13435872 2022-10-19,10:36:22.000,292,11012329,12925,0,1666175781,13155.515225989999,55.76066217000334,53604.092436 2022-10-19,10:36:23.000,292,11012342,12765,0,1666175782,13155.535434919999,55.76066217000334,53604.14833296001 2022-10-19,10:36:24.000,292,11012334,13005,0,1666175783,13155.58932539999,55.73246564999863,53604.19724280001 2022-10-19,10:36:25.000,292,11012283,12925,0,1666175784,13155.60953432999,55.704269130001194,53604.225191280006 2022-10-19,10:36:26.000,292,11012331,12965,0,1666175785,13155.596061709999,55.71131826000055,53604.204229920004 2022-10-19,10:36:27.000,292,11012337,12765,0,1666175786,13155.575852779999,55.73246564999863,53604.18326856 2022-10-19,10:36:28.000,292,11012307,12765,0,1666175787,13155.602798019994,55.67607261000376,53604.21820416001 2022-10-19,10:36:29.000,292,11012309,12765,0,1666175788,13155.63647957,55.59853218000353,53604.19025568 2022-10-19,10:36:30.000,292,11012333,12605,0,1666175789,13155.61627064,55.59148305000417,53604.21121704 2022-10-19,10:36:31.000,292,11012360,12925,0,1666175790,13155.56911646999,55.59853218000353,53604.16929432001 2022-10-19,10:36:32.000,292,11012325,12605,0,1666175791,13155.582589089994,55.54918827000074,53604.12038448 2022-10-19,10:36:33.000,292,11012341,12965,0,1666175792,13155.6566885,55.56328652999946,53604.26012688 2022-10-19,10:36:34.000,292,11012324,12805,0,1666175793,13155.62974325999,55.520991750003304,53604.21121704 2022-10-19,10:36:35.000,292,11012318,12965,0,1666175794,13155.596061709999,55.48574609999923,53604.24615264001 2022-10-19,10:36:36.000,292,11012335,12725,0,1666175795,13155.58932539999,55.471647840000514,53604.19025568 2022-10-19,10:36:37.000,292,11012358,12845,0,1666175796,13155.54890753999,55.457549580001796,53604.204229920004 2022-10-19,10:36:38.000,292,11012317,12805,0,1666175797,13155.555643849999,55.45050045000244,53604.14833296001 2022-10-19,10:36:39.000,292,11012325,12885,0,1666175798,13155.56911646999,55.39410741000029,53604.21820416001 2022-10-19,10:36:40.000,292,11012344,12565,0,1666175799,13155.623006949994,55.37296002000221,53604.14134584 2022-10-19,10:36:41.000,292,11012318,12645,0,1666175800,13155.602798019994,55.33771436999814,53604.106410240005 2022-10-19,10:36:42.000,292,11012337,12845,0,1666175801,13155.555643849999,55.32361610999942,53604.12737160001 2022-10-19,10:36:43.000,292,11012318,12605,0,1666175802,13155.62974325999,55.295419590001984,53604.176281440006 2022-10-19,10:36:44.000,292,11012380,12765,0,1666175803,13155.63647957,55.3095178500007,53604.12737160001 2022-10-19,10:36:45.000,292,11012333,12965,0,1666175804,13155.555643849999,55.3095178500007,53604.092436 2022-10-19,10:36:46.000,292,11012329,12685,0,1666175805,13155.64995218999,55.246075679999194,53604.1623072 2022-10-19,10:36:47.000,292,11012326,12925,0,1666175806,13155.582589089994,55.239026549999835,53604.07846176001 2022-10-19,10:36:48.000,292,11012322,12765,0,1666175807,13155.60953432999,55.26017393999791,53604.106410240005 2022-10-19,10:36:49.000,292,11012334,12565,0,1666175808,13155.663424809994,55.246075679999194,53604.19025568 2022-10-19,10:36:50.000,292,11012346,12765,0,1666175809,13155.703842669995,55.246075679999194,53604.13435872 2022-10-19,10:36:51.000,292,11012341,13005,0,1666175810,13155.703842669995,55.239026549999835,53604.16929432001 2022-10-19,10:36:52.000,292,11012349,12885,0,1666175811,13155.663424809994,55.239026549999835,53604.07846176001 2022-10-19,10:36:53.000,292,11012351,12765,0,1666175812,13155.663424809994,55.239026549999835,53604.0225648 2022-10-19,10:36:54.000,292,11012342,12765,0,1666175813,13155.64995218999,55.22492829000112,53604.11339736 2022-10-19,10:36:55.000,292,11012361,12845,0,1666175814,13155.683633739995,55.20378090000304,53604.14134584 2022-10-19,10:36:56.000,292,11012368,12965,0,1666175815,13155.703842669995,55.25312480999855,53604.155320080004 2022-10-19,10:36:57.000,292,11012319,12845,0,1666175816,13155.69037004999,55.22492829000112,53604.09942312001 2022-10-19,10:36:58.000,292,11012311,12605,0,1666175817,13155.64995218999,55.281321330003266,53604.106410240005 2022-10-19,10:36:59.000,292,11012317,12725,0,1666175818,13155.75099683999,55.231977420000476,53604.14833296001 2022-10-19,10:37:00.000,292,11012338,12885,0,1666175819,13155.69710636,55.246075679999194,53604.02955192001 2022-10-19,10:37:01.000,292,11012312,12845,0,1666175820,13155.724051599995,55.22492829000112,53604.155320080004 2022-10-19,10:37:02.000,292,11012347,12965,0,1666175821,13155.683633739995,55.25312480999855,53604.036539040004 2022-10-19,10:37:03.000,292,11012270,12925,0,1666175822,13155.6566885,55.20378090000304,53604.05051328001 2022-10-19,10:37:04.000,292,11012347,12685,0,1666175823,13155.69037004999,55.22492829000112,53604.11339736 2022-10-19,10:37:05.000,292,11012362,12965,0,1666175824,13155.764469459995,55.16853524999897,53604.1623072 2022-10-19,10:37:06.000,292,11012366,12885,0,1666175825,13155.73078790999,55.17558437999833,53604.106410240005 2022-10-19,10:37:07.000,292,11012343,12805,0,1666175826,13155.643215879994,55.17558437999833,53604.08544888 2022-10-19,10:37:08.000,292,11012292,12685,0,1666175827,13155.69710636,55.12624047000281,53604.13435872 2022-10-19,10:37:09.000,292,11012323,12925,0,1666175828,13155.69710636,55.09099481999874,53604.12737160001 2022-10-19,10:37:10.000,292,11012323,12965,0,1666175829,13155.69037004999,55.07689656000002,53604.06448752 2022-10-19,10:37:11.000,292,11012285,13085,0,1666175830,13155.596061709999,55.055749170001945,53604.06448752 2022-10-19,10:37:12.000,292,11012327,12765,0,1666175831,13155.744260529995,55.03460178000387,53604.106410240005 2022-10-19,10:37:13.000,292,11012343,12685,0,1666175832,13155.764469459995,55.006405259999156,53604.092436 2022-10-19,10:37:14.000,292,11012322,12525,0,1666175833,13155.75773315,54.999356129999796,53604.12737160001 2022-10-19,10:37:15.000,292,11012343,12685,0,1666175834,13155.79141469999,54.93591395999829,53604.16929432001 2022-10-19,10:37:16.000,292,11012300,12765,0,1666175835,13155.724051599995,54.964110480003,53604.155320080004 2022-10-19,10:37:17.000,292,11012342,12805,0,1666175836,13155.73078790999,54.8654226600047,53604.07147464 2022-10-19,10:37:18.000,292,11012312,12645,0,1666175837,13155.804887319995,54.85837352999806,53604.07846176001 2022-10-19,10:37:19.000,292,11012344,12965,0,1666175838,13155.825096249995,54.80198049000319,53604.06448752 2022-10-19,10:37:20.000,292,11012329,12725,0,1666175839,13155.83183255999,54.78788223000447,53604.12737160001 2022-10-19,10:37:21.000,292,11012326,12685,0,1666175840,13155.83183255999,54.780833099997835,53604.08544888 2022-10-19,10:37:22.000,292,11012352,12765,0,1666175841,13155.8587778,54.75968570999976,53604.07846176001 2022-10-19,10:37:23.000,292,11012309,12725,0,1666175842,13155.986767689996,54.76673483999912,53604.155320080004 2022-10-19,10:37:24.000,292,11012346,12645,0,1666175843,13155.95308613999,54.780833099997835,53604.11339736 2022-10-19,10:37:25.000,292,11012338,12885,0,1666175844,13155.966558759996,54.75968570999976,53604.155320080004 2022-10-19,10:37:26.000,292,11012324,12805,0,1666175845,13155.97329506999,54.76673483999912,53604.14134584 2022-10-19,10:37:27.000,292,11012289,12765,0,1666175846,13155.89245934999,54.773783969998476,53604.08544888 2022-10-19,10:37:28.000,292,11012334,12845,0,1666175847,13155.93287720999,54.823127880001266,53604.092436 2022-10-19,10:37:29.000,292,11012315,12645,0,1666175848,13156.006976619996,54.80198049000319,53604.18326856 2022-10-19,10:37:30.000,292,11012325,12885,0,1666175849,13155.993503999991,54.81607875000191,53604.155320080004 2022-10-19,10:37:31.000,292,11012327,12805,0,1666175850,13155.993503999991,54.837226139999984,53604.12737160001 2022-10-19,10:37:32.000,292,11012322,12885,0,1666175851,13155.865514109995,54.8513243999987,53604.06448752 2022-10-19,10:37:33.000,292,11012334,12525,0,1666175852,13155.89245934999,54.823127880001266,53604.11339736 2022-10-19,10:37:34.000,292,11012323,12805,0,1666175853,13155.91940459,54.872471790004056,53604.13435872 2022-10-19,10:37:35.000,292,11012341,12885,0,1666175854,13155.91266827999,54.84427526999934,53604.16929432001 2022-10-19,10:37:36.000,292,11012310,12925,0,1666175855,13155.91940459,54.872471790004056,53604.225191280006 2022-10-19,10:37:37.000,292,11012324,12805,0,1666175856,13155.885723039995,54.830177010000625,53604.18326856 2022-10-19,10:37:38.000,292,11012343,12725,0,1666175857,13155.804887319995,54.830177010000625,53604.106410240005 2022-10-19,10:37:39.000,292,11012312,12685,0,1666175858,13155.87225041999,54.823127880001266,53604.23916552 2022-10-19,10:37:40.000,292,11012324,12565,0,1666175859,13155.845305179995,54.78788223000447,53604.16929432001 2022-10-19,10:37:41.000,292,11012359,12925,0,1666175860,13155.8587778,54.80198049000319,53604.21820416001 2022-10-19,10:37:42.000,292,11012329,12765,0,1666175861,13155.784678389995,54.80902962000255,53604.19724280001 2022-10-19,10:37:43.000,292,11012349,12885,0,1666175862,13155.75773315,54.75968570999976,53604.13435872 2022-10-19,10:37:44.000,292,11012318,12805,0,1666175863,13155.825096249995,54.76673483999912,53604.26012688 2022-10-19,10:37:45.000,292,11012340,12925,0,1666175864,13155.87898673,54.73148919000232,53604.225191280006 2022-10-19,10:37:46.000,292,11012343,13125,0,1666175865,13155.885723039995,54.69624353999825,53604.24615264001 2022-10-19,10:37:47.000,292,11012338,12765,0,1666175866,13155.8587778,54.66804702000081,53604.19025568 2022-10-19,10:37:48.000,292,11012305,12645,0,1666175867,13155.87225041999,54.646899630002736,53604.21121704 2022-10-19,10:37:49.000,292,11012304,12925,0,1666175868,13155.87898673,54.61870310999802,53604.26012688 2022-10-19,10:37:50.000,292,11012322,12605,0,1666175869,13155.87225041999,54.61870310999802,53604.25313976 2022-10-19,10:37:51.000,292,11012325,12685,0,1666175870,13155.89919566,54.58345746000123,53604.24615264001 2022-10-19,10:37:52.000,292,11012297,12605,0,1666175871,13155.8587778,54.56231007000315,53604.1623072 2022-10-19,10:37:53.000,292,11012349,12645,0,1666175872,13155.91266827999,54.55526094000379,53604.16929432001 2022-10-19,10:37:54.000,292,11012321,12725,0,1666175873,13155.986767689996,54.56935920000251,53604.2321784 2022-10-19,10:37:55.000,292,11012299,12765,0,1666175874,13155.95982245,54.55526094000379,53604.26711400001 2022-10-19,10:37:56.000,292,11012311,12885,0,1666175875,13155.946349829996,54.58345746000123,53604.21820416001 2022-10-19,10:37:57.000,292,11012294,12765,0,1666175876,13155.905931969995,54.56935920000251,53604.1623072 2022-10-19,10:37:58.000,292,11012274,12845,0,1666175877,13155.89245934999,54.59050659000059,53604.13435872 2022-10-19,10:37:59.000,292,11012372,12845,0,1666175878,13155.8587778,54.611653979998664,53604.176281440006 2022-10-19,10:38:00.000,292,11012343,12725,0,1666175879,13155.87225041999,54.62575224000466,53604.176281440006 2022-10-19,10:38:01.000,292,11012334,12885,0,1666175880,13155.91940459,54.61870310999802,53604.176281440006 2022-10-19,10:38:02.000,292,11012308,12685,0,1666175881,13155.87898673,54.62575224000466,53604.19025568 2022-10-19,10:38:03.000,292,11012337,12645,0,1666175882,13155.946349829996,54.653948760002095,53604.26711400001 2022-10-19,10:38:04.000,292,11012343,12725,0,1666175883,13155.89245934999,54.69624353999825,53604.24615264001 2022-10-19,10:38:05.000,292,11012347,12685,0,1666175884,13155.865514109995,54.73148919000232,53604.21121704 2022-10-19,10:38:06.000,292,11012367,12805,0,1666175885,13155.845305179995,54.710341800004244,53604.2321784 2022-10-19,10:38:07.000,292,11012337,12765,0,1666175886,13155.79141469999,54.75968570999976,53604.176281440006 2022-10-19,10:38:08.000,292,11012332,12725,0,1666175887,13155.764469459995,54.7526365800004,53604.19025568 2022-10-19,10:38:09.000,292,11012321,12565,0,1666175888,13155.83856887,54.79493136000383,53604.26711400001 2022-10-19,10:38:10.000,292,11012315,12765,0,1666175889,13155.784678389995,54.7526365800004,53604.323010960004 2022-10-19,10:38:11.000,292,11012358,12645,0,1666175890,13155.804887319995,54.75968570999976,53604.23916552 2022-10-19,10:38:12.000,292,11012352,13045,0,1666175891,13155.683633739995,54.703292670004885,53604.155320080004 2022-10-19,10:38:13.000,292,11012330,12965,0,1666175892,13155.724051599995,54.710341800004244,53604.18326856 2022-10-19,10:38:14.000,292,11012310,12605,0,1666175893,13155.75773315,54.73148919000232,53604.23916552 2022-10-19,10:38:15.000,292,11012330,12885,0,1666175894,13155.75773315,54.69624353999825,53604.25313976 2022-10-19,10:38:16.000,292,11012320,12885,0,1666175895,13155.784678389995,54.67509615000017,53604.26012688 2022-10-19,10:38:17.000,292,11012322,12805,0,1666175896,13155.744260529995,54.62575224000466,53604.16929432001 2022-10-19,10:38:18.000,292,11012341,12805,0,1666175897,13155.73752422,54.68214527999953,53604.14833296001 2022-10-19,10:38:19.000,292,11012355,12405,0,1666175898,13155.77794208,54.62575224000466,53604.2321784 2022-10-19,10:38:20.000,292,11012343,12765,0,1666175899,13155.75773315,54.63280137000402,53604.1623072 2022-10-19,10:38:21.000,292,11012308,12965,0,1666175900,13155.75773315,54.57640833000187,53604.176281440006 2022-10-19,10:38:22.000,292,11012334,12885,0,1666175901,13155.71057897999,54.54821181000443,53604.08544888 2022-10-19,10:38:23.000,292,11012293,12445,0,1666175902,13155.703842669995,54.5411626799978,53604.057500400006 2022-10-19,10:38:24.000,292,11012333,12605,0,1666175903,13155.744260529995,54.52001528999972,53604.13435872 2022-10-19,10:38:25.000,292,11012296,12845,0,1666175904,13155.744260529995,54.52706441999908,53604.16929432001 2022-10-19,10:38:26.000,292,11012288,12525,0,1666175905,13155.703842669995,54.505917030001,53604.106410240005 2022-10-19,10:38:27.000,292,11012325,12765,0,1666175906,13155.683633739995,54.52001528999972,53604.057500400006 2022-10-19,10:38:28.000,292,11012342,12765,0,1666175907,13155.64995218999,54.5411626799978,53604.092436 2022-10-19,10:38:29.000,292,11012331,12765,0,1666175908,13155.643215879994,54.56935920000251,53604.06448752 2022-10-19,10:38:30.000,292,11012348,12645,0,1666175909,13155.63647957,54.57640833000187,53604.12038448 2022-10-19,10:38:31.000,292,11012277,12805,0,1666175910,13155.521962299994,54.56231007000315,53604.01557768 2022-10-19,10:38:32.000,292,11012331,12685,0,1666175911,13155.481544439994,54.597555719999946,53604.07147464 2022-10-19,10:38:33.000,292,11012365,12805,0,1666175912,13155.54890753999,54.59050659000059,53604.13435872 2022-10-19,10:38:34.000,292,11012348,12965,0,1666175913,13155.528698609989,54.61870310999802,53604.106410240005 2022-10-19,10:38:45.000,292,11012304,12925,0,1666175924,13155.286191449988,54.74558745000104,53603.987629200004 2022-10-19,10:38:46.000,292,11012320,12685,0,1666175925,13155.272718829998,54.75968570999976,53603.97365496 2022-10-19,10:38:47.000,292,11012352,12965,0,1666175926,13155.185146800002,54.75968570999976,53603.88282240001 2022-10-19,10:38:48.000,292,11012328,12765,0,1666175927,13155.212092039998,54.773783969998476,53603.89679664 2022-10-19,10:38:49.000,292,11012280,12845,0,1666175928,13155.259246209993,54.76673483999912,53604.008590560006 2022-10-19,10:38:50.000,292,11012317,12885,0,1666175929,13155.306400379988,54.80902962000255,53603.94570648 2022-10-19,10:38:51.000,292,11012313,12685,0,1666175930,13155.279455139993,54.80902962000255,53603.91077088001 2022-10-19,10:38:52.000,292,11012343,12805,0,1666175931,13155.171674179997,54.830177010000625,53603.82692544 2022-10-19,10:38:53.000,292,11012375,12805,0,1666175932,13155.178410489993,54.81607875000191,53603.8478868 2022-10-19,10:38:54.000,292,11012303,12725,0,1666175933,13155.205355730002,54.872471790004056,53603.87583528 2022-10-19,10:38:55.000,292,11012305,12765,0,1666175934,13155.164937870002,54.8513243999987,53603.868848160004 2022-10-19,10:38:56.000,292,11012346,12725,0,1666175935,13155.198619419993,54.84427526999934,53603.8478868 2022-10-19,10:38:57.000,292,11012338,12645,0,1666175936,13155.171674179997,54.84427526999934,53603.819938320004 2022-10-19,10:38:58.000,292,11012331,12765,0,1666175937,13155.151465249997,54.823127880001266,53603.78500272 2022-10-19,10:38:59.000,292,11012313,12765,0,1666175938,13155.218828349993,54.837226139999984,53603.82692544 2022-10-19,10:39:00.000,292,11012349,12925,0,1666175939,13155.137992629992,54.89361918000213,53603.819938320004 2022-10-19,10:39:01.000,292,11012339,12605,0,1666175940,13155.137992629992,54.872471790004056,53603.771028480005 2022-10-19,10:39:02.000,292,11012314,12805,0,1666175941,13155.104311080002,54.84427526999934,53603.771028480005 2022-10-19,10:39:03.000,292,11012347,12765,0,1666175942,13155.077365839992,54.84427526999934,53603.78500272 2022-10-19,10:39:04.000,292,11012332,12725,0,1666175943,13155.131256319997,54.837226139999984,53603.79198984001 2022-10-19,10:39:05.000,292,11012322,12765,0,1666175944,13155.117783699992,54.837226139999984,53603.79198984001 2022-10-19,10:39:06.000,292,11012331,12765,0,1666175945,13155.164937870002,54.8654226600047,53603.78500272 2022-10-19,10:39:07.000,292,11012326,12765,0,1666175946,13155.084102150002,54.85837352999806,53603.73609288 2022-10-19,10:39:08.000,292,11012380,12645,0,1666175947,13155.104311080002,54.830177010000625,53603.771028480005 2022-10-19,10:39:09.000,292,11012368,12645,0,1666175948,13155.097574769992,54.79493136000383,53603.78500272 2022-10-19,10:39:10.000,292,11012316,12845,0,1666175949,13155.077365839992,54.78788223000447,53603.71513152001 2022-10-19,10:39:11.000,292,11012316,12765,0,1666175950,13155.023475360002,54.7526365800004,53603.673208800006 2022-10-19,10:39:12.000,292,11012392,12605,0,1666175951,13155.050420599997,54.75968570999976,53603.73609288 2022-10-19,10:39:13.000,292,11012336,12765,0,1666175952,13155.104311080002,54.73853832000168,53603.78500272 2022-10-19,10:39:14.000,292,11012318,12845,0,1666175953,13155.164937870002,54.68214527999953,53603.771028480005 2022-10-19,10:39:15.000,292,11012301,12965,0,1666175954,13155.164937870002,54.66804702000081,53603.78500272 2022-10-19,10:39:16.000,292,11012360,12605,0,1666175955,13155.137992629992,54.66804702000081,53603.7081444 2022-10-19,10:39:17.000,292,11012318,12805,0,1666175956,13155.117783699992,54.653948760002095,53603.65923456 2022-10-19,10:39:18.000,292,11012328,12765,0,1666175957,13155.124520010002,54.67509615000017,53603.63128608 2022-10-19,10:39:19.000,292,11012315,12805,0,1666175958,13155.144728940002,54.63280137000402,53603.68718304 2022-10-19,10:39:20.000,292,11012313,12645,0,1666175959,13155.171674179997,54.611653979998664,53603.673208800006 2022-10-19,10:39:21.000,292,11012318,12965,0,1666175960,13155.124520010002,54.63280137000402,53603.63128608 2022-10-19,10:39:22.000,292,11012353,12845,0,1666175961,13155.097574769992,54.63280137000402,53603.61731184 2022-10-19,10:39:23.000,292,11012362,12805,0,1666175962,13155.151465249997,54.597555719999946,53603.652247440004 2022-10-19,10:39:24.000,292,11012342,12965,0,1666175963,13155.158201559992,54.62575224000466,53603.61731184 2022-10-19,10:39:25.000,292,11012343,12725,0,1666175964,13155.104311080002,54.646899630002736,53603.54744064001 2022-10-19,10:39:26.000,292,11012336,12805,0,1666175965,13155.124520010002,54.67509615000017,53603.58936336 2022-10-19,10:39:27.000,292,11012353,12645,0,1666175966,13154.996530119992,54.703292670004885,53603.47756944001 2022-10-19,10:39:28.000,292,11012339,12805,0,1666175967,13155.063893220002,54.73853832000168,53603.57538912001 2022-10-19,10:39:29.000,292,11012313,12885,0,1666175968,13155.077365839992,54.773783969998476,53603.603337600005 2022-10-19,10:39:30.000,292,11012320,12845,0,1666175969,13155.077365839992,54.81607875000191,53603.58936336 2022-10-19,10:39:31.000,292,11012326,12925,0,1666175970,13155.070629529997,54.837226139999984,53603.58237624 2022-10-19,10:39:32.000,292,11012396,12925,0,1666175971,13155.023475360002,54.872471790004056,53603.52647928001 2022-10-19,10:39:33.000,292,11012320,12885,0,1666175972,13155.097574769992,54.93591395999829,53603.505517920006 2022-10-19,10:39:34.000,292,11012316,12685,0,1666175973,13155.036947979992,54.97115961000236,53603.58936336 2022-10-19,10:39:35.000,292,11012319,12565,0,1666175974,13155.016739049992,55.013454389998515,53603.58237624 2022-10-19,10:39:36.000,292,11012313,12845,0,1666175975,13155.030211669997,55.020503519997874,53603.568402 2022-10-19,10:39:37.000,292,11012329,12765,0,1666175976,13154.989793809997,55.04165091000323,53603.51949216 2022-10-19,10:39:38.000,292,11012306,12805,0,1666175977,13155.010002739997,55.069847430000664,53603.51949216 2022-10-19,10:39:39.000,292,11012279,13045,0,1666175978,13155.010002739997,55.09099481999874,53603.533466400004 2022-10-19,10:39:40.000,292,11012346,13085,0,1666175979,13154.989793809997,55.0980439499981,53603.49154368 2022-10-19,10:39:41.000,292,11012357,12765,0,1666175980,13154.956112259992,55.12624047000281,53603.49853080001 2022-10-19,10:39:42.000,292,11012310,12725,0,1666175981,13154.929167019996,55.055749170001945,53603.47756944001 2022-10-19,10:39:43.000,292,11012343,12725,0,1666175982,13154.908958089996,55.020503519997874,53603.41468536 2022-10-19,10:39:44.000,292,11012293,12645,0,1666175983,13154.929167019996,55.006405259999156,53603.51250504 2022-10-19,10:39:45.000,292,11012316,12845,0,1666175984,13154.895485469991,55.02755265000451,53603.51250504 2022-10-19,10:39:46.000,292,11012353,13285,0,1666175985,13154.922430710001,54.97115961000236,53603.51949216 2022-10-19,10:39:47.000,292,11012316,12365,0,1666175986,13154.942639640001,54.95706135000364,53603.44962096 2022-10-19,10:39:48.000,292,11012341,12805,0,1666175987,13154.935903329992,54.92886482999893,53603.484556560004 2022-10-19,10:39:49.000,292,11012330,12645,0,1666175988,13154.949375949996,54.93591395999829,53603.49154368 2022-10-19,10:39:50.000,292,11012318,13005,0,1666175989,13154.962848570001,54.91476657000021,53603.49154368 2022-10-19,10:39:51.000,292,11012274,12685,0,1666175990,13154.888749159996,54.879520920003415,53603.37974976001 2022-10-19,10:39:52.000,292,11012342,12965,0,1666175991,13154.895485469991,54.837226139999984,53603.42865960001 2022-10-19,10:39:53.000,292,11012322,12765,0,1666175992,13154.962848570001,54.79493136000383,53603.45660808001 2022-10-19,10:39:54.000,292,11012346,12645,0,1666175993,13154.989793809997,54.76673483999912,53603.44962096 2022-10-19,10:39:55.000,292,11012294,13005,0,1666175994,13154.962848570001,54.773783969998476,53603.42865960001 2022-10-19,10:39:56.000,292,11012355,12765,0,1666175995,13154.949375949996,54.75968570999976,53603.37974976001 2022-10-19,10:39:57.000,292,11012346,12765,0,1666175996,13154.882012850001,54.75968570999976,53603.28193008 2022-10-19,10:39:58.000,292,11012327,12765,0,1666175997,13154.929167019996,54.780833099997835,53603.316865680004 2022-10-19,10:39:59.000,292,11012358,12765,0,1666175998,13155.023475360002,54.780833099997835,53603.365775520004 2022-10-19,10:40:00.000,292,11012372,13005,0,1666175999,13154.996530119992,54.80198049000319,53603.35180128 2022-10-19,10:40:01.000,292,11012353,12685,0,1666176000,13154.935903329992,54.80198049000319,53603.337827040006 2022-10-19,10:40:02.000,292,11012345,12845,0,1666176001,13154.834858679991,54.837226139999984,53603.30289144 2022-10-19,10:40:03.000,292,11012274,12685,0,1666176002,13154.989793809997,54.85837352999806,53603.337827040006 2022-10-19,10:40:04.000,292,11012312,12685,0,1666176003,13154.956112259992,54.8654226600047,53603.29590432 2022-10-19,10:40:05.000,292,11012269,12925,0,1666176004,13154.962848570001,54.91476657000021,53603.37276264 2022-10-19,10:40:06.000,292,11012298,12685,0,1666176005,13154.976321189992,54.91476657000021,53603.337827040006 2022-10-19,10:40:07.000,292,11012317,12805,0,1666176006,13154.882012850001,54.95706135000364,53603.267955840005 2022-10-19,10:40:08.000,292,11012342,13085,0,1666176007,13154.895485469991,54.99230700000044,53603.2539816 2022-10-19,10:40:09.000,292,11012320,12765,0,1666176008,13154.902221780001,55.013454389998515,53603.37276264 2022-10-19,10:40:10.000,292,11012320,13045,0,1666176009,13154.949375949996,55.048700040002586,53603.386736880006 2022-10-19,10:40:11.000,292,11012309,12885,0,1666176010,13154.922430710001,55.062798300001305,53603.3238528 2022-10-19,10:40:12.000,292,11012348,12685,0,1666176011,13154.80117713,55.08394568999938,53603.26096872001 2022-10-19,10:40:13.000,292,11012329,12845,0,1666176012,13154.80117713,55.069847430000664,53603.30987856001 2022-10-19,10:40:14.000,292,11012364,12525,0,1666176013,13154.828122369996,55.105093080004735,53603.35180128 2022-10-19,10:40:15.000,292,11012339,12765,0,1666176014,13154.807913439996,55.12624047000281,53603.35878840001 2022-10-19,10:40:16.000,292,11012332,12925,0,1666176015,13154.828122369996,55.15443699000025,53603.33083992001 2022-10-19,10:40:17.000,292,11012334,12565,0,1666176016,13154.7809682,55.16853524999897,53603.35180128 2022-10-19,10:40:18.000,292,11012341,12645,0,1666176017,13154.774231889991,55.18968264000432,53603.316865680004 2022-10-19,10:40:19.000,292,11012308,12725,0,1666176018,13154.807913439996,55.182633509997686,53603.35878840001 2022-10-19,10:40:20.000,292,11012288,12925,0,1666176019,13154.807913439996,55.21787916000176,53603.30289144 2022-10-19,10:40:21.000,292,11012277,12565,0,1666176020,13154.787704509996,55.2108300300024,53603.28193008 2022-10-19,10:40:22.000,292,11012344,12645,0,1666176021,13154.72034141,55.182633509997686,53603.24699448 2022-10-19,10:40:23.000,292,11012343,12885,0,1666176022,13154.747286649996,55.2108300300024,53603.28193008 2022-10-19,10:40:24.000,292,11012333,12525,0,1666176023,13154.80117713,55.246075679999194,53603.29590432 2022-10-19,10:40:25.000,292,11012372,12685,0,1666176024,13154.82138606,55.26017393999791,53603.30289144 2022-10-19,10:40:26.000,292,11012335,12805,0,1666176025,13154.828122369996,55.27427220000391,53603.29590432 2022-10-19,10:40:27.000,292,11012333,12805,0,1666176026,13154.814649749991,55.30246872000134,53603.2539816 2022-10-19,10:40:28.000,292,11012333,12725,0,1666176027,13154.834858679991,55.33066523999878,53603.28891720001 2022-10-19,10:40:29.000,292,11012337,12885,0,1666176028,13154.828122369996,55.35181263000413,53603.28891720001 2022-10-19,10:40:30.000,292,11012368,12765,0,1666176029,13154.875276539991,55.39410741000029,53603.33083992001 2022-10-19,10:40:31.000,292,11012348,12965,0,1666176030,13154.787704509996,55.408205669999006,53603.24699448 2022-10-19,10:40:32.000,292,11012308,12965,0,1666176031,13154.814649749991,55.408205669999006,53603.27494296 2022-10-19,10:40:33.000,292,11012335,12805,0,1666176032,13154.888749159996,55.457549580001796,53603.365775520004 2022-10-19,10:40:34.000,292,11012344,12605,0,1666176033,13154.882012850001,55.464598710001155,53603.33083992001 2022-10-19,10:40:35.000,292,11012291,12765,0,1666176034,13154.935903329992,55.457549580001796,53603.30289144 2022-10-19,10:40:36.000,292,11012346,12845,0,1666176035,13154.908958089996,55.48574609999923,53603.28193008 2022-10-19,10:40:37.000,292,11012351,12805,0,1666176036,13154.895485469991,55.513942620003945,53603.24000736001 2022-10-19,10:40:38.000,292,11012319,12845,0,1666176037,13154.861803920001,55.53509001000202,53603.28891720001 2022-10-19,10:40:39.000,292,11012333,12685,0,1666176038,13154.915694399991,55.54213914000138,53603.30289144 2022-10-19,10:40:40.000,292,11012307,12645,0,1666176039,13154.949375949996,55.5562374000001,53603.35180128 2022-10-19,10:40:41.000,292,11012314,12645,0,1666176040,13154.942639640001,55.54918827000074,53603.28891720001 2022-10-19,10:40:42.000,292,11012328,12805,0,1666176041,13154.962848570001,55.52804088000266,53603.26096872001 2022-10-19,10:40:43.000,292,11012355,12725,0,1666176042,13154.996530119992,55.506893490004586,53603.23302024 2022-10-19,10:40:44.000,292,11012319,12805,0,1666176043,13155.030211669997,55.53509001000202,53603.267955840005 2022-10-19,10:40:45.000,292,11012326,12885,0,1666176044,13154.996530119992,55.506893490004586,53603.30987856001 2022-10-19,10:40:46.000,292,11012293,12845,0,1666176045,13155.043684290002,55.48574609999923,53603.33083992001 2022-10-19,10:40:47.000,292,11012307,12645,0,1666176046,13154.976321189992,55.49984435999795,53603.28193008 2022-10-19,10:40:48.000,292,11012320,12605,0,1666176047,13155.003266430002,55.47869696999987,53603.198084640004 2022-10-19,10:40:49.000,292,11012361,12685,0,1666176048,13155.097574769992,55.457549580001796,53603.37276264 2022-10-19,10:40:50.000,292,11012350,12645,0,1666176049,13155.124520010002,55.43640219000372,53603.33083992001 2022-10-19,10:40:51.000,292,11012337,12925,0,1666176050,13155.111047389997,55.44345132000308,53603.393724 2022-10-19,10:40:52.000,292,11012354,12685,0,1666176051,13155.070629529997,55.45050045000244,53603.24699448 2022-10-19,10:40:53.000,292,11012313,12885,0,1666176052,13155.070629529997,55.43640219000372,53603.28193008 2022-10-19,10:40:54.000,292,11012312,12605,0,1666176053,13155.137992629992,55.471647840000514,53603.28193008 2022-10-19,10:40:55.000,292,11012356,12645,0,1666176054,13155.077365839992,55.471647840000514,53603.3238528 2022-10-19,10:40:56.000,292,11012338,12885,0,1666176055,13155.104311080002,55.43640219000372,53603.316865680004 2022-10-19,10:40:57.000,292,11012360,12605,0,1666176056,13155.030211669997,55.45050045000244,53603.29590432 2022-10-19,10:40:58.000,292,11012332,12725,0,1666176057,13155.050420599997,55.43640219000372,53603.316865680004 2022-10-19,10:40:59.000,292,11012304,12885,0,1666176058,13155.090838459997,55.457549580001796,53603.26096872001 2022-10-19,10:41:00.000,292,11012294,12645,0,1666176059,13155.077365839992,55.48574609999923,53603.2539816 2022-10-19,10:41:01.000,292,11012304,12685,0,1666176060,13155.084102150002,55.5562374000001,53603.26096872001 2022-10-19,10:41:02.000,292,11012326,12525,0,1666176061,13155.010002739997,55.61967957000161,53603.198084640004 2022-10-19,10:41:03.000,292,11012335,12805,0,1666176062,13154.949375949996,55.63377783000033,53603.1841104 2022-10-19,10:41:04.000,292,11012338,12925,0,1666176063,13154.962848570001,55.62672870000097,53603.219046000006 2022-10-19,10:41:05.000,292,11012361,12685,0,1666176064,13155.063893220002,55.6690234800044,53603.34481416 2022-10-19,10:41:06.000,292,11012347,12805,0,1666176065,13155.010002739997,55.73951477999799,53603.26096872001 2022-10-19,10:41:07.000,292,11012340,12845,0,1666176066,13154.976321189992,55.76066217000334,53603.24000736001 2022-10-19,10:41:08.000,292,11012387,12605,0,1666176067,13154.929167019996,55.85230086000229,53603.24000736001 2022-10-19,10:41:09.000,292,11012331,12605,0,1666176068,13154.983057500001,55.9016447699978,53603.2539816 2022-10-19,10:41:10.000,292,11012362,12725,0,1666176069,13155.010002739997,55.95803780999995,53603.30987856001 2022-10-19,10:41:11.000,292,11012347,12965,0,1666176070,13154.976321189992,55.99328346000402,53603.30289144 2022-10-19,10:41:12.000,292,11012322,12805,0,1666176071,13154.942639640001,56.07787302000361,53603.28193008 2022-10-19,10:41:13.000,292,11012335,12725,0,1666176072,13154.996530119992,56.106069540001045,53603.30987856001 2022-10-19,10:41:14.000,292,11012302,12725,0,1666176073,13155.070629529997,56.12721692999912,53603.35180128 2022-10-19,10:41:15.000,292,11012325,12765,0,1666176074,13155.070629529997,56.18360997000127,53603.393724 2022-10-19,10:41:16.000,292,11012317,12805,0,1666176075,13155.070629529997,56.21180648999871,53603.316865680004 2022-10-19,10:41:17.000,292,11012292,12765,0,1666176076,13155.050420599997,56.21885561999807,53603.34481416 2022-10-19,10:41:18.000,292,11012339,12765,0,1666176077,13155.104311080002,56.23295388000406,53603.33083992001 2022-10-19,10:41:19.000,292,11012315,12965,0,1666176078,13155.131256319997,56.24000301000342,53603.33083992001 2022-10-19,10:41:20.000,292,11012286,12885,0,1666176079,13155.036947979992,56.331641700002365,53603.170136160006 2022-10-19,10:41:21.000,292,11012352,12805,0,1666176080,13155.185146800002,56.31049431000429,53603.37276264 2022-10-19,10:41:22.000,292,11012305,12765,0,1666176081,13155.212092039998,56.36688734999916,53603.386736880006 2022-10-19,10:41:23.000,292,11012307,12605,0,1666176082,13155.245773590002,56.35278909000044,53603.393724 2022-10-19,10:41:24.000,292,11012333,12925,0,1666176083,13155.205355730002,56.40918213000259,53603.365775520004 2022-10-19,10:41:25.000,292,11012401,12565,0,1666176084,13155.279455139993,56.37393647999852,53603.40071112 2022-10-19,10:41:26.000,292,11012363,12965,0,1666176085,13155.313136689998,56.41623126000195,53603.42167248 2022-10-19,10:41:27.000,292,11012300,12685,0,1666176086,13155.299664069993,56.41623126000195,53603.34481416 2022-10-19,10:41:28.000,292,11012305,12845,0,1666176087,13155.326609309988,56.43737865000003,53603.386736880006 2022-10-19,10:41:29.000,292,11012329,12645,0,1666176088,13155.340081929993,56.44442777999939,53603.41468536 2022-10-19,10:41:30.000,292,11012377,12925,0,1666176089,13155.420917649993,56.43032952000067,53603.435646720005 2022-10-19,10:41:31.000,292,11012332,12725,0,1666176090,13155.441126579994,56.44442777999939,53603.44962096 2022-10-19,10:41:32.000,292,11012316,12845,0,1666176091,13155.454599199998,56.458526039998105,53603.40769824001 2022-10-19,10:41:33.000,292,11012329,12725,0,1666176092,13155.427653959989,56.451476909998746,53603.40769824001 2022-10-19,10:41:34.000,292,11012313,13125,0,1666176093,13155.441126579994,56.451476909998746,53603.40071112 2022-10-19,10:41:35.000,292,11012355,12685,0,1666176094,13155.501753369994,56.41623126000195,53603.4635952 2022-10-19,10:41:36.000,292,11012346,12925,0,1666176095,13155.54890753999,56.43737865000003,53603.484556560004 2022-10-19,10:41:37.000,292,11012328,13005,0,1666176096,13155.56911646999,56.458526039998105,53603.44962096 2022-10-19,10:41:38.000,292,11012323,12685,0,1666176097,13155.555643849999,56.43032952000067,53603.484556560004 2022-10-19,10:41:39.000,292,11012353,12805,0,1666176098,13155.6566885,56.42328039000131,53603.47058232 2022-10-19,10:41:40.000,292,11012333,12885,0,1666176099,13155.61627064,56.40213300000323,53603.45660808001 2022-10-19,10:41:41.000,292,11012365,12685,0,1666176100,13155.6566885,56.39508387000387,53603.47756944001 2022-10-19,10:41:42.000,292,11012343,12645,0,1666176101,13155.63647957,56.41623126000195,53603.42865960001 2022-10-19,10:41:43.000,292,11012302,12765,0,1666176102,13155.64995218999,56.40213300000323,53603.484556560004 2022-10-19,10:41:44.000,292,11012339,12965,0,1666176103,13155.71731529,56.458526039998105,53603.51250504 2022-10-19,10:41:45.000,292,11012338,12725,0,1666176104,13155.784678389995,56.44442777999939,53603.568402 2022-10-19,10:41:46.000,292,11012363,12805,0,1666176105,13155.77794208,56.507869950000895,53603.51250504 2022-10-19,10:41:47.000,292,11012354,12725,0,1666176106,13155.75773315,56.4726243000041,53603.54744064001 2022-10-19,10:41:48.000,292,11012342,12765,0,1666176107,13155.784678389995,56.49377169000218,53603.54045352 2022-10-19,10:41:49.000,292,11012351,12605,0,1666176108,13155.83856887,56.507869950000895,53603.57538912001 2022-10-19,10:41:50.000,292,11012326,12805,0,1666176109,13155.83856887,56.550164730004326,53603.554427760006 2022-10-19,10:41:51.000,292,11012363,13045,0,1666176110,13155.845305179995,56.52901733999897,53603.61032472 2022-10-19,10:41:52.000,292,11012332,12765,0,1666176111,13155.85204148999,56.59245951000048,53603.57538912001 2022-10-19,10:41:53.000,292,11012335,12805,0,1666176112,13155.83856887,56.6065577699992,53603.58936336 2022-10-19,10:41:54.000,292,11012338,12765,0,1666176113,13155.93961352,56.62770516000455,53603.65923456 2022-10-19,10:41:55.000,292,11012365,12925,0,1666176114,13155.966558759996,56.64885255000263,53603.69417016001 2022-10-19,10:41:56.000,292,11012390,12765,0,1666176115,13155.966558759996,56.65590168000199,53603.68718304 2022-10-19,10:41:57.000,292,11012323,12605,0,1666176116,13155.89919566,56.71229472000414,53603.61731184 2022-10-19,10:41:58.000,292,11012305,12605,0,1666176117,13155.926140899996,56.71229472000414,53603.652247440004 2022-10-19,10:41:59.000,292,11012310,12605,0,1666176118,13155.95982245,56.733442110002215,53603.72910576 2022-10-19,10:42:00.000,292,11012362,12845,0,1666176119,13155.95308613999,56.740491240001575,53603.7081444 2022-10-19,10:42:01.000,292,11012348,12805,0,1666176120,13155.946349829996,56.75458950000029,53603.73609288 2022-10-19,10:42:02.000,292,11012355,12845,0,1666176121,13155.95982245,56.789835150004365,53603.722118640006 2022-10-19,10:42:03.000,292,11012358,12725,0,1666176122,13156.02044924,56.76163862999965,53603.819938320004 2022-10-19,10:42:04.000,292,11012346,12925,0,1666176123,13155.966558759996,56.76868775999901,53603.75705424 2022-10-19,10:42:05.000,292,11012363,12805,0,1666176124,13155.946349829996,56.81098254000244,53603.73609288 2022-10-19,10:42:06.000,292,11012326,12965,0,1666176125,13156.006976619996,56.796884280003724,53603.7780156 2022-10-19,10:42:07.000,292,11012383,12845,0,1666176126,13155.946349829996,56.83917905999988,53603.76404136001 2022-10-19,10:42:08.000,292,11012327,12725,0,1666176127,13155.926140899996,56.83212993000052,53603.68718304 2022-10-19,10:42:09.000,292,11012331,12725,0,1666176128,13156.04065817,56.8180316700018,53603.79897696 2022-10-19,10:42:10.000,292,11012355,12765,0,1666176129,13156.04065817,56.83917905999988,53603.78500272 2022-10-19,10:42:11.000,292,11012316,12685,0,1666176130,13156.074339719991,56.84622818999924,53603.81295120001 2022-10-19,10:42:12.000,292,11012375,12725,0,1666176131,13156.033921859991,56.860326449997956,53603.7081444 2022-10-19,10:42:13.000,292,11012345,13045,0,1666176132,13156.033921859991,56.84622818999924,53603.75006712 2022-10-19,10:42:14.000,292,11012325,12885,0,1666176133,13156.04065817,56.860326449997956,53603.7780156 2022-10-19,10:42:15.000,292,11012321,12805,0,1666176134,13156.081076030001,56.87442471000395,53603.78500272 2022-10-19,10:42:16.000,292,11012357,12725,0,1666176135,13156.108021269996,56.90262123000139,53603.83391256001 2022-10-19,10:42:17.000,292,11012319,12725,0,1666176136,13156.108021269996,56.909670360000746,53603.81295120001 2022-10-19,10:42:18.000,292,11012317,12685,0,1666176137,13156.114757579991,56.93786687999818,53603.79897696 2022-10-19,10:42:19.000,292,11012346,12885,0,1666176138,13156.121493890001,56.909670360000746,53603.91077088001 2022-10-19,10:42:20.000,292,11012357,12765,0,1666176139,13156.141702820001,56.90262123000139,53603.86186104001 2022-10-19,10:42:21.000,292,11012375,12725,0,1666176140,13156.148439129996,56.89557210000203,53603.86186104001 2022-10-19,10:42:22.000,292,11012326,12765,0,1666176141,13156.141702820001,56.93081774999882,53603.8478868 2022-10-19,10:42:23.000,292,11012319,12725,0,1666176142,13156.161911750001,56.93081774999882,53603.81295120001 2022-10-19,10:42:24.000,292,11012374,12685,0,1666176143,13156.249483779997,56.909670360000746,53603.89679664 2022-10-19,10:42:25.000,292,11012356,12885,0,1666176144,13156.343792120002,56.90262123000139,53603.94570648 2022-10-19,10:42:26.000,292,11012365,12765,0,1666176145,13156.303374260002,56.916719490000105,53603.87583528 2022-10-19,10:42:27.000,292,11012375,12965,0,1666176146,13156.249483779997,56.916719490000105,53603.8478868 2022-10-19,10:42:28.000,292,11012348,12565,0,1666176147,13156.316846879992,56.923768619999464,53603.9526936 2022-10-19,10:42:29.000,292,11012311,12885,0,1666176148,13156.370737359997,56.860326449997956,53603.868848160004 2022-10-19,10:42:30.000,292,11012336,12885,0,1666176149,13156.343792120002,56.860326449997956,53603.91077088001 2022-10-19,10:42:31.000,292,11012367,12605,0,1666176150,13156.330319499997,56.8532773199986,53603.89679664 2022-10-19,10:42:32.000,292,11012316,12805,0,1666176151,13156.357264739992,56.83212993000052,53603.90378376 2022-10-19,10:42:33.000,292,11012349,12605,0,1666176152,13156.424627840002,56.76868775999901,53603.9526936 2022-10-19,10:42:34.000,292,11012323,12605,0,1666176153,13156.491990939998,56.78278601999773,53604.02955192001 2022-10-19,10:42:35.000,292,11012377,12845,0,1666176154,13156.478518319993,56.76163862999965,53603.99461632 2022-10-19,10:42:36.000,292,11012317,12925,0,1666176155,13156.444836770002,56.747540370000934,53603.938719360005 2022-10-19,10:42:37.000,292,11012353,12845,0,1666176156,13156.390946289997,56.740491240001575,53603.86186104001 2022-10-19,10:42:38.000,292,11012308,12845,0,1666176157,13156.431364149998,56.698196459998144,53603.8478868 2022-10-19,10:42:39.000,292,11012352,12685,0,1666176158,13156.411155219997,56.698196459998144,53603.95968072001 2022-10-19,10:42:40.000,292,11012312,12685,0,1666176159,13156.444836770002,56.70524559000478,53603.938719360005 2022-10-19,10:42:41.000,292,11012340,12685,0,1666176160,13156.451573079998,56.66999994000071,53603.91077088001 2022-10-19,10:42:42.000,292,11012361,12765,0,1666176161,13156.424627840002,56.677049070000066,53603.88282240001 2022-10-19,10:42:43.000,292,11012323,12725,0,1666176162,13156.465045700003,56.62770516000455,53603.938719360005 2022-10-19,10:42:44.000,292,11012343,12925,0,1666176163,13156.438100459993,56.64885255000263,53603.93173224001 2022-10-19,10:42:45.000,292,11012337,12965,0,1666176164,13156.384209980002,56.66295081000135,53603.92474512 2022-10-19,10:42:46.000,292,11012332,12885,0,1666176165,13156.390946289997,56.64885255000263,53603.98064208001 2022-10-19,10:42:47.000,292,11012324,12965,0,1666176166,13156.343792120002,56.65590168000199,53603.868848160004 2022-10-19,10:42:48.000,292,11012388,12965,0,1666176167,13156.330319499997,56.65590168000199,53603.91077088001 2022-10-19,10:42:49.000,292,11012316,12805,0,1666176168,13156.364001050002,56.64885255000263,53603.99461632 2022-10-19,10:42:50.000,292,11012348,12765,0,1666176169,13156.377473669992,56.66999994000071,53604.00160344001 2022-10-19,10:42:51.000,292,11012318,12765,0,1666176170,13156.364001050002,56.698196459998144,53603.98064208001 2022-10-19,10:42:52.000,292,11012335,12845,0,1666176171,13156.289901639997,56.71229472000414,53603.9526936 2022-10-19,10:42:53.000,292,11012343,12805,0,1666176172,13156.316846879992,56.66999994000071,53604.00160344001 2022-10-19,10:42:54.000,292,11012376,12645,0,1666176173,13156.343792120002,56.684098199999426,53604.008590560006 2022-10-19,10:42:55.000,292,11012337,12805,0,1666176174,13156.343792120002,56.7193438500035,53603.96666784 2022-10-19,10:42:56.000,292,11012367,12725,0,1666176175,13156.337055809992,56.698196459998144,53603.99461632 2022-10-19,10:42:57.000,292,11012384,12725,0,1666176176,13156.316846879992,56.740491240001575,53604.008590560006 2022-10-19,10:42:58.000,292,11012331,12845,0,1666176177,13156.310110569997,56.70524559000478,53603.94570648 2022-10-19,10:42:59.000,292,11012383,12685,0,1666176178,13156.377473669992,56.71229472000414,53603.9526936 2022-10-19,10:43:00.000,292,11012325,12805,0,1666176179,13156.316846879992,56.70524559000478,53604.01557768 2022-10-19,10:43:01.000,292,11012390,12605,0,1666176180,13156.330319499997,56.71229472000414,53603.98064208001 2022-10-19,10:43:02.000,292,11012323,12805,0,1666176181,13156.310110569997,56.76163862999965,53603.938719360005 2022-10-19,10:43:03.000,292,11012349,12765,0,1666176182,13156.289901639997,56.75458950000029,53603.93173224001 2022-10-19,10:43:04.000,292,11012363,12725,0,1666176183,13156.310110569997,56.76163862999965,53604.04352616 2022-10-19,10:43:05.000,292,11012339,12845,0,1666176184,13156.303374260002,56.75458950000029,53604.00160344001 2022-10-19,10:43:06.000,292,11012318,12765,0,1666176185,13156.209065919997,56.76868775999901,53603.917758 2022-10-19,10:43:07.000,292,11012379,12805,0,1666176186,13156.229274849997,56.740491240001575,53603.95968072001 2022-10-19,10:43:08.000,292,11012340,12805,0,1666176187,13156.222538540002,56.75458950000029,53603.90378376 2022-10-19,10:43:09.000,292,11012383,12605,0,1666176188,13156.242747470002,56.740491240001575,53603.99461632 2022-10-19,10:43:10.000,292,11012345,12685,0,1666176189,13156.236011159992,56.747540370000934,53604.008590560006 2022-10-19,10:43:11.000,292,11012323,12565,0,1666176190,13156.222538540002,56.7193438500035,53604.01557768 2022-10-19,10:43:12.000,292,11012363,12765,0,1666176191,13156.155175439992,56.75458950000029,53603.98064208001 2022-10-19,10:43:13.000,292,11012345,12645,0,1666176192,13156.175384369992,56.70524559000478,53604.008590560006 2022-10-19,10:43:14.000,292,11012328,12925,0,1666176193,13156.195593299992,56.684098199999426,53604.08544888 2022-10-19,10:43:15.000,292,11012356,12605,0,1666176194,13156.242747470002,56.64180342000327,53604.07147464 2022-10-19,10:43:16.000,292,11012357,12965,0,1666176195,13156.202329610001,56.63475429000391,53604.036539040004 2022-10-19,10:43:17.000,292,11012362,12965,0,1666176196,13156.215802229992,56.6065577699992,53603.938719360005 2022-10-19,10:43:18.000,292,11012383,12605,0,1666176197,13156.202329610001,56.59245951000048,53603.93173224001 2022-10-19,10:43:19.000,292,11012331,12805,0,1666176198,13156.229274849997,56.564262990003044,53604.00160344001 2022-10-19,10:43:20.000,292,11012373,12885,0,1666176199,13156.215802229992,56.550164730004326,53604.057500400006 2022-10-19,10:43:21.000,292,11012387,12685,0,1666176200,13156.262956400002,56.48672256000282,53604.01557768 2022-10-19,10:43:22.000,292,11012365,12805,0,1666176201,13156.222538540002,56.49377169000218,53603.987629200004 2022-10-19,10:43:23.000,292,11012351,12845,0,1666176202,13156.289901639997,56.46557517000474,53604.036539040004 2022-10-19,10:43:24.000,292,11012360,12805,0,1666176203,13156.222538540002,56.451476909998746,53603.987629200004 2022-10-19,10:43:25.000,292,11012348,12685,0,1666176204,13156.222538540002,56.388034740004514,53603.987629200004 2022-10-19,10:43:26.000,292,11012357,12845,0,1666176205,13156.249483779997,56.36688734999916,53604.008590560006 2022-10-19,10:43:27.000,292,11012354,12645,0,1666176206,13156.222538540002,56.34573996000108,53603.94570648 2022-10-19,10:43:28.000,292,11012330,12765,0,1666176207,13156.229274849997,56.38098560999788,53603.93173224001 2022-10-19,10:43:29.000,292,11012343,12725,0,1666176208,13156.316846879992,56.36688734999916,53603.97365496 2022-10-19,10:43:30.000,292,11012336,12885,0,1666176209,13156.303374260002,56.324592570003006,53603.99461632 2022-10-19,10:43:31.000,292,11012337,12845,0,1666176210,13156.310110569997,56.30344517999765,53604.00160344001 2022-10-19,10:43:32.000,292,11012358,12885,0,1666176211,13156.242747470002,56.31049431000429,53603.89679664 2022-10-19,10:43:33.000,292,11012371,12885,0,1666176212,13156.256220089992,56.289346919998934,53603.89679664 2022-10-19,10:43:34.000,292,11012351,12605,0,1666176213,13156.236011159992,56.26819953000086,53603.9526936 2022-10-19,10:43:35.000,292,11012360,12685,0,1666176214,13156.256220089992,56.289346919998934,53603.99461632 2022-10-19,10:43:36.000,292,11012333,12765,0,1666176215,13156.249483779997,56.275248660000216,53603.96666784 2022-10-19,10:43:37.000,292,11012362,12925,0,1666176216,13156.229274849997,56.25410127000214,53603.917758 2022-10-19,10:43:38.000,292,11012337,12725,0,1666176217,13156.215802229992,56.23295388000406,53603.92474512 2022-10-19,10:43:39.000,292,11012380,12885,0,1666176218,13156.269692709997,56.21180648999871,53603.94570648 2022-10-19,10:43:40.000,292,11012397,12765,0,1666176219,13156.236011159992,56.18360997000127,53603.94570648 2022-10-19,10:43:41.000,292,11012351,12645,0,1666176220,13156.222538540002,56.155413450003834,53603.96666784 2022-10-19,10:43:42.000,292,11012358,13005,0,1666176221,13156.161911750001,56.148364320004475,53603.85487392 2022-10-19,10:43:43.000,292,11012324,12605,0,1666176222,13156.175384369992,56.13426605999848,53603.8478868 2022-10-19,10:43:44.000,292,11012342,12965,0,1666176223,13156.262956400002,56.162462580003194,53603.92474512 2022-10-19,10:43:45.000,292,11012351,12965,0,1666176224,13156.229274849997,56.091971280002326,53603.889809520006 2022-10-19,10:43:46.000,292,11012344,12885,0,1666176225,13156.222538540002,56.091971280002326,53603.868848160004 2022-10-19,10:43:47.000,292,11012318,12965,0,1666176226,13156.161911750001,56.056725629998255,53603.81295120001 2022-10-19,10:43:48.000,292,11012335,12565,0,1666176227,13156.175384369992,56.00738172000274,53603.889809520006 2022-10-19,10:43:49.000,292,11012341,12605,0,1666176228,13156.182120680001,56.042627369999536,53603.87583528 2022-10-19,10:43:50.000,292,11012326,12965,0,1666176229,13156.175384369992,55.99328346000402,53603.87583528 2022-10-19,10:43:51.000,292,11012325,12765,0,1666176230,13156.155175439992,56.03557824000018,53603.80596408 2022-10-19,10:43:52.000,292,11012289,12685,0,1666176231,13156.155175439992,56.0144308500021,53603.87583528 2022-10-19,10:43:53.000,292,11012330,12605,0,1666176232,13156.195593299992,55.97918519999803,53603.938719360005 2022-10-19,10:43:54.000,292,11012323,12765,0,1666176233,13156.182120680001,55.98623433000466,53603.938719360005 2022-10-19,10:43:55.000,292,11012305,12685,0,1666176234,13156.222538540002,56.02147998000146,53603.89679664 2022-10-19,10:43:56.000,292,11012352,12605,0,1666176235,13156.175384369992,55.98623433000466,53603.87583528 2022-10-19,10:43:57.000,292,11012341,12885,0,1666176236,13156.101284960001,56.02852911000082,53603.81295120001 2022-10-19,10:43:58.000,292,11012360,12605,0,1666176237,13156.101284960001,56.00033259000338,53603.79198984001 2022-10-19,10:43:59.000,292,11012384,12645,0,1666176238,13156.155175439992,56.02147998000146,53603.8478868 2022-10-19,10:44:00.000,292,11012379,12845,0,1666176239,13156.134966509992,56.02852911000082,53603.88282240001 2022-10-19,10:44:01.000,292,11012365,13005,0,1666176240,13156.128230199996,56.03557824000018,53603.819938320004 2022-10-19,10:44:02.000,292,11012364,12725,0,1666176241,13156.101284960001,56.03557824000018,53603.819938320004 2022-10-19,10:44:03.000,292,11012301,12685,0,1666176242,13156.168648059996,56.02852911000082,53603.889809520006 2022-10-19,10:44:04.000,292,11012336,12605,0,1666176243,13156.141702820001,56.02852911000082,53603.86186104001 2022-10-19,10:44:05.000,292,11012336,12805,0,1666176244,13156.161911750001,56.00033259000338,53603.86186104001 2022-10-19,10:44:06.000,292,11012344,12925,0,1666176245,13156.128230199996,55.98623433000466,53603.94570648 2022-10-19,10:44:07.000,292,11012327,12525,0,1666176246,13156.006976619996,55.97213606999867,53603.71513152001 2022-10-19,10:44:08.000,292,11012363,12765,0,1666176247,13156.027185549996,55.97213606999867,53603.75006712 2022-10-19,10:44:09.000,292,11012328,12925,0,1666176248,13156.128230199996,55.96508693999931,53603.87583528 2022-10-19,10:44:10.000,292,11012294,12685,0,1666176249,13156.148439129996,55.94393955000123,53603.889809520006 2022-10-19,10:44:11.000,292,11012330,12725,0,1666176250,13156.161911750001,55.929841290002514,53603.86186104001 2022-10-19,10:44:12.000,292,11012336,13125,0,1666176251,13156.094548649991,55.89459563999844,53603.7780156 2022-10-19,10:44:13.000,292,11012343,12805,0,1666176252,13156.114757579991,55.88754650999908,53603.79897696 2022-10-19,10:44:14.000,292,11012343,12805,0,1666176253,13156.128230199996,55.84525173000293,53603.88282240001 2022-10-19,10:44:15.000,292,11012369,12605,0,1666176254,13156.074339719991,55.82410434000485,53603.86186104001 2022-10-19,10:44:16.000,292,11012332,12965,0,1666176255,13156.155175439992,55.78180956000142,53603.82692544 2022-10-19,10:44:17.000,292,11012368,12725,0,1666176256,13156.114757579991,55.79590782000014,53603.79198984001 2022-10-19,10:44:18.000,292,11012321,12685,0,1666176257,13156.0608671,55.7677113000027,53603.81295120001 2022-10-19,10:44:19.000,292,11012305,12885,0,1666176258,13156.168648059996,55.746563910004625,53603.83391256001 2022-10-19,10:44:20.000,292,11012310,12485,0,1666176259,13156.161911750001,55.71836738999991,53603.85487392 2022-10-19,10:44:21.000,292,11012331,12605,0,1666176260,13156.134966509992,55.71836738999991,53603.79897696 2022-10-19,10:44:22.000,292,11012337,12725,0,1666176261,13156.155175439992,55.71836738999991,53603.76404136001 2022-10-19,10:44:23.000,292,11012341,12605,0,1666176262,13156.094548649991,55.690170870002476,53603.73609288 2022-10-19,10:44:24.000,292,11012324,12725,0,1666176263,13156.148439129996,55.66197434999776,53603.79897696 2022-10-19,10:44:25.000,292,11012366,12725,0,1666176264,13156.215802229992,55.67607261000376,53603.819938320004 2022-10-19,10:44:26.000,292,11012368,12805,0,1666176265,13156.249483779997,55.61263044000225,53603.83391256001 2022-10-19,10:44:27.000,292,11012309,12685,0,1666176266,13156.215802229992,55.61263044000225,53603.74308000001 2022-10-19,10:44:28.000,292,11012312,12565,0,1666176267,13156.249483779997,55.59853218000353,53603.75705424 2022-10-19,10:44:29.000,292,11012330,12685,0,1666176268,13156.202329610001,55.59148305000417,53603.74308000001 2022-10-19,10:44:30.000,292,11012357,12765,0,1666176269,13156.202329610001,55.59148305000417,53603.76404136001 2022-10-19,10:44:31.000,292,11012339,12645,0,1666176270,13156.182120680001,55.56328652999946,53603.76404136001 2022-10-19,10:44:32.000,292,11012348,12565,0,1666176271,13156.141702820001,55.54213914000138,53603.722118640006 2022-10-19,10:44:33.000,292,11012353,12765,0,1666176272,13156.161911750001,55.59148305000417,53603.74308000001 2022-10-19,10:44:34.000,292,11012304,12805,0,1666176273,13156.155175439992,55.60558131000289,53603.72910576 2022-10-19,10:44:35.000,292,11012295,12685,0,1666176274,13156.256220089992,55.59148305000417,53603.81295120001 2022-10-19,10:44:36.000,292,11012366,12845,0,1666176275,13156.188856989997,55.60558131000289,53603.80596408 2022-10-19,10:44:37.000,292,11012347,13005,0,1666176276,13156.121493890001,55.61967957000161,53603.76404136001 2022-10-19,10:44:38.000,292,11012340,12605,0,1666176277,13156.168648059996,55.59148305000417,53603.7081444 2022-10-19,10:44:39.000,292,11012320,12925,0,1666176278,13156.188856989997,55.62672870000097,53603.80596408 2022-10-19,10:44:40.000,292,11012357,12445,0,1666176279,13156.155175439992,55.647876089999045,53603.81295120001 2022-10-19,10:44:41.000,292,11012346,12805,0,1666176280,13156.128230199996,55.61967957000161,53603.73609288 2022-10-19,10:44:42.000,292,11012349,12565,0,1666176281,13156.134966509992,55.63377783000033,53603.7780156 2022-10-19,10:44:43.000,292,11012325,12725,0,1666176282,13156.182120680001,55.62672870000097,53603.79897696 2022-10-19,10:44:44.000,292,11012328,12845,0,1666176283,13156.134966509992,55.61263044000225,53603.76404136001 2022-10-19,10:44:45.000,292,11012318,12805,0,1666176284,13156.155175439992,55.59853218000353,53603.75006712 2022-10-19,10:44:46.000,292,11012302,12805,0,1666176285,13156.148439129996,55.59853218000353,53603.75006712 2022-10-19,10:44:47.000,292,11012331,12925,0,1666176286,13156.128230199996,55.57738478999818,53603.722118640006 2022-10-19,10:44:48.000,292,11012354,12885,0,1666176287,13156.128230199996,55.58443392000481,53603.75705424 2022-10-19,10:44:49.000,292,11012315,12605,0,1666176288,13156.215802229992,55.57738478999818,53603.79198984001 2022-10-19,10:44:50.000,292,11012317,12565,0,1666176289,13156.242747470002,55.5562374000001,53603.79198984001 2022-10-19,10:44:51.000,292,11012338,12965,0,1666176290,13156.242747470002,55.54918827000074,53603.79198984001 2022-10-19,10:44:52.000,292,11012350,12765,0,1666176291,13156.188856989997,55.53509001000202,53603.722118640006 2022-10-19,10:44:53.000,292,11012336,12805,0,1666176292,13156.215802229992,55.52804088000266,53603.72910576 2022-10-19,10:44:54.000,292,11012340,12925,0,1666176293,13156.289901639997,55.5562374000001,53603.78500272 2022-10-19,10:44:55.000,292,11012341,12725,0,1666176294,13156.262956400002,55.53509001000202,53603.85487392 2022-10-19,10:44:56.000,292,11012358,12445,0,1666176295,13156.310110569997,55.53509001000202,53603.79198984001 2022-10-19,10:44:57.000,292,11012360,12725,0,1666176296,13156.364001050002,55.52804088000266,53603.80596408 2022-10-19,10:44:58.000,292,11012326,12765,0,1666176297,13156.350528429997,55.56328652999946,53603.80596408 2022-10-19,10:44:59.000,292,11012319,12805,0,1666176298,13156.417891529993,55.57033565999882,53603.85487392 2022-10-19,10:45:00.000,292,11012344,12925,0,1666176299,13156.417891529993,55.56328652999946,53603.80596408 2022-10-19,10:45:01.000,292,11012299,12605,0,1666176300,13156.431364149998,55.60558131000289,53603.7780156 2022-10-19,10:45:02.000,292,11012339,12405,0,1666176301,13156.370737359997,55.61967957000161,53603.71513152001 2022-10-19,10:45:03.000,292,11012354,12605,0,1666176302,13156.390946289997,55.61967957000161,53603.771028480005 2022-10-19,10:45:04.000,292,11012353,12925,0,1666176303,13156.438100459993,55.640826959999686,53603.79897696 2022-10-19,10:45:05.000,292,11012310,12885,0,1666176304,13156.491990939998,55.66197434999776,53603.8478868 2022-10-19,10:45:06.000,292,11012321,12965,0,1666176305,13156.518936179993,55.63377783000033,53603.86186104001 2022-10-19,10:45:07.000,292,11012308,12725,0,1666176306,13156.444836770002,55.6690234800044,53603.79897696 2022-10-19,10:45:08.000,292,11012362,12805,0,1666176307,13156.491990939998,55.63377783000033,53603.80596408 2022-10-19,10:45:09.000,292,11012363,12685,0,1666176308,13156.465045700003,55.66197434999776,53603.771028480005 2022-10-19,10:45:10.000,292,11012333,12965,0,1666176309,13156.545881419988,55.63377783000033,53603.82692544 2022-10-19,10:45:11.000,292,11012328,12605,0,1666176310,13156.491990939998,55.640826959999686,53603.78500272 2022-10-19,10:45:12.000,292,11012362,12685,0,1666176311,13156.559354039993,55.59148305000417,53603.82692544 2022-10-19,10:45:13.000,292,11012329,12725,0,1666176312,13156.626717139989,55.56328652999946,53603.88282240001 2022-10-19,10:45:14.000,292,11012336,12645,0,1666176313,13156.633453449998,55.53509001000202,53603.91077088001 2022-10-19,10:45:15.000,292,11012340,12965,0,1666176314,13156.646926069989,55.52804088000266,53603.97365496 2022-10-19,10:45:16.000,292,11012368,12685,0,1666176315,13156.626717139989,55.49984435999795,53603.90378376 2022-10-19,10:45:17.000,292,11012331,12805,0,1666176316,13156.586299279988,55.49279522999859,53603.85487392 2022-10-19,10:45:18.000,292,11012326,12605,0,1666176317,13156.606508209989,55.44345132000308,53603.8478868 2022-10-19,10:45:19.000,292,11012327,12965,0,1666176318,13156.667134999989,55.42935306000436,53603.9526936 2022-10-19,10:45:20.000,292,11012335,13125,0,1666176319,13156.754707029999,55.415254799998365,53603.98064208001 2022-10-19,10:45:21.000,292,11012308,12925,0,1666176320,13156.673871309999,55.42935306000436,53603.90378376 2022-10-19,10:45:22.000,292,11012330,12725,0,1666176321,13156.761443339994,55.39410741000029,53603.94570648 2022-10-19,10:45:23.000,292,11012307,12605,0,1666176322,13156.795124889999,55.35181263000413,53603.95968072001 2022-10-19,10:45:24.000,292,11012322,12725,0,1666176323,13156.774915959999,55.38705828000093,53603.93173224001 2022-10-19,10:45:25.000,292,11012352,12685,0,1666176324,13156.83554275,55.35886176000349,53604.0225648 2022-10-19,10:45:26.000,292,11012347,12685,0,1666176325,13156.815333819999,55.37296002000221,53603.917758 2022-10-19,10:45:27.000,292,11012391,12765,0,1666176326,13156.76817964999,55.35181263000413,53603.938719360005 2022-10-19,10:45:28.000,292,11012363,12685,0,1666176327,13156.822070129994,55.35886176000349,53603.938719360005 2022-10-19,10:45:29.000,292,11012344,12885,0,1666176328,13156.89616954,55.37296002000221,53604.01557768 2022-10-19,10:45:30.000,292,11012343,12965,0,1666176329,13156.9365874,55.38705828000093,53603.99461632 2022-10-19,10:45:31.000,292,11012336,12525,0,1666176330,13156.95006001999,55.40115653999965,53603.99461632 2022-10-19,10:45:32.000,292,11012337,12805,0,1666176331,13156.84901536999,55.408205669999006,53603.90378376 2022-10-19,10:45:33.000,292,11012317,12645,0,1666176332,13156.90964215999,55.44345132000308,53604.00160344001 2022-10-19,10:45:34.000,292,11012344,12725,0,1666176333,13157.003950499995,55.45050045000244,53603.987629200004 2022-10-19,10:45:35.000,292,11012319,12685,0,1666176334,13157.024159429995,55.471647840000514,53604.04352616 2022-10-19,10:45:36.000,292,11012349,13005,0,1666176335,13157.044368359995,55.471647840000514,53604.04352616 2022-10-19,10:45:37.000,292,11012314,12885,0,1666176336,13157.03089573999,55.457549580001796,53604.057500400006 2022-10-19,10:45:38.000,292,11012343,12565,0,1666176337,13157.01068680999,55.471647840000514,53604.01557768 2022-10-19,10:45:39.000,292,11012326,12765,0,1666176338,13157.104995149995,55.471647840000514,53604.07147464 2022-10-19,10:45:40.000,292,11012367,12765,0,1666176339,13157.1386767,55.49279522999859,53604.057500400006 2022-10-19,10:45:41.000,292,11012346,12885,0,1666176340,13157.11173145999,55.49279522999859,53604.08544888 2022-10-19,10:45:42.000,292,11012322,12725,0,1666176341,13157.09825884,55.506893490004586,53604.036539040004 2022-10-19,10:45:43.000,292,11012345,12965,0,1666176342,13157.11173145999,55.48574609999923,53604.057500400006 2022-10-19,10:45:44.000,292,11012322,12805,0,1666176343,13157.19930349,55.506893490004586,53604.16929432001 2022-10-19,10:45:45.000,292,11012367,12885,0,1666176344,13157.185830869996,55.464598710001155,53604.13435872 2022-10-19,10:45:46.000,292,11012368,12525,0,1666176345,13157.226248729996,55.457549580001796,53604.09942312001 2022-10-19,10:45:47.000,292,11012325,12965,0,1666176346,13157.206039799996,55.42935306000436,53604.106410240005 2022-10-19,10:45:48.000,292,11012336,12885,0,1666176347,13157.273402899991,55.38705828000093,53604.092436 2022-10-19,10:45:49.000,292,11012370,12805,0,1666176348,13157.280139210001,55.36591089000285,53604.12737160001 2022-10-19,10:45:50.000,292,11012337,12845,0,1666176349,13157.286875519996,55.38000915000157,53604.106410240005 2022-10-19,10:45:51.000,292,11012351,12885,0,1666176350,13157.226248729996,55.38705828000093,53604.08544888 2022-10-19,10:45:52.000,292,11012352,12925,0,1666176351,13157.280139210001,55.37296002000221,53604.155320080004 2022-10-19,10:45:53.000,292,11012329,12765,0,1666176352,13157.340766000001,55.344763500004774,53604.204229920004 2022-10-19,10:45:54.000,292,11012305,12805,0,1666176353,13157.381183860001,55.33066523999878,53604.18326856 2022-10-19,10:45:55.000,292,11012317,12845,0,1666176354,13157.408129099997,55.30246872000134,53604.204229920004 2022-10-19,10:45:56.000,292,11012358,12765,0,1666176355,13157.367711239996,55.30246872000134,53604.155320080004 2022-10-19,10:45:57.000,292,11012324,12765,0,1666176356,13157.381183860001,55.25312480999855,53604.13435872 2022-10-19,10:45:58.000,292,11012344,12645,0,1666176357,13157.394656479992,55.26017393999791,53604.13435872 2022-10-19,10:45:59.000,292,11012353,12845,0,1666176358,13157.475492199992,55.239026549999835,53604.21820416001 2022-10-19,10:46:00.000,292,11012342,12885,0,1666176359,13157.482228510002,55.231977420000476,53604.2321784 2022-10-19,10:46:01.000,292,11012332,12565,0,1666176360,13157.475492199992,55.2108300300024,53604.19724280001 2022-10-19,10:46:02.000,292,11012323,12805,0,1666176361,13157.475492199992,55.22492829000112,53604.19724280001 2022-10-19,10:46:03.000,292,11012357,12805,0,1666176362,13157.596745779992,55.2108300300024,53604.25313976 2022-10-19,10:46:04.000,292,11012361,12565,0,1666176363,13157.630427329997,55.239026549999835,53604.24615264001 2022-10-19,10:46:05.000,292,11012341,12765,0,1666176364,13157.603482090002,55.182633509997686,53604.31602384001 2022-10-19,10:46:06.000,292,11012360,12725,0,1666176365,13157.630427329997,55.2108300300024,53604.24615264001 2022-10-19,10:46:07.000,292,11012374,12885,0,1666176366,13157.596745779992,55.2108300300024,53604.26711400001 2022-10-19,10:46:08.000,292,11012319,12565,0,1666176367,13157.603482090002,55.22492829000112,53604.24615264001 2022-10-19,10:46:09.000,292,11012335,12965,0,1666176368,13157.717999359993,55.231977420000476,53604.30903672 2022-10-19,10:46:10.000,292,11012343,12925,0,1666176369,13157.610218399997,55.27427220000391,53604.28108824 2022-10-19,10:46:11.000,292,11012328,13005,0,1666176370,13157.643899950002,55.231977420000476,53604.30903672 2022-10-19,10:46:12.000,292,11012365,12765,0,1666176371,13157.616954709993,55.25312480999855,53604.26012688 2022-10-19,10:46:13.000,292,11012408,12685,0,1666176372,13157.664108880002,55.246075679999194,53604.26711400001 2022-10-19,10:46:14.000,292,11012315,12765,0,1666176373,13157.697790429993,55.246075679999194,53604.3020496 2022-10-19,10:46:15.000,292,11012329,12885,0,1666176374,13157.744944599988,55.22492829000112,53604.371920800004 2022-10-19,10:46:16.000,292,11012317,12445,0,1666176375,13157.792098769998,55.231977420000476,53604.35794656 2022-10-19,10:46:17.000,292,11012354,12525,0,1666176376,13157.785362459988,55.22492829000112,53604.3020496 2022-10-19,10:46:18.000,292,11012331,12765,0,1666176377,13157.792098769998,55.2108300300024,53604.31602384001 2022-10-19,10:46:19.000,292,11012367,12725,0,1666176378,13157.859461869994,55.182633509997686,53604.36493368001 2022-10-19,10:46:20.000,292,11012337,12725,0,1666176379,13157.819044009993,55.17558437999833,53604.36493368001 2022-10-19,10:46:21.000,292,11012310,12685,0,1666176380,13157.832516629998,55.13328960000217,53604.35794656 2022-10-19,10:46:22.000,292,11012327,12605,0,1666176381,13157.798835079993,55.182633509997686,53604.323010960004 2022-10-19,10:46:23.000,292,11012368,12725,0,1666176382,13157.792098769998,55.112142210004095,53604.343972320006 2022-10-19,10:46:24.000,292,11012353,13005,0,1666176383,13157.926824969989,55.105093080004735,53604.392882160006 2022-10-19,10:46:25.000,292,11012341,12885,0,1666176384,13157.96724282999,55.09099481999874,53604.43480488001 2022-10-19,10:46:26.000,292,11012331,12925,0,1666176385,13157.913352349999,55.112142210004095,53604.441792000005 2022-10-19,10:46:27.000,292,11012377,12645,0,1666176386,13157.899879729994,55.08394568999938,53604.38589504001 2022-10-19,10:46:28.000,292,11012364,12845,0,1666176387,13157.940297589994,55.062798300001305,53604.42781776 2022-10-19,10:46:29.000,292,11012333,12685,0,1666176388,13157.980715449994,55.048700040002586,53604.41384352001 2022-10-19,10:46:30.000,292,11012326,12685,0,1666176389,13157.96724282999,55.055749170001945,53604.43480488001 2022-10-19,10:46:31.000,292,11012331,12845,0,1666176390,13157.926824969989,55.03460178000387,53604.35095944 2022-10-19,10:46:32.000,292,11012347,12605,0,1666176391,13158.014396999999,55.02755265000451,53604.4068564 2022-10-19,10:46:33.000,292,11012303,12885,0,1666176392,13158.10870533999,54.97820874000172,53604.46974048 2022-10-19,10:46:34.000,292,11012344,12645,0,1666176393,13158.05481486,54.99230700000044,53604.42781776 2022-10-19,10:46:35.000,292,11012363,12765,0,1666176394,13158.12891426999,54.999356129999796,53604.45576624 2022-10-19,10:46:36.000,292,11012344,12725,0,1666176395,13158.10870533999,54.999356129999796,53604.41384352001 2022-10-19,10:46:37.000,292,11012341,12805,0,1666176396,13158.06828747999,54.97820874000172,53604.32999808 2022-10-19,10:46:38.000,292,11012361,12845,0,1666176397,13158.05481486,54.94296308999765,53604.35095944 2022-10-19,10:46:39.000,292,11012360,12965,0,1666176398,13158.10870533999,54.95001222000428,53604.43480488001 2022-10-19,10:46:40.000,292,11012343,12605,0,1666176399,13158.12891426999,54.97115961000236,53604.48371472001 2022-10-19,10:46:41.000,292,11012343,13125,0,1666176400,13158.16933212999,54.95001222000428,53604.490701840004 2022-10-19,10:46:42.000,292,11012359,12965,0,1666176401,13158.142386889995,54.90771744000085,53604.4767276 2022-10-19,10:46:43.000,292,11012364,12525,0,1666176402,13158.11544165,54.91476657000021,53604.441792000005 2022-10-19,10:46:44.000,292,11012411,12605,0,1666176403,13158.17606844,54.90066831000149,53604.4767276 2022-10-19,10:46:45.000,292,11012331,12965,0,1666176404,13158.162595819995,54.85837352999806,53604.49768896 2022-10-19,10:46:46.000,292,11012342,12605,0,1666176405,13158.16933212999,54.8513243999987,53604.46974048 2022-10-19,10:46:47.000,292,11012353,12965,0,1666176406,13158.122177959995,54.837226139999984,53604.38589504001 2022-10-19,10:46:48.000,292,11012329,12845,0,1666176407,13158.09523272,54.84427526999934,53604.43480488001 2022-10-19,10:46:49.000,292,11012353,13045,0,1666176408,13158.16933212999,54.80902962000255,53604.46275336001 2022-10-19,10:46:50.000,292,11012360,12925,0,1666176409,13158.19627737,54.80902962000255,53604.48371472001 2022-10-19,10:46:51.000,292,11012360,12765,0,1666176410,13158.203013679995,54.81607875000191,53604.50467608001 2022-10-19,10:46:52.000,292,11012361,12805,0,1666176411,13158.081760099994,54.79493136000383,53604.42083064 2022-10-19,10:46:53.000,292,11012349,12925,0,1666176412,13158.13565058,54.79493136000383,53604.38589504001 2022-10-19,10:46:54.000,292,11012338,12645,0,1666176413,13158.122177959995,54.823127880001266,53604.46275336001 2022-10-19,10:46:55.000,292,11012296,12965,0,1666176414,13158.13565058,54.830177010000625,53604.44877912 2022-10-19,10:46:56.000,292,11012315,12845,0,1666176415,13158.13565058,54.823127880001266,53604.50467608001 2022-10-19,10:46:57.000,292,11012311,12565,0,1666176416,13158.08849640999,54.80198049000319,53604.46974048 2022-10-19,10:46:58.000,292,11012344,12685,0,1666176417,13158.06828747999,54.85837352999806,53604.45576624 2022-10-19,10:46:59.000,292,11012375,12685,0,1666176418,13158.14912319999,54.8513243999987,53604.51865032 2022-10-19,10:47:00.000,292,11012342,12885,0,1666176419,13158.09523272,54.85837352999806,53604.46974048 2022-10-19,10:47:01.000,292,11012342,12925,0,1666176420,13158.081760099994,54.8654226600047,53604.46974048 2022-10-19,10:47:02.000,292,11012372,12605,0,1666176421,13158.014396999999,54.90771744000085,53604.46275336001 2022-10-19,10:47:03.000,292,11012318,12605,0,1666176422,13158.034605929999,54.879520920003415,53604.37890792 2022-10-19,10:47:04.000,292,11012347,12765,0,1666176423,13158.061551169994,54.89361918000213,53604.44877912 2022-10-19,10:47:05.000,292,11012316,12845,0,1666176424,13158.07502379,54.872471790004056,53604.490701840004 2022-10-19,10:47:06.000,292,11012334,12965,0,1666176425,13158.05481486,54.879520920003415,53604.42083064 2022-10-19,10:47:07.000,292,11012340,12885,0,1666176426,13158.021133309994,54.92181569999957,53604.4068564 2022-10-19,10:47:08.000,292,11012348,12845,0,1666176427,13158.061551169994,54.879520920003415,53604.4767276 2022-10-19,10:47:09.000,292,11012328,12645,0,1666176428,13158.04807854999,54.886570050002774,53604.41384352001 2022-10-19,10:47:10.000,292,11012304,12645,0,1666176429,13157.994188069999,54.90771744000085,53604.39986928 2022-10-19,10:47:11.000,292,11012348,12765,0,1666176430,13157.994188069999,54.879520920003415,53604.39986928 2022-10-19,10:47:12.000,292,11012340,12605,0,1666176431,13157.980715449994,54.8654226600047,53604.35794656 2022-10-19,10:47:13.000,292,11012342,12965,0,1666176432,13158.04807854999,54.80902962000255,53604.4068564 2022-10-19,10:47:14.000,292,11012336,12805,0,1666176433,13158.08849640999,54.85837352999806,53604.46275336001 2022-10-19,10:47:15.000,292,11012356,12605,0,1666176434,13158.081760099994,54.8654226600047,53604.46275336001 2022-10-19,10:47:16.000,292,11012357,12925,0,1666176435,13158.04807854999,54.837226139999984,53604.38589504001 2022-10-19,10:47:17.000,292,11012360,12605,0,1666176436,13157.960506519994,54.830177010000625,53604.3020496 2022-10-19,10:47:18.000,292,11012323,13125,0,1666176437,13158.00766068999,54.79493136000383,53604.35794656 2022-10-19,10:47:19.000,292,11012334,12885,0,1666176438,13158.034605929999,54.76673483999912,53604.371920800004 2022-10-19,10:47:20.000,292,11012360,12845,0,1666176439,13157.899879729994,54.773783969998476,53604.30903672 2022-10-19,10:47:21.000,292,11012365,13005,0,1666176440,13158.034605929999,54.73148919000232,53604.371920800004 2022-10-19,10:47:22.000,292,11012336,12605,0,1666176441,13157.96724282999,54.7173909300036,53604.4068564 2022-10-19,10:47:23.000,292,11012324,13005,0,1666176442,13158.014396999999,54.710341800004244,53604.41384352001 2022-10-19,10:47:24.000,292,11012354,12965,0,1666176443,13157.933561279999,54.7173909300036,53604.28108824 2022-10-19,10:47:25.000,292,11012366,12885,0,1666176444,13157.960506519994,54.67509615000017,53604.33698520001 2022-10-19,10:47:26.000,292,11012338,12605,0,1666176445,13157.899879729994,54.660997890001454,53604.30903672 2022-10-19,10:47:27.000,292,11012342,12725,0,1666176446,13157.866198179989,54.68214527999953,53604.25313976 2022-10-19,10:47:28.000,292,11012369,12885,0,1666176447,13157.872934489998,54.646899630002736,53604.28807536 2022-10-19,10:47:29.000,292,11012345,12925,0,1666176448,13157.926824969989,54.59050659000059,53604.323010960004 2022-10-19,10:47:30.000,292,11012354,12765,0,1666176449,13157.926824969989,54.597555719999946,53604.33698520001 2022-10-19,10:47:31.000,292,11012381,12605,0,1666176450,13157.879670799994,54.55526094000379,53604.323010960004 2022-10-19,10:47:32.000,292,11012348,12605,0,1666176451,13157.778626149993,54.57640833000187,53604.28807536 2022-10-19,10:47:33.000,292,11012368,12725,0,1666176452,13157.805571389988,54.53411354999844,53604.26711400001 2022-10-19,10:47:34.000,292,11012353,12685,0,1666176453,13157.798835079993,54.54821181000443,53604.274101120005 2022-10-19,10:47:35.000,292,11012330,12725,0,1666176454,13157.845989249989,54.56935920000251,53604.29506248001 2022-10-19,10:47:36.000,292,11012325,12685,0,1666176455,13157.778626149993,54.57640833000187,53604.3020496 2022-10-19,10:47:37.000,292,11012319,12805,0,1666176456,13157.751680909998,54.597555719999946,53604.25313976 2022-10-19,10:47:38.000,292,11012316,12765,0,1666176457,13157.691054119998,54.604604849999305,53604.28807536 2022-10-19,10:47:39.000,292,11012355,12885,0,1666176458,13157.751680909998,54.61870310999802,53604.25313976 2022-10-19,10:47:40.000,292,11012348,13005,0,1666176459,13157.697790429993,54.604604849999305,53604.24615264001 2022-10-19,10:47:41.000,292,11012353,12645,0,1666176460,13157.657372569993,54.61870310999802,53604.19724280001 2022-10-19,10:47:42.000,292,11012339,12605,0,1666176461,13157.563064230002,54.660997890001454,53604.16929432001 2022-10-19,10:47:43.000,292,11012370,12805,0,1666176462,13157.536118989992,54.660997890001454,53604.11339736 2022-10-19,10:47:44.000,292,11012348,12805,0,1666176463,13157.590009469997,54.68214527999953,53604.24615264001 2022-10-19,10:47:45.000,292,11012363,12765,0,1666176464,13157.556327919992,54.67509615000017,53604.26711400001 2022-10-19,10:47:46.000,292,11012367,12885,0,1666176465,13157.522646370002,54.660997890001454,53604.21121704 2022-10-19,10:47:47.000,292,11012403,13005,0,1666176466,13157.495701129992,54.660997890001454,53604.19025568 2022-10-19,10:47:48.000,292,11012349,12725,0,1666176467,13157.468755889997,54.73853832000168,53604.176281440006 2022-10-19,10:47:49.000,292,11012367,12605,0,1666176468,13157.468755889997,54.68919440999889,53604.1623072 2022-10-19,10:47:50.000,292,11012338,12605,0,1666176469,13157.448546959997,54.703292670004885,53604.16929432001 2022-10-19,10:47:51.000,292,11012356,12885,0,1666176470,13157.414865409992,54.68214527999953,53604.08544888 2022-10-19,10:47:52.000,292,11012371,12925,0,1666176471,13157.428338029997,54.703292670004885,53604.11339736 2022-10-19,10:47:53.000,292,11012286,13005,0,1666176472,13157.387920169997,54.68214527999953,53604.106410240005 2022-10-19,10:47:54.000,292,11012351,12805,0,1666176473,13157.421601720001,54.646899630002736,53604.11339736 2022-10-19,10:47:55.000,292,11012370,12845,0,1666176474,13157.462019580002,54.611653979998664,53604.155320080004 2022-10-19,10:47:56.000,292,11012404,12925,0,1666176475,13157.448546959997,54.597555719999946,53604.04352616 2022-10-19,10:47:57.000,292,11012390,12805,0,1666176476,13157.340766000001,54.59050659000059,53603.96666784 2022-10-19,10:47:58.000,292,11012348,12725,0,1666176477,13157.387920169997,54.56935920000251,53604.02955192001 2022-10-19,10:47:59.000,292,11012338,12765,0,1666176478,13157.374447549992,54.54821181000443,53604.036539040004 2022-10-19,10:48:00.000,292,11012325,13005,0,1666176479,13157.347502309996,54.49886790000164,53604.036539040004 2022-10-19,10:48:01.000,292,11012316,12805,0,1666176480,13157.428338029997,54.463622250004846,53604.0225648 2022-10-19,10:48:02.000,292,11012341,12845,0,1666176481,13157.340766000001,54.477720510003564,53603.96666784 2022-10-19,10:48:03.000,292,11012377,12805,0,1666176482,13157.360974930001,54.45657311999821,53603.98064208001 2022-10-19,10:48:04.000,292,11012318,12725,0,1666176483,13157.347502309996,54.428376600000774,53603.89679664 2022-10-19,10:48:05.000,292,11012343,12725,0,1666176484,13157.347502309996,54.44247485999949,53603.92474512 2022-10-19,10:48:06.000,292,11012366,12885,0,1666176485,13157.347502309996,54.35083617000055,53603.97365496 2022-10-19,10:48:07.000,292,11012348,12645,0,1666176486,13157.293611829991,54.35788529999991,53603.938719360005 2022-10-19,10:48:08.000,292,11012335,12685,0,1666176487,13157.280139210001,54.32263965000311,53603.94570648 2022-10-19,10:48:09.000,292,11012325,12805,0,1666176488,13157.354238619992,54.2944431299984,53604.02955192001 2022-10-19,10:48:10.000,292,11012367,12845,0,1666176489,13157.313820759991,54.31559052000375,53603.98064208001 2022-10-19,10:48:11.000,292,11012338,12845,0,1666176490,13157.286875519996,54.28034486999968,53603.94570648 2022-10-19,10:48:12.000,292,11012344,12805,0,1666176491,13157.212776109991,54.28739399999904,53603.889809520006 2022-10-19,10:48:13.000,292,11012376,12805,0,1666176492,13157.15214931999,54.245099220002885,53603.840899680006 2022-10-19,10:48:14.000,292,11012355,12885,0,1666176493,13157.19256717999,54.26624661000096,53603.87583528 2022-10-19,10:48:15.000,292,11012377,12725,0,1666176494,13157.17909456,54.238050090003526,53603.91077088001 2022-10-19,10:48:16.000,292,11012329,12765,0,1666176495,13157.1386767,54.252148350002244,53603.89679664 2022-10-19,10:48:17.000,292,11012338,12925,0,1666176496,13157.09825884,54.23100096000417,53603.80596408 2022-10-19,10:48:18.000,292,11012347,12925,0,1666176497,13157.09825884,54.245099220002885,53603.87583528 2022-10-19,10:48:19.000,292,11012319,12605,0,1666176498,13157.13194038999,54.245099220002885,53603.88282240001 2022-10-19,10:48:20.000,292,11012350,12645,0,1666176499,13157.07131359999,54.238050090003526,53603.868848160004 2022-10-19,10:48:21.000,292,11012313,12605,0,1666176500,13157.05110466999,54.22395183000481,53603.88282240001 2022-10-19,10:48:22.000,292,11012340,12765,0,1666176501,13156.97026894999,54.23100096000417,53603.83391256001 2022-10-19,10:48:23.000,292,11012344,12685,0,1666176502,13156.943323709995,54.238050090003526,53603.7780156 2022-10-19,10:48:24.000,292,11012355,12605,0,1666176503,13156.95006001999,54.238050090003526,53603.79198984001 2022-10-19,10:48:25.000,292,11012373,12685,0,1666176504,13156.9365874,54.202804439999454,53603.82692544 2022-10-19,10:48:26.000,292,11012346,12645,0,1666176505,13156.902905849995,54.23100096000417,53603.82692544 2022-10-19,10:48:27.000,292,11012344,12565,0,1666176506,13156.781652269994,54.22395183000481,53603.71513152001 2022-10-19,10:48:28.000,292,11012359,12685,0,1666176507,13156.83554275,54.188706180000736,53603.79198984001 2022-10-19,10:48:29.000,292,11012365,12725,0,1666176508,13156.761443339994,54.23100096000417,53603.722118640006 2022-10-19,10:48:30.000,292,11012354,12805,0,1666176509,13156.754707029999,54.20985356999881,53603.74308000001 2022-10-19,10:48:31.000,292,11012323,12885,0,1666176510,13156.714289169999,54.20985356999881,53603.72910576 2022-10-19,10:48:32.000,292,11012367,13125,0,1666176511,13156.700816549994,54.238050090003526,53603.673208800006 2022-10-19,10:48:33.000,292,11012337,12565,0,1666176512,13156.667134999989,54.21690269999817,53603.62429896001 2022-10-19,10:48:34.000,292,11012353,12645,0,1666176513,13156.714289169999,54.27329574000032,53603.74308000001 2022-10-19,10:48:35.000,292,11012386,12725,0,1666176514,13156.673871309999,54.30149225999776,53603.68019592 2022-10-19,10:48:36.000,292,11012329,13165,0,1666176515,13156.626717139989,54.30854139000439,53603.66622168001 2022-10-19,10:48:37.000,292,11012345,12885,0,1666176516,13156.545881419988,54.33673791000183,53603.533466400004 2022-10-19,10:48:38.000,292,11012354,12525,0,1666176517,13156.559354039993,54.33673791000183,53603.54045352 2022-10-19,10:48:39.000,292,11012343,12805,0,1666176518,13156.579562969993,54.35083617000055,53603.63128608 2022-10-19,10:48:40.000,292,11012345,12845,0,1666176519,13156.566090349988,54.38608182000462,53603.61032472 2022-10-19,10:48:41.000,292,11012388,13005,0,1666176520,13156.518936179993,54.4072292100027,53603.54045352 2022-10-19,10:48:42.000,292,11012331,12685,0,1666176521,13156.539145109993,54.435425730000134,53603.554427760006 2022-10-19,10:48:43.000,292,11012376,13005,0,1666176522,13156.545881419988,54.44247485999949,53603.58237624 2022-10-19,10:48:44.000,292,11012302,12805,0,1666176523,13156.491990939998,54.49181877000228,53603.568402 2022-10-19,10:48:45.000,292,11012309,12925,0,1666176524,13156.465045700003,54.53411354999844,53603.47756944001 2022-10-19,10:48:46.000,292,11012356,12965,0,1666176525,13156.478518319993,54.51296616000036,53603.51949216 2022-10-19,10:48:47.000,292,11012351,12765,0,1666176526,13156.417891529993,54.5411626799978,53603.40769824001 2022-10-19,10:48:48.000,292,11012350,12645,0,1666176527,13156.364001050002,54.52001528999972,53603.4635952 2022-10-19,10:48:49.000,292,11012355,12805,0,1666176528,13156.465045700003,54.54821181000443,53603.51949216 2022-10-19,10:48:50.000,292,11012364,12765,0,1666176529,13156.471782009998,54.55526094000379,53603.56141488 2022-10-19,10:48:51.000,292,11012370,12605,0,1666176530,13156.478518319993,54.56231007000315,53603.52647928001 2022-10-19,10:48:52.000,292,11012351,12565,0,1666176531,13156.370737359997,54.57640833000187,53603.42865960001 2022-10-19,10:48:53.000,292,11012347,12645,0,1666176532,13156.384209980002,54.5411626799978,53603.40769824001 2022-10-19,10:48:54.000,292,11012364,12725,0,1666176533,13156.417891529993,54.51296616000036,53603.435646720005 2022-10-19,10:48:55.000,292,11012309,12805,0,1666176534,13156.384209980002,54.53411354999844,53603.4635952 2022-10-19,10:48:56.000,292,11012357,12765,0,1666176535,13156.377473669992,54.53411354999844,53603.45660808001 2022-10-19,10:48:57.000,292,11012348,12405,0,1666176536,13156.438100459993,54.51296616000036,53603.47756944001 2022-10-19,10:48:58.000,292,11012352,12925,0,1666176537,13156.397682599993,54.470671380004205,53603.42865960001 2022-10-19,10:48:59.000,292,11012390,12725,0,1666176538,13156.364001050002,54.49181877000228,53603.40071112 2022-10-19,10:49:00.000,292,11012351,12925,0,1666176539,13156.417891529993,54.505917030001,53603.41468536 2022-10-19,10:49:01.000,292,11012343,12645,0,1666176540,13156.417891529993,54.45657311999821,53603.435646720005 2022-10-19,10:49:02.000,292,11012305,12885,0,1666176541,13156.458309389993,54.44952398999885,53603.42865960001 2022-10-19,10:49:03.000,292,11012301,12605,0,1666176542,13156.357264739992,54.428376600000774,53603.316865680004 2022-10-19,10:49:04.000,292,11012341,12885,0,1666176543,13156.411155219997,54.470671380004205,53603.35180128 2022-10-19,10:49:05.000,292,11012356,12685,0,1666176544,13156.471782009998,54.435425730000134,53603.40071112 2022-10-19,10:49:06.000,292,11012343,12925,0,1666176545,13156.491990939998,54.428376600000774,53603.44263384 2022-10-19,10:49:07.000,292,11012364,12445,0,1666176546,13156.485254630003,54.44952398999885,53603.3238528 2022-10-19,10:49:08.000,292,11012362,12885,0,1666176547,13156.532408799998,54.44952398999885,53603.34481416 2022-10-19,10:49:09.000,292,11012310,12765,0,1666176548,13156.539145109993,54.463622250004846,53603.3238528 2022-10-19,10:49:10.000,292,11012349,12925,0,1666176549,13156.498727249993,54.45657311999821,53603.29590432 2022-10-19,10:49:11.000,292,11012368,12925,0,1666176550,13156.545881419988,54.477720510003564,53603.37276264 2022-10-19,10:49:12.000,292,11012386,12685,0,1666176551,13156.539145109993,54.49181877000228,53603.3238528 2022-10-19,10:49:13.000,292,11012370,12845,0,1666176552,13156.660398689994,54.463622250004846,53603.435646720005 2022-10-19,10:49:14.000,292,11012341,12885,0,1666176553,13156.579562969993,54.477720510003564,53603.37974976001 2022-10-19,10:49:15.000,292,11012350,12885,0,1666176554,13156.572826659998,54.49886790000164,53603.40769824001 2022-10-19,10:49:16.000,292,11012366,12605,0,1666176555,13156.593035589998,54.49181877000228,53603.435646720005 2022-10-19,10:49:17.000,292,11012297,12805,0,1666176556,13156.572826659998,54.505917030001,53603.35878840001 2022-10-19,10:49:18.000,292,11012368,12725,0,1666176557,13156.566090349988,54.49886790000164,53603.37276264 2022-10-19,10:49:19.000,292,11012356,12725,0,1666176558,13156.640189759994,54.49886790000164,53603.41468536 2022-10-19,10:49:20.000,292,11012327,12725,0,1666176559,13156.593035589998,54.52001528999972,53603.42167248 2022-10-19,10:49:21.000,292,11012371,12925,0,1666176560,13156.545881419988,54.5411626799978,53603.337827040006 2022-10-19,10:49:22.000,292,11012354,12885,0,1666176561,13156.545881419988,54.51296616000036,53603.35180128 2022-10-19,10:49:23.000,292,11012289,12765,0,1666176562,13156.599771899993,54.52001528999972,53603.45660808001 2022-10-19,10:49:24.000,292,11012340,12605,0,1666176563,13156.579562969993,54.52001528999972,53603.393724 2022-10-19,10:49:25.000,292,11012326,12885,0,1666176564,13156.586299279988,54.5411626799978,53603.42865960001 2022-10-19,10:49:26.000,292,11012361,12885,0,1666176565,13156.539145109993,54.52706441999908,53603.41468536 2022-10-19,10:49:27.000,292,11012335,12765,0,1666176566,13156.438100459993,54.54821181000443,53603.33083992001 2022-10-19,10:49:28.000,292,11012370,12965,0,1666176567,13156.478518319993,54.55526094000379,53603.37276264 2022-10-19,10:49:29.000,292,11012345,12605,0,1666176568,13156.505463559988,54.53411354999844,53603.40769824001 2022-10-19,10:49:30.000,292,11012363,12765,0,1666176569,13156.498727249993,54.52706441999908,53603.41468536 2022-10-19,10:49:31.000,292,11012327,12805,0,1666176570,13156.525672489988,54.5411626799978,53603.34481416 2022-10-19,10:49:32.000,292,11012308,12685,0,1666176571,13156.471782009998,54.55526094000379,53603.365775520004 2022-10-19,10:49:33.000,292,11012294,12605,0,1666176572,13156.451573079998,54.56231007000315,53603.30289144 2022-10-19,10:49:34.000,292,11012372,12685,0,1666176573,13156.478518319993,54.59050659000059,53603.37276264 2022-10-19,10:49:35.000,292,11012358,13005,0,1666176574,13156.451573079998,54.597555719999946,53603.40071112 2022-10-19,10:49:36.000,292,11012329,12685,0,1666176575,13156.444836770002,54.62575224000466,53603.42865960001 2022-10-19,10:49:37.000,292,11012332,12765,0,1666176576,13156.417891529993,54.66804702000081,53603.44962096 2022-10-19,10:49:38.000,292,11012356,12605,0,1666176577,13156.370737359997,54.68919440999889,53603.40769824001 2022-10-19,10:49:39.000,292,11012334,12965,0,1666176578,13156.404418910002,54.73148919000232,53603.42865960001 2022-10-19,10:49:40.000,292,11012365,12645,0,1666176579,13156.377473669992,54.72444006000296,53603.44263384 2022-10-19,10:49:41.000,292,11012325,12685,0,1666176580,13156.337055809992,54.7526365800004,53603.44263384 2022-10-19,10:49:42.000,292,11012356,12805,0,1666176581,13156.296637949992,54.84427526999934,53603.37974976001 2022-10-19,10:49:43.000,292,11012332,12765,0,1666176582,13156.296637949992,54.81607875000191,53603.34481416 2022-10-19,10:49:44.000,292,11012355,12965,0,1666176583,13156.343792120002,54.89361918000213,53603.365775520004 2022-10-19,10:49:45.000,292,11012345,12645,0,1666176584,13156.343792120002,54.91476657000021,53603.45660808001 2022-10-19,10:49:46.000,292,11012312,12805,0,1666176585,13156.310110569997,54.95706135000364,53603.44962096 2022-10-19,10:49:47.000,292,11012332,12765,0,1666176586,13156.337055809992,54.99230700000044,53603.37974976001 2022-10-19,10:49:48.000,292,11012328,12765,0,1666176587,13156.289901639997,54.999356129999796,53603.435646720005 2022-10-19,10:49:49.000,292,11012358,12645,0,1666176588,13156.283165330002,55.03460178000387,53603.42865960001 2022-10-19,10:49:50.000,292,11012359,12925,0,1666176589,13156.303374260002,55.105093080004735,53603.42167248 2022-10-19,10:49:51.000,292,11012343,12805,0,1666176590,13156.289901639997,55.112142210004095,53603.34481416 2022-10-19,10:49:52.000,292,11012355,12645,0,1666176591,13156.249483779997,55.14738786000089,53603.33083992001 2022-10-19,10:49:53.000,292,11012326,12645,0,1666176592,13156.316846879992,55.13328960000217,53603.44962096 2022-10-19,10:49:54.000,292,11012364,12685,0,1666176593,13156.370737359997,55.16148611999961,53603.42865960001 2022-10-19,10:49:55.000,292,11012322,12565,0,1666176594,13156.343792120002,55.182633509997686,53603.41468536 2022-10-19,10:49:56.000,292,11012330,12605,0,1666176595,13156.364001050002,55.18968264000432,53603.4635952 2022-10-19,10:49:57.000,292,11012279,12925,0,1666176596,13156.323583190002,55.22492829000112,53603.4635952 2022-10-19,10:49:58.000,292,11012285,12845,0,1666176597,13156.350528429997,55.22492829000112,53603.41468536 2022-10-19,10:49:59.000,292,11012357,12605,0,1666176598,13156.357264739992,55.231977420000476,53603.47756944001 2022-10-19,10:50:00.000,292,11012361,12685,0,1666176599,13156.424627840002,55.246075679999194,53603.4635952 2022-10-19,10:50:01.000,292,11012316,12645,0,1666176600,13156.417891529993,55.27427220000391,53603.47058232 2022-10-19,10:50:02.000,292,11012319,12845,0,1666176601,13156.350528429997,55.239026549999835,53603.42167248 2022-10-19,10:50:03.000,292,11012271,12685,0,1666176602,13156.424627840002,55.25312480999855,53603.49853080001 2022-10-19,10:50:04.000,292,11012331,12965,0,1666176603,13156.417891529993,55.26722307000455,53603.435646720005 2022-10-19,10:50:05.000,292,11012343,12725,0,1666176604,13156.417891529993,55.27427220000391,53603.52647928001 2022-10-19,10:50:06.000,292,11012344,12765,0,1666176605,13156.444836770002,55.30246872000134,53603.505517920006 2022-10-19,10:50:07.000,292,11012324,12685,0,1666176606,13156.404418910002,55.288370460002625,53603.42167248 2022-10-19,10:50:08.000,292,11012350,12645,0,1666176607,13156.431364149998,55.288370460002625,53603.42865960001 2022-10-19,10:50:09.000,292,11012351,13045,0,1666176608,13156.431364149998,55.295419590001984,53603.554427760006 2022-10-19,10:50:10.000,292,11012340,12685,0,1666176609,13156.431364149998,55.3095178500007,53603.51949216 2022-10-19,10:50:11.000,292,11012339,12885,0,1666176610,13156.424627840002,55.3095178500007,53603.54045352 2022-10-19,10:50:12.000,292,11012318,12645,0,1666176611,13156.370737359997,55.33771436999814,53603.337827040006 2022-10-19,10:50:13.000,292,11012320,12885,0,1666176612,13156.417891529993,55.36591089000285,53603.45660808001 2022-10-19,10:50:14.000,292,11012343,12645,0,1666176613,13156.491990939998,55.344763500004774,53603.47756944001 2022-10-19,10:50:15.000,292,11012319,12605,0,1666176614,13156.384209980002,55.37296002000221,53603.393724 2022-10-19,10:50:16.000,292,11012310,12645,0,1666176615,13156.411155219997,55.36591089000285,53603.42167248 2022-10-19,10:50:17.000,292,11012293,12845,0,1666176616,13156.465045700003,55.35886176000349,53603.47058232 2022-10-19,10:50:18.000,292,11012347,12805,0,1666176617,13156.465045700003,55.38000915000157,53603.47756944001 2022-10-19,10:50:19.000,292,11012319,12725,0,1666176618,13156.505463559988,55.37296002000221,53603.51250504 2022-10-19,10:50:20.000,292,11012363,12885,0,1666176619,13156.532408799998,55.422303929997724,53603.45660808001 2022-10-19,10:50:21.000,292,11012333,12885,0,1666176620,13156.505463559988,55.35886176000349,53603.505517920006 2022-10-19,10:50:22.000,292,11012342,12685,0,1666176621,13156.512199869998,55.40115653999965,53603.40071112 2022-10-19,10:50:23.000,292,11012321,12645,0,1666176622,13156.491990939998,55.38000915000157,53603.41468536 2022-10-19,10:50:24.000,292,11012354,12685,0,1666176623,13156.552617729998,55.38705828000093,53603.52647928001 2022-10-19,10:50:25.000,292,11012346,12925,0,1666176624,13156.525672489988,55.39410741000029,53603.54045352 2022-10-19,10:50:26.000,292,11012311,12845,0,1666176625,13156.599771899993,55.43640219000372,53603.54045352 2022-10-19,10:50:27.000,292,11012374,12685,0,1666176626,13156.545881419988,55.422303929997724,53603.54744064001 2022-10-19,10:50:28.000,292,11012384,12605,0,1666176627,13156.532408799998,55.44345132000308,53603.51949216 2022-10-19,10:50:29.000,292,11012331,12805,0,1666176628,13156.559354039993,55.415254799998365,53603.51949216 2022-10-19,10:50:30.000,292,11012336,12685,0,1666176629,13156.532408799998,55.457549580001796,53603.4635952 2022-10-19,10:50:31.000,292,11012338,12765,0,1666176630,13156.518936179993,55.457549580001796,53603.54744064001 2022-10-19,10:50:32.000,292,11012328,12805,0,1666176631,13156.491990939998,55.48574609999923,53603.533466400004 2022-10-19,10:50:33.000,292,11012379,12485,0,1666176632,13156.606508209989,55.471647840000514,53603.61731184 2022-10-19,10:50:34.000,292,11012373,12605,0,1666176633,13156.539145109993,55.48574609999923,53603.58237624 2022-10-19,10:50:35.000,292,11012380,12685,0,1666176634,13156.539145109993,55.54918827000074,53603.62429896001 2022-10-19,10:50:36.000,292,11012356,12805,0,1666176635,13156.532408799998,55.513942620003945,53603.58237624 2022-10-19,10:50:37.000,292,11012329,12765,0,1666176636,13156.431364149998,55.56328652999946,53603.484556560004 2022-10-19,10:50:38.000,292,11012357,12805,0,1666176637,13156.411155219997,55.57738478999818,53603.52647928001 2022-10-19,10:50:39.000,292,11012308,12725,0,1666176638,13156.471782009998,55.54213914000138,53603.554427760006 2022-10-19,10:50:40.000,292,11012313,12605,0,1666176639,13156.397682599993,55.58443392000481,53603.51250504 2022-10-19,10:50:41.000,292,11012308,12845,0,1666176640,13156.417891529993,55.5562374000001,53603.59635048001 2022-10-19,10:50:42.000,292,11012314,12725,0,1666176641,13156.404418910002,55.58443392000481,53603.54045352 2022-10-19,10:50:43.000,292,11012321,12765,0,1666176642,13156.465045700003,55.56328652999946,53603.61731184 2022-10-19,10:50:44.000,292,11012318,12685,0,1666176643,13156.417891529993,55.57033565999882,53603.554427760006 2022-10-19,10:50:45.000,292,11012339,12885,0,1666176644,13156.458309389993,55.56328652999946,53603.54045352 2022-10-19,10:50:46.000,292,11012355,13005,0,1666176645,13156.444836770002,55.5562374000001,53603.533466400004 2022-10-19,10:50:47.000,292,11012378,12685,0,1666176646,13156.431364149998,55.52804088000266,53603.554427760006 2022-10-19,10:50:48.000,292,11012359,12685,0,1666176647,13156.390946289997,55.57738478999818,53603.47058232 2022-10-19,10:50:49.000,292,11012324,12845,0,1666176648,13156.390946289997,55.520991750003304,53603.47756944001 2022-10-19,10:50:50.000,292,11012359,12845,0,1666176649,13156.458309389993,55.53509001000202,53603.57538912001 2022-10-19,10:50:51.000,292,11012399,12885,0,1666176650,13156.458309389993,55.48574609999923,53603.533466400004 2022-10-19,10:50:52.000,292,11012377,13045,0,1666176651,13156.370737359997,55.49984435999795,53603.54045352 2022-10-19,10:50:53.000,292,11012357,12805,0,1666176652,13156.384209980002,55.49984435999795,53603.52647928001 2022-10-19,10:50:54.000,292,11012396,12845,0,1666176653,13156.417891529993,55.53509001000202,53603.49853080001 2022-10-19,10:50:55.000,292,11012342,12885,0,1666176654,13156.465045700003,55.49984435999795,53603.54045352 2022-10-19,10:50:56.000,292,11012350,12885,0,1666176655,13156.485254630003,55.520991750003304,53603.505517920006 2022-10-19,10:50:57.000,292,11012380,12605,0,1666176656,13156.444836770002,55.49279522999859,53603.52647928001 2022-10-19,10:50:58.000,292,11012380,12965,0,1666176657,13156.478518319993,55.47869696999987,53603.533466400004 2022-10-19,10:50:59.000,292,11012372,12765,0,1666176658,13156.532408799998,55.513942620003945,53603.54744064001 2022-10-19,10:51:00.000,292,11012347,12845,0,1666176659,13156.525672489988,55.52804088000266,53603.49154368 2022-10-19,10:51:01.000,292,11012335,12885,0,1666176660,13156.498727249993,55.520991750003304,53603.51250504 2022-10-19,10:51:02.000,292,11012346,12805,0,1666176661,13156.465045700003,55.57738478999818,53603.49154368 2022-10-19,10:51:03.000,292,11012367,12765,0,1666176662,13156.451573079998,55.57033565999882,53603.42167248 2022-10-19,10:51:04.000,292,11012349,12765,0,1666176663,13156.505463559988,55.54918827000074,53603.51949216 2022-10-19,10:51:05.000,292,11012358,12725,0,1666176664,13156.559354039993,55.49984435999795,53603.568402 2022-10-19,10:51:06.000,292,11012333,12685,0,1666176665,13156.572826659998,55.506893490004586,53603.554427760006 2022-10-19,10:51:07.000,292,11012399,12965,0,1666176666,13156.566090349988,55.45050045000244,53603.49853080001 2022-10-19,10:51:08.000,292,11012338,12645,0,1666176667,13156.539145109993,55.471647840000514,53603.51250504 2022-10-19,10:51:09.000,292,11012359,12845,0,1666176668,13156.572826659998,55.457549580001796,53603.47058232 2022-10-19,10:51:10.000,292,11012301,12685,0,1666176669,13156.552617729998,55.47869696999987,53603.505517920006 2022-10-19,10:51:11.000,292,11012337,12685,0,1666176670,13156.512199869998,55.48574609999923,53603.45660808001 2022-10-19,10:51:12.000,292,11012348,12605,0,1666176671,13156.532408799998,55.457549580001796,53603.44263384 2022-10-19,10:51:13.000,292,11012357,12845,0,1666176672,13156.606508209989,55.43640219000372,53603.505517920006 2022-10-19,10:51:14.000,292,11012355,12805,0,1666176673,13156.606508209989,55.40115653999965,53603.54744064001 2022-10-19,10:51:15.000,292,11012371,12565,0,1666176674,13156.579562969993,55.39410741000029,53603.54744064001 2022-10-19,10:51:16.000,292,11012392,12925,0,1666176675,13156.532408799998,55.39410741000029,53603.533466400004 2022-10-19,10:51:17.000,292,11012359,12685,0,1666176676,13156.458309389993,55.37296002000221,53603.393724 2022-10-19,10:51:18.000,292,11012384,12965,0,1666176677,13156.491990939998,55.43640219000372,53603.49853080001 2022-10-19,10:51:19.000,292,11012350,12925,0,1666176678,13156.532408799998,55.38705828000093,53603.49154368 2022-10-19,10:51:20.000,292,11012330,12685,0,1666176679,13156.559354039993,55.38705828000093,53603.56141488 2022-10-19,10:51:21.000,292,11012375,12605,0,1666176680,13156.552617729998,55.408205669999006,53603.52647928001 2022-10-19,10:51:22.000,292,11012375,12765,0,1666176681,13156.552617729998,55.422303929997724,53603.47756944001 2022-10-19,10:51:23.000,292,11012357,12605,0,1666176682,13156.505463559988,55.408205669999006,53603.47058232 2022-10-19,10:51:24.000,292,11012413,12885,0,1666176683,13156.512199869998,55.422303929997724,53603.52647928001 2022-10-19,10:51:25.000,292,11012371,12645,0,1666176684,13156.552617729998,55.40115653999965,53603.54744064001 2022-10-19,10:51:26.000,292,11012363,12845,0,1666176685,13156.512199869998,55.415254799998365,53603.49154368 2022-10-19,10:51:27.000,292,11012337,12445,0,1666176686,13156.491990939998,55.43640219000372,53603.47058232 2022-10-19,10:51:28.000,292,11012348,12445,0,1666176687,13156.505463559988,55.44345132000308,53603.52647928001 2022-10-19,10:51:29.000,292,11012323,12805,0,1666176688,13156.518936179993,55.422303929997724,53603.54045352 2022-10-19,10:51:30.000,292,11012352,12605,0,1666176689,13156.491990939998,55.43640219000372,53603.52647928001 2022-10-19,10:51:31.000,292,11012392,12685,0,1666176690,13156.559354039993,55.45050045000244,53603.51949216 2022-10-19,10:51:32.000,292,11012381,13005,0,1666176691,13156.458309389993,55.45050045000244,53603.44962096 2022-10-19,10:51:33.000,292,11012356,12685,0,1666176692,13156.505463559988,55.506893490004586,53603.45660808001 2022-10-19,10:51:34.000,292,11012335,12765,0,1666176693,13156.485254630003,55.52804088000266,53603.49154368 2022-10-19,10:51:35.000,292,11012347,12685,0,1666176694,13156.471782009998,55.53509001000202,53603.44962096 2022-10-19,10:51:36.000,292,11012333,12965,0,1666176695,13156.465045700003,55.57738478999818,53603.47058232 2022-10-19,10:51:37.000,292,11012340,13005,0,1666176696,13156.417891529993,55.57738478999818,53603.37974976001 2022-10-19,10:51:38.000,292,11012341,12645,0,1666176697,13156.444836770002,55.61263044000225,53603.47756944001 2022-10-19,10:51:39.000,292,11012314,12805,0,1666176698,13156.491990939998,55.61263044000225,53603.4635952 2022-10-19,10:51:40.000,292,11012350,12645,0,1666176699,13156.451573079998,55.63377783000033,53603.47058232 2022-10-19,10:51:41.000,292,11012358,12525,0,1666176700,13156.411155219997,55.647876089999045,53603.45660808001 2022-10-19,10:51:42.000,292,11012371,12605,0,1666176701,13156.343792120002,55.6690234800044,53603.386736880006 2022-10-19,10:51:43.000,292,11012342,12965,0,1666176702,13156.370737359997,55.690170870002476,53603.37974976001 2022-10-19,10:51:44.000,292,11012358,12925,0,1666176703,13156.390946289997,55.67607261000376,53603.47058232 2022-10-19,10:51:45.000,292,11012344,12645,0,1666176704,13156.404418910002,55.6690234800044,53603.49154368 2022-10-19,10:51:46.000,292,11012342,12565,0,1666176705,13156.390946289997,55.67607261000376,53603.51949216 2022-10-19,10:51:47.000,292,11012349,12645,0,1666176706,13156.330319499997,55.704269130001194,53603.45660808001 2022-10-19,10:51:48.000,292,11012373,13045,0,1666176707,13156.350528429997,55.73951477999799,53603.47756944001 2022-10-19,10:51:49.000,292,11012356,12805,0,1666176708,13156.316846879992,55.71131826000055,53603.49853080001 2022-10-19,10:51:50.000,292,11012341,12765,0,1666176709,13156.330319499997,55.73246564999863,53603.44962096 2022-10-19,10:51:51.000,292,11012376,12805,0,1666176710,13156.256220089992,55.71836738999991,53603.365775520004 2022-10-19,10:51:52.000,292,11012371,12805,0,1666176711,13156.249483779997,55.71131826000055,53603.33083992001 2022-10-19,10:51:53.000,292,11012361,12685,0,1666176712,13156.330319499997,55.72541651999927,53603.47058232 2022-10-19,10:51:54.000,292,11012361,12725,0,1666176713,13156.310110569997,55.647876089999045,53603.4635952 2022-10-19,10:51:55.000,292,11012346,12525,0,1666176714,13156.310110569997,55.66197434999776,53603.4635952 2022-10-19,10:51:56.000,292,11012333,12765,0,1666176715,13156.276429019992,55.6690234800044,53603.435646720005 2022-10-19,10:51:57.000,292,11012334,12885,0,1666176716,13156.229274849997,55.6690234800044,53603.337827040006 2022-10-19,10:51:58.000,292,11012370,12765,0,1666176717,13156.242747470002,55.67607261000376,53603.35878840001 2022-10-19,10:51:59.000,292,11012385,12725,0,1666176718,13156.303374260002,55.640826959999686,53603.45660808001 2022-10-19,10:52:00.000,292,11012371,12605,0,1666176719,13156.316846879992,55.58443392000481,53603.484556560004 2022-10-19,10:52:01.000,292,11012302,12765,0,1666176720,13156.296637949992,55.59853218000353,53603.41468536 2022-10-19,10:52:02.000,292,11012349,12845,0,1666176721,13156.276429019992,55.59148305000417,53603.37974976001 2022-10-19,10:52:03.000,292,11012332,12845,0,1666176722,13156.316846879992,55.59853218000353,53603.41468536 2022-10-19,10:52:04.000,292,11012387,12605,0,1666176723,13156.283165330002,55.57738478999818,53603.34481416 2022-10-19,10:52:05.000,292,11012328,12605,0,1666176724,13156.296637949992,55.56328652999946,53603.37276264 2022-10-19,10:52:06.000,292,11012354,12685,0,1666176725,13156.310110569997,55.5562374000001,53603.386736880006 2022-10-19,10:52:07.000,292,11012332,12565,0,1666176726,13156.249483779997,55.57033565999882,53603.24000736001 2022-10-19,10:52:08.000,292,11012324,12605,0,1666176727,13156.276429019992,55.57738478999818,53603.30987856001 2022-10-19,10:52:09.000,292,11012322,12845,0,1666176728,13156.330319499997,55.56328652999946,53603.386736880006 2022-10-19,10:52:10.000,292,11012346,12725,0,1666176729,13156.357264739992,55.57033565999882,53603.40769824001 2022-10-19,10:52:11.000,292,11012347,13125,0,1666176730,13156.350528429997,55.60558131000289,53603.34481416 2022-10-19,10:52:12.000,292,11012358,12845,0,1666176731,13156.256220089992,55.58443392000481,53603.30289144 2022-10-19,10:52:13.000,292,11012350,12685,0,1666176732,13156.276429019992,55.60558131000289,53603.30987856001 2022-10-19,10:52:14.000,292,11012350,12645,0,1666176733,13156.256220089992,55.63377783000033,53603.34481416 2022-10-19,10:52:15.000,292,11012327,12885,0,1666176734,13156.262956400002,55.67607261000376,53603.365775520004 2022-10-19,10:52:16.000,292,11012318,12605,0,1666176735,13156.289901639997,55.690170870002476,53603.35878840001 2022-10-19,10:52:17.000,292,11012350,12645,0,1666176736,13156.242747470002,55.73951477999799,53603.267955840005 2022-10-19,10:52:18.000,292,11012350,12845,0,1666176737,13156.182120680001,55.77476043000206,53603.24000736001 2022-10-19,10:52:19.000,292,11012364,12925,0,1666176738,13156.229274849997,55.76066217000334,53603.29590432 2022-10-19,10:52:20.000,292,11012391,12965,0,1666176739,13156.242747470002,55.77476043000206,53603.35878840001 2022-10-19,10:52:21.000,292,11012321,12885,0,1666176740,13156.269692709997,55.77476043000206,53603.337827040006 2022-10-19,10:52:22.000,292,11012321,12725,0,1666176741,13156.202329610001,55.84525173000293,53603.34481416 2022-10-19,10:52:23.000,292,11012340,12805,0,1666176742,13156.175384369992,55.880497379999724,53603.2539816 2022-10-19,10:52:24.000,292,11012339,12725,0,1666176743,13156.188856989997,55.873448250000365,53603.34481416 2022-10-19,10:52:25.000,292,11012373,12645,0,1666176744,13156.236011159992,55.873448250000365,53603.337827040006 2022-10-19,10:52:26.000,292,11012355,12565,0,1666176745,13156.168648059996,55.873448250000365,53603.33083992001 2022-10-19,10:52:27.000,292,11012329,12845,0,1666176746,13156.134966509992,55.9016447699978,53603.316865680004 2022-10-19,10:52:28.000,292,11012308,12725,0,1666176747,13156.148439129996,55.89459563999844,53603.30987856001 2022-10-19,10:52:29.000,292,11012375,12805,0,1666176748,13156.161911750001,55.89459563999844,53603.34481416 2022-10-19,10:52:30.000,292,11012342,12285,0,1666176749,13156.155175439992,55.9016447699978,53603.30289144 2022-10-19,10:52:31.000,292,11012345,12685,0,1666176750,13156.074339719991,55.88754650999908,53603.23302024 2022-10-19,10:52:32.000,292,11012337,12805,0,1666176751,13156.087812339996,55.94393955000123,53603.26096872001 2022-10-19,10:52:33.000,292,11012332,12805,0,1666176752,13156.128230199996,55.89459563999844,53603.30987856001 2022-10-19,10:52:34.000,292,11012328,12885,0,1666176753,13156.141702820001,55.9016447699978,53603.337827040006 2022-10-19,10:52:35.000,292,11012322,12845,0,1666176754,13156.128230199996,55.89459563999844,53603.28193008 2022-10-19,10:52:36.000,292,11012321,12605,0,1666176755,13156.121493890001,55.873448250000365,53603.24000736001 2022-10-19,10:52:37.000,292,11012356,12645,0,1666176756,13156.081076030001,55.85934999000165,53603.17712328 2022-10-19,10:52:38.000,292,11012337,12645,0,1666176757,13156.074339719991,55.84525173000293,53603.198084640004 2022-10-19,10:52:39.000,292,11012348,12685,0,1666176758,13156.121493890001,55.81000607999886,53603.198084640004 2022-10-19,10:52:40.000,292,11012385,12805,0,1666176759,13156.114757579991,55.79590782000014,53603.19109752001 2022-10-19,10:52:41.000,292,11012339,12685,0,1666176760,13156.108021269996,55.83115347000421,53603.170136160006 2022-10-19,10:52:42.000,292,11012346,12885,0,1666176761,13156.114757579991,55.81000607999886,53603.15616192 2022-10-19,10:52:43.000,292,11012323,12885,0,1666176762,13156.175384369992,55.78180956000142,53603.22603312 2022-10-19,10:52:44.000,292,11012313,12805,0,1666176763,13156.134966509992,55.7677113000027,53603.19109752001 2022-10-19,10:52:45.000,292,11012380,12805,0,1666176764,13156.114757579991,55.73246564999863,53603.1841104 2022-10-19,10:52:46.000,292,11012394,12965,0,1666176765,13156.114757579991,55.71836738999991,53603.198084640004 2022-10-19,10:52:47.000,292,11012360,12645,0,1666176766,13156.094548649991,55.71131826000055,53603.149174800004 2022-10-19,10:52:48.000,292,11012349,12685,0,1666176767,13156.094548649991,55.71131826000055,53603.12821344 2022-10-19,10:52:49.000,292,11012332,12765,0,1666176768,13156.128230199996,55.697220000001835,53603.15616192 2022-10-19,10:52:50.000,292,11012365,12645,0,1666176769,13156.087812339996,55.6690234800044,53603.15616192 2022-10-19,10:52:51.000,292,11012329,12525,0,1666176770,13156.114757579991,55.67607261000376,53603.1142392 2022-10-19,10:52:52.000,292,11012324,12725,0,1666176771,13155.993503999991,55.66197434999776,53603.04436800001 2022-10-19,10:52:53.000,292,11012327,12965,0,1666176772,13156.02044924,55.67607261000376,53603.04436800001 2022-10-19,10:52:54.000,292,11012350,12685,0,1666176773,13156.013712929991,55.640826959999686,53603.0793036 2022-10-19,10:52:55.000,292,11012347,12765,0,1666176774,13156.013712929991,55.59148305000417,53603.05834224 2022-10-19,10:52:56.000,292,11012346,13005,0,1666176775,13156.013712929991,55.59853218000353,53603.07231648001 2022-10-19,10:52:57.000,292,11012367,12605,0,1666176776,13155.993503999991,55.58443392000481,53603.100264960005 2022-10-19,10:52:58.000,292,11012353,12685,0,1666176777,13155.966558759996,55.59148305000417,53603.030393760004 2022-10-19,10:52:59.000,292,11012336,12885,0,1666176778,13155.97329506999,55.56328652999946,53603.051355120006 2022-10-19,10:53:00.000,292,11012321,12685,0,1666176779,13155.926140899996,55.56328652999946,53603.03738088 2022-10-19,10:53:01.000,292,11012368,12645,0,1666176780,13155.87225041999,55.52804088000266,53602.98847104 2022-10-19,10:53:02.000,292,11012359,12605,0,1666176781,13155.8587778,55.49279522999859,53602.96750968 2022-10-19,10:53:03.000,292,11012361,12605,0,1666176782,13155.845305179995,55.506893490004586,53602.95353544001 2022-10-19,10:53:04.000,292,11012302,12765,0,1666176783,13155.8587778,55.47869696999987,53602.981483920004 2022-10-19,10:53:05.000,292,11012374,13045,0,1666176784,13155.83856887,55.49279522999859,53602.98847104 2022-10-19,10:53:06.000,292,11012377,12645,0,1666176785,13155.764469459995,55.464598710001155,53603.02340664001 2022-10-19,10:53:07.000,292,11012332,12725,0,1666176786,13155.77120576999,55.45050045000244,53602.85571576001 2022-10-19,10:53:08.000,292,11012314,12645,0,1666176787,13155.663424809994,55.422303929997724,53602.85571576001 2022-10-19,10:53:09.000,292,11012318,13005,0,1666176788,13155.703842669995,55.408205669999006,53602.85571576001 2022-10-19,10:53:10.000,292,11012371,12765,0,1666176789,13155.67689743,55.415254799998365,53602.883664240006 2022-10-19,10:53:11.000,292,11012334,12765,0,1666176790,13155.663424809994,55.38000915000157,53602.89065136 2022-10-19,10:53:12.000,292,11012361,12845,0,1666176791,13155.63647957,55.39410741000029,53602.82776728001 2022-10-19,10:53:13.000,292,11012306,12965,0,1666176792,13155.58932539999,55.38000915000157,53602.77885744 2022-10-19,10:53:14.000,292,11012335,13125,0,1666176793,13155.61627064,55.36591089000285,53602.84174152 2022-10-19,10:53:15.000,292,11012376,12605,0,1666176794,13155.582589089994,55.31656698000006,53602.813793040004 2022-10-19,10:53:16.000,292,11012376,12725,0,1666176795,13155.555643849999,55.35181263000413,53602.77187032 2022-10-19,10:53:17.000,292,11012335,12765,0,1666176796,13155.501753369994,55.32361610999942,53602.7299476 2022-10-19,10:53:18.000,292,11012352,12845,0,1666176797,13155.461335509994,55.33771436999814,53602.70199912 2022-10-19,10:53:19.000,292,11012376,12605,0,1666176798,13155.434390269998,55.295419590001984,53602.70898624001 2022-10-19,10:53:20.000,292,11012351,12765,0,1666176799,13155.387236099989,55.31656698000006,53602.667063520006 2022-10-19,10:53:21.000,292,11012357,12765,0,1666176800,13155.380499789993,55.3095178500007,53602.63212792 2022-10-19,10:53:22.000,292,11012347,12685,0,1666176801,13155.353554549998,55.288370460002625,53602.67405064 2022-10-19,10:53:23.000,292,11012340,12645,0,1666176802,13155.414181339998,55.26017393999791,53602.7299476 2022-10-19,10:53:24.000,292,11012351,12685,0,1666176803,13155.333345619998,55.26722307000455,53602.67405064 2022-10-19,10:53:25.000,292,11012330,12765,0,1666176804,13155.319872999993,55.239026549999835,53602.6251408 2022-10-19,10:53:26.000,292,11012349,12685,0,1666176805,13155.340081929993,55.27427220000391,53602.57623096 2022-10-19,10:53:27.000,292,11012366,12765,0,1666176806,13155.259246209993,55.26722307000455,53602.548282480006 2022-10-19,10:53:28.000,292,11012314,12725,0,1666176807,13155.252509899998,55.26017393999791,53602.49238552001 2022-10-19,10:53:29.000,292,11012339,12805,0,1666176808,13155.292927759998,55.25312480999855,53602.548282480006 2022-10-19,10:53:30.000,292,11012364,12725,0,1666176809,13155.279455139993,55.239026549999835,53602.5552696 2022-10-19,10:53:31.000,292,11012357,12485,0,1666176810,13155.232300969998,55.25312480999855,53602.499372640006 2022-10-19,10:53:32.000,292,11012348,12765,0,1666176811,13155.131256319997,55.26017393999791,53602.40155296001 2022-10-19,10:53:33.000,292,11012393,12925,0,1666176812,13155.111047389997,55.26017393999791,53602.45046280001 2022-10-19,10:53:34.000,292,11012310,12805,0,1666176813,13155.104311080002,55.26722307000455,53602.43648856 2022-10-19,10:53:35.000,292,11012389,12605,0,1666176814,13155.090838459997,55.231977420000476,53602.44347568 2022-10-19,10:53:36.000,292,11012396,12485,0,1666176815,13155.057156909992,55.20378090000304,53602.45744992 2022-10-19,10:53:37.000,292,11012359,12685,0,1666176816,13155.016739049992,55.19673177000368,53602.40155296001 2022-10-19,10:53:38.000,292,11012336,12525,0,1666176817,13155.003266430002,55.16853524999897,53602.37360448001 2022-10-19,10:53:39.000,292,11012356,12605,0,1666176818,13155.023475360002,55.182633509997686,53602.331681760006 2022-10-19,10:53:40.000,292,11012345,12885,0,1666176819,13154.949375949996,55.15443699000025,53602.331681760006 2022-10-19,10:53:41.000,292,11012344,13005,0,1666176820,13154.908958089996,55.17558437999833,53602.26879768 2022-10-19,10:53:42.000,292,11012374,12645,0,1666176821,13154.888749159996,55.13328960000217,53602.23386208001 2022-10-19,10:53:43.000,292,11012345,12645,0,1666176822,13154.80117713,55.14738786000089,53602.13604240001 2022-10-19,10:53:44.000,292,11012324,12805,0,1666176823,13154.747286649996,55.14738786000089,53602.170978 2022-10-19,10:53:45.000,292,11012328,12445,0,1666176824,13154.787704509996,55.112142210004095,53602.23386208001 2022-10-19,10:53:46.000,292,11012372,12445,0,1666176825,13154.82138606,55.12624047000281,53602.170978 2022-10-19,10:53:47.000,292,11012270,12885,0,1666176826,13154.747286649996,55.0980439499981,53602.13604240001 2022-10-19,10:53:48.000,292,11012344,12845,0,1666176827,13154.73381402999,55.105093080004735,53602.10809392 2022-10-19,10:53:49.000,292,11012288,12765,0,1666176828,13154.70013248,55.0980439499981,53602.08713256001 2022-10-19,10:53:50.000,292,11012309,12885,0,1666176829,13154.67318723999,55.105093080004735,53602.045209840006 2022-10-19,10:53:51.000,292,11012344,12685,0,1666176830,13154.59908783,55.112142210004095,53602.0312356 2022-10-19,10:53:52.000,292,11012338,12805,0,1666176831,13154.605824139995,55.09099481999874,53602.024248480004 2022-10-19,10:53:53.000,292,11012364,12965,0,1666176832,13154.57214258999,55.069847430000664,53602.08014544 2022-10-19,10:53:54.000,292,11012348,12605,0,1666176833,13154.59908783,55.055749170001945,53602.03822272001 2022-10-19,10:53:55.000,292,11012334,12925,0,1666176834,13154.55866997,55.04165091000323,53602.03822272001 2022-10-19,10:53:56.000,292,11012341,12885,0,1666176835,13154.55866997,55.03460178000387,53601.94739016001 2022-10-19,10:53:57.000,292,11012347,12725,0,1666176836,13154.464361629995,55.02755265000451,53601.90546744 2022-10-19,10:53:58.000,292,11012344,12845,0,1666176837,13154.504779489995,54.99230700000044,53601.86354472 2022-10-19,10:53:59.000,292,11012351,12685,0,1666176838,13154.484570559995,54.95706135000364,53601.91944168001 2022-10-19,10:54:00.000,292,11012346,12685,0,1666176839,13154.47783425,54.95001222000428,53601.87053184001 2022-10-19,10:54:01.000,292,11012352,12765,0,1666176840,13154.45088900999,54.92886482999893,53601.8914932 2022-10-19,10:54:02.000,292,11012301,12605,0,1666176841,13154.444152699994,54.93591395999829,53601.79367352 2022-10-19,10:54:03.000,292,11012333,12765,0,1666176842,13154.464361629995,54.92886482999893,53601.84957048001 2022-10-19,10:54:04.000,292,11012355,12765,0,1666176843,13154.43741639,54.93591395999829,53601.7866864 2022-10-19,10:54:05.000,292,11012355,12605,0,1666176844,13154.39699853,54.95001222000428,53601.7866864 2022-10-19,10:54:06.000,292,11012355,12645,0,1666176845,13154.363316979994,54.93591395999829,53601.77969928001 2022-10-19,10:54:07.000,292,11012342,12765,0,1666176846,13154.336371739999,54.94296308999765,53601.72380232 2022-10-19,10:54:08.000,292,11012360,12725,0,1666176847,13154.262272329994,54.98525787000108,53601.73078944001 2022-10-19,10:54:09.000,292,11012357,12925,0,1666176848,13154.295953879999,54.95001222000428,53601.73078944001 2022-10-19,10:54:10.000,292,11012362,12645,0,1666176849,13154.309426499989,54.95706135000364,53601.76572504 2022-10-19,10:54:11.000,292,11012308,12765,0,1666176850,13154.269008639989,55.006405259999156,53601.72380232 2022-10-19,10:54:12.000,292,11012394,12605,0,1666176851,13154.181436609993,55.08394568999938,53601.59803416 2022-10-19,10:54:13.000,292,11012372,12805,0,1666176852,13154.154491369998,55.119191340003454,53601.62598264 2022-10-19,10:54:14.000,292,11012358,12965,0,1666176853,13154.141018749993,55.119191340003454,53601.63296976001 2022-10-19,10:54:15.000,292,11012358,12685,0,1666176854,13154.114073509998,55.12624047000281,53601.69585384 2022-10-19,10:54:16.000,292,11012343,12685,0,1666176855,13154.120809819993,55.16148611999961,53601.68187960001 2022-10-19,10:54:17.000,292,11012380,12805,0,1666176856,13154.060183029993,55.182633509997686,53601.59803416 2022-10-19,10:54:18.000,292,11012361,12965,0,1666176857,13154.066919340003,55.239026549999835,53601.591047040005 2022-10-19,10:54:19.000,292,11012335,12645,0,1666176858,13154.073655649998,55.231977420000476,53601.61899552 2022-10-19,10:54:20.000,292,11012361,12605,0,1666176859,13154.033237789998,55.288370460002625,53601.52816296 2022-10-19,10:54:21.000,292,11012366,12725,0,1666176860,13153.972610999997,55.31656698000006,53601.52816296 2022-10-19,10:54:22.000,292,11012364,12645,0,1666176861,13153.938929449992,55.31656698000006,53601.48624024001 2022-10-19,10:54:23.000,292,11012364,12445,0,1666176862,13153.952402069997,55.33771436999814,53601.5072016 2022-10-19,10:54:24.000,292,11012383,12845,0,1666176863,13153.986083620002,55.33771436999814,53601.52816296 2022-10-19,10:54:25.000,292,11012352,12685,0,1666176864,13154.006292550002,55.36591089000285,53601.542137200006 2022-10-19,10:54:26.000,292,11012327,12645,0,1666176865,13153.992819929997,55.36591089000285,53601.55611144 2022-10-19,10:54:27.000,292,11012345,12645,0,1666176866,13153.972610999997,55.37296002000221,53601.472266000004 2022-10-19,10:54:28.000,292,11012343,12965,0,1666176867,13154.019765169993,55.38000915000157,53601.48624024001 2022-10-19,10:54:29.000,292,11012372,13085,0,1666176868,13154.006292550002,55.37296002000221,53601.50021448 2022-10-19,10:54:30.000,292,11012338,12805,0,1666176869,13153.992819929997,55.35886176000349,53601.41636904001 2022-10-19,10:54:31.000,292,11012348,12725,0,1666176870,13153.911984209997,55.35181263000413,53601.38143344 2022-10-19,10:54:32.000,292,11012344,12765,0,1666176871,13153.965874690002,55.38705828000093,53601.36745920001 2022-10-19,10:54:33.000,292,11012318,12885,0,1666176872,13154.060183029993,55.33771436999814,53601.39540768001 2022-10-19,10:54:34.000,292,11012352,12685,0,1666176873,13154.073655649998,55.39410741000029,53601.40938192 2022-10-19,10:54:35.000,292,11012328,12965,0,1666176874,13154.060183029993,55.36591089000285,53601.45829176 2022-10-19,10:54:36.000,292,11012327,12845,0,1666176875,13154.013028859998,55.36591089000285,53601.38842056 2022-10-19,10:54:37.000,292,11012346,12765,0,1666176876,13154.013028859998,55.35886176000349,53601.353484960004 2022-10-19,10:54:38.000,292,11012347,12645,0,1666176877,13154.006292550002,55.39410741000029,53601.29060088 2022-10-19,10:54:39.000,292,11012322,12925,0,1666176878,13153.992819929997,55.36591089000285,53601.36047208 2022-10-19,10:54:40.000,292,11012347,12965,0,1666176879,13154.060183029993,55.37296002000221,53601.34649784001 2022-10-19,10:54:41.000,292,11012314,12565,0,1666176880,13154.013028859998,55.35181263000413,53601.304575120004 2022-10-19,10:54:42.000,292,11012367,12885,0,1666176881,13154.019765169993,55.35181263000413,53601.304575120004 2022-10-19,10:54:43.000,292,11012353,12605,0,1666176882,13154.053446719998,55.35181263000413,53601.374446320006 2022-10-19,10:54:44.000,292,11012396,12725,0,1666176883,13153.999556239993,55.33066523999878,53601.304575120004 2022-10-19,10:54:45.000,292,11012338,12645,0,1666176884,13154.013028859998,55.3095178500007,53601.27662664001 2022-10-19,10:54:46.000,292,11012361,12965,0,1666176885,13154.046710410003,55.295419590001984,53601.2626524 2022-10-19,10:54:47.000,292,11012332,12445,0,1666176886,13153.979347309993,55.3095178500007,53601.19976832001 2022-10-19,10:54:48.000,292,11012347,12685,0,1666176887,13153.965874690002,55.295419590001984,53601.185794080004 2022-10-19,10:54:49.000,292,11012370,12765,0,1666176888,13154.026501480002,55.288370460002625,53601.28361376 2022-10-19,10:54:50.000,292,11012337,12685,0,1666176889,13154.046710410003,55.288370460002625,53601.206755440006 2022-10-19,10:54:51.000,292,11012286,12845,0,1666176890,13154.006292550002,55.27427220000391,53601.22771680001 2022-10-19,10:54:52.000,292,11012379,12645,0,1666176891,13153.945665760002,55.288370460002625,53601.15085848001 2022-10-19,10:54:53.000,292,11012341,12765,0,1666176892,13153.945665760002,55.281321330003266,53601.1927812 2022-10-19,10:54:54.000,292,11012369,12965,0,1666176893,13154.060183029993,55.288370460002625,53601.23470392 2022-10-19,10:54:55.000,292,11012326,12885,0,1666176894,13154.033237789998,55.26722307000455,53601.23470392 2022-10-19,10:54:56.000,292,11012319,12965,0,1666176895,13154.006292550002,55.281321330003266,53601.28361376 2022-10-19,10:54:57.000,292,11012314,12965,0,1666176896,13153.999556239993,55.295419590001984,53601.19976832001 2022-10-19,10:54:58.000,292,11012367,12765,0,1666176897,13154.039974099993,55.281321330003266,53601.1927812 2022-10-19,10:54:59.000,292,11012315,12845,0,1666176898,13154.013028859998,55.26017393999791,53601.23470392 2022-10-19,10:55:00.000,292,11012359,12605,0,1666176899,13153.999556239993,55.3095178500007,53601.21374256 2022-10-19,10:55:01.000,292,11012336,12805,0,1666176900,13153.979347309993,55.281321330003266,53601.21374256 2022-10-19,10:55:02.000,292,11012359,12765,0,1666176901,13153.911984209997,55.37296002000221,53601.14387136 2022-10-19,10:55:03.000,292,11012295,12685,0,1666176902,13153.891775279997,55.37296002000221,53601.1927812 2022-10-19,10:55:04.000,292,11012326,12845,0,1666176903,13153.959138379993,55.40115653999965,53601.24169104 2022-10-19,10:55:05.000,292,11012374,12965,0,1666176904,13153.932193139997,55.43640219000372,53601.255665280005 2022-10-19,10:55:06.000,292,11012382,12605,0,1666176905,13153.932193139997,55.471647840000514,53601.19976832001 2022-10-19,10:55:07.000,292,11012392,12605,0,1666176906,13153.858093729992,55.49279522999859,53601.185794080004 2022-10-19,10:55:08.000,292,11012347,12685,0,1666176907,13153.898511589992,55.57033565999882,53601.206755440006 2022-10-19,10:55:09.000,292,11012407,12805,0,1666176908,13153.925456830002,55.57738478999818,53601.1927812 2022-10-19,10:55:10.000,292,11012340,12805,0,1666176909,13153.851357419997,55.647876089999045,53601.157845600006 2022-10-19,10:55:11.000,292,11012345,12725,0,1666176910,13153.750312769997,55.690170870002476,53601.15085848001 2022-10-19,10:55:12.000,292,11012388,12925,0,1666176911,13153.770521699997,55.71836738999991,53601.06701304 2022-10-19,10:55:13.000,292,11012357,12645,0,1666176912,13153.763785390001,55.76066217000334,53601.1927812 2022-10-19,10:55:14.000,292,11012301,12685,0,1666176913,13153.757049079992,55.82410434000485,53601.206755440006 2022-10-19,10:55:15.000,292,11012361,13005,0,1666176914,13153.716631219992,55.81000607999886,53601.16483272 2022-10-19,10:55:16.000,292,11012330,12605,0,1666176915,13153.703158600001,55.880497379999724,53601.15085848001 2022-10-19,10:55:17.000,292,11012358,12765,0,1666176916,13153.62232288,55.880497379999724,53601.07400016 2022-10-19,10:55:18.000,292,11012386,12925,0,1666176917,13153.642531810001,55.929841290002514,53601.087974400005 2022-10-19,10:55:19.000,292,11012313,12685,0,1666176918,13153.662740740001,55.94393955000123,53601.14387136 2022-10-19,10:55:20.000,292,11012342,12885,0,1666176919,13153.669477049996,55.96508693999931,53601.10194864 2022-10-19,10:55:21.000,292,11012328,12925,0,1666176920,13153.656004429991,56.00033259000338,53601.09496152 2022-10-19,10:55:22.000,292,11012323,12605,0,1666176921,13153.608850259996,56.00738172000274,53601.04605168 2022-10-19,10:55:23.000,292,11012383,12965,0,1666176922,13153.575168709991,56.00033259000338,53601.08098728001 2022-10-19,10:55:24.000,292,11012356,12805,0,1666176923,13153.656004429991,56.00033259000338,53601.10893576001 2022-10-19,10:55:25.000,292,11012366,12885,0,1666176924,13153.777258009992,55.97213606999867,53601.136884240004 2022-10-19,10:55:26.000,292,11012352,12605,0,1666176925,13153.696422289991,55.97918519999803,53601.07400016 2022-10-19,10:55:27.000,292,11012348,12605,0,1666176926,13153.669477049996,55.94393955000123,53601.0530388 2022-10-19,10:55:28.000,292,11012378,12765,0,1666176927,13153.696422289991,56.00738172000274,53601.039064560005 2022-10-19,10:55:29.000,292,11012384,12765,0,1666176928,13153.790730629997,55.95803780999995,53601.08098728001 2022-10-19,10:55:30.000,292,11012364,12685,0,1666176929,13153.871566349997,55.929841290002514,53601.15085848001 2022-10-19,10:55:31.000,292,11012343,12685,0,1666176930,13153.911984209997,55.88754650999908,53601.157845600006 2022-10-19,10:55:32.000,292,11012386,12765,0,1666176931,13153.885038970002,55.866399120001006,53601.10893576001 2022-10-19,10:55:33.000,292,11012318,12805,0,1666176932,13153.911984209997,55.84525173000293,53601.0530388 2022-10-19,10:55:34.000,292,11012327,12925,0,1666176933,13153.905247900002,55.88754650999908,53601.09496152 2022-10-19,10:55:35.000,292,11012349,13125,0,1666176934,13153.986083620002,55.880497379999724,53601.11592288 2022-10-19,10:55:36.000,292,11012331,12845,0,1666176935,13153.999556239993,55.85230086000229,53601.136884240004 2022-10-19,10:55:37.000,292,11012352,12725,0,1666176936,13154.046710410003,55.9016447699978,53601.11592288 2022-10-19,10:55:38.000,292,11012400,12685,0,1666176937,13154.046710410003,55.88754650999908,53601.136884240004 2022-10-19,10:55:39.000,292,11012383,12965,0,1666176938,13154.127546129988,55.880497379999724,53601.185794080004 2022-10-19,10:55:40.000,292,11012385,12605,0,1666176939,13154.100600889993,55.922792160003155,53601.10893576001 2022-10-19,10:55:41.000,292,11012352,12965,0,1666176940,13154.134282439998,55.915743030003796,53601.17181984 2022-10-19,10:55:42.000,292,11012351,12885,0,1666176941,13154.080391959993,55.94393955000123,53601.10893576001 2022-10-19,10:55:43.000,292,11012348,12765,0,1666176942,13154.080391959993,55.922792160003155,53601.12291 2022-10-19,10:55:44.000,292,11012364,12925,0,1666176943,13154.161227679993,55.96508693999931,53601.1927812 2022-10-19,10:55:45.000,292,11012314,12605,0,1666176944,13154.208381849989,55.95098868000059,53601.17181984 2022-10-19,10:55:46.000,292,11012351,12645,0,1666176945,13154.174700299998,55.99328346000402,53601.11592288 2022-10-19,10:55:47.000,292,11012345,12885,0,1666176946,13154.154491369998,56.02852911000082,53601.06002592001 2022-10-19,10:55:48.000,292,11012380,12805,0,1666176947,13154.134282439998,56.00738172000274,53601.12291 2022-10-19,10:55:49.000,292,11012347,12845,0,1666176948,13154.181436609993,55.98623433000466,53601.09496152 2022-10-19,10:55:50.000,292,11012343,12725,0,1666176949,13154.181436609993,56.02147998000146,53601.17181984 2022-10-19,10:55:51.000,292,11012329,12845,0,1666176950,13154.134282439998,56.02852911000082,53601.11592288 2022-10-19,10:55:52.000,292,11012315,12605,0,1666176951,13154.141018749993,56.042627369999536,53601.10893576001 2022-10-19,10:55:53.000,292,11012375,12725,0,1666176952,13154.242063399994,56.00738172000274,53601.17880696001 2022-10-19,10:55:54.000,292,11012331,12805,0,1666176953,13154.215118159998,56.02147998000146,53601.16483272 2022-10-19,10:55:55.000,292,11012364,12685,0,1666176954,13154.221854469994,56.049676499998895,53601.157845600006 2022-10-19,10:55:56.000,292,11012375,12645,0,1666176955,13154.174700299998,56.07082389000425,53601.185794080004 2022-10-19,10:55:57.000,292,11012345,12805,0,1666176956,13154.154491369998,56.07082389000425,53601.15085848001 2022-10-19,10:55:58.000,292,11012384,12605,0,1666176957,13154.141018749993,56.12016779999976,53601.1927812 2022-10-19,10:55:59.000,292,11012354,12685,0,1666176958,13154.194909229998,56.106069540001045,53601.185794080004 2022-10-19,10:56:00.000,292,11012305,12725,0,1666176959,13154.208381849989,56.106069540001045,53601.206755440006 2022-10-19,10:56:01.000,292,11012375,12845,0,1666176960,13154.201645539993,56.106069540001045,53601.21374256 2022-10-19,10:56:02.000,292,11012352,12845,0,1666176961,13154.147755059988,56.12721692999912,53601.22072968 2022-10-19,10:56:03.000,292,11012365,12485,0,1666176962,13154.174700299998,56.14131518999784,53601.185794080004 2022-10-19,10:56:04.000,292,11012388,12885,0,1666176963,13154.188172919989,56.113118670000404,53601.1927812 2022-10-19,10:56:05.000,292,11012346,12925,0,1666176964,13154.221854469994,56.155413450003834,53601.19976832001 2022-10-19,10:56:06.000,292,11012337,12725,0,1666176965,13154.174700299998,56.14131518999784,53601.1927812 2022-10-19,10:56:07.000,292,11012358,12645,0,1666176966,13154.093864579998,56.17656084000191,53601.185794080004 2022-10-19,10:56:08.000,292,11012306,12765,0,1666176967,13154.100600889993,56.19065910000063,53601.17880696001 2022-10-19,10:56:09.000,292,11012343,12765,0,1666176968,13154.167963989988,56.21180648999871,53601.2626524 2022-10-19,10:56:10.000,292,11012291,12645,0,1666176969,13154.181436609993,56.24000301000342,53601.353484960004 2022-10-19,10:56:11.000,292,11012371,12525,0,1666176970,13154.141018749993,56.26819953000086,53601.28361376 2022-10-19,10:56:12.000,292,11012362,12605,0,1666176971,13154.053446719998,56.275248660000216,53601.21374256 2022-10-19,10:56:13.000,292,11012352,12645,0,1666176972,13154.141018749993,56.324592570003006,53601.21374256 2022-10-19,10:56:14.000,292,11012378,12805,0,1666176973,13154.087128269988,56.3598382199998,53601.2626524 2022-10-19,10:56:15.000,292,11012316,12805,0,1666176974,13154.087128269988,56.40213300000323,53601.304575120004 2022-10-19,10:56:16.000,292,11012325,12805,0,1666176975,13154.093864579998,56.44442777999939,53601.26963952 2022-10-19,10:56:17.000,292,11012358,12685,0,1666176976,13154.087128269988,56.4726243000041,53601.24867816001 2022-10-19,10:56:18.000,292,11012335,12845,0,1666176977,13154.019765169993,56.49377169000218,53601.22771680001 2022-10-19,10:56:19.000,292,11012342,12805,0,1666176978,13154.141018749993,56.53606646999833,53601.29758800001 2022-10-19,10:56:20.000,292,11012370,12765,0,1666176979,13154.120809819993,56.557213860003685,53601.24867816001 2022-10-19,10:56:21.000,292,11012340,12805,0,1666176980,13154.073655649998,56.5713121200024,53601.17880696001 2022-10-19,10:56:22.000,292,11012354,12805,0,1666176981,13154.066919340003,56.57836125000176,53601.206755440006 2022-10-19,10:56:23.000,292,11012330,12725,0,1666176982,13154.006292550002,56.59245951000048,53601.15085848001 2022-10-19,10:56:24.000,292,11012330,13045,0,1666176983,13154.019765169993,56.59950863999984,53601.157845600006 2022-10-19,10:56:25.000,292,11012340,12925,0,1666176984,13154.167963989988,56.61360689999856,53601.29758800001 2022-10-19,10:56:26.000,292,11012331,12605,0,1666176985,13154.127546129988,56.59950863999984,53601.31156224 2022-10-19,10:56:27.000,292,11012378,12525,0,1666176986,13154.080391959993,56.6065577699992,53601.24169104 2022-10-19,10:56:28.000,292,11012373,12645,0,1666176987,13154.167963989988,56.58541038000112,53601.27662664001 2022-10-19,10:56:29.000,292,11012362,12765,0,1666176988,13154.134282439998,56.5713121200024,53601.26963952 2022-10-19,10:56:30.000,292,11012315,12605,0,1666176989,13154.167963989988,56.557213860003685,53601.28361376 2022-10-19,10:56:31.000,292,11012347,12765,0,1666176990,13154.174700299998,56.564262990003044,53601.2626524 2022-10-19,10:56:32.000,292,11012337,12685,0,1666176991,13154.188172919989,56.550164730004326,53601.29758800001 2022-10-19,10:56:33.000,292,11012367,12605,0,1666176992,13154.174700299998,56.550164730004326,53601.24169104 2022-10-19,10:56:34.000,292,11012322,12965,0,1666176993,13154.242063399994,56.58541038000112,53601.304575120004 2022-10-19,10:56:35.000,292,11012393,12605,0,1666176994,13154.262272329994,56.59245951000048,53601.27662664001 2022-10-19,10:56:36.000,292,11012371,12805,0,1666176995,13154.221854469994,56.5713121200024,53601.24169104 2022-10-19,10:56:37.000,292,11012384,12725,0,1666176996,13154.154491369998,56.59950863999984,53601.17181984 2022-10-19,10:56:38.000,292,11012374,12685,0,1666176997,13154.242063399994,56.57836125000176,53601.27662664001 2022-10-19,10:56:39.000,292,11012321,12805,0,1666176998,13154.255536019999,56.62065602999792,53601.28361376 2022-10-19,10:56:40.000,292,11012369,12885,0,1666176999,13154.127546129988,56.62065602999792,53601.157845600006 2022-10-19,10:56:41.000,292,11012336,12725,0,1666177000,13154.275744949999,56.64885255000263,53601.3325236 2022-10-19,10:56:42.000,292,11012310,12805,0,1666177001,13154.295953879999,56.677049070000066,53601.31156224 2022-10-19,10:56:43.000,292,11012338,12765,0,1666177002,13154.282481259994,56.698196459998144,53601.29758800001 2022-10-19,10:56:44.000,292,11012347,12605,0,1666177003,13154.188172919989,56.71229472000414,53601.21374256 2022-10-19,10:56:45.000,292,11012336,12645,0,1666177004,13154.275744949999,56.76163862999965,53601.28361376 2022-10-19,10:56:46.000,292,11012318,12805,0,1666177005,13154.295953879999,56.76868775999901,53601.26963952 2022-10-19,10:56:47.000,292,11012402,12685,0,1666177006,13154.201645539993,56.84622818999924,53601.206755440006 2022-10-19,10:56:48.000,292,11012380,12605,0,1666177007,13154.235327089998,56.860326449997956,53601.22771680001 2022-10-19,10:56:49.000,292,11012367,12765,0,1666177008,13154.194909229998,56.86737558000459,53601.24169104 2022-10-19,10:56:50.000,292,11012317,12805,0,1666177009,13154.302690189994,56.86737558000459,53601.29060088 2022-10-19,10:56:51.000,292,11012392,12605,0,1666177010,13154.275744949999,56.860326449997956,53601.29060088 2022-10-19,10:56:52.000,292,11012366,12925,0,1666177011,13154.289217569989,56.916719490000105,53601.374446320006 2022-10-19,10:56:53.000,292,11012348,12805,0,1666177012,13154.295953879999,56.916719490000105,53601.26963952 2022-10-19,10:56:54.000,292,11012340,12725,0,1666177013,13154.282481259994,56.966063400002895,53601.28361376 2022-10-19,10:56:55.000,292,11012360,12645,0,1666177014,13154.295953879999,56.959014270003536,53601.325536480006 2022-10-19,10:56:56.000,292,11012341,12725,0,1666177015,13154.302690189994,57.00130904999969,53601.31156224 2022-10-19,10:56:57.000,292,11012320,12605,0,1666177016,13154.282481259994,57.02245643999777,53601.31854936001 2022-10-19,10:56:58.000,292,11012312,12765,0,1666177017,13154.309426499989,57.0295055700044,53601.29060088 2022-10-19,10:56:59.000,292,11012358,12805,0,1666177018,13154.356580669999,57.03655470000376,53601.38842056 2022-10-19,10:57:00.000,292,11012341,12645,0,1666177019,13154.302690189994,57.04360383000312,53601.353484960004 2022-10-19,10:57:01.000,292,11012366,12645,0,1666177020,13154.289217569989,57.07884947999992,53601.36745920001 2022-10-19,10:57:02.000,292,11012320,12885,0,1666177021,13154.275744949999,57.085898609999276,53601.31854936001 2022-10-19,10:57:03.000,292,11012355,12605,0,1666177022,13154.275744949999,57.099996869997995,53601.26963952 2022-10-19,10:57:04.000,292,11012332,12765,0,1666177023,13154.235327089998,57.156389910000144,53601.304575120004 2022-10-19,10:57:05.000,292,11012340,12725,0,1666177024,13154.356580669999,57.135242520002066,53601.36047208 2022-10-19,10:57:06.000,292,11012346,12885,0,1666177025,13154.336371739999,57.156389910000144,53601.33951072 2022-10-19,10:57:07.000,292,11012349,12765,0,1666177026,13154.289217569989,57.17753729999822,53601.3325236 2022-10-19,10:57:08.000,292,11012348,12645,0,1666177027,13154.363316979994,57.191635560004215,53601.33951072 2022-10-19,10:57:09.000,292,11012354,12805,0,1666177028,13154.343108049994,57.184586430004856,53601.38143344 2022-10-19,10:57:10.000,292,11012317,12565,0,1666177029,13154.336371739999,57.17753729999822,53601.38842056 2022-10-19,10:57:11.000,292,11012327,12845,0,1666177030,13154.302690189994,57.22688121000101,53601.29758800001 2022-10-19,10:57:12.000,292,11012353,12765,0,1666177031,13154.32963542999,57.23393034000037,53601.325536480006 2022-10-19,10:57:13.000,292,11012329,12765,0,1666177032,13154.39026221999,57.24097946999973,53601.44431752001 2022-10-19,10:57:14.000,292,11012311,12845,0,1666177033,13154.43068007999,57.24802859999909,53601.38842056 2022-10-19,10:57:15.000,292,11012366,12805,0,1666177034,13154.45088900999,57.2762251200038,53601.423356160005 2022-10-19,10:57:16.000,292,11012346,12565,0,1666177035,13154.423943769994,57.26212685999781,53601.4023948 2022-10-19,10:57:17.000,292,11012365,12685,0,1666177036,13154.356580669999,57.3114707700006,53601.3325236 2022-10-19,10:57:18.000,292,11012334,12885,0,1666177037,13154.39699853,57.318519899999956,53601.353484960004 2022-10-19,10:57:19.000,292,11012361,12925,0,1666177038,13154.45762532,57.29737251000188,53601.423356160005 2022-10-19,10:57:20.000,292,11012342,12845,0,1666177039,13154.504779489995,57.29737251000188,53601.38842056 2022-10-19,10:57:21.000,292,11012338,12765,0,1666177040,13154.524988419995,57.318519899999956,53601.3325236 2022-10-19,10:57:22.000,292,11012321,12605,0,1666177041,13154.51825211,57.29032338000252,53601.36745920001 2022-10-19,10:57:23.000,292,11012361,12525,0,1666177042,13154.59235151999,57.29032338000252,53601.4373304 2022-10-19,10:57:24.000,292,11012322,12885,0,1666177043,13154.55193365999,57.29032338000252,53601.40938192 2022-10-19,10:57:25.000,292,11012352,12805,0,1666177044,13154.47783425,57.3114707700006,53601.39540768001 2022-10-19,10:57:26.000,292,11012318,12845,0,1666177045,13154.53172472999,57.318519899999956,53601.46527888001 2022-10-19,10:57:27.000,292,11012309,12765,0,1666177046,13154.524988419995,57.34671642000467,53601.374446320006 2022-10-19,10:57:28.000,292,11012327,12685,0,1666177047,13154.545197349995,57.36081468000339,53601.43034328 2022-10-19,10:57:29.000,292,11012336,12725,0,1666177048,13154.605824139995,57.367863810002746,53601.5072016 2022-10-19,10:57:30.000,292,11012372,12685,0,1666177049,13154.59908783,57.367863810002746,53601.521175840004 2022-10-19,10:57:31.000,292,11012316,12845,0,1666177050,13154.585615209995,57.40310945999954,53601.5072016 2022-10-19,10:57:32.000,292,11012325,12725,0,1666177051,13154.55193365999,57.43835511000361,53601.46527888001 2022-10-19,10:57:33.000,292,11012381,12605,0,1666177052,13154.53172472999,57.44540424000297,53601.423356160005 2022-10-19,10:57:34.000,292,11012327,12725,0,1666177053,13154.504779489995,57.46655163000105,53601.41636904001 2022-10-19,10:57:35.000,292,11012341,12845,0,1666177054,13154.49804318,57.431305980004254,53601.41636904001 2022-10-19,10:57:36.000,292,11012367,12805,0,1666177055,13154.53846104,57.44540424000297,53601.5072016 2022-10-19,10:57:37.000,292,11012366,12485,0,1666177056,13154.51151579999,57.431305980004254,53601.44431752001 2022-10-19,10:57:38.000,292,11012315,12965,0,1666177057,13154.57214258999,57.41720771999826,53601.48624024001 2022-10-19,10:57:39.000,292,11012325,12725,0,1666177058,13154.545197349995,57.43835511000361,53601.48624024001 2022-10-19,10:57:40.000,292,11012346,12765,0,1666177059,13154.423943769994,57.43835511000361,53601.38143344 2022-10-19,10:57:41.000,292,11012310,12725,0,1666177060,13154.484570559995,57.43835511000361,53601.493227360006 2022-10-19,10:57:42.000,292,11012334,12765,0,1666177061,13154.55193365999,57.431305980004254,53601.47925312 2022-10-19,10:57:43.000,292,11012329,12765,0,1666177062,13154.47109793999,57.40310945999954,53601.39540768001 2022-10-19,10:57:44.000,292,11012319,12925,0,1666177063,13154.47109793999,57.40310945999954,53601.43034328 2022-10-19,10:57:45.000,292,11012356,12685,0,1666177064,13154.55193365999,57.374912940002105,53601.52816296 2022-10-19,10:57:46.000,292,11012322,12645,0,1666177065,13154.53846104,57.374912940002105,53601.493227360006 2022-10-19,10:57:47.000,292,11012326,12885,0,1666177066,13154.47783425,57.39606033000018,53601.493227360006 2022-10-19,10:57:48.000,292,11012366,12445,0,1666177067,13154.504779489995,57.4101585899989,53601.472266000004 2022-10-19,10:57:49.000,292,11012336,12645,0,1666177068,13154.49804318,57.41720771999826,53601.48624024001 2022-10-19,10:57:50.000,292,11012361,12605,0,1666177069,13154.504779489995,57.431305980004254,53601.46527888001 2022-10-19,10:57:51.000,292,11012345,13125,0,1666177070,13154.49130686999,57.44540424000297,53601.4373304 2022-10-19,10:57:52.000,292,11012322,12965,0,1666177071,13154.524988419995,57.43835511000361,53601.493227360006 2022-10-19,10:57:53.000,292,11012341,12805,0,1666177072,13154.51825211,57.50884641000448,53601.5072016 2022-10-19,10:57:54.000,292,11012353,12645,0,1666177073,13154.524988419995,57.48064988999977,53601.521175840004 2022-10-19,10:57:55.000,292,11012331,12645,0,1666177074,13154.49804318,57.51589554000384,53601.5072016 2022-10-19,10:57:56.000,292,11012370,12685,0,1666177075,13154.47783425,57.52999380000256,53601.50021448 2022-10-19,10:57:57.000,292,11012331,12605,0,1666177076,13154.34984435999,57.593435970004066,53601.36745920001 2022-10-19,10:57:58.000,292,11012324,12765,0,1666177077,13154.45762532,57.6216324900015,53601.4373304 2022-10-19,10:57:59.000,292,11012314,12485,0,1666177078,13154.43068007999,57.62868162000086,53601.5072016 2022-10-19,10:58:00.000,292,11012356,12605,0,1666177079,13154.383525909994,57.64277987999958,53601.43034328 2022-10-19,10:58:01.000,292,11012338,12805,0,1666177080,13154.444152699994,57.69917292000173,53601.542137200006 2022-10-19,10:58:02.000,292,11012349,12885,0,1666177081,13154.45088900999,57.67802553000365,53601.60502128 2022-10-19,10:58:03.000,292,11012332,12845,0,1666177082,13154.45088900999,57.70622205000109,53601.56309856001 2022-10-19,10:58:04.000,292,11012384,12645,0,1666177083,13154.45088900999,57.720320309999806,53601.56309856001 2022-10-19,10:58:05.000,292,11012359,12605,0,1666177084,13154.423943769994,57.741467699997884,53601.56309856001 2022-10-19,10:58:06.000,292,11012356,12765,0,1666177085,13154.39699853,57.741467699997884,53601.53515008001 2022-10-19,10:58:07.000,292,11012379,12565,0,1666177086,13154.363316979994,57.769664220002596,53601.50021448 2022-10-19,10:58:08.000,292,11012350,12805,0,1666177087,13154.39026221999,57.790811610000674,53601.5072016 2022-10-19,10:58:09.000,292,11012341,12725,0,1666177088,13154.403734839994,57.79786074000003,53601.55611144 2022-10-19,10:58:10.000,292,11012358,12885,0,1666177089,13154.41720746,57.776713350001955,53601.542137200006 2022-10-19,10:58:11.000,292,11012345,12725,0,1666177090,13154.43741639,57.79786074000003,53601.56309856001 2022-10-19,10:58:12.000,292,11012350,12805,0,1666177091,13154.32963542999,57.769664220002596,53601.46527888001 2022-10-19,10:58:13.000,292,11012280,12765,0,1666177092,13154.34984435999,57.769664220002596,53601.521175840004 2022-10-19,10:58:14.000,292,11012350,12725,0,1666177093,13154.37005328999,57.76261509000324,53601.48624024001 2022-10-19,10:58:15.000,292,11012356,12885,0,1666177094,13154.343108049994,57.70622205000109,53601.5770728 2022-10-19,10:58:16.000,292,11012344,12845,0,1666177095,13154.356580669999,57.741467699997884,53601.542137200006 2022-10-19,10:58:17.000,292,11012347,13005,0,1666177096,13154.363316979994,57.720320309999806,53601.54912432 2022-10-19,10:58:18.000,292,11012379,12765,0,1666177097,13154.37005328999,57.68507466000301,53601.52816296 2022-10-19,10:58:19.000,292,11012311,12725,0,1666177098,13154.47783425,57.68507466000301,53601.58405992001 2022-10-19,10:58:20.000,292,11012310,12645,0,1666177099,13154.41720746,57.6568781399983,53601.55611144 2022-10-19,10:58:21.000,292,11012348,13125,0,1666177100,13154.39699853,57.6568781399983,53601.60502128 2022-10-19,10:58:22.000,292,11012367,12765,0,1666177101,13154.32963542999,57.6568781399983,53601.45829176 2022-10-19,10:58:23.000,292,11012341,12725,0,1666177102,13154.295953879999,57.63573075000022,53601.493227360006 2022-10-19,10:58:24.000,292,11012337,12765,0,1666177103,13154.403734839994,57.64277987999958,53601.57008568 2022-10-19,10:58:25.000,292,11012367,12525,0,1666177104,13154.39699853,57.64982900999894,53601.5072016 2022-10-19,10:58:26.000,292,11012376,12645,0,1666177105,13154.32963542999,57.68507466000301,53601.46527888001 2022-10-19,10:58:27.000,292,11012398,12765,0,1666177106,13154.302690189994,57.74851683000452,53601.46527888001 2022-10-19,10:58:28.000,292,11012378,12845,0,1666177107,13154.37005328999,57.69917292000173,53601.521175840004 2022-10-19,10:58:29.000,292,11012378,12805,0,1666177108,13154.363316979994,57.727369439999165,53601.53515008001 2022-10-19,10:58:30.000,292,11012366,12645,0,1666177109,13154.336371739999,57.769664220002596,53601.52816296 2022-10-19,10:58:31.000,292,11012373,12845,0,1666177110,13154.309426499989,57.81195899999875,53601.521175840004 2022-10-19,10:58:32.000,292,11012334,12685,0,1666177111,13154.302690189994,57.80490986999939,53601.50021448 2022-10-19,10:58:33.000,292,11012357,12725,0,1666177112,13154.34984435999,57.80490986999939,53601.53515008001 2022-10-19,10:58:34.000,292,11012329,12645,0,1666177113,13154.343108049994,57.81900812999811,53601.52816296 2022-10-19,10:58:35.000,292,11012371,12765,0,1666177114,13154.32963542999,57.840155520003464,53601.55611144 2022-10-19,10:58:36.000,292,11012353,12765,0,1666177115,13154.322899119994,57.86130291000154,53601.55611144 2022-10-19,10:58:37.000,292,11012328,12885,0,1666177116,13154.194909229998,57.88949942999898,53601.5770728 2022-10-19,10:58:38.000,292,11012298,12885,0,1666177117,13154.255536019999,57.87540117000026,53601.521175840004 2022-10-19,10:58:39.000,292,11012313,12805,0,1666177118,13154.289217569989,57.8683520400009,53601.591047040005 2022-10-19,10:58:40.000,292,11012352,12725,0,1666177119,13154.282481259994,57.88245029999962,53601.58405992001 2022-10-19,10:58:41.000,292,11012340,12765,0,1666177120,13154.275744949999,57.88949942999898,53601.59803416 2022-10-19,10:58:42.000,292,11012349,12805,0,1666177121,13154.269008639989,57.91769595000369,53601.57008568 2022-10-19,10:58:43.000,292,11012310,12525,0,1666177122,13154.255536019999,57.88949942999898,53601.5770728 2022-10-19,10:58:44.000,292,11012342,12645,0,1666177123,13154.282481259994,57.91064682000433,53601.56309856001 2022-10-19,10:58:45.000,292,11012349,12805,0,1666177124,13154.255536019999,57.85425378000218,53601.58405992001 2022-10-19,10:58:46.000,292,11012351,12605,0,1666177125,13154.235327089998,57.87540117000026,53601.55611144 2022-10-19,10:58:47.000,292,11012365,12645,0,1666177126,13154.147755059988,57.88245029999962,53601.472266000004 2022-10-19,10:58:48.000,292,11012341,12685,0,1666177127,13154.174700299998,57.8683520400009,53601.521175840004 2022-10-19,10:58:49.000,292,11012328,12965,0,1666177128,13154.235327089998,57.840155520003464,53601.61200840001 2022-10-19,10:58:50.000,292,11012363,12645,0,1666177129,13154.248799709989,57.81900812999811,53601.591047040005 2022-10-19,10:58:51.000,292,11012305,12765,0,1666177130,13154.269008639989,57.80490986999939,53601.54912432 2022-10-19,10:58:52.000,292,11012338,13045,0,1666177131,13154.181436609993,57.81900812999811,53601.521175840004 2022-10-19,10:58:53.000,292,11012331,12685,0,1666177132,13154.208381849989,57.790811610000674,53601.54912432 2022-10-19,10:58:54.000,292,11012311,12605,0,1666177133,13154.215118159998,57.81195899999875,53601.542137200006 2022-10-19,10:58:55.000,292,11012359,12725,0,1666177134,13154.235327089998,57.80490986999939,53601.5770728 2022-10-19,10:58:56.000,292,11012344,12885,0,1666177135,13154.235327089998,57.81195899999875,53601.5770728 2022-10-19,10:58:57.000,292,11012354,12605,0,1666177136,13154.154491369998,57.86130291000154,53601.55611144 2022-10-19,10:58:58.000,292,11012385,12805,0,1666177137,13154.242063399994,57.840155520003464,53601.57008568 2022-10-19,10:58:59.000,292,11012371,13125,0,1666177138,13154.161227679993,57.86130291000154,53601.521175840004 2022-10-19,10:59:00.000,292,11012326,12725,0,1666177139,13154.208381849989,57.87540117000026,53601.521175840004 2022-10-19,10:59:01.000,292,11012398,12845,0,1666177140,13154.221854469994,57.903597689997696,53601.56309856001 2022-10-19,10:59:02.000,292,11012354,12445,0,1666177141,13154.147755059988,57.93884334000177,53601.48624024001 2022-10-19,10:59:03.000,292,11012367,12525,0,1666177142,13154.114073509998,57.93179421000241,53601.493227360006 2022-10-19,10:59:04.000,292,11012350,12925,0,1666177143,13154.087128269988,57.93884334000177,53601.48624024001 2022-10-19,10:59:05.000,292,11012386,12605,0,1666177144,13154.154491369998,57.967039859999204,53601.57008568 2022-10-19,10:59:06.000,292,11012360,12805,0,1666177145,13154.127546129988,57.98113811999792,53601.59803416 2022-10-19,10:59:07.000,292,11012364,12805,0,1666177146,13153.979347309993,58.05162941999879,53601.47925312 2022-10-19,10:59:08.000,292,11012335,12445,0,1666177147,13154.093864579998,58.10097333000158,53601.52816296 2022-10-19,10:59:09.000,292,11012339,12725,0,1666177148,13154.060183029993,58.1150715900003,53601.57008568 2022-10-19,10:59:10.000,292,11012334,12965,0,1666177149,13154.053446719998,58.136218979998375,53601.52816296 2022-10-19,10:59:11.000,292,11012340,12645,0,1666177150,13153.992819929997,58.143268109997734,53601.45130464 2022-10-19,10:59:12.000,292,11012332,12725,0,1666177151,13154.053446719998,58.185562890001165,53601.48624024001 2022-10-19,10:59:13.000,292,11012370,12565,0,1666177152,13154.060183029993,58.192612020000524,53601.56309856001 2022-10-19,10:59:14.000,292,11012360,12765,0,1666177153,13154.013028859998,58.234906800003955,53601.59803416 2022-10-19,10:59:15.000,292,11012351,12685,0,1666177154,13153.999556239993,58.234906800003955,53601.53515008001 2022-10-19,10:59:16.000,292,11012342,12645,0,1666177155,13153.965874690002,58.234906800003955,53601.493227360006 2022-10-19,10:59:17.000,292,11012325,12925,0,1666177156,13153.918720519992,58.234906800003955,53601.51418872001 2022-10-19,10:59:18.000,292,11012365,12925,0,1666177157,13153.911984209997,58.227857670004596,53601.48624024001 2022-10-19,10:59:19.000,292,11012352,12565,0,1666177158,13153.885038970002,58.234906800003955,53601.45130464 2022-10-19,10:59:20.000,292,11012338,12605,0,1666177159,13153.911984209997,58.28425070999947,53601.44431752001 2022-10-19,10:59:21.000,292,11012329,12645,0,1666177160,13153.925456830002,58.241955930003314,53601.55611144 2022-10-19,10:59:22.000,292,11012356,12685,0,1666177161,13153.938929449992,58.25605419000203,53601.521175840004 2022-10-19,10:59:23.000,292,11012358,12645,0,1666177162,13153.911984209997,58.22080853999796,53601.52816296 2022-10-19,10:59:24.000,292,11012324,12645,0,1666177163,13153.851357419997,58.24900506000267,53601.46527888001 2022-10-19,10:59:25.000,292,11012321,12605,0,1666177164,13153.851357419997,58.19966114999988,53601.50021448 2022-10-19,10:59:26.000,292,11012357,12925,0,1666177165,13153.878302659992,58.17146463000245,53601.5072016 2022-10-19,10:59:27.000,292,11012398,12765,0,1666177166,13153.777258009992,58.22080853999796,53601.40938192 2022-10-19,10:59:28.000,292,11012334,12565,0,1666177167,13153.716631219992,58.20671027999924,53601.33951072 2022-10-19,10:59:29.000,292,11012351,12965,0,1666177168,13153.851357419997,58.2137594099986,53601.45829176 2022-10-19,10:59:30.000,292,11012371,12925,0,1666177169,13153.844621110002,58.19966114999988,53601.47925312 2022-10-19,10:59:31.000,292,11012365,12605,0,1666177170,13153.844621110002,58.192612020000524,53601.47925312 2022-10-19,10:59:32.000,292,11012303,12685,0,1666177171,13153.709894909996,58.227857670004596,53601.38143344 2022-10-19,10:59:33.000,292,11012379,12605,0,1666177172,13153.770521699997,58.24900506000267,53601.4023948 2022-10-19,10:59:34.000,292,11012351,12685,0,1666177173,13153.790730629997,58.241955930003314,53601.353484960004 2022-10-19,10:59:35.000,292,11012317,12965,0,1666177174,13153.804203250002,58.20671027999924,53601.43034328 2022-10-19,10:59:36.000,292,11012350,13085,0,1666177175,13153.851357419997,58.20671027999924,53601.41636904001 2022-10-19,10:59:37.000,292,11012341,12805,0,1666177176,13153.844621110002,58.19966114999988,53601.43034328 2022-10-19,10:59:38.000,292,11012394,12965,0,1666177177,13153.831148489997,58.192612020000524,53601.45130464 2022-10-19,10:59:39.000,292,11012345,12845,0,1666177178,13153.878302659992,58.16441550000309,53601.47925312 2022-10-19,10:59:40.000,292,11012363,12885,0,1666177179,13153.858093729992,58.192612020000524,53601.43034328 2022-10-19,10:59:41.000,292,11012370,12605,0,1666177180,13153.851357419997,58.17146463000245,53601.44431752001 2022-10-19,10:59:42.000,292,11012362,12605,0,1666177181,13153.817675869992,58.241955930003314,53601.34649784001 2022-10-19,10:59:43.000,292,11012334,12725,0,1666177182,13153.810939559997,58.227857670004596,53601.353484960004 2022-10-19,10:59:44.000,292,11012344,12805,0,1666177183,13153.844621110002,58.25605419000203,53601.45130464 2022-10-19,10:59:45.000,292,11012343,12485,0,1666177184,13153.864830040002,58.27015245000075,53601.48624024001 2022-10-19,10:59:46.000,292,11012366,12805,0,1666177185,13153.851357419997,58.30539810000482,53601.472266000004 2022-10-19,10:59:47.000,292,11012349,12445,0,1666177186,13153.797466939992,58.29834896999819,53601.40938192 2022-10-19,10:59:48.000,292,11012330,12605,0,1666177187,13153.817675869992,58.361791139999696,53601.40938192 2022-10-19,10:59:49.000,292,11012325,12725,0,1666177188,13153.804203250002,58.38293852999777,53601.423356160005 2022-10-19,10:59:50.000,292,11012360,12725,0,1666177189,13153.831148489997,58.44638069999928,53601.374446320006 2022-10-19,10:59:51.000,292,11012320,12725,0,1666177190,13153.730103839996,58.460478959998,53601.41636904001 2022-10-19,10:59:52.000,292,11012361,12725,0,1666177191,13153.757049079992,58.48867548000271,53601.38143344 2022-10-19,10:59:53.000,292,11012344,12645,0,1666177192,13153.790730629997,58.474577220003994,53601.50021448 2022-10-19,10:59:54.000,292,11012352,12965,0,1666177193,13153.817675869992,58.474577220003994,53601.44431752001 2022-10-19,10:59:55.000,292,11012339,12805,0,1666177194,13153.817675869992,58.51687200000015,53601.43034328 2022-10-19,10:59:56.000,292,11012327,12805,0,1666177195,13153.797466939992,58.538019389998226,53601.45130464 2022-10-19,10:59:57.000,292,11012361,12925,0,1666177196,13153.716631219992,58.51687200000015,53601.39540768001 2022-10-19,10:59:58.000,292,11012309,12725,0,1666177197,13153.730103839996,58.52392112999951,53601.374446320006 2022-10-19,10:59:59.000,292,11012354,12805,0,1666177198,13153.770521699997,58.50277374000143,53601.4373304 2022-10-19,11:00:00.000,292,11012359,12925,0,1666177199,13153.770521699997,58.52392112999951,53601.48624024001 2022-10-19,11:00:01.000,292,11012367,12845,0,1666177200,13153.763785390001,58.460478959998,53601.41636904001 2022-10-19,11:00:02.000,292,11012354,12605,0,1666177201,13153.770521699997,58.48162635000335,53601.423356160005 2022-10-19,11:00:03.000,292,11012325,12845,0,1666177202,13153.824412180002,58.43228244000056,53601.46527888001 2022-10-19,11:00:04.000,292,11012382,12525,0,1666177203,13153.817675869992,58.48162635000335,53601.4023948 2022-10-19,11:00:05.000,292,11012347,12925,0,1666177204,13153.783994320002,58.43228244000056,53601.43034328 2022-10-19,11:00:06.000,292,11012342,12805,0,1666177205,13153.864830040002,58.43228244000056,53601.41636904001 2022-10-19,11:00:07.000,292,11012358,12765,0,1666177206,13153.831148489997,58.45342982999864,53601.36047208 2022-10-19,11:00:08.000,292,11012351,12645,0,1666177207,13153.810939559997,58.45342982999864,53601.38842056 2022-10-19,11:00:09.000,292,11012321,12925,0,1666177208,13153.905247900002,58.44638069999928,53601.45829176 2022-10-19,11:00:10.000,292,11012356,12645,0,1666177209,13153.885038970002,58.50277374000143,53601.423356160005 2022-10-19,11:00:11.000,292,11012348,12605,0,1666177210,13153.905247900002,58.49572461000207,53601.45829176 2022-10-19,11:00:12.000,292,11012313,12685,0,1666177211,13153.858093729992,58.50277374000143,53601.34649784001 2022-10-19,11:00:13.000,292,11012390,12805,0,1666177212,13153.864830040002,58.52392112999951,53601.374446320006 2022-10-19,11:00:14.000,292,11012338,12965,0,1666177213,13153.878302659992,58.50982287000079,53601.38842056 2022-10-19,11:00:15.000,292,11012331,12685,0,1666177214,13153.864830040002,58.55916678000358,53601.45829176 2022-10-19,11:00:16.000,292,11012375,12885,0,1666177215,13153.891775279997,58.587363300001016,53601.46527888001 2022-10-19,11:00:17.000,292,11012320,12765,0,1666177216,13153.844621110002,58.594412430000375,53601.423356160005 2022-10-19,11:00:18.000,292,11012355,12765,0,1666177217,13153.844621110002,58.62965808000445,53601.374446320006 2022-10-19,11:00:19.000,292,11012343,12765,0,1666177218,13153.878302659992,58.62260894999781,53601.41636904001 2022-10-19,11:00:20.000,292,11012360,12525,0,1666177219,13153.878302659992,58.68605111999932,53601.43034328 2022-10-19,11:00:21.000,292,11012325,12885,0,1666177220,13153.851357419997,58.70014937999804,53601.45829176 2022-10-19,11:00:22.000,292,11012372,12885,0,1666177221,13153.783994320002,58.75654242000019,53601.374446320006 2022-10-19,11:00:23.000,292,11012385,12925,0,1666177222,13153.797466939992,58.74244416000147,53601.38143344 2022-10-19,11:00:24.000,292,11012375,12805,0,1666177223,13153.858093729992,58.770640679998905,53601.44431752001 2022-10-19,11:00:25.000,292,11012325,12605,0,1666177224,13153.885038970002,58.777689809998265,53601.45829176 2022-10-19,11:00:26.000,292,11012340,12925,0,1666177225,13153.871566349997,58.79178807000426,53601.4373304 2022-10-19,11:00:27.000,292,11012349,12845,0,1666177226,13153.864830040002,58.770640679998905,53601.4373304 2022-10-19,11:00:28.000,292,11012364,12845,0,1666177227,13153.837884799992,58.777689809998265,53601.36047208 2022-10-19,11:00:29.000,292,11012361,12885,0,1666177228,13153.797466939992,58.79178807000426,53601.27662664001 2022-10-19,11:00:30.000,292,11012364,12645,0,1666177229,13153.871566349997,58.819984590001695,53601.4023948 2022-10-19,11:00:31.000,292,11012348,12885,0,1666177230,13153.952402069997,58.763591549999546,53601.50021448 2022-10-19,11:00:32.000,292,11012374,12725,0,1666177231,13153.905247900002,58.7847389400049,53601.47925312 2022-10-19,11:00:33.000,292,11012354,12685,0,1666177232,13153.952402069997,58.79178807000426,53601.472266000004 2022-10-19,11:00:34.000,292,11012346,12805,0,1666177233,13154.039974099993,58.80588633000298,53601.51418872001 2022-10-19,11:00:35.000,292,11012398,12565,0,1666177234,13153.999556239993,58.827033720001054,53601.55611144 2022-10-19,11:00:36.000,292,11012387,12765,0,1666177235,13153.986083620002,58.812935460002336,53601.5072016 2022-10-19,11:00:37.000,292,11012353,12685,0,1666177236,13153.965874690002,58.819984590001695,53601.48624024001 2022-10-19,11:00:38.000,292,11012349,12845,0,1666177237,13153.938929449992,58.84113197999977,53601.45130464 2022-10-19,11:00:39.000,292,11012329,12885,0,1666177238,13154.013028859998,58.80588633000298,53601.52816296 2022-10-19,11:00:40.000,292,11012353,12845,0,1666177239,13153.992819929997,58.84818110999913,53601.472266000004 2022-10-19,11:00:41.000,292,11012337,12685,0,1666177240,13153.979347309993,58.827033720001054,53601.493227360006 2022-10-19,11:00:42.000,292,11012357,13005,0,1666177241,13153.979347309993,58.869328500004485,53601.52816296 2022-10-19,11:00:43.000,292,11012371,12805,0,1666177242,13154.046710410003,58.79178807000426,53601.61200840001 2022-10-19,11:00:44.000,292,11012346,12845,0,1666177243,13153.992819929997,58.8834267600032,53601.51418872001 2022-10-19,11:00:45.000,292,11012375,12725,0,1666177244,13153.992819929997,58.79883720000362,53601.52816296 2022-10-19,11:00:46.000,292,11012369,12565,0,1666177245,13153.986083620002,58.812935460002336,53601.50021448 2022-10-19,11:00:47.000,292,11012359,12885,0,1666177246,13153.992819929997,58.84113197999977,53601.472266000004 2022-10-19,11:00:48.000,292,11012353,12885,0,1666177247,13153.959138379993,58.834082850000414,53601.46527888001 2022-10-19,11:00:49.000,292,11012348,12565,0,1666177248,13153.992819929997,58.777689809998265,53601.58405992001 2022-10-19,11:00:50.000,292,11012360,12685,0,1666177249,13154.046710410003,58.79883720000362,53601.591047040005 2022-10-19,11:00:51.000,292,11012358,12805,0,1666177250,13154.019765169993,58.79178807000426,53601.56309856001 2022-10-19,11:00:52.000,292,11012339,12965,0,1666177251,13153.992819929997,58.812935460002336,53601.54912432 2022-10-19,11:00:53.000,292,11012351,12605,0,1666177252,13153.965874690002,58.763591549999546,53601.472266000004 2022-10-19,11:00:54.000,292,11012336,12765,0,1666177253,13153.959138379993,58.763591549999546,53601.48624024001 2022-10-19,11:00:55.000,292,11012320,12885,0,1666177254,13154.053446719998,58.763591549999546,53601.51418872001 2022-10-19,11:00:56.000,292,11012329,12765,0,1666177255,13154.039974099993,58.75654242000019,53601.56309856001 2022-10-19,11:00:57.000,292,11012350,12605,0,1666177256,13154.046710410003,58.80588633000298,53601.52816296 2022-10-19,11:00:58.000,292,11012322,13045,0,1666177257,13154.006292550002,58.80588633000298,53601.59803416 2022-10-19,11:00:59.000,292,11012375,12525,0,1666177258,13154.080391959993,58.79178807000426,53601.591047040005 2022-10-19,11:01:00.000,292,11012376,12805,0,1666177259,13154.066919340003,58.84113197999977,53601.56309856001 2022-10-19,11:01:01.000,292,11012350,12605,0,1666177260,13154.039974099993,58.86227936999785,53601.55611144 2022-10-19,11:01:02.000,292,11012326,12565,0,1666177261,13153.986083620002,58.91162328000064,53601.50021448 2022-10-19,11:01:03.000,292,11012323,12725,0,1666177262,13153.972610999997,58.89047589000256,53601.44431752001 2022-10-19,11:01:04.000,292,11012368,12805,0,1666177263,13154.006292550002,58.90457415000128,53601.54912432 2022-10-19,11:01:05.000,292,11012351,12605,0,1666177264,13154.093864579998,58.94686893000471,53601.51418872001 2022-10-19,11:01:06.000,292,11012335,12685,0,1666177265,13154.053446719998,59.003261969999585,53601.5770728 2022-10-19,11:01:07.000,292,11012400,12645,0,1666177266,13154.019765169993,59.0314584900043,53601.53515008001 2022-10-19,11:01:08.000,292,11012381,12565,0,1666177267,13154.019765169993,59.07375327000045,53601.58405992001 2022-10-19,11:01:09.000,292,11012346,13125,0,1666177268,13154.060183029993,59.10194978999789,53601.51418872001 2022-10-19,11:01:10.000,292,11012336,13125,0,1666177269,13154.039974099993,59.1301463100026,53601.53515008001 2022-10-19,11:01:11.000,292,11012368,12885,0,1666177270,13154.026501480002,59.09490065999853,53601.50021448 2022-10-19,11:01:12.000,292,11012328,12605,0,1666177271,13153.965874690002,59.15129370000068,53601.47925312 2022-10-19,11:01:13.000,292,11012341,12645,0,1666177272,13154.060183029993,59.15129370000068,53601.56309856001 2022-10-19,11:01:14.000,292,11012374,12645,0,1666177273,13154.053446719998,59.20768674000283,53601.55611144 2022-10-19,11:01:15.000,292,11012377,12765,0,1666177274,13154.026501480002,59.172441089998756,53601.55611144 2022-10-19,11:01:16.000,292,11012390,12605,0,1666177275,13154.019765169993,59.20063761000347,53601.58405992001 2022-10-19,11:01:17.000,292,11012387,12685,0,1666177276,13153.918720519992,59.228834130000905,53601.521175840004 2022-10-19,11:01:18.000,292,11012353,12605,0,1666177277,13153.891775279997,59.21473587000219,53601.521175840004 2022-10-19,11:01:19.000,292,11012328,12605,0,1666177278,13153.965874690002,59.179490219998115,53601.5770728 2022-10-19,11:01:20.000,292,11012325,12645,0,1666177279,13153.979347309993,59.20063761000347,53601.58405992001 2022-10-19,11:01:21.000,292,11012354,12765,0,1666177280,13153.979347309993,59.172441089998756,53601.60502128 2022-10-19,11:01:22.000,292,11012302,12605,0,1666177281,13153.945665760002,59.14424457000132,53601.62598264 2022-10-19,11:01:23.000,292,11012358,12805,0,1666177282,13153.925456830002,59.12309718000324,53601.542137200006 2022-10-19,11:01:24.000,292,11012381,12765,0,1666177283,13153.925456830002,59.03850762000366,53601.56309856001 2022-10-19,11:01:25.000,292,11012343,12605,0,1666177284,13153.986083620002,59.010311099998944,53601.54912432 2022-10-19,11:01:26.000,292,11012360,12605,0,1666177285,13153.979347309993,58.996212840000226,53601.5770728 2022-10-19,11:01:27.000,292,11012369,12605,0,1666177286,13153.938929449992,59.010311099998944,53601.51418872001 2022-10-19,11:01:28.000,292,11012375,12685,0,1666177287,13153.945665760002,58.94686893000471,53601.521175840004 2022-10-19,11:01:29.000,292,11012340,12685,0,1666177288,13153.938929449992,58.93277066999872,53601.493227360006 2022-10-19,11:01:30.000,292,11012315,12805,0,1666177289,13153.925456830002,58.92572153999936,53601.48624024001 2022-10-19,11:01:31.000,292,11012361,12565,0,1666177290,13153.986083620002,58.819984590001695,53601.48624024001 2022-10-19,11:01:32.000,292,11012364,12685,0,1666177291,13153.992819929997,58.80588633000298,53601.57008568 2022-10-19,11:01:33.000,292,11012357,12845,0,1666177292,13153.992819929997,58.827033720001054,53601.472266000004 2022-10-19,11:01:34.000,292,11012350,12725,0,1666177293,13153.999556239993,58.80588633000298,53601.54912432 2022-10-19,11:01:35.000,292,11012362,12565,0,1666177294,13154.006292550002,58.80588633000298,53601.521175840004 2022-10-19,11:01:36.000,292,11012332,12605,0,1666177295,13154.066919340003,58.777689809998265,53601.61200840001 2022-10-19,11:01:37.000,292,11012357,12525,0,1666177296,13154.060183029993,58.7847389400049,53601.55611144 2022-10-19,11:01:38.000,292,11012351,12725,0,1666177297,13154.066919340003,58.79883720000362,53601.56309856001 2022-10-19,11:01:39.000,292,11012352,12525,0,1666177298,13154.073655649998,58.819984590001695,53601.55611144 2022-10-19,11:01:40.000,292,11012332,12845,0,1666177299,13154.073655649998,58.84113197999977,53601.58405992001 2022-10-19,11:01:41.000,292,11012371,12885,0,1666177300,13154.080391959993,58.89752502000192,53601.55611144 2022-10-19,11:01:42.000,292,11012333,12645,0,1666177301,13154.019765169993,58.90457415000128,53601.521175840004 2022-10-19,11:01:43.000,292,11012345,12725,0,1666177302,13154.013028859998,58.93981979999808,53601.47925312 2022-10-19,11:01:44.000,292,11012312,12885,0,1666177303,13154.066919340003,58.96801632000279,53601.58405992001 2022-10-19,11:01:45.000,292,11012380,12725,0,1666177304,13154.134282439998,59.003261969999585,53601.5770728 2022-10-19,11:01:46.000,292,11012361,12805,0,1666177305,13154.066919340003,59.07375327000045,53601.5770728 2022-10-19,11:01:47.000,292,11012357,12685,0,1666177306,13154.046710410003,59.172441089998756,53601.54912432 2022-10-19,11:01:48.000,292,11012412,12605,0,1666177307,13154.046710410003,59.18653935000475,53601.646944 2022-10-19,11:01:49.000,292,11012371,12565,0,1666177308,13154.066919340003,59.228834130000905,53601.63296976001 2022-10-19,11:01:50.000,292,11012380,12725,0,1666177309,13154.039974099993,59.278178040003695,53601.62598264 2022-10-19,11:01:51.000,292,11012366,12965,0,1666177310,13153.999556239993,59.33457107999857,53601.591047040005 2022-10-19,11:01:52.000,292,11012354,12965,0,1666177311,13154.006292550002,59.32752194999921,53601.54912432 2022-10-19,11:01:53.000,292,11012348,12805,0,1666177312,13154.093864579998,59.36276760000328,53601.60502128 2022-10-19,11:01:54.000,292,11012351,12805,0,1666177313,13154.019765169993,59.36276760000328,53601.639956880004 2022-10-19,11:01:55.000,292,11012408,12605,0,1666177314,13153.992819929997,59.36981673000264,53601.646944 2022-10-19,11:01:56.000,292,11012374,12605,0,1666177315,13153.972610999997,59.405062379999436,53601.646944 2022-10-19,11:01:57.000,292,11012355,12845,0,1666177316,13153.918720519992,59.39096412000072,53601.5770728 2022-10-19,11:01:58.000,292,11012401,12685,0,1666177317,13153.918720519992,59.419160639998154,53601.58405992001 2022-10-19,11:01:59.000,292,11012378,12645,0,1666177318,13153.965874690002,59.42620977000479,53601.63296976001 2022-10-19,11:02:00.000,292,11012368,12605,0,1666177319,13153.959138379993,59.44030803000351,53601.61899552 2022-10-19,11:02:01.000,292,11012353,12645,0,1666177320,13153.965874690002,59.447357160002866,53601.62598264 2022-10-19,11:02:02.000,292,11012357,12845,0,1666177321,13153.945665760002,59.405062379999436,53601.646944 2022-10-19,11:02:03.000,292,11012401,12885,0,1666177322,13154.006292550002,59.39096412000072,53601.688866720004 2022-10-19,11:02:04.000,292,11012392,12725,0,1666177323,13153.986083620002,59.39096412000072,53601.61200840001 2022-10-19,11:02:05.000,292,11012320,12765,0,1666177324,13153.972610999997,59.38391499000136,53601.61200840001 2022-10-19,11:02:06.000,292,11012359,12645,0,1666177325,13153.959138379993,59.34866934000456,53601.61899552 2022-10-19,11:02:07.000,292,11012312,12805,0,1666177326,13153.932193139997,59.34866934000456,53601.591047040005 2022-10-19,11:02:08.000,292,11012375,12805,0,1666177327,13153.925456830002,59.36276760000328,53601.61899552 2022-10-19,11:02:09.000,292,11012382,12845,0,1666177328,13154.039974099993,59.35571847000392,53601.660918240006 2022-10-19,11:02:10.000,292,11012358,12725,0,1666177329,13154.039974099993,59.31342369000049,53601.639956880004 2022-10-19,11:02:11.000,292,11012384,12925,0,1666177330,13154.033237789998,59.30637456000113,53601.67489248 2022-10-19,11:02:12.000,292,11012395,12765,0,1666177331,13153.959138379993,59.31342369000049,53601.591047040005 2022-10-19,11:02:13.000,292,11012409,12645,0,1666177332,13154.039974099993,59.29227630000241,53601.61899552 2022-10-19,11:02:14.000,292,11012375,12725,0,1666177333,13154.026501480002,59.271128910004336,53601.688866720004 2022-10-19,11:02:15.000,292,11012358,12805,0,1666177334,13154.019765169993,59.278178040003695,53601.646944 2022-10-19,11:02:16.000,292,11012356,12565,0,1666177335,13154.039974099993,59.24998151999898,53601.688866720004 2022-10-19,11:02:17.000,292,11012398,12885,0,1666177336,13154.033237789998,59.29227630000241,53601.639956880004 2022-10-19,11:02:18.000,292,11012386,12605,0,1666177337,13153.992819929997,59.29227630000241,53601.63296976001 2022-10-19,11:02:19.000,292,11012375,12725,0,1666177338,13154.039974099993,59.31342369000049,53601.660918240006 2022-10-19,11:02:20.000,292,11012364,12525,0,1666177339,13154.006292550002,59.31342369000049,53601.65393112001 2022-10-19,11:02:21.000,292,11012359,12725,0,1666177340,13153.979347309993,59.33457107999857,53601.69585384 2022-10-19,11:02:22.000,292,11012339,12685,0,1666177341,13153.938929449992,59.35571847000392,53601.59803416 2022-10-19,11:02:23.000,292,11012387,12765,0,1666177342,13153.932193139997,59.36981673000264,53601.62598264 2022-10-19,11:02:24.000,292,11012415,12645,0,1666177343,13154.013028859998,59.376865860002,53601.709828080006 2022-10-19,11:02:25.000,292,11012374,12765,0,1666177344,13154.006292550002,59.376865860002,53601.660918240006 2022-10-19,11:02:26.000,292,11012358,12645,0,1666177345,13154.026501480002,59.39096412000072,53601.72380232 2022-10-19,11:02:27.000,292,11012370,12605,0,1666177346,13153.992819929997,59.412111509998795,53601.63296976001 2022-10-19,11:02:28.000,292,11012401,12765,0,1666177347,13154.006292550002,59.42620977000479,53601.688866720004 2022-10-19,11:02:29.000,292,11012372,12885,0,1666177348,13153.992819929997,59.461455420001585,53601.65393112001 2022-10-19,11:02:30.000,292,11012376,12765,0,1666177349,13153.986083620002,59.447357160002866,53601.70284096001 2022-10-19,11:02:31.000,292,11012366,12765,0,1666177350,13153.938929449992,59.49670106999838,53601.59803416 2022-10-19,11:02:32.000,292,11012404,12845,0,1666177351,13153.905247900002,59.4755536800003,53601.56309856001 2022-10-19,11:02:33.000,292,11012366,12605,0,1666177352,13153.959138379993,59.4755536800003,53601.70284096001 2022-10-19,11:02:34.000,292,11012341,12805,0,1666177353,13153.965874690002,59.50375019999774,53601.660918240006 2022-10-19,11:02:35.000,292,11012407,12565,0,1666177354,13154.006292550002,59.468504550000944,53601.709828080006 2022-10-19,11:02:36.000,292,11012346,12525,0,1666177355,13153.945665760002,59.468504550000944,53601.59803416 2022-10-19,11:02:37.000,292,11012322,12965,0,1666177356,13153.932193139997,59.454406290002225,53601.660918240006 2022-10-19,11:02:38.000,292,11012378,12685,0,1666177357,13153.911984209997,59.4755536800003,53601.639956880004 2022-10-19,11:02:39.000,292,11012339,12685,0,1666177358,13153.986083620002,59.48260280999966,53601.688866720004 2022-10-19,11:02:40.000,292,11012346,12765,0,1666177359,13153.959138379993,59.454406290002225,53601.74476368 2022-10-19,11:02:41.000,292,11012401,12965,0,1666177360,13153.932193139997,59.447357160002866,53601.61899552 2022-10-19,11:02:42.000,292,11012410,12845,0,1666177361,13153.925456830002,59.398013250000076,53601.639956880004 2022-10-19,11:02:43.000,292,11012325,12805,0,1666177362,13153.959138379993,59.34162020999793,53601.63296976001 2022-10-19,11:02:44.000,292,11012385,12845,0,1666177363,13153.952402069997,59.29932543000177,53601.66790536 2022-10-19,11:02:45.000,292,11012385,12645,0,1666177364,13153.979347309993,59.29227630000241,53601.688866720004 2022-10-19,11:02:46.000,292,11012367,12685,0,1666177365,13153.918720519992,59.2640797799977,53601.59803416 2022-10-19,11:02:47.000,292,11012340,12925,0,1666177366,13153.932193139997,59.228834130000905,53601.69585384 2022-10-19,11:02:48.000,292,11012356,12725,0,1666177367,13153.911984209997,59.172441089998756,53601.646944 2022-10-19,11:02:49.000,292,11012358,12965,0,1666177368,13154.013028859998,59.15129370000068,53601.69585384 2022-10-19,11:02:50.000,292,11012358,12765,0,1666177369,13154.006292550002,59.1301463100026,53601.75175080001 2022-10-19,11:02:51.000,292,11012375,12885,0,1666177370,13154.039974099993,59.12309718000324,53601.75175080001 2022-10-19,11:02:52.000,292,11012410,12725,0,1666177371,13153.918720519992,59.12309718000324,53601.61899552 2022-10-19,11:02:53.000,292,11012397,12805,0,1666177372,13153.999556239993,59.13719544000196,53601.62598264 2022-10-19,11:02:54.000,292,11012381,12645,0,1666177373,13153.986083620002,59.15129370000068,53601.67489248 2022-10-19,11:02:55.000,292,11012383,12725,0,1666177374,13154.006292550002,59.14424457000132,53601.688866720004 2022-10-19,11:02:56.000,292,11012367,12605,0,1666177375,13153.999556239993,59.18653935000475,53601.65393112001 2022-10-19,11:02:57.000,292,11012362,12605,0,1666177376,13154.019765169993,59.14424457000132,53601.72380232 2022-10-19,11:02:58.000,292,11012373,12805,0,1666177377,13153.911984209997,59.15129370000068,53601.646944 2022-10-19,11:02:59.000,292,11012391,12765,0,1666177378,13153.979347309993,59.172441089998756,53601.70284096001 2022-10-19,11:03:00.000,292,11012382,13005,0,1666177379,13153.911984209997,59.20063761000347,53601.639956880004 2022-10-19,11:03:01.000,292,11012346,12805,0,1666177380,13153.925456830002,59.235883260000264,53601.688866720004 2022-10-19,11:03:02.000,292,11012387,12765,0,1666177381,13153.844621110002,59.228834130000905,53601.61899552 2022-10-19,11:03:03.000,292,11012365,12565,0,1666177382,13153.824412180002,59.285227170003054,53601.660918240006 2022-10-19,11:03:04.000,292,11012383,12885,0,1666177383,13153.851357419997,59.285227170003054,53601.66790536 2022-10-19,11:03:05.000,292,11012392,12725,0,1666177384,13153.851357419997,59.32752194999921,53601.70284096001 2022-10-19,11:03:06.000,292,11012365,12845,0,1666177385,13153.810939559997,59.34866934000456,53601.67489248 2022-10-19,11:03:07.000,292,11012355,12605,0,1666177386,13153.743576460001,59.38391499000136,53601.591047040005 2022-10-19,11:03:08.000,292,11012352,12725,0,1666177387,13153.743576460001,59.412111509998795,53601.67489248 2022-10-19,11:03:09.000,292,11012394,12685,0,1666177388,13153.743576460001,59.43325890000415,53601.646944 2022-10-19,11:03:10.000,292,11012356,12965,0,1666177389,13153.682949670001,59.48260280999966,53601.660918240006 2022-10-19,11:03:11.000,292,11012327,12805,0,1666177390,13153.60211395,59.50375019999774,53601.60502128 2022-10-19,11:03:12.000,292,11012368,12805,0,1666177391,13153.595377639991,59.53899585000181,53601.59803416 2022-10-19,11:03:13.000,292,11012405,12805,0,1666177392,13153.608850259996,59.56014323999989,53601.688866720004 2022-10-19,11:03:14.000,292,11012392,13205,0,1666177393,13153.60211395,59.56014323999989,53601.709828080006 2022-10-19,11:03:15.000,292,11012342,12845,0,1666177394,13153.568432399996,59.59538889000396,53601.67489248 2022-10-19,11:03:16.000,292,11012360,12805,0,1666177395,13153.487596679995,59.61653628000204,53601.639956880004 2022-10-19,11:03:17.000,292,11012389,12845,0,1666177396,13153.41349726999,59.59538889000396,53601.60502128 2022-10-19,11:03:18.000,292,11012330,12885,0,1666177397,13153.426969889995,59.637683670000115,53601.55611144 2022-10-19,11:03:19.000,292,11012343,12445,0,1666177398,13153.46065144,59.60948715000268,53601.67489248 2022-10-19,11:03:20.000,292,11012363,12725,0,1666177399,13153.467387749995,59.59538889000396,53601.63296976001 2022-10-19,11:03:21.000,292,11012368,12645,0,1666177400,13153.42023358,59.57424149999861,53601.63296976001 2022-10-19,11:03:22.000,292,11012363,12885,0,1666177401,13153.42023358,59.60948715000268,53601.591047040005 2022-10-19,11:03:23.000,292,11012386,12725,0,1666177402,13153.44044251,59.54604498000117,53601.5770728 2022-10-19,11:03:24.000,292,11012377,13045,0,1666177403,13153.487596679995,59.56014323999989,53601.54912432 2022-10-19,11:03:25.000,292,11012392,12765,0,1666177404,13153.44044251,59.510799330004374,53601.61200840001 2022-10-19,11:03:26.000,292,11012366,12605,0,1666177405,13153.46065144,59.49670106999838,53601.59803416 2022-10-19,11:03:27.000,292,11012354,12965,0,1666177406,13153.41349726999,59.42620977000479,53601.55611144 2022-10-19,11:03:28.000,292,11012351,12765,0,1666177407,13153.46065144,59.412111509998795,53601.56309856001 2022-10-19,11:03:29.000,292,11012343,12845,0,1666177408,13153.5010693,59.398013250000076,53601.660918240006 2022-10-19,11:03:30.000,292,11012359,12765,0,1666177409,13153.52127823,59.33457107999857,53601.63296976001 2022-10-19,11:03:31.000,292,11012395,12765,0,1666177410,13153.575168709991,59.34162020999793,53601.62598264 2022-10-19,11:03:32.000,292,11012362,12765,0,1666177411,13153.45391512999,59.30637456000113,53601.5072016 2022-10-19,11:03:33.000,292,11012332,12605,0,1666177412,13153.39328833999,59.285227170003054,53601.493227360006 2022-10-19,11:03:34.000,292,11012378,12845,0,1666177413,13153.52127823,59.24293238999962,53601.53515008001 2022-10-19,11:03:35.000,292,11012329,13085,0,1666177414,13153.55495977999,59.228834130000905,53601.542137200006 2022-10-19,11:03:36.000,292,11012356,12485,0,1666177415,13153.575168709991,59.221785000001546,53601.5770728 2022-10-19,11:03:37.000,292,11012338,12805,0,1666177416,13153.588641329996,59.221785000001546,53601.56309856001 2022-10-19,11:03:38.000,292,11012328,12645,0,1666177417,13153.568432399996,59.20768674000283,53601.542137200006 2022-10-19,11:03:39.000,292,11012332,13165,0,1666177418,13153.649268119996,59.221785000001546,53601.62598264 2022-10-19,11:03:40.000,292,11012346,12685,0,1666177419,13153.669477049996,59.228834130000905,53601.493227360006 2022-10-19,11:03:41.000,292,11012335,12765,0,1666177420,13153.689685979996,59.20768674000283,53601.5770728 2022-10-19,11:03:42.000,292,11012396,12685,0,1666177421,13153.642531810001,59.21473587000219,53601.48624024001 2022-10-19,11:03:43.000,292,11012365,12645,0,1666177422,13153.642531810001,59.19358848000411,53601.57008568 2022-10-19,11:03:44.000,292,11012370,12925,0,1666177423,13153.682949670001,59.24293238999962,53601.56309856001 2022-10-19,11:03:45.000,292,11012391,12845,0,1666177424,13153.676213359991,59.2640797799977,53601.591047040005 2022-10-19,11:03:46.000,292,11012374,12685,0,1666177425,13153.682949670001,59.32047281999985,53601.542137200006 2022-10-19,11:03:47.000,292,11012368,12965,0,1666177426,13153.629059189996,59.38391499000136,53601.53515008001 2022-10-19,11:03:48.000,292,11012360,12845,0,1666177427,13153.649268119996,59.447357160002866,53601.55611144 2022-10-19,11:03:49.000,292,11012370,12605,0,1666177428,13153.575168709991,59.48260280999966,53601.5770728 2022-10-19,11:03:50.000,292,11012358,12565,0,1666177429,13153.568432399996,59.517848460003734,53601.542137200006 2022-10-19,11:03:51.000,292,11012371,12925,0,1666177430,13153.507805609996,59.59538889000396,53601.521175840004 2022-10-19,11:03:52.000,292,11012391,13045,0,1666177431,13153.528014539996,59.679978450003546,53601.55611144 2022-10-19,11:03:53.000,292,11012361,12685,0,1666177432,13153.528014539996,59.70817497000098,53601.61200840001 2022-10-19,11:03:54.000,292,11012379,12685,0,1666177433,13153.53475084999,59.74342061999778,53601.65393112001 2022-10-19,11:03:55.000,292,11012372,12525,0,1666177434,13153.49433298999,59.77866627000185,53601.60502128 2022-10-19,11:03:56.000,292,11012369,12445,0,1666177435,13153.44044251,59.856206700002076,53601.56309856001 2022-10-19,11:03:57.000,292,11012409,12685,0,1666177436,13153.366343099995,59.87735409000015,53601.57008568 2022-10-19,11:03:58.000,292,11012376,12965,0,1666177437,13153.386552029995,59.95489452000038,53601.54912432 2022-10-19,11:03:59.000,292,11012364,12525,0,1666177438,13153.42023358,59.94079626000166,53601.65393112001 2022-10-19,11:04:00.000,292,11012377,12765,0,1666177439,13153.37981572,59.94079626000166,53601.65393112001 2022-10-19,11:04:01.000,292,11012360,12685,0,1666177440,13153.386552029995,59.98309103999782,53601.61200840001 2022-10-19,11:04:02.000,292,11012386,12645,0,1666177441,13153.31245261999,59.98309103999782,53601.55611144 2022-10-19,11:04:03.000,292,11012316,13005,0,1666177442,13153.33939786,60.00423843000317,53601.591047040005 2022-10-19,11:04:04.000,292,11012409,12685,0,1666177443,13153.37981572,60.00423843000317,53601.60502128 2022-10-19,11:04:05.000,292,11012323,12805,0,1666177444,13153.37307940999,60.01833669000189,53601.65393112001 2022-10-19,11:04:06.000,292,11012363,12725,0,1666177445,13153.426969889995,60.00423843000317,53601.59803416 2022-10-19,11:04:07.000,292,11012339,12645,0,1666177446,13153.346134169995,60.00423843000317,53601.52816296 2022-10-19,11:04:08.000,292,11012349,12565,0,1666177447,13153.386552029995,60.01833669000189,53601.53515008001 2022-10-19,11:04:09.000,292,11012359,12725,0,1666177448,13153.43370619999,59.9689927799991,53601.61200840001 2022-10-19,11:04:10.000,292,11012343,12885,0,1666177449,13153.467387749995,59.97604190999846,53601.63296976001 2022-10-19,11:04:11.000,292,11012371,12685,0,1666177450,13153.47412405999,59.94784539000102,53601.67489248 2022-10-19,11:04:12.000,292,11012360,12725,0,1666177451,13153.48086037,59.92669800000294,53601.660918240006 2022-10-19,11:04:13.000,292,11012382,12885,0,1666177452,13153.46065144,59.912599740004225,53601.57008568 2022-10-19,11:04:14.000,292,11012379,12765,0,1666177453,13153.44044251,59.94079626000166,53601.55611144 2022-10-19,11:04:15.000,292,11012412,12765,0,1666177454,13153.487596679995,59.863255830001435,53601.60502128 2022-10-19,11:04:16.000,292,11012379,12485,0,1666177455,13153.49433298999,59.87735409000015,53601.66790536 2022-10-19,11:04:17.000,292,11012361,12925,0,1666177456,13153.51454191999,59.82801018000464,53601.5770728 2022-10-19,11:04:18.000,292,11012397,12845,0,1666177457,13153.49433298999,59.78571540000121,53601.591047040005 2022-10-19,11:04:19.000,292,11012417,12565,0,1666177458,13153.56169609,59.75046975000441,53601.66790536 2022-10-19,11:04:20.000,292,11012383,12685,0,1666177459,13153.54148716,59.74342061999778,53601.61899552 2022-10-19,11:04:21.000,292,11012364,12525,0,1666177460,13153.58190502,59.7222732299997,53601.5072016 2022-10-19,11:04:22.000,292,11012355,12485,0,1666177461,13153.548223469996,59.70112584000162,53601.54912432 2022-10-19,11:04:23.000,292,11012339,12325,0,1666177462,13153.53475084999,59.65883105999819,53601.521175840004 2022-10-19,11:04:24.000,292,11012401,12725,0,1666177463,13153.56169609,59.6235854100014,53601.52816296 2022-10-19,11:04:25.000,292,11012363,12685,0,1666177464,13153.642531810001,59.60948715000268,53601.60502128 2022-10-19,11:04:26.000,292,11012357,12725,0,1666177465,13153.649268119996,59.59538889000396,53601.61200840001 2022-10-19,11:04:27.000,292,11012355,12765,0,1666177466,13153.649268119996,59.581290629997966,53601.5770728 2022-10-19,11:04:28.000,292,11012404,12605,0,1666177467,13153.649268119996,59.57424149999861,53601.5770728 2022-10-19,11:04:29.000,292,11012377,12725,0,1666177468,13153.730103839996,59.61653628000204,53601.61200840001 2022-10-19,11:04:30.000,292,11012356,12685,0,1666177469,13153.669477049996,59.637683670000115,53601.639956880004 2022-10-19,11:04:31.000,292,11012330,12805,0,1666177470,13153.642531810001,59.637683670000115,53601.591047040005 2022-10-19,11:04:32.000,292,11012394,12885,0,1666177471,13153.656004429991,59.687027580002905,53601.57008568 2022-10-19,11:04:33.000,292,11012353,12725,0,1666177472,13153.777258009992,59.679978450003546,53601.688866720004 2022-10-19,11:04:34.000,292,11012355,12645,0,1666177473,13153.716631219992,59.679978450003546,53601.646944 2022-10-19,11:04:35.000,292,11012390,12885,0,1666177474,13153.703158600001,59.7222732299997,53601.5770728 2022-10-19,11:04:36.000,292,11012404,12565,0,1666177475,13153.709894909996,59.75751888000377,53601.639956880004 2022-10-19,11:04:37.000,292,11012377,12765,0,1666177476,13153.723367530001,59.75751888000377,53601.60502128 2022-10-19,11:04:38.000,292,11012371,13125,0,1666177477,13153.723367530001,59.77866627000185,53601.60502128 2022-10-19,11:04:39.000,292,11012357,12685,0,1666177478,13153.750312769997,59.79276453000057,53601.646944 2022-10-19,11:04:40.000,292,11012357,12845,0,1666177479,13153.790730629997,59.79276453000057,53601.646944 2022-10-19,11:04:41.000,292,11012349,12765,0,1666177480,13153.723367530001,59.863255830001435,53601.65393112001 2022-10-19,11:04:42.000,292,11012359,12765,0,1666177481,13153.709894909996,59.856206700002076,53601.76572504 2022-10-19,11:04:43.000,292,11012415,12685,0,1666177482,13153.790730629997,59.84210844000336,53601.77969928001 2022-10-19,11:04:44.000,292,11012366,12565,0,1666177483,13153.777258009992,59.89850147999823,53601.758737920005 2022-10-19,11:04:45.000,292,11012356,12845,0,1666177484,13153.750312769997,59.912599740004225,53601.72380232 2022-10-19,11:04:46.000,292,11012353,12805,0,1666177485,13153.750312769997,59.89850147999823,53601.72380232 2022-10-19,11:04:47.000,292,11012349,12765,0,1666177486,13153.709894909996,59.94079626000166,53601.660918240006 2022-10-19,11:04:48.000,292,11012340,12685,0,1666177487,13153.716631219992,59.912599740004225,53601.72380232 2022-10-19,11:04:49.000,292,11012342,12765,0,1666177488,13153.777258009992,59.9689927799991,53601.7168152 2022-10-19,11:04:50.000,292,11012369,12645,0,1666177489,13153.777258009992,59.94079626000166,53601.7866864 2022-10-19,11:04:51.000,292,11012387,12445,0,1666177490,13153.770521699997,59.98309103999782,53601.74476368 2022-10-19,11:04:52.000,292,11012374,12805,0,1666177491,13153.696422289991,59.96194364999974,53601.709828080006 2022-10-19,11:04:53.000,292,11012366,12605,0,1666177492,13153.723367530001,59.9689927799991,53601.709828080006 2022-10-19,11:04:54.000,292,11012405,12605,0,1666177493,13153.763785390001,59.96194364999974,53601.79367352 2022-10-19,11:04:55.000,292,11012358,12525,0,1666177494,13153.790730629997,59.97604190999846,53601.77969928001 2022-10-19,11:04:56.000,292,11012371,12805,0,1666177495,13153.763785390001,59.99014017000445,53601.807647760004 2022-10-19,11:04:57.000,292,11012352,12845,0,1666177496,13153.736840149992,59.99014017000445,53601.758737920005 2022-10-19,11:04:58.000,292,11012380,13005,0,1666177497,13153.757049079992,59.94784539000102,53601.73078944001 2022-10-19,11:04:59.000,292,11012389,12765,0,1666177498,13153.770521699997,59.94784539000102,53601.77969928001 2022-10-19,11:05:00.000,292,11012384,12565,0,1666177499,13153.770521699997,59.912599740004225,53601.77271216 2022-10-19,11:05:01.000,292,11012338,12765,0,1666177500,13153.790730629997,59.856206700002076,53601.76572504 2022-10-19,11:05:02.000,292,11012361,12565,0,1666177501,13153.736840149992,59.912599740004225,53601.77271216 2022-10-19,11:05:03.000,292,11012359,12685,0,1666177502,13153.743576460001,59.912599740004225,53601.688866720004 2022-10-19,11:05:04.000,292,11012345,12605,0,1666177503,13153.797466939992,59.856206700002076,53601.80066064001 2022-10-19,11:05:05.000,292,11012366,13005,0,1666177504,13153.885038970002,59.89145234999887,53601.82162200001 2022-10-19,11:05:06.000,292,11012377,12765,0,1666177505,13153.824412180002,59.87735409000015,53601.81463488 2022-10-19,11:05:07.000,292,11012389,12765,0,1666177506,13153.831148489997,59.84915757000272,53601.80066064001 2022-10-19,11:05:08.000,292,11012367,12685,0,1666177507,13153.824412180002,59.82801018000464,53601.77271216 2022-10-19,11:05:09.000,292,11012337,12605,0,1666177508,13153.851357419997,59.806862789999286,53601.75175080001 2022-10-19,11:05:10.000,292,11012359,12565,0,1666177509,13153.831148489997,59.835059310004,53601.80066064001 2022-10-19,11:05:11.000,292,11012368,12605,0,1666177510,13153.790730629997,59.813911919998645,53601.7168152 2022-10-19,11:05:12.000,292,11012353,12965,0,1666177511,13153.804203250002,59.856206700002076,53601.74476368 2022-10-19,11:05:13.000,292,11012383,12845,0,1666177512,13153.783994320002,59.813911919998645,53601.83559624 2022-10-19,11:05:14.000,292,11012359,12605,0,1666177513,13153.858093729992,59.835059310004,53601.81463488 2022-10-19,11:05:15.000,292,11012329,12685,0,1666177514,13153.817675869992,59.84210844000336,53601.828609120006 2022-10-19,11:05:16.000,292,11012402,12645,0,1666177515,13153.817675869992,59.863255830001435,53601.86354472 2022-10-19,11:05:17.000,292,11012364,12565,0,1666177516,13153.783994320002,59.88440321999951,53601.7866864 2022-10-19,11:05:18.000,292,11012331,12685,0,1666177517,13153.810939559997,59.84210844000336,53601.79367352 2022-10-19,11:05:19.000,292,11012352,12885,0,1666177518,13153.783994320002,59.84210844000336,53601.828609120006 2022-10-19,11:05:20.000,292,11012358,12765,0,1666177519,13153.770521699997,59.820961049998004,53601.84957048001 2022-10-19,11:05:21.000,292,11012340,12685,0,1666177520,13153.750312769997,59.84210844000336,53601.79367352 2022-10-19,11:05:22.000,292,11012413,12765,0,1666177521,13153.723367530001,59.82801018000464,53601.77271216 2022-10-19,11:05:23.000,292,11012399,12805,0,1666177522,13153.757049079992,59.820961049998004,53601.84258336 2022-10-19,11:05:24.000,292,11012372,12765,0,1666177523,13153.790730629997,59.84210844000336,53601.84258336 2022-10-19,11:05:25.000,292,11012357,12965,0,1666177524,13153.763785390001,59.820961049998004,53601.86354472 2022-10-19,11:05:26.000,292,11012371,12725,0,1666177525,13153.709894909996,59.82801018000464,53601.77271216 2022-10-19,11:05:27.000,292,11012363,12605,0,1666177526,13153.703158600001,59.82801018000464,53601.84258336 2022-10-19,11:05:28.000,292,11012358,12725,0,1666177527,13153.689685979996,59.82801018000464,53601.77969928001 2022-10-19,11:05:29.000,292,11012375,12965,0,1666177528,13153.716631219992,59.863255830001435,53601.828609120006 2022-10-19,11:05:30.000,292,11012385,12925,0,1666177529,13153.703158600001,59.88440321999951,53601.87053184001 2022-10-19,11:05:31.000,292,11012373,12445,0,1666177530,13153.723367530001,59.856206700002076,53601.8914932 2022-10-19,11:05:32.000,292,11012435,12845,0,1666177531,13153.588641329996,59.89850147999823,53601.84258336 2022-10-19,11:05:33.000,292,11012374,12605,0,1666177532,13153.60211395,59.9337471300023,53601.84957048001 2022-10-19,11:05:34.000,292,11012332,12605,0,1666177533,13153.568432399996,59.97604190999846,53601.89848032001 2022-10-19,11:05:35.000,292,11012389,12765,0,1666177534,13153.575168709991,59.99718930000381,53601.88450608 2022-10-19,11:05:36.000,292,11012403,12765,0,1666177535,13153.48086037,60.03243495000061,53601.7866864 2022-10-19,11:05:37.000,292,11012403,12965,0,1666177536,13153.54148716,60.046533209999325,53601.828609120006 2022-10-19,11:05:38.000,292,11012373,12525,0,1666177537,13153.56169609,60.11702451000019,53601.82162200001 2022-10-19,11:05:39.000,292,11012413,12805,0,1666177538,13153.588641329996,60.102926250001474,53601.90546744 2022-10-19,11:05:40.000,292,11012373,12605,0,1666177539,13153.568432399996,60.152270160004264,53601.856557600004 2022-10-19,11:05:41.000,292,11012343,12805,0,1666177540,13153.58190502,60.102926250001474,53601.81463488 2022-10-19,11:05:42.000,292,11012332,12725,0,1666177541,13153.467387749995,60.145221030004905,53601.77969928001 2022-10-19,11:05:43.000,292,11012322,12805,0,1666177542,13153.507805609996,60.12407363999955,53601.7866864 2022-10-19,11:05:44.000,292,11012375,12765,0,1666177543,13153.48086037,60.145221030004905,53601.76572504 2022-10-19,11:05:45.000,292,11012352,12645,0,1666177544,13153.54148716,60.12407363999955,53601.86354472 2022-10-19,11:05:46.000,292,11012356,12565,0,1666177545,13153.56169609,60.13112276999891,53601.88450608 2022-10-19,11:05:47.000,292,11012387,12725,0,1666177546,13153.52127823,60.102926250001474,53601.80066064001 2022-10-19,11:05:48.000,292,11012348,12685,0,1666177547,13153.507805609996,60.102926250001474,53601.86354472 2022-10-19,11:05:49.000,292,11012327,12645,0,1666177548,13153.528014539996,60.07472973000404,53601.8914932 2022-10-19,11:05:50.000,292,11012368,12605,0,1666177549,13153.51454191999,60.081778860003396,53601.82162200001 2022-10-19,11:05:51.000,292,11012349,12885,0,1666177550,13153.447178819995,60.06063146999804,53601.79367352 2022-10-19,11:05:52.000,292,11012348,12885,0,1666177551,13153.49433298999,60.02538582000125,53601.84957048001 2022-10-19,11:05:53.000,292,11012338,13005,0,1666177552,13153.58190502,60.06063146999804,53601.87053184001 2022-10-19,11:05:54.000,292,11012395,12685,0,1666177553,13153.60211395,60.01833669000189,53601.8914932 2022-10-19,11:05:55.000,292,11012422,12725,0,1666177554,13153.60211395,59.98309103999782,53601.856557600004 2022-10-19,11:05:56.000,292,11012368,12805,0,1666177555,13153.588641329996,59.97604190999846,53601.807647760004 2022-10-19,11:05:57.000,292,11012381,12645,0,1666177556,13153.56169609,59.94784539000102,53601.758737920005 2022-10-19,11:05:58.000,292,11012364,12525,0,1666177557,13153.548223469996,59.9689927799991,53601.73078944001 2022-10-19,11:05:59.000,292,11012342,12725,0,1666177558,13153.58190502,59.912599740004225,53601.80066064001 2022-10-19,11:06:00.000,292,11012370,12645,0,1666177559,13153.575168709991,59.94079626000166,53601.807647760004 2022-10-19,11:06:01.000,292,11012343,12685,0,1666177560,13153.595377639991,59.919648870003584,53601.82162200001 2022-10-19,11:06:02.000,292,11012351,12605,0,1666177561,13153.595377639991,59.9337471300023,53601.76572504 2022-10-19,11:06:03.000,292,11012353,12605,0,1666177562,13153.656004429991,59.89850147999823,53601.87053184001 2022-10-19,11:06:04.000,292,11012413,12845,0,1666177563,13153.588641329996,59.92669800000294,53601.82162200001 2022-10-19,11:06:05.000,292,11012381,12565,0,1666177564,13153.615586569991,59.905550610004866,53601.82162200001 2022-10-19,11:06:06.000,292,11012371,12685,0,1666177565,13153.56169609,59.919648870003584,53601.807647760004 2022-10-19,11:06:07.000,292,11012355,12845,0,1666177566,13153.54148716,59.94784539000102,53601.82162200001 2022-10-19,11:06:08.000,292,11012350,12885,0,1666177567,13153.53475084999,59.94784539000102,53601.82162200001 2022-10-19,11:06:09.000,292,11012380,12805,0,1666177568,13153.548223469996,59.919648870003584,53601.86354472 2022-10-19,11:06:10.000,292,11012377,12805,0,1666177569,13153.54148716,59.94784539000102,53601.90546744 2022-10-19,11:06:11.000,292,11012421,12805,0,1666177570,13153.54148716,59.96194364999974,53601.89848032001 2022-10-19,11:06:12.000,292,11012411,12645,0,1666177571,13153.44044251,59.9689927799991,53601.807647760004 2022-10-19,11:06:13.000,292,11012315,13045,0,1666177572,13153.45391512999,60.02538582000125,53601.86354472 2022-10-19,11:06:14.000,292,11012346,13005,0,1666177573,13153.45391512999,60.01128756000253,53601.877518960006 2022-10-19,11:06:15.000,292,11012370,12565,0,1666177574,13153.48086037,60.01128756000253,53601.91245456 2022-10-19,11:06:16.000,292,11012360,12725,0,1666177575,13153.47412405999,60.046533209999325,53601.8914932 2022-10-19,11:06:17.000,292,11012343,12885,0,1666177576,13153.447178819995,60.039484079999966,53601.82162200001 2022-10-19,11:06:18.000,292,11012399,12685,0,1666177577,13153.44044251,60.07472973000404,53601.84258336 2022-10-19,11:06:19.000,292,11012371,12405,0,1666177578,13153.46065144,60.095877120002115,53601.86354472 2022-10-19,11:06:20.000,292,11012354,12845,0,1666177579,13153.37981572,60.10997538000083,53601.89848032001 2022-10-19,11:06:21.000,292,11012368,12685,0,1666177580,13153.447178819995,60.081778860003396,53601.84258336 2022-10-19,11:06:22.000,292,11012371,12845,0,1666177581,13153.33266154999,60.088827990002756,53601.82162200001 2022-10-19,11:06:23.000,292,11012373,12685,0,1666177582,13153.31245261999,60.10997538000083,53601.79367352 2022-10-19,11:06:24.000,292,11012389,12605,0,1666177583,13153.35287047999,60.07472973000404,53601.82162200001 2022-10-19,11:06:25.000,292,11012355,12965,0,1666177584,13153.37307940999,60.095877120002115,53601.87053184001 2022-10-19,11:06:26.000,292,11012370,12605,0,1666177585,13153.33266154999,60.10997538000083,53601.82162200001 2022-10-19,11:06:27.000,292,11012398,12765,0,1666177586,13153.35960679,60.07472973000404,53601.80066064001 2022-10-19,11:06:28.000,292,11012360,12445,0,1666177587,13153.325925239995,60.039484079999966,53601.856557600004 2022-10-19,11:06:29.000,292,11012368,12725,0,1666177588,13153.35287047999,60.039484079999966,53601.758737920005 2022-10-19,11:06:30.000,292,11012349,12805,0,1666177589,13153.325925239995,60.00423843000317,53601.81463488 2022-10-19,11:06:31.000,292,11012394,12765,0,1666177590,13153.325925239995,59.97604190999846,53601.74476368 2022-10-19,11:06:32.000,292,11012340,12765,0,1666177591,13153.35960679,59.98309103999782,53601.73777656 2022-10-19,11:06:33.000,292,11012348,12685,0,1666177592,13153.325925239995,59.905550610004866,53601.69585384 2022-10-19,11:06:34.000,292,11012344,12685,0,1666177593,13153.35960679,59.89850147999823,53601.77271216 2022-10-19,11:06:35.000,292,11012353,12605,0,1666177594,13153.426969889995,59.870304960000794,53601.807647760004 2022-10-19,11:06:36.000,292,11012359,12645,0,1666177595,13153.346134169995,59.82801018000464,53601.828609120006 2022-10-19,11:06:37.000,292,11012308,12685,0,1666177596,13153.224880589994,59.806862789999286,53601.68187960001 2022-10-19,11:06:38.000,292,11012374,12885,0,1666177597,13153.285507379995,59.77866627000185,53601.7866864 2022-10-19,11:06:39.000,292,11012351,12885,0,1666177598,13153.40002465,59.72932235999906,53601.77969928001 2022-10-19,11:06:40.000,292,11012378,12965,0,1666177599,13153.386552029995,59.75751888000377,53601.75175080001 2022-10-19,11:06:41.000,292,11012358,12805,0,1666177600,13153.46065144,59.76456801000313,53601.87053184001 2022-10-19,11:06:42.000,292,11012392,12845,0,1666177601,13153.45391512999,59.74342061999778,53601.82162200001 2022-10-19,11:06:43.000,292,11012373,12765,0,1666177602,13153.386552029995,59.70817497000098,53601.807647760004 2022-10-19,11:06:44.000,292,11012403,12645,0,1666177603,13153.37307940999,59.74342061999778,53601.81463488 2022-10-19,11:06:45.000,292,11012377,12685,0,1666177604,13153.35960679,59.75751888000377,53601.77271216 2022-10-19,11:06:46.000,292,11012377,12685,0,1666177605,13153.346134169995,59.77161714000249,53601.77969928001 2022-10-19,11:06:47.000,292,11012375,12885,0,1666177606,13153.31245261999,59.813911919998645,53601.74476368 2022-10-19,11:06:48.000,292,11012320,12805,0,1666177607,13153.39328833999,59.835059310004,53601.76572504 2022-10-19,11:06:49.000,292,11012381,12885,0,1666177608,13153.41349726999,59.84915757000272,53601.82162200001 2022-10-19,11:06:50.000,292,11012380,12965,0,1666177609,13153.386552029995,59.856206700002076,53601.88450608 2022-10-19,11:06:51.000,292,11012334,12605,0,1666177610,13153.35287047999,59.870304960000794,53601.84258336 2022-10-19,11:06:52.000,292,11012386,12725,0,1666177611,13153.245089519995,59.94784539000102,53601.80066064001 2022-10-19,11:06:53.000,292,11012418,12845,0,1666177612,13153.25856214,59.97604190999846,53601.80066064001 2022-10-19,11:06:54.000,292,11012360,12645,0,1666177613,13153.204671659994,60.039484079999966,53601.82162200001 2022-10-19,11:06:55.000,292,11012388,12765,0,1666177614,13153.21140796999,60.07472973000404,53601.877518960006 2022-10-19,11:06:56.000,292,11012348,12725,0,1666177615,13153.177726419999,60.102926250001474,53601.84258336 2022-10-19,11:06:57.000,292,11012366,12845,0,1666177616,13153.164253799994,60.13817189999827,53601.81463488 2022-10-19,11:06:58.000,292,11012382,12605,0,1666177617,13153.137308559999,60.19456494000042,53601.84258336 2022-10-19,11:06:59.000,292,11012365,12725,0,1666177618,13153.103627009994,60.19456494000042,53601.90546744 2022-10-19,11:07:00.000,292,11012386,13285,0,1666177619,13153.063209149994,60.25800711000193,53601.877518960006 2022-10-19,11:07:01.000,292,11012366,12765,0,1666177620,13153.049736529989,60.25800711000193,53601.83559624 2022-10-19,11:07:02.000,292,11012309,12805,0,1666177621,13153.002582359994,60.28620362999936,53601.80066064001 2022-10-19,11:07:03.000,292,11012341,12965,0,1666177622,13153.009318669989,60.30030188999808,53601.77969928001 2022-10-19,11:07:04.000,292,11012367,12645,0,1666177623,13153.049736529989,60.30030188999808,53601.84957048001 2022-10-19,11:07:05.000,292,11012376,12685,0,1666177624,13153.022791289994,60.314400150004076,53601.84957048001 2022-10-19,11:07:06.000,292,11012336,12605,0,1666177625,13153.002582359994,60.328498410002794,53601.82162200001 2022-10-19,11:07:07.000,292,11012360,12765,0,1666177626,13152.995846049998,60.314400150004076,53601.80066064001 2022-10-19,11:07:08.000,292,11012390,12725,0,1666177627,13153.002582359994,60.321449280003435,53601.83559624 2022-10-19,11:07:09.000,292,11012363,12605,0,1666177628,13152.955428189998,60.328498410002794,53601.84258336 2022-10-19,11:07:10.000,292,11012360,12685,0,1666177629,13152.989109739989,60.30030188999808,53601.856557600004 2022-10-19,11:07:11.000,292,11012366,12645,0,1666177630,13152.948691879988,60.28620362999936,53601.76572504 2022-10-19,11:07:12.000,292,11012386,12685,0,1666177631,13152.995846049998,60.272105370000645,53601.758737920005 2022-10-19,11:07:13.000,292,11012363,12605,0,1666177632,13153.036263909999,60.20866319999914,53601.82162200001 2022-10-19,11:07:14.000,292,11012349,12645,0,1666177633,13153.056472839999,60.19456494000042,53601.82162200001 2022-10-19,11:07:15.000,292,11012386,12765,0,1666177634,13153.11036331999,60.16636842000298,53601.807647760004 2022-10-19,11:07:16.000,292,11012383,12885,0,1666177635,13153.063209149994,60.13112276999891,53601.76572504 2022-10-19,11:07:17.000,292,11012352,12645,0,1666177636,13153.016054979998,60.095877120002115,53601.73078944001 2022-10-19,11:07:18.000,292,11012332,12765,0,1666177637,13153.076681769999,60.06768060000468,53601.74476368 2022-10-19,11:07:19.000,292,11012356,12725,0,1666177638,13153.137308559999,60.053582339998684,53601.80066064001 2022-10-19,11:07:20.000,292,11012320,13005,0,1666177639,13153.157517489999,59.99014017000445,53601.80066064001 2022-10-19,11:07:21.000,292,11012397,12725,0,1666177640,13153.144044869994,59.94784539000102,53601.81463488 2022-10-19,11:07:22.000,292,11012328,12605,0,1666177641,13153.177726419999,59.9337471300023,53601.77271216 2022-10-19,11:07:23.000,292,11012364,12605,0,1666177642,13153.21814428,59.89850147999823,53601.877518960006 2022-10-19,11:07:24.000,292,11012399,12965,0,1666177643,13153.224880589994,59.856206700002076,53601.7866864 2022-10-19,11:07:25.000,292,11012341,12925,0,1666177644,13153.157517489999,59.84915757000272,53601.74476368 2022-10-19,11:07:26.000,292,11012351,12805,0,1666177645,13153.224880589994,59.856206700002076,53601.77271216 2022-10-19,11:07:27.000,292,11012370,12565,0,1666177646,13153.19119903999,59.813911919998645,53601.77969928001 2022-10-19,11:07:28.000,292,11012414,12725,0,1666177647,13153.164253799994,59.813911919998645,53601.73777656 2022-10-19,11:07:29.000,292,11012346,12485,0,1666177648,13153.17099010999,59.79981365999993,53601.76572504 2022-10-19,11:07:30.000,292,11012357,12645,0,1666177649,13153.21140796999,59.77161714000249,53601.807647760004 2022-10-19,11:07:31.000,292,11012364,12805,0,1666177650,13153.19793535,59.78571540000121,53601.7866864 2022-10-19,11:07:32.000,292,11012383,12805,0,1666177651,13153.19793535,59.835059310004,53601.77271216 2022-10-19,11:07:33.000,292,11012355,12805,0,1666177652,13153.144044869994,59.863255830001435,53601.73777656 2022-10-19,11:07:34.000,292,11012347,12365,0,1666177653,13153.13057224999,59.870304960000794,53601.77271216 2022-10-19,11:07:35.000,292,11012336,12605,0,1666177654,13153.117099629999,59.92669800000294,53601.758737920005 2022-10-19,11:07:36.000,292,11012364,12765,0,1666177655,13153.103627009994,59.95489452000038,53601.807647760004 2022-10-19,11:07:37.000,292,11012399,12925,0,1666177656,13153.13057224999,59.96194364999974,53601.90546744 2022-10-19,11:07:38.000,292,11012404,12805,0,1666177657,13152.982373429993,59.99014017000445,53601.73777656 2022-10-19,11:07:39.000,292,11012419,12885,0,1666177658,13152.975637119998,60.06768060000468,53601.70284096001 2022-10-19,11:07:40.000,292,11012371,12885,0,1666177659,13153.069945459989,60.081778860003396,53601.82162200001 2022-10-19,11:07:41.000,292,11012335,12685,0,1666177660,13153.016054979998,60.102926250001474,53601.7866864 2022-10-19,11:07:42.000,292,11012396,12925,0,1666177661,13152.995846049998,60.13112276999891,53601.828609120006 2022-10-19,11:07:43.000,292,11012371,12685,0,1666177662,13152.955428189998,60.17341755000234,53601.79367352 2022-10-19,11:07:44.000,292,11012376,12805,0,1666177663,13152.962164499993,60.20161406999978,53601.73777656 2022-10-19,11:07:45.000,292,11012377,12685,0,1666177664,13153.029527599989,60.20866319999914,53601.828609120006 2022-10-19,11:07:46.000,292,11012368,12525,0,1666177665,13152.962164499993,60.25095798000257,53601.758737920005 2022-10-19,11:07:47.000,292,11012325,13045,0,1666177666,13152.874592469998,60.24390885000321,53601.709828080006 2022-10-19,11:07:48.000,292,11012364,12845,0,1666177667,13152.894801399998,60.265056240001286,53601.75175080001 2022-10-19,11:07:49.000,292,11012337,12685,0,1666177668,13152.894801399998,60.29325275999872,53601.76572504 2022-10-19,11:07:50.000,292,11012375,12805,0,1666177669,13152.888065089988,60.25095798000257,53601.66790536 2022-10-19,11:07:51.000,292,11012355,12565,0,1666177670,13152.861119849993,60.25095798000257,53601.75175080001 2022-10-19,11:07:52.000,292,11012360,12605,0,1666177671,13152.834174609998,60.30735102000472,53601.70284096001 2022-10-19,11:07:53.000,292,11012349,12965,0,1666177672,13152.874592469998,60.265056240001286,53601.75175080001 2022-10-19,11:07:54.000,292,11012348,12765,0,1666177673,13152.888065089988,60.29325275999872,53601.76572504 2022-10-19,11:07:55.000,292,11012314,12685,0,1666177674,13152.915010329998,60.222761459997855,53601.77271216 2022-10-19,11:07:56.000,292,11012368,12805,0,1666177675,13152.915010329998,60.19456494000042,53601.75175080001 2022-10-19,11:07:57.000,292,11012389,12885,0,1666177676,13152.847647230003,60.16636842000298,53601.79367352 2022-10-19,11:07:58.000,292,11012350,12645,0,1666177677,13152.915010329998,60.17341755000234,53601.76572504 2022-10-19,11:07:59.000,292,11012348,12645,0,1666177678,13152.901537709993,60.15931929000362,53601.77969928001 2022-10-19,11:08:00.000,292,11012341,12805,0,1666177679,13152.760075199993,60.11702451000019,53601.59803416 2022-10-19,11:08:01.000,292,11012375,12685,0,1666177680,13152.901537709993,60.039484079999966,53601.77969928001 2022-10-19,11:08:02.000,292,11012339,12565,0,1666177681,13152.935219259998,60.03243495000061,53601.76572504 2022-10-19,11:08:03.000,292,11012372,12845,0,1666177682,13152.928482949988,60.00423843000317,53601.70284096001 2022-10-19,11:08:04.000,292,11012404,12365,0,1666177683,13152.867856159988,59.97604190999846,53601.688866720004 2022-10-19,11:08:05.000,292,11012353,12845,0,1666177684,13152.989109739989,59.94079626000166,53601.72380232 2022-10-19,11:08:06.000,292,11012363,12605,0,1666177685,13152.928482949988,59.9337471300023,53601.67489248 2022-10-19,11:08:07.000,292,11012387,12805,0,1666177686,13152.941955569993,59.863255830001435,53601.67489248 2022-10-19,11:08:08.000,292,11012327,12725,0,1666177687,13152.948691879988,59.84210844000336,53601.66790536 2022-10-19,11:08:09.000,292,11012356,13005,0,1666177688,13153.022791289994,59.82801018000464,53601.709828080006 2022-10-19,11:08:10.000,292,11012350,12765,0,1666177689,13153.009318669989,59.806862789999286,53601.75175080001 2022-10-19,11:08:11.000,292,11012376,12845,0,1666177690,13153.009318669989,59.806862789999286,53601.7168152 2022-10-19,11:08:12.000,292,11012309,12925,0,1666177691,13152.955428189998,59.835059310004,53601.65393112001 2022-10-19,11:08:13.000,292,11012384,12685,0,1666177692,13152.982373429993,59.79276453000057,53601.660918240006 2022-10-19,11:08:14.000,292,11012373,12805,0,1666177693,13153.056472839999,59.820961049998004,53601.688866720004 2022-10-19,11:08:15.000,292,11012386,12925,0,1666177694,13153.049736529989,59.79276453000057,53601.7866864 2022-10-19,11:08:16.000,292,11012324,12645,0,1666177695,13153.049736529989,59.820961049998004,53601.74476368 2022-10-19,11:08:17.000,292,11012355,12725,0,1666177696,13153.043000219994,59.79981365999993,53601.758737920005 2022-10-19,11:08:18.000,292,11012345,12805,0,1666177697,13152.989109739989,59.84210844000336,53601.76572504 2022-10-19,11:08:19.000,292,11012420,12725,0,1666177698,13153.016054979998,59.84915757000272,53601.807647760004 2022-10-19,11:08:20.000,292,11012398,12405,0,1666177699,13153.009318669989,59.89145234999887,53601.75175080001 2022-10-19,11:08:21.000,292,11012360,12725,0,1666177700,13152.968900809989,59.912599740004225,53601.758737920005 2022-10-19,11:08:22.000,292,11012329,12565,0,1666177701,13152.888065089988,59.94079626000166,53601.709828080006 2022-10-19,11:08:23.000,292,11012373,13005,0,1666177702,13152.901537709993,59.9689927799991,53601.76572504 2022-10-19,11:08:24.000,292,11012384,12765,0,1666177703,13152.834174609998,59.99718930000381,53601.77969928001 2022-10-19,11:08:25.000,292,11012324,12805,0,1666177704,13152.888065089988,60.03243495000061,53601.7866864 2022-10-19,11:08:26.000,292,11012327,12925,0,1666177705,13152.834174609998,60.081778860003396,53601.80066064001 2022-10-19,11:08:27.000,292,11012401,12845,0,1666177706,13152.766811510002,60.081778860003396,53601.758737920005 2022-10-19,11:08:28.000,292,11012383,12565,0,1666177707,13152.739866269992,60.095877120002115,53601.76572504 2022-10-19,11:08:29.000,292,11012391,12885,0,1666177708,13152.733129959997,60.07472973000404,53601.81463488 2022-10-19,11:08:30.000,292,11012350,12645,0,1666177709,13152.719657339992,60.13112276999891,53601.828609120006 2022-10-19,11:08:31.000,292,11012367,13005,0,1666177710,13152.625349000002,60.1804666800017,53601.73777656 2022-10-19,11:08:32.000,292,11012345,12965,0,1666177711,13152.625349000002,60.20161406999978,53601.79367352 2022-10-19,11:08:33.000,292,11012378,12845,0,1666177712,13152.618612689992,60.1804666800017,53601.82162200001 2022-10-19,11:08:34.000,292,11012375,12565,0,1666177713,13152.591667449997,60.20866319999914,53601.82162200001 2022-10-19,11:08:35.000,292,11012413,12805,0,1666177714,13152.598403759992,60.25095798000257,53601.828609120006 2022-10-19,11:08:36.000,292,11012386,12965,0,1666177715,13152.531040659997,60.28620362999936,53601.77271216 2022-10-19,11:08:37.000,292,11012358,12605,0,1666177716,13152.463677560001,60.22981059000449,53601.73078944001 2022-10-19,11:08:38.000,292,11012313,12765,0,1666177717,13152.510831729996,60.30735102000472,53601.75175080001 2022-10-19,11:08:39.000,292,11012388,12765,0,1666177718,13152.531040659997,60.265056240001286,53601.79367352 2022-10-19,11:08:40.000,292,11012383,12765,0,1666177719,13152.38284184,60.328498410002794,53601.688866720004 2022-10-19,11:08:41.000,292,11012388,12845,0,1666177720,13152.463677560001,60.30030188999808,53601.77969928001 2022-10-19,11:08:42.000,292,11012352,12645,0,1666177721,13152.551249589997,60.321449280003435,53601.807647760004 2022-10-19,11:08:43.000,292,11012382,12685,0,1666177722,13152.564722210001,60.28620362999936,53601.81463488 2022-10-19,11:08:44.000,292,11012390,12525,0,1666177723,13152.477150179991,60.30735102000472,53601.7168152 2022-10-19,11:08:45.000,292,11012387,12765,0,1666177724,13152.524304350001,60.34964580000087,53601.69585384 2022-10-19,11:08:46.000,292,11012353,12845,0,1666177725,13152.544513280001,60.34964580000087,53601.72380232 2022-10-19,11:08:47.000,292,11012374,12685,0,1666177726,13152.510831729996,60.34259667000151,53601.65393112001 2022-10-19,11:08:48.000,292,11012388,12765,0,1666177727,13152.531040659997,60.321449280003435,53601.67489248 2022-10-19,11:08:49.000,292,11012378,12805,0,1666177728,13152.611876379997,60.321449280003435,53601.76572504 2022-10-19,11:08:50.000,292,11012371,12685,0,1666177729,13152.611876379997,60.33554754000215,53601.76572504 2022-10-19,11:08:51.000,292,11012368,12685,0,1666177730,13152.632085309997,60.33554754000215,53601.76572504 2022-10-19,11:08:52.000,292,11012381,12725,0,1666177731,13152.578194829992,60.272105370000645,53601.73777656 2022-10-19,11:08:53.000,292,11012360,12965,0,1666177732,13152.557985899992,60.29325275999872,53601.69585384 2022-10-19,11:08:54.000,292,11012383,12645,0,1666177733,13152.531040659997,60.23685972000385,53601.66790536 2022-10-19,11:08:55.000,292,11012421,12645,0,1666177734,13152.598403759992,60.215712329998496,53601.73078944001 2022-10-19,11:08:56.000,292,11012341,12765,0,1666177735,13152.584931140002,60.19456494000042,53601.77969928001 2022-10-19,11:08:57.000,292,11012326,12725,0,1666177736,13152.571458519997,60.20161406999978,53601.660918240006 2022-10-19,11:08:58.000,292,11012381,12605,0,1666177737,13152.571458519997,60.13817189999827,53601.67489248 2022-10-19,11:08:59.000,292,11012405,12925,0,1666177738,13152.672503169997,60.11702451000019,53601.75175080001 2022-10-19,11:09:00.000,292,11012410,12885,0,1666177739,13152.665766860002,60.088827990002756,53601.758737920005 2022-10-19,11:09:01.000,292,11012375,12725,0,1666177740,13152.645557930002,60.046533209999325,53601.69585384 2022-10-19,11:09:02.000,292,11012371,12605,0,1666177741,13152.584931140002,60.06063146999804,53601.63296976001 2022-10-19,11:09:03.000,292,11012339,12885,0,1666177742,13152.591667449997,60.00423843000317,53601.639956880004 2022-10-19,11:09:04.000,292,11012377,12685,0,1666177743,13152.659030549992,59.98309103999782,53601.688866720004 2022-10-19,11:09:05.000,292,11012415,12925,0,1666177744,13152.679239479992,60.00423843000317,53601.74476368 2022-10-19,11:09:06.000,292,11012380,12645,0,1666177745,13152.645557930002,60.00423843000317,53601.688866720004 2022-10-19,11:09:07.000,292,11012360,12645,0,1666177746,13152.632085309997,60.03243495000061,53601.660918240006 2022-10-19,11:09:08.000,292,11012338,12645,0,1666177747,13152.659030549992,60.039484079999966,53601.67489248 2022-10-19,11:09:09.000,292,11012351,12765,0,1666177748,13152.632085309997,60.07472973000404,53601.65393112001 2022-10-19,11:09:10.000,292,11012357,12685,0,1666177749,13152.659030549992,60.095877120002115,53601.66790536 2022-10-19,11:09:11.000,292,11012350,12765,0,1666177750,13152.611876379997,60.10997538000083,53601.69585384 2022-10-19,11:09:12.000,292,11012321,12805,0,1666177751,13152.638821619992,60.095877120002115,53601.62598264 2022-10-19,11:09:13.000,292,11012416,12845,0,1666177752,13152.584931140002,60.16636842000298,53601.639956880004 2022-10-19,11:09:14.000,292,11012366,12645,0,1666177753,13152.618612689992,60.15931929000362,53601.709828080006 2022-10-19,11:09:15.000,292,11012373,12605,0,1666177754,13152.659030549992,60.19456494000042,53601.69585384 2022-10-19,11:09:16.000,292,11012342,12805,0,1666177755,13152.611876379997,60.18751581000106,53601.66790536 2022-10-19,11:09:17.000,292,11012351,12445,0,1666177756,13152.578194829992,60.20866319999914,53601.639956880004 2022-10-19,11:09:18.000,292,11012378,12885,0,1666177757,13152.578194829992,60.20161406999978,53601.69585384 2022-10-19,11:09:19.000,292,11012391,12445,0,1666177758,13152.618612689992,60.215712329998496,53601.68187960001 2022-10-19,11:09:20.000,292,11012369,12805,0,1666177759,13152.598403759992,60.20161406999978,53601.688866720004 2022-10-19,11:09:21.000,292,11012388,12645,0,1666177760,13152.584931140002,60.20161406999978,53601.66790536 2022-10-19,11:09:22.000,292,11012389,12685,0,1666177761,13152.544513280001,60.18751581000106,53601.660918240006 2022-10-19,11:09:23.000,292,11012349,12685,0,1666177762,13152.571458519997,60.19456494000042,53601.69585384 2022-10-19,11:09:24.000,292,11012430,12765,0,1666177763,13152.557985899992,60.20161406999978,53601.688866720004 2022-10-19,11:09:25.000,292,11012360,12765,0,1666177764,13152.557985899992,60.20161406999978,53601.688866720004 2022-10-19,11:09:26.000,292,11012375,12965,0,1666177765,13152.531040659997,60.17341755000234,53601.660918240006 2022-10-19,11:09:27.000,292,11012368,12805,0,1666177766,13152.436732319991,60.17341755000234,53601.59803416 2022-10-19,11:09:28.000,292,11012344,12925,0,1666177767,13152.463677560001,60.18751581000106,53601.7168152 2022-10-19,11:09:29.000,292,11012331,12645,0,1666177768,13152.517568039992,60.1804666800017,53601.73777656 2022-10-19,11:09:30.000,292,11012336,12565,0,1666177769,13152.490622799996,60.145221030004905,53601.69585384 2022-10-19,11:09:31.000,292,11012346,12685,0,1666177770,13152.490622799996,60.13112276999891,53601.75175080001 2022-10-19,11:09:32.000,292,11012366,12525,0,1666177771,13152.38284184,60.152270160004264,53601.660918240006 2022-10-19,11:09:33.000,292,11012392,12565,0,1666177772,13152.409787079996,60.13112276999891,53601.646944 2022-10-19,11:09:34.000,292,11012332,12605,0,1666177773,13152.429996009996,60.13817189999827,53601.69585384 2022-10-19,11:09:35.000,292,11012374,12685,0,1666177774,13152.409787079996,60.145221030004905,53601.70284096001 2022-10-19,11:09:36.000,292,11012355,12685,0,1666177775,13152.40305077,60.10997538000083,53601.709828080006 2022-10-19,11:09:37.000,292,11012370,12845,0,1666177776,13152.38284184,60.11702451000019,53601.709828080006 2022-10-19,11:09:38.000,292,11012368,12885,0,1666177777,13152.34242398,60.13817189999827,53601.65393112001 2022-10-19,11:09:39.000,292,11012367,12605,0,1666177778,13152.429996009996,60.102926250001474,53601.70284096001 2022-10-19,11:09:40.000,292,11012424,12965,0,1666177779,13152.443468630001,60.12407363999955,53601.660918240006 2022-10-19,11:09:41.000,292,11012375,12645,0,1666177780,13152.349160289996,60.145221030004905,53601.61200840001 2022-10-19,11:09:42.000,292,11012348,12685,0,1666177781,13152.29526980999,60.12407363999955,53601.56309856001 2022-10-19,11:09:43.000,292,11012350,12645,0,1666177782,13152.34242398,60.12407363999955,53601.63296976001 2022-10-19,11:09:44.000,292,11012351,12885,0,1666177783,13152.436732319991,60.102926250001474,53601.688866720004 2022-10-19,11:09:45.000,292,11012369,12805,0,1666177784,13152.436732319991,60.07472973000404,53601.67489248 2022-10-19,11:09:46.000,292,11012369,12645,0,1666177785,13152.396314459991,60.102926250001474,53601.688866720004 2022-10-19,11:09:47.000,292,11012415,12765,0,1666177786,13152.389578149996,60.081778860003396,53601.67489248 2022-10-19,11:09:48.000,292,11012435,12645,0,1666177787,13152.429996009996,60.102926250001474,53601.72380232 2022-10-19,11:09:49.000,292,11012365,12805,0,1666177788,13152.423259700001,60.081778860003396,53601.68187960001 2022-10-19,11:09:50.000,292,11012367,13005,0,1666177789,13152.443468630001,60.10997538000083,53601.639956880004 2022-10-19,11:09:51.000,292,11012407,12805,0,1666177790,13152.38284184,60.095877120002115,53601.639956880004 2022-10-19,11:09:52.000,292,11012374,12685,0,1666177791,13152.389578149996,60.13112276999891,53601.66790536 2022-10-19,11:09:53.000,292,11012372,12805,0,1666177792,13152.477150179991,60.15931929000362,53601.74476368 2022-10-19,11:09:54.000,292,11012382,12685,0,1666177793,13152.450204939996,60.16636842000298,53601.76572504 2022-10-19,11:09:55.000,292,11012374,12685,0,1666177794,13152.443468630001,60.18751581000106,53601.77969928001 2022-10-19,11:09:56.000,292,11012389,12645,0,1666177795,13152.396314459991,60.222761459997855,53601.69585384 2022-10-19,11:09:57.000,292,11012350,12605,0,1666177796,13152.355896599991,60.25095798000257,53601.639956880004 2022-10-19,11:09:58.000,292,11012377,12965,0,1666177797,13152.376105529991,60.25800711000193,53601.66790536 2022-10-19,11:09:59.000,292,11012340,12645,0,1666177798,13152.423259700001,60.25800711000193,53601.69585384 2022-10-19,11:10:00.000,292,11012383,12965,0,1666177799,13152.423259700001,60.28620362999936,53601.69585384 2022-10-19,11:10:01.000,292,11012381,12805,0,1666177800,13152.349160289996,60.328498410002794,53601.63296976001 2022-10-19,11:10:02.000,292,11012374,12445,0,1666177801,13152.376105529991,60.34964580000087,53601.70284096001 2022-10-19,11:10:03.000,292,11012400,13005,0,1666177802,13152.396314459991,60.34259667000151,53601.72380232 2022-10-19,11:10:04.000,292,11012401,12925,0,1666177803,13152.349160289996,60.39898971000366,53601.688866720004 2022-10-19,11:10:05.000,292,11012396,12725,0,1666177804,13152.38284184,60.39898971000366,53601.709828080006 2022-10-19,11:10:06.000,292,11012418,12725,0,1666177805,13152.416523389991,60.40603884000302,53601.709828080006 2022-10-19,11:10:07.000,292,11012382,12885,0,1666177806,13152.36263291,60.40603884000302,53601.688866720004 2022-10-19,11:10:08.000,292,11012363,12885,0,1666177807,13152.396314459991,60.42013710000174,53601.646944 2022-10-19,11:10:09.000,292,11012353,12805,0,1666177808,13152.483886490001,60.38489144999767,53601.82162200001 2022-10-19,11:10:10.000,292,11012348,13005,0,1666177809,13152.490622799996,60.38489144999767,53601.77969928001 2022-10-19,11:10:11.000,292,11012407,12725,0,1666177810,13152.497359109992,60.34259667000151,53601.7866864 2022-10-19,11:10:12.000,292,11012357,12845,0,1666177811,13152.443468630001,60.34964580000087,53601.69585384 2022-10-19,11:10:13.000,292,11012379,12885,0,1666177812,13152.531040659997,60.321449280003435,53601.74476368 2022-10-19,11:10:14.000,292,11012361,12525,0,1666177813,13152.537776969992,60.314400150004076,53601.75175080001 2022-10-19,11:10:15.000,292,11012370,12885,0,1666177814,13152.557985899992,60.24390885000321,53601.75175080001 2022-10-19,11:10:16.000,292,11012410,12485,0,1666177815,13152.584931140002,60.222761459997855,53601.77271216 2022-10-19,11:10:17.000,292,11012385,12845,0,1666177816,13152.591667449997,60.20866319999914,53601.73777656 2022-10-19,11:10:18.000,292,11012396,12645,0,1666177817,13152.638821619992,60.15931929000362,53601.77271216 2022-10-19,11:10:19.000,292,11012437,12765,0,1666177818,13152.665766860002,60.095877120002115,53601.81463488 2022-10-19,11:10:20.000,292,11012391,12765,0,1666177819,13152.679239479992,60.102926250001474,53601.77969928001 2022-10-19,11:10:21.000,292,11012360,12565,0,1666177820,13152.692712099997,60.07472973000404,53601.807647760004 2022-10-19,11:10:22.000,292,11012403,12605,0,1666177821,13152.652294239997,60.102926250001474,53601.688866720004 2022-10-19,11:10:23.000,292,11012382,13005,0,1666177822,13152.685975790002,60.053582339998684,53601.7168152 2022-10-19,11:10:24.000,292,11012379,12725,0,1666177823,13152.699448409992,60.06768060000468,53601.68187960001 2022-10-19,11:10:25.000,292,11012371,12645,0,1666177824,13152.807229370002,60.046533209999325,53601.82162200001 2022-10-19,11:10:26.000,292,11012367,12725,0,1666177825,13152.793756749998,60.06768060000468,53601.81463488 2022-10-19,11:10:27.000,292,11012349,12765,0,1666177826,13152.793756749998,60.088827990002756,53601.74476368 2022-10-19,11:10:28.000,292,11012430,12565,0,1666177827,13152.787020440002,60.081778860003396,53601.80066064001 2022-10-19,11:10:29.000,292,11012385,12725,0,1666177828,13152.807229370002,60.102926250001474,53601.77271216 2022-10-19,11:10:30.000,292,11012370,12725,0,1666177829,13152.800493059993,60.13112276999891,53601.807647760004 2022-10-19,11:10:31.000,292,11012396,12645,0,1666177830,13152.807229370002,60.13112276999891,53601.8914932 2022-10-19,11:10:32.000,292,11012386,12645,0,1666177831,13152.739866269992,60.18751581000106,53601.79367352 2022-10-19,11:10:33.000,292,11012367,12885,0,1666177832,13152.760075199993,60.20161406999978,53601.77271216 2022-10-19,11:10:34.000,292,11012389,12845,0,1666177833,13152.766811510002,60.215712329998496,53601.82162200001 2022-10-19,11:10:35.000,292,11012421,12685,0,1666177834,13152.820701989993,60.23685972000385,53601.88450608 2022-10-19,11:10:36.000,292,11012404,12845,0,1666177835,13152.760075199993,60.279154500000004,53601.88450608 2022-10-19,11:10:37.000,292,11012406,12445,0,1666177836,13152.692712099997,60.314400150004076,53601.75175080001 2022-10-19,11:10:38.000,292,11012374,12565,0,1666177837,13152.712921029997,60.34964580000087,53601.87053184001 2022-10-19,11:10:39.000,292,11012375,12525,0,1666177838,13152.719657339992,60.37784231999831,53601.86354472 2022-10-19,11:10:40.000,292,11012417,12965,0,1666177839,13152.591667449997,60.38489144999767,53601.73078944001 2022-10-19,11:10:41.000,292,11012385,12765,0,1666177840,13152.672503169997,60.39898971000366,53601.856557600004 2022-10-19,11:10:42.000,292,11012376,12765,0,1666177841,13152.659030549992,60.441284489999816,53601.84957048001 2022-10-19,11:10:43.000,292,11012418,12725,0,1666177842,13152.551249589997,60.4271862300011,53601.82162200001 2022-10-19,11:10:44.000,292,11012415,12805,0,1666177843,13152.524304350001,60.4271862300011,53601.79367352 2022-10-19,11:10:45.000,292,11012397,12885,0,1666177844,13152.564722210001,60.4271862300011,53601.90546744 2022-10-19,11:10:46.000,292,11012387,12885,0,1666177845,13152.537776969992,60.43423536000046,53601.84957048001 2022-10-19,11:10:47.000,292,11012389,12725,0,1666177846,13152.531040659997,60.42013710000174,53601.81463488 2022-10-19,11:10:48.000,292,11012390,12885,0,1666177847,13152.450204939996,60.39898971000366,53601.81463488 2022-10-19,11:10:49.000,292,11012395,12725,0,1666177848,13152.584931140002,60.34259667000151,53601.94040304 2022-10-19,11:10:50.000,292,11012388,13045,0,1666177849,13152.524304350001,60.33554754000215,53601.90546744 2022-10-19,11:10:51.000,292,11012400,12685,0,1666177850,13152.537776969992,60.314400150004076,53601.86354472 2022-10-19,11:10:52.000,292,11012391,12925,0,1666177851,13152.423259700001,60.30735102000472,53601.83559624 2022-10-19,11:10:53.000,292,11012379,12725,0,1666177852,13152.450204939996,60.29325275999872,53601.86354472 2022-10-19,11:10:54.000,292,11012393,12805,0,1666177853,13152.450204939996,60.25095798000257,53601.82162200001 2022-10-19,11:10:55.000,292,11012457,12525,0,1666177854,13152.429996009996,60.20161406999978,53601.84957048001 2022-10-19,11:10:56.000,292,11012367,12765,0,1666177855,13152.443468630001,60.20161406999978,53601.83559624 2022-10-19,11:10:57.000,292,11012372,12965,0,1666177856,13152.450204939996,60.15931929000362,53601.82162200001 2022-10-19,11:10:58.000,292,11012395,12685,0,1666177857,13152.470413869996,60.152270160004264,53601.82162200001 2022-10-19,11:10:59.000,292,11012387,12605,0,1666177858,13152.483886490001,60.10997538000083,53601.80066064001 2022-10-19,11:11:00.000,292,11012376,12685,0,1666177859,13152.369369219996,60.081778860003396,53601.73078944001 2022-10-19,11:11:01.000,292,11012396,12765,0,1666177860,13152.416523389991,60.12407363999955,53601.76572504 2022-10-19,11:11:02.000,292,11012416,12805,0,1666177861,13152.416523389991,60.07472973000404,53601.77271216 2022-10-19,11:11:03.000,292,11012393,12685,0,1666177862,13152.423259700001,60.046533209999325,53601.82162200001 2022-10-19,11:11:04.000,292,11012413,12765,0,1666177863,13152.376105529991,60.03243495000061,53601.73078944001 2022-10-19,11:11:05.000,292,11012410,12445,0,1666177864,13152.463677560001,60.03243495000061,53601.79367352 2022-10-19,11:11:06.000,292,11012371,12725,0,1666177865,13152.416523389991,60.046533209999325,53601.77271216 2022-10-19,11:11:07.000,292,11012408,12805,0,1666177866,13152.429996009996,60.02538582000125,53601.70284096001 2022-10-19,11:11:08.000,292,11012394,12765,0,1666177867,13152.436732319991,59.97604190999846,53601.74476368 2022-10-19,11:11:09.000,292,11012372,12725,0,1666177868,13152.416523389991,59.99718930000381,53601.70284096001 2022-10-19,11:11:10.000,292,11012403,12765,0,1666177869,13152.40305077,60.01833669000189,53601.69585384 2022-10-19,11:11:11.000,292,11012394,12885,0,1666177870,13152.389578149996,60.039484079999966,53601.66790536 2022-10-19,11:11:12.000,292,11012361,12645,0,1666177871,13152.396314459991,60.088827990002756,53601.66790536 2022-10-19,11:11:13.000,292,11012370,12845,0,1666177872,13152.463677560001,60.11702451000019,53601.76572504 2022-10-19,11:11:14.000,292,11012310,12605,0,1666177873,13152.416523389991,60.13112276999891,53601.75175080001 2022-10-19,11:11:15.000,292,11012366,12725,0,1666177874,13152.409787079996,60.13817189999827,53601.7168152 2022-10-19,11:11:16.000,292,11012418,12925,0,1666177875,13152.376105529991,60.1804666800017,53601.76572504 2022-10-19,11:11:17.000,292,11012392,12605,0,1666177876,13152.29526980999,60.22981059000449,53601.68187960001 2022-10-19,11:11:18.000,292,11012411,12525,0,1666177877,13152.248115639995,60.24390885000321,53601.70284096001 2022-10-19,11:11:19.000,292,11012376,12725,0,1666177878,13152.28179719,60.25800711000193,53601.79367352 2022-10-19,11:11:20.000,292,11012404,12965,0,1666177879,13152.26158826,60.29325275999872,53601.758737920005 2022-10-19,11:11:21.000,292,11012352,12845,0,1666177880,13152.248115639995,60.321449280003435,53601.77271216 2022-10-19,11:11:22.000,292,11012423,12845,0,1666177881,13152.24137933,60.35669493000023,53601.72380232 2022-10-19,11:11:23.000,292,11012383,12445,0,1666177882,13152.29526980999,60.42013710000174,53601.77969928001 2022-10-19,11:11:24.000,292,11012376,13005,0,1666177883,13152.21443408999,60.42013710000174,53601.75175080001 2022-10-19,11:11:25.000,292,11012401,12645,0,1666177884,13152.187488849995,60.462431879997894,53601.75175080001 2022-10-19,11:11:26.000,292,11012382,12605,0,1666177885,13152.23464301999,60.497677530001965,53601.76572504 2022-10-19,11:11:27.000,292,11012326,12485,0,1666177886,13152.126862059995,60.511775790000684,53601.70284096001 2022-10-19,11:11:28.000,292,11012367,12685,0,1666177887,13152.12012575,60.57521796000219,53601.7168152 2022-10-19,11:11:29.000,292,11012377,12725,0,1666177888,13152.21443408999,60.57521796000219,53601.81463488 2022-10-19,11:11:30.000,292,11012383,12885,0,1666177889,13152.18075254,60.60341447999963,53601.807647760004 2022-10-19,11:11:31.000,292,11012420,12885,0,1666177890,13152.2211704,60.65275839000242,53601.81463488 2022-10-19,11:11:32.000,292,11012425,12645,0,1666177891,13152.19422515999,60.65275839000242,53601.73777656 2022-10-19,11:11:33.000,292,11012372,12685,0,1666177892,13152.147070989995,60.71620056000393,53601.65393112001 2022-10-19,11:11:34.000,292,11012450,12965,0,1666177893,13152.12012575,60.730298820002645,53601.7168152 2022-10-19,11:11:35.000,292,11012405,12645,0,1666177894,13152.16054361,60.737347950002004,53601.74476368 2022-10-19,11:11:36.000,292,11012374,12605,0,1666177895,13152.20096147,60.76554446999944,53601.77969928001 2022-10-19,11:11:37.000,292,11012375,12685,0,1666177896,13152.18075254,60.786691860004794,53601.77969928001 2022-10-19,11:11:38.000,292,11012365,12925,0,1666177897,13152.207697779995,60.786691860004794,53601.73777656 2022-10-19,11:11:39.000,292,11012369,12845,0,1666177898,13152.187488849995,60.786691860004794,53601.7866864 2022-10-19,11:11:40.000,292,11012397,12885,0,1666177899,13152.07297157999,60.7725935999988,53601.66790536 2022-10-19,11:11:41.000,292,11012387,12685,0,1666177900,13152.19422515999,60.730298820002645,53601.72380232 2022-10-19,11:11:42.000,292,11012377,12765,0,1666177901,13152.24137933,60.71620056000393,53601.77969928001 2022-10-19,11:11:43.000,292,11012380,12965,0,1666177902,13152.227906709995,60.70915143000457,53601.75175080001 2022-10-19,11:11:44.000,292,11012363,12765,0,1666177903,13152.13359836999,60.71620056000393,53601.66790536 2022-10-19,11:11:45.000,292,11012380,12645,0,1666177904,13152.248115639995,60.730298820002645,53601.77969928001 2022-10-19,11:11:46.000,292,11012371,12605,0,1666177905,13152.349160289996,60.66685665000114,53601.77969928001 2022-10-19,11:11:47.000,292,11012352,12805,0,1666177906,13152.33568766999,60.65980752000178,53601.74476368 2022-10-19,11:11:48.000,292,11012352,12765,0,1666177907,13152.36263291,60.64570926000306,53601.74476368 2022-10-19,11:11:49.000,292,11012407,12725,0,1666177908,13152.32221505,60.59636535000027,53601.74476368 2022-10-19,11:11:50.000,292,11012332,12885,0,1666177909,13152.28179719,60.58226709000155,53601.77271216 2022-10-19,11:11:51.000,292,11012395,12725,0,1666177910,13152.288533499996,60.547021440004755,53601.73777656 2022-10-19,11:11:52.000,292,11012391,12685,0,1666177911,13152.29526980999,60.53997230999812,53601.77969928001 2022-10-19,11:11:53.000,292,11012392,12605,0,1666177912,13152.416523389991,60.48357927000325,53601.84258336 2022-10-19,11:11:54.000,292,11012396,12645,0,1666177913,13152.376105529991,60.462431879997894,53601.83559624 2022-10-19,11:11:55.000,292,11012372,12685,0,1666177914,13152.34242398,60.4271862300011,53601.80066064001 2022-10-19,11:11:56.000,292,11012386,12725,0,1666177915,13152.38284184,60.39898971000366,53601.84258336 2022-10-19,11:11:57.000,292,11012372,12845,0,1666177916,13152.268324569995,60.3919405800043,53601.73078944001 2022-10-19,11:11:58.000,292,11012364,12565,0,1666177917,13152.308742429996,60.4271862300011,53601.75175080001 2022-10-19,11:11:59.000,292,11012392,12725,0,1666177918,13152.349160289996,60.35669493000023,53601.807647760004 2022-10-19,11:12:00.000,292,11012376,12765,0,1666177919,13152.38284184,60.34259667000151,53601.807647760004 2022-10-19,11:12:01.000,292,11012380,12965,0,1666177920,13152.308742429996,60.34964580000087,53601.807647760004 2022-10-19,11:12:02.000,292,11012374,12765,0,1666177921,13152.32221505,60.321449280003435,53601.75175080001 2022-10-19,11:12:03.000,292,11012354,12925,0,1666177922,13152.369369219996,60.30735102000472,53601.83559624 2022-10-19,11:12:04.000,292,11012387,12685,0,1666177923,13152.369369219996,60.29325275999872,53601.807647760004 2022-10-19,11:12:05.000,292,11012415,12805,0,1666177924,13152.38284184,60.30030188999808,53601.83559624 2022-10-19,11:12:06.000,292,11012383,12765,0,1666177925,13152.349160289996,60.30030188999808,53601.73777656 2022-10-19,11:12:07.000,292,11012373,12885,0,1666177926,13152.29526980999,60.30735102000472,53601.758737920005 2022-10-19,11:12:08.000,292,11012386,12685,0,1666177927,13152.26158826,60.30735102000472,53601.74476368 2022-10-19,11:12:09.000,292,11012380,12605,0,1666177928,13152.288533499996,60.30735102000472,53601.82162200001 2022-10-19,11:12:10.000,292,11012356,13085,0,1666177929,13152.30200612,60.321449280003435,53601.81463488 2022-10-19,11:12:11.000,292,11012366,12925,0,1666177930,13152.28179719,60.30735102000472,53601.79367352 2022-10-19,11:12:12.000,292,11012422,12645,0,1666177931,13152.18075254,60.328498410002794,53601.69585384 2022-10-19,11:12:13.000,292,11012369,12845,0,1666177932,13152.16054361,60.34964580000087,53601.758737920005 2022-10-19,11:12:14.000,292,11012352,12485,0,1666177933,13152.187488849995,60.33554754000215,53601.74476368 2022-10-19,11:12:15.000,292,11012379,12845,0,1666177934,13152.18075254,60.36374405999959,53601.73078944001 2022-10-19,11:12:16.000,292,11012379,12765,0,1666177935,13152.19422515999,60.3919405800043,53601.72380232 2022-10-19,11:12:17.000,292,11012338,12685,0,1666177936,13152.14033468,60.43423536000046,53601.73078944001 2022-10-19,11:12:18.000,292,11012363,12605,0,1666177937,13152.126862059995,60.47653014000389,53601.72380232 2022-10-19,11:12:19.000,292,11012377,12685,0,1666177938,13152.13359836999,60.46948101000453,53601.76572504 2022-10-19,11:12:20.000,292,11012361,12765,0,1666177939,13152.066235269995,60.511775790000684,53601.73078944001 2022-10-19,11:12:21.000,292,11012378,12765,0,1666177940,13152.03255371999,60.5258740499994,53601.73078944001 2022-10-19,11:12:22.000,292,11012366,12965,0,1666177941,13151.965190619994,60.58226709000155,53601.660918240006 2022-10-19,11:12:23.000,292,11012409,12845,0,1666177942,13151.93150906999,60.60341447999963,53601.688866720004 2022-10-19,11:12:24.000,292,11012357,12965,0,1666177943,13151.95171799999,60.61046360999899,53601.758737920005 2022-10-19,11:12:25.000,292,11012400,12605,0,1666177944,13151.938245379999,60.61751273999835,53601.7866864 2022-10-19,11:12:26.000,292,11012347,12965,0,1666177945,13151.93150906999,60.64570926000306,53601.73777656 2022-10-19,11:12:27.000,292,11012344,12805,0,1666177946,13151.89109120999,60.65275839000242,53601.72380232 2022-10-19,11:12:28.000,292,11012398,12845,0,1666177947,13151.870882279989,60.65980752000178,53601.68187960001 2022-10-19,11:12:29.000,292,11012395,12445,0,1666177948,13151.864145969994,60.64570926000306,53601.72380232 2022-10-19,11:12:30.000,292,11012434,12685,0,1666177949,13151.884354899994,60.65980752000178,53601.709828080006 2022-10-19,11:12:31.000,292,11012369,13125,0,1666177950,13151.830464419989,60.673905780000496,53601.69585384 2022-10-19,11:12:32.000,292,11012371,12725,0,1666177951,13151.810255489989,60.64570926000306,53601.63296976001 2022-10-19,11:12:33.000,292,11012386,12605,0,1666177952,13151.857409659999,60.63161100000434,53601.7168152 2022-10-19,11:12:34.000,292,11012382,12605,0,1666177953,13151.843937039994,60.63161100000434,53601.66790536 2022-10-19,11:12:35.000,292,11012345,12645,0,1666177954,13151.837200729999,60.624561869997706,53601.67489248 2022-10-19,11:12:36.000,292,11012409,12885,0,1666177955,13151.816991799999,60.624561869997706,53601.63296976001 2022-10-19,11:12:37.000,292,11012387,12685,0,1666177956,13151.776573939998,60.65275839000242,53601.591047040005 2022-10-19,11:12:38.000,292,11012354,12965,0,1666177957,13151.790046559989,60.6386601300037,53601.55611144 2022-10-19,11:12:39.000,292,11012372,12765,0,1666177958,13151.783310249994,60.624561869997706,53601.57008568 2022-10-19,11:12:40.000,292,11012410,12765,0,1666177959,13151.857409659999,60.624561869997706,53601.58405992001 2022-10-19,11:12:41.000,292,11012389,12765,0,1666177960,13151.864145969994,60.58226709000155,53601.646944 2022-10-19,11:12:42.000,292,11012418,12925,0,1666177961,13151.857409659999,60.60341447999963,53601.61899552 2022-10-19,11:12:43.000,292,11012384,12965,0,1666177962,13151.756365009998,60.60341447999963,53601.58405992001 2022-10-19,11:12:44.000,292,11012409,12765,0,1666177963,13151.810255489989,60.57521796000219,53601.639956880004 2022-10-19,11:12:45.000,292,11012405,12605,0,1666177964,13151.742892389993,60.56816883000283,53601.55611144 2022-10-19,11:12:46.000,292,11012392,12685,0,1666177965,13151.749628699989,60.561119700003474,53601.57008568 2022-10-19,11:12:47.000,292,11012397,12685,0,1666177966,13151.763101319993,60.57521796000219,53601.59803416 2022-10-19,11:12:48.000,292,11012385,12805,0,1666177967,13151.790046559989,60.58226709000155,53601.61200840001 2022-10-19,11:12:49.000,292,11012360,12725,0,1666177968,13151.837200729999,60.561119700003474,53601.65393112001 2022-10-19,11:12:50.000,292,11012352,12965,0,1666177969,13151.857409659999,60.60341447999963,53601.639956880004 2022-10-19,11:12:51.000,292,11012382,12765,0,1666177970,13151.790046559989,60.60341447999963,53601.65393112001 2022-10-19,11:12:52.000,292,11012379,12765,0,1666177971,13151.756365009998,60.63161100000434,53601.57008568 2022-10-19,11:12:53.000,292,11012411,12925,0,1666177972,13151.756365009998,60.61046360999899,53601.61899552 2022-10-19,11:12:54.000,292,11012353,12765,0,1666177973,13151.749628699989,60.65980752000178,53601.591047040005 2022-10-19,11:12:55.000,292,11012406,12725,0,1666177974,13151.769837629989,60.61751273999835,53601.58405992001 2022-10-19,11:12:56.000,292,11012398,12725,0,1666177975,13151.783310249994,60.64570926000306,53601.57008568 2022-10-19,11:12:57.000,292,11012395,12565,0,1666177976,13151.756365009998,60.624561869997706,53601.61200840001 2022-10-19,11:12:58.000,292,11012337,12765,0,1666177977,13151.689001909988,60.66685665000114,53601.5770728 2022-10-19,11:12:59.000,292,11012429,12845,0,1666177978,13151.756365009998,60.6386601300037,53601.63296976001 2022-10-19,11:13:00.000,292,11012399,12965,0,1666177979,13151.722683459993,60.680954909999855,53601.63296976001 2022-10-19,11:13:01.000,292,11012365,12685,0,1666177980,13151.709210839988,60.723249690003286,53601.62598264 2022-10-19,11:13:02.000,292,11012380,12685,0,1666177981,13151.614902499998,60.70210229999793,53601.493227360006 2022-10-19,11:13:03.000,292,11012338,12645,0,1666177982,13151.621638809993,60.70915143000457,53601.48624024001 2022-10-19,11:13:04.000,292,11012398,12805,0,1666177983,13151.668792979988,60.74439708000136,53601.542137200006 2022-10-19,11:13:05.000,292,11012355,12725,0,1666177984,13151.709210839988,60.70915143000457,53601.61200840001 2022-10-19,11:13:06.000,292,11012360,12965,0,1666177985,13151.668792979988,60.786691860004794,53601.53515008001 2022-10-19,11:13:07.000,292,11012390,13045,0,1666177986,13151.689001909988,60.76554446999944,53601.54912432 2022-10-19,11:13:08.000,292,11012418,12685,0,1666177987,13151.675529289998,60.7725935999988,53601.591047040005 2022-10-19,11:13:09.000,292,11012387,12765,0,1666177988,13151.668792979988,60.80079012000351,53601.56309856001 2022-10-19,11:13:10.000,292,11012377,12805,0,1666177989,13151.682265599993,60.84308489999967,53601.59803416 2022-10-19,11:13:11.000,292,11012340,12605,0,1666177990,13151.635111429998,60.82898664000095,53601.5072016 2022-10-19,11:13:12.000,292,11012338,12965,0,1666177991,13151.702474529993,60.87128142000438,53601.542137200006 2022-10-19,11:13:13.000,292,11012405,12445,0,1666177992,13151.783310249994,60.857183159998385,53601.60502128 2022-10-19,11:13:14.000,292,11012365,12765,0,1666177993,13151.816991799999,60.913576200000534,53601.591047040005 2022-10-19,11:13:15.000,292,11012413,12645,0,1666177994,13151.776573939998,60.92767445999925,53601.60502128 2022-10-19,11:13:16.000,292,11012395,12805,0,1666177995,13151.769837629989,60.906527070001175,53601.60502128 2022-10-19,11:13:17.000,292,11012361,12765,0,1666177996,13151.715947149998,60.962920110003324,53601.52816296 2022-10-19,11:13:18.000,292,11012383,12845,0,1666177997,13151.736156079998,60.97701837000204,53601.52816296 2022-10-19,11:13:19.000,292,11012388,12725,0,1666177998,13151.769837629989,60.955870980003965,53601.58405992001 2022-10-19,11:13:20.000,292,11012362,13005,0,1666177999,13151.823728109994,60.93472358999861,53601.5770728 2022-10-19,11:13:21.000,292,11012385,12725,0,1666178000,13151.823728109994,60.92062532999989,53601.56309856001 2022-10-19,11:13:22.000,292,11012373,12725,0,1666178001,13151.803519179994,60.92767445999925,53601.57008568 2022-10-19,11:13:23.000,292,11012431,12645,0,1666178002,13151.877618589999,60.89242881000246,53601.63296976001 2022-10-19,11:13:24.000,292,11012383,12925,0,1666178003,13151.803519179994,60.8853796800031,53601.54912432 2022-10-19,11:13:25.000,292,11012373,12765,0,1666178004,13151.884354899994,60.84308489999967,53601.55611144 2022-10-19,11:13:26.000,292,11012358,12765,0,1666178005,13151.850673349989,60.82898664000095,53601.57008568 2022-10-19,11:13:27.000,292,11012408,12765,0,1666178006,13151.830464419989,60.84308489999967,53601.542137200006 2022-10-19,11:13:28.000,292,11012373,12845,0,1666178007,13151.843937039994,60.80783925000287,53601.591047040005 2022-10-19,11:13:29.000,292,11012379,12965,0,1666178008,13151.857409659999,60.75144621000072,53601.57008568 2022-10-19,11:13:30.000,292,11012388,12765,0,1666178009,13151.843937039994,60.76554446999944,53601.591047040005 2022-10-19,11:13:31.000,292,11012438,12805,0,1666178010,13151.864145969994,60.75144621000072,53601.5770728 2022-10-19,11:13:32.000,292,11012418,12925,0,1666178011,13151.790046559989,60.75849534000008,53601.56309856001 2022-10-19,11:13:33.000,292,11012358,12725,0,1666178012,13151.830464419989,60.70915143000457,53601.493227360006 2022-10-19,11:13:34.000,292,11012396,12885,0,1666178013,13151.803519179994,60.70915143000457,53601.46527888001 2022-10-19,11:13:35.000,292,11012388,12885,0,1666178014,13151.837200729999,60.723249690003286,53601.53515008001 2022-10-19,11:13:36.000,292,11012352,12765,0,1666178015,13151.830464419989,60.74439708000136,53601.56309856001 2022-10-19,11:13:37.000,292,11012391,12725,0,1666178016,13151.830464419989,60.730298820002645,53601.55611144 2022-10-19,11:13:38.000,292,11012382,12565,0,1666178017,13151.830464419989,60.74439708000136,53601.59803416 2022-10-19,11:13:39.000,292,11012372,12765,0,1666178018,13151.816991799999,60.737347950002004,53601.5072016 2022-10-19,11:13:40.000,292,11012410,12605,0,1666178019,13151.729419769988,60.7725935999988,53601.51418872001 2022-10-19,11:13:41.000,292,11012381,12885,0,1666178020,13151.763101319993,60.77964272999816,53601.54912432 2022-10-19,11:13:42.000,292,11012358,12885,0,1666178021,13151.756365009998,60.80783925000287,53601.5770728 2022-10-19,11:13:43.000,292,11012384,12925,0,1666178022,13151.641847739993,60.84308489999967,53601.48624024001 2022-10-19,11:13:44.000,292,11012381,12605,0,1666178023,13151.628375120003,60.850134029999026,53601.53515008001 2022-10-19,11:13:45.000,292,11012390,12725,0,1666178024,13151.695738219998,60.87833055000374,53601.55611144 2022-10-19,11:13:46.000,292,11012360,12965,0,1666178025,13151.655320359998,60.92767445999925,53601.55611144 2022-10-19,11:13:47.000,292,11012395,12965,0,1666178026,13151.554275709997,60.948821850004606,53601.472266000004 2022-10-19,11:13:48.000,292,11012418,12965,0,1666178027,13151.601429879993,60.9840675000014,53601.542137200006 2022-10-19,11:13:49.000,292,11012381,12845,0,1666178028,13151.587957260002,61.05455880000227,53601.48624024001 2022-10-19,11:13:50.000,292,11012380,12765,0,1666178029,13151.540803089993,61.075706190000346,53601.521175840004 2022-10-19,11:13:51.000,292,11012409,12565,0,1666178030,13151.493648919997,61.16029574999993,53601.41636904001 2022-10-19,11:13:52.000,292,11012377,12685,0,1666178031,13151.493648919997,61.16734487999929,53601.493227360006 2022-10-19,11:13:53.000,292,11012393,12605,0,1666178032,13151.534066779997,61.20963966000272,53601.56309856001 2022-10-19,11:13:54.000,292,11012348,12885,0,1666178033,13151.513857849997,61.2307870500008,53601.57008568 2022-10-19,11:13:55.000,292,11012430,12805,0,1666178034,13151.493648919997,61.27308183000423,53601.60502128 2022-10-19,11:13:56.000,292,11012390,12805,0,1666178035,13151.473439989997,61.308327480001026,53601.52816296 2022-10-19,11:13:57.000,292,11012357,12765,0,1666178036,13151.459967369992,61.322425739999744,53601.44431752001 2022-10-19,11:13:58.000,292,11012386,12685,0,1666178037,13151.406076890002,61.34357312999782,53601.50021448 2022-10-19,11:13:59.000,292,11012361,12965,0,1666178038,13151.453231059997,61.315376610000385,53601.51418872001 2022-10-19,11:14:00.000,292,11012416,12685,0,1666178039,13151.446494750002,61.33652399999846,53601.57008568 2022-10-19,11:14:01.000,292,11012407,12965,0,1666178040,13151.459967369992,61.33652399999846,53601.53515008001 2022-10-19,11:14:02.000,292,11012378,12845,0,1666178041,13151.520594159992,61.34357312999782,53601.472266000004 2022-10-19,11:14:03.000,292,11012393,12965,0,1666178042,13151.574484639998,61.364720520003175,53601.5770728 2022-10-19,11:14:04.000,292,11012430,12645,0,1666178043,13151.554275709997,61.35062226000446,53601.57008568 2022-10-19,11:14:05.000,292,11012375,12765,0,1666178044,13151.587957260002,61.322425739999744,53601.5072016 2022-10-19,11:14:06.000,292,11012361,12885,0,1666178045,13151.554275709997,61.308327480001026,53601.5072016 2022-10-19,11:14:07.000,292,11012356,12605,0,1666178046,13151.500385229992,61.3294748699991,53601.38842056 2022-10-19,11:14:08.000,292,11012399,12765,0,1666178047,13151.540803089993,61.322425739999744,53601.472266000004 2022-10-19,11:14:09.000,292,11012374,12885,0,1666178048,13151.648584049988,61.33652399999846,53601.47925312 2022-10-19,11:14:10.000,292,11012380,12605,0,1666178049,13151.641847739993,61.364720520003175,53601.5072016 2022-10-19,11:14:11.000,292,11012402,12765,0,1666178050,13151.668792979988,61.322425739999744,53601.50021448 2022-10-19,11:14:12.000,292,11012397,12765,0,1666178051,13151.581220949993,61.3294748699991,53601.472266000004 2022-10-19,11:14:13.000,292,11012448,12725,0,1666178052,13151.587957260002,61.35062226000446,53601.472266000004 2022-10-19,11:14:14.000,292,11012384,12645,0,1666178053,13151.608166190003,61.35062226000446,53601.50021448 2022-10-19,11:14:15.000,292,11012370,12685,0,1666178054,13151.594693569998,61.35062226000446,53601.521175840004 2022-10-19,11:14:16.000,292,11012392,12605,0,1666178055,13151.675529289998,61.33652399999846,53601.53515008001 2022-10-19,11:14:17.000,292,11012420,12605,0,1666178056,13151.675529289998,61.33652399999846,53601.472266000004 2022-10-19,11:14:18.000,292,11012402,12845,0,1666178057,13151.695738219998,61.33652399999846,53601.52816296 2022-10-19,11:14:19.000,292,11012428,12885,0,1666178058,13151.662056669993,61.357671390003816,53601.46527888001 2022-10-19,11:14:20.000,292,11012408,12645,0,1666178059,13151.695738219998,61.35062226000446,53601.52816296 2022-10-19,11:14:21.000,292,11012404,12845,0,1666178060,13151.702474529993,61.3294748699991,53601.52816296 2022-10-19,11:14:22.000,292,11012369,12765,0,1666178061,13151.709210839988,61.364720520003175,53601.53515008001 2022-10-19,11:14:23.000,292,11012380,12925,0,1666178062,13151.675529289998,61.35062226000446,53601.4373304 2022-10-19,11:14:24.000,292,11012388,12565,0,1666178063,13151.702474529993,61.34357312999782,53601.472266000004 2022-10-19,11:14:25.000,292,11012374,12725,0,1666178064,13151.776573939998,61.34357312999782,53601.54912432 2022-10-19,11:14:26.000,292,11012385,12765,0,1666178065,13151.756365009998,61.33652399999846,53601.521175840004 2022-10-19,11:14:27.000,292,11012357,12765,0,1666178066,13151.729419769988,61.371769650002534,53601.493227360006 2022-10-19,11:14:28.000,292,11012383,12765,0,1666178067,13151.742892389993,61.40701529999933,53601.50021448 2022-10-19,11:14:29.000,292,11012371,12965,0,1666178068,13151.769837629989,61.39996616999997,53601.57008568 2022-10-19,11:14:30.000,292,11012404,12685,0,1666178069,13151.749628699989,61.44931008000276,53601.52816296 2022-10-19,11:14:31.000,292,11012394,12925,0,1666178070,13151.689001909988,61.45635921000212,53601.44431752001 2022-10-19,11:14:32.000,292,11012404,12925,0,1666178071,13151.729419769988,61.484555729999556,53601.4373304 2022-10-19,11:14:33.000,292,11012398,12485,0,1666178072,13151.810255489989,61.50570312000491,53601.55611144 2022-10-19,11:14:34.000,292,11012417,12605,0,1666178073,13151.776573939998,61.540948770001705,53601.5072016 2022-10-19,11:14:35.000,292,11012376,12885,0,1666178074,13151.749628699989,61.55504703000042,53601.50021448 2022-10-19,11:14:36.000,292,11012376,12765,0,1666178075,13151.729419769988,61.5761944199985,53601.47925312 2022-10-19,11:14:37.000,292,11012406,12605,0,1666178076,13151.668792979988,61.61848920000193,53601.423356160005 2022-10-19,11:14:38.000,292,11012375,12645,0,1666178077,13151.702474529993,61.66783311000472,53601.472266000004 2022-10-19,11:14:39.000,292,11012397,12605,0,1666178078,13151.736156079998,61.63963659000001,53601.56309856001 2022-10-19,11:14:40.000,292,11012383,12845,0,1666178079,13151.722683459993,61.64668571999937,53601.493227360006 2022-10-19,11:14:41.000,292,11012349,12725,0,1666178080,13151.736156079998,61.69602963000216,53601.50021448 2022-10-19,11:14:42.000,292,11012382,12845,0,1666178081,13151.689001909988,61.67488224000408,53601.53515008001 2022-10-19,11:14:43.000,292,11012392,12765,0,1666178082,13151.682265599993,61.68193137000344,53601.493227360006 2022-10-19,11:14:44.000,292,11012382,12845,0,1666178083,13151.715947149998,61.69602963000216,53601.52816296 2022-10-19,11:14:45.000,292,11012421,12925,0,1666178084,13151.702474529993,61.71012789000088,53601.48624024001 2022-10-19,11:14:46.000,292,11012384,12645,0,1666178085,13151.722683459993,61.6889805000028,53601.52816296 2022-10-19,11:14:47.000,292,11012376,13045,0,1666178086,13151.628375120003,61.67488224000408,53601.38143344 2022-10-19,11:14:48.000,292,11012372,12725,0,1666178087,13151.567748330002,61.717177020000236,53601.45130464 2022-10-19,11:14:49.000,292,11012370,12685,0,1666178088,13151.655320359998,61.61848920000193,53601.51418872001 2022-10-19,11:14:50.000,292,11012394,12765,0,1666178089,13151.709210839988,61.60439094000321,53601.56309856001 2022-10-19,11:14:51.000,292,11012391,12645,0,1666178090,13151.682265599993,61.58324354999786,53601.51418872001 2022-10-19,11:14:52.000,292,11012430,12685,0,1666178091,13151.655320359998,61.540948770001705,53601.43034328 2022-10-19,11:14:53.000,292,11012364,12445,0,1666178092,13151.749628699989,61.540948770001705,53601.45130464 2022-10-19,11:14:54.000,292,11012402,12845,0,1666178093,13151.722683459993,61.540948770001705,53601.46527888001 2022-10-19,11:14:55.000,292,11012400,12845,0,1666178094,13151.722683459993,61.498653989998274,53601.46527888001 2022-10-19,11:14:56.000,292,11012412,12645,0,1666178095,13151.736156079998,61.498653989998274,53601.46527888001 2022-10-19,11:14:57.000,292,11012409,12805,0,1666178096,13151.722683459993,61.4775066000002,53601.4023948 2022-10-19,11:14:58.000,292,11012390,12885,0,1666178097,13151.695738219998,61.491604859998915,53601.47925312 2022-10-19,11:14:59.000,292,11012432,12645,0,1666178098,13151.796782869998,61.4775066000002,53601.5072016 2022-10-19,11:15:00.000,292,11012399,12725,0,1666178099,13151.776573939998,61.47045747000084,53601.46527888001 2022-10-19,11:15:01.000,292,11012372,12845,0,1666178100,13151.783310249994,61.46340834000148,53601.46527888001 2022-10-19,11:15:02.000,292,11012401,12685,0,1666178101,13151.689001909988,61.46340834000148,53601.43034328 2022-10-19,11:15:03.000,292,11012389,12725,0,1666178102,13151.689001909988,61.47045747000084,53601.423356160005 2022-10-19,11:15:04.000,292,11012328,12765,0,1666178103,13151.803519179994,61.498653989998274,53601.46527888001 2022-10-19,11:15:05.000,292,11012374,12725,0,1666178104,13151.803519179994,61.498653989998274,53601.493227360006 2022-10-19,11:15:06.000,292,11012413,12965,0,1666178105,13151.783310249994,61.547997900001064,53601.53515008001 2022-10-19,11:15:07.000,292,11012416,12805,0,1666178106,13151.763101319993,61.56914528999914,53601.47925312 2022-10-19,11:15:08.000,292,11012359,12965,0,1666178107,13151.810255489989,61.60439094000321,53601.5072016 2022-10-19,11:15:09.000,292,11012392,12965,0,1666178108,13151.749628699989,61.61848920000193,53601.493227360006 2022-10-19,11:15:10.000,292,11012380,12765,0,1666178109,13151.769837629989,61.63963659000001,53601.542137200006 2022-10-19,11:15:11.000,292,11012355,12645,0,1666178110,13151.722683459993,61.66078397999809,53601.423356160005 2022-10-19,11:15:12.000,292,11012406,12725,0,1666178111,13151.729419769988,61.69602963000216,53601.493227360006 2022-10-19,11:15:13.000,292,11012359,12805,0,1666178112,13151.763101319993,61.6889805000028,53601.53515008001 2022-10-19,11:15:14.000,292,11012371,12845,0,1666178113,13151.742892389993,61.731275279998954,53601.54912432 2022-10-19,11:15:15.000,292,11012415,12845,0,1666178114,13151.749628699989,61.79471745000046,53601.60502128 2022-10-19,11:15:16.000,292,11012407,12725,0,1666178115,13151.668792979988,61.766520930003026,53601.55611144 2022-10-19,11:15:17.000,292,11012395,12885,0,1666178116,13151.682265599993,61.8229139699979,53601.542137200006 2022-10-19,11:15:18.000,292,11012390,12645,0,1666178117,13151.675529289998,61.86520875000133,53601.493227360006 2022-10-19,11:15:19.000,292,11012393,12645,0,1666178118,13151.648584049988,61.84406136000325,53601.50021448 2022-10-19,11:15:20.000,292,11012379,12805,0,1666178119,13151.635111429998,61.893405269998766,53601.493227360006 2022-10-19,11:15:21.000,292,11012380,12965,0,1666178120,13151.675529289998,61.88635613999941,53601.54912432 2022-10-19,11:15:22.000,292,11012378,12925,0,1666178121,13151.668792979988,61.88635613999941,53601.61899552 2022-10-19,11:15:23.000,292,11012351,12885,0,1666178122,13151.628375120003,61.91455266000412,53601.54912432 2022-10-19,11:15:24.000,292,11012405,12805,0,1666178123,13151.614902499998,61.92865092000284,53601.57008568 2022-10-19,11:15:25.000,292,11012406,13005,0,1666178124,13151.702474529993,61.92865092000284,53601.53515008001 2022-10-19,11:15:26.000,292,11012421,13045,0,1666178125,13151.655320359998,61.949798310000915,53601.59803416 2022-10-19,11:15:27.000,292,11012403,12805,0,1666178126,13151.587957260002,61.97094569999899,53601.55611144 2022-10-19,11:15:28.000,292,11012407,12845,0,1666178127,13151.594693569998,61.999142220003705,53601.5770728 2022-10-19,11:15:29.000,292,11012402,12885,0,1666178128,13151.689001909988,61.992093090004346,53601.62598264 2022-10-19,11:15:30.000,292,11012402,12765,0,1666178129,13151.702474529993,62.01324048000242,53601.60502128 2022-10-19,11:15:31.000,292,11012403,12805,0,1666178130,13151.722683459993,62.006191350003064,53601.61200840001 2022-10-19,11:15:32.000,292,11012401,12645,0,1666178131,13151.715947149998,62.07668265000393,53601.52816296 2022-10-19,11:15:33.000,292,11012375,12965,0,1666178132,13151.675529289998,62.09783004000201,53601.493227360006 2022-10-19,11:15:34.000,292,11012376,12725,0,1666178133,13151.722683459993,62.126026559999445,53601.521175840004 2022-10-19,11:15:35.000,292,11012397,12845,0,1666178134,13151.722683459993,62.16127221000352,53601.59803416 2022-10-19,11:15:36.000,292,11012386,12965,0,1666178135,13151.763101319993,62.189468730000954,53601.60502128 2022-10-19,11:15:37.000,292,11012366,12765,0,1666178136,13151.749628699989,62.21766524999839,53601.58405992001 2022-10-19,11:15:38.000,292,11012383,12565,0,1666178137,13151.776573939998,62.2811074199999,53601.5770728 2022-10-19,11:15:39.000,292,11012428,12805,0,1666178138,13151.776573939998,62.25996003000182,53601.58405992001 2022-10-19,11:15:40.000,292,11012412,12845,0,1666178139,13151.857409659999,62.27405829000054,53601.646944 2022-10-19,11:15:41.000,292,11012366,12805,0,1666178140,13151.877618589999,62.33045133000269,53601.60502128 2022-10-19,11:15:42.000,292,11012370,12845,0,1666178141,13151.897827519999,62.358647850000125,53601.639956880004 2022-10-19,11:15:43.000,292,11012409,12925,0,1666178142,13151.897827519999,62.3797952399982,53601.5770728 2022-10-19,11:15:44.000,292,11012404,12725,0,1666178143,13151.870882279989,62.38684437000484,53601.61899552 2022-10-19,11:15:45.000,292,11012381,12965,0,1666178144,13151.97192692999,62.3797952399982,53601.67489248 2022-10-19,11:15:46.000,292,11012377,12805,0,1666178145,13151.97192692999,62.38684437000484,53601.660918240006 2022-10-19,11:15:47.000,292,11012363,12725,0,1666178146,13151.938245379999,62.415040890002274,53601.646944 2022-10-19,11:15:48.000,292,11012398,12765,0,1666178147,13152.0190811,62.400942630003556,53601.688866720004 2022-10-19,11:15:49.000,292,11012390,12765,0,1666178148,13151.985399549994,62.3797952399982,53601.688866720004 2022-10-19,11:15:50.000,292,11012370,12845,0,1666178149,13151.958454309999,62.43618828000035,53601.639956880004 2022-10-19,11:15:51.000,292,11012401,12525,0,1666178150,13152.05276264999,62.42913915000099,53601.65393112001 2022-10-19,11:15:52.000,292,11012410,12805,0,1666178151,13152.07297157999,62.407991760002915,53601.709828080006 2022-10-19,11:15:53.000,292,11012374,12725,0,1666178152,13152.19422515999,62.3797952399982,53601.77271216 2022-10-19,11:15:54.000,292,11012402,12565,0,1666178153,13152.227906709995,62.365696979999484,53601.80066064001 2022-10-19,11:15:55.000,292,11012380,12885,0,1666178154,13152.26158826,62.37274610999884,53601.82162200001 2022-10-19,11:15:56.000,292,11012355,12645,0,1666178155,13152.30200612,62.33750046000205,53601.75175080001 2022-10-19,11:15:57.000,292,11012380,12765,0,1666178156,13152.24137933,62.34454959000141,53601.72380232 2022-10-19,11:15:58.000,292,11012373,12605,0,1666178157,13152.268324569995,62.30930394000461,53601.66790536 2022-10-19,11:15:59.000,292,11012352,12805,0,1666178158,13152.38284184,62.31635307000397,53601.76572504 2022-10-19,11:16:00.000,292,11012393,13005,0,1666178159,13152.443468630001,62.26700916000118,53601.7866864 2022-10-19,11:16:01.000,292,11012381,12645,0,1666178160,13152.416523389991,62.27405829000054,53601.73777656 2022-10-19,11:16:02.000,292,11012401,12725,0,1666178161,13152.497359109992,62.25291090000246,53601.758737920005 2022-10-19,11:16:03.000,292,11012358,12725,0,1666178162,13152.504095420001,62.25291090000246,53601.7866864 2022-10-19,11:16:04.000,292,11012371,12605,0,1666178163,13152.510831729996,62.22471437999775,53601.82162200001 2022-10-19,11:16:05.000,292,11012380,12645,0,1666178164,13152.490622799996,62.25996003000182,53601.82162200001 2022-10-19,11:16:06.000,292,11012364,12885,0,1666178165,13152.605140070002,62.2458617700031,53601.828609120006 2022-10-19,11:16:07.000,292,11012355,12805,0,1666178166,13152.537776969992,62.27405829000054,53601.79367352 2022-10-19,11:16:08.000,292,11012414,12965,0,1666178167,13152.564722210001,62.28815654999926,53601.86354472 2022-10-19,11:16:09.000,292,11012439,12685,0,1666178168,13152.645557930002,62.2811074199999,53601.88450608 2022-10-19,11:16:10.000,292,11012394,12645,0,1666178169,13152.659030549992,62.28815654999926,53601.91944168001 2022-10-19,11:16:11.000,292,11012356,12805,0,1666178170,13152.679239479992,62.302254809997976,53601.856557600004 2022-10-19,11:16:12.000,292,11012373,13085,0,1666178171,13152.638821619992,62.30930394000461,53601.84957048001 2022-10-19,11:16:13.000,292,11012320,12725,0,1666178172,13152.699448409992,62.302254809997976,53601.91245456 2022-10-19,11:16:14.000,292,11012391,12765,0,1666178173,13152.699448409992,62.30930394000461,53601.90546744 2022-10-19,11:16:15.000,292,11012359,12885,0,1666178174,13152.739866269992,62.30930394000461,53601.91245456 2022-10-19,11:16:16.000,292,11012380,12645,0,1666178175,13152.726393650002,62.37274610999884,53601.9613644 2022-10-19,11:16:17.000,292,11012406,12685,0,1666178176,13152.659030549992,62.3938935000042,53601.856557600004 2022-10-19,11:16:18.000,292,11012362,13045,0,1666178177,13152.685975790002,62.34454959000141,53601.91944168001 2022-10-19,11:16:19.000,292,11012359,12765,0,1666178178,13152.739866269992,62.358647850000125,53601.91245456 2022-10-19,11:16:20.000,292,11012327,12805,0,1666178179,13152.726393650002,62.358647850000125,53601.93341592 2022-10-19,11:16:21.000,292,11012388,12805,0,1666178180,13152.692712099997,62.365696979999484,53601.89848032001 2022-10-19,11:16:22.000,292,11012416,12645,0,1666178181,13152.692712099997,62.33750046000205,53601.88450608 2022-10-19,11:16:23.000,292,11012385,12645,0,1666178182,13152.665766860002,62.32340220000333,53601.86354472 2022-10-19,11:16:24.000,292,11012406,12645,0,1666178183,13152.739866269992,62.28815654999926,53601.926428800005 2022-10-19,11:16:25.000,292,11012383,12845,0,1666178184,13152.753338889997,62.32340220000333,53601.9613644 2022-10-19,11:16:26.000,292,11012335,13125,0,1666178185,13152.766811510002,62.32340220000333,53601.96835152001 2022-10-19,11:16:27.000,292,11012364,12525,0,1666178186,13152.712921029997,62.32340220000333,53601.91944168001 2022-10-19,11:16:28.000,292,11012343,12605,0,1666178187,13152.726393650002,62.33750046000205,53601.94040304 2022-10-19,11:16:29.000,292,11012383,12805,0,1666178188,13152.760075199993,62.2811074199999,53601.98232576 2022-10-19,11:16:30.000,292,11012410,12565,0,1666178189,13152.773547819997,62.27405829000054,53601.94739016001 2022-10-19,11:16:31.000,292,11012375,12805,0,1666178190,13152.739866269992,62.30930394000461,53601.90546744 2022-10-19,11:16:32.000,292,11012345,12765,0,1666178191,13152.746602580002,62.27405829000054,53601.926428800005 2022-10-19,11:16:33.000,292,11012389,12805,0,1666178192,13152.787020440002,62.22471437999775,53601.975338640004 2022-10-19,11:16:34.000,292,11012351,12885,0,1666178193,13152.813965679998,62.21766524999839,53601.98232576 2022-10-19,11:16:35.000,292,11012356,12685,0,1666178194,13152.854383539998,62.21061611999903,53601.996300000006 2022-10-19,11:16:36.000,292,11012413,12805,0,1666178195,13152.840910919993,62.189468730000954,53601.9613644 2022-10-19,11:16:37.000,292,11012420,12765,0,1666178196,13152.840910919993,62.182419600001595,53601.90546744 2022-10-19,11:16:38.000,292,11012368,12845,0,1666178197,13152.861119849993,62.15422308000416,53601.83559624 2022-10-19,11:16:39.000,292,11012372,12765,0,1666178198,13152.888065089988,62.140124819998164,53601.94040304 2022-10-19,11:16:40.000,292,11012364,12765,0,1666178199,13152.948691879988,62.140124819998164,53602.01726136001 2022-10-19,11:16:41.000,292,11012376,12805,0,1666178200,13152.881328779993,62.11192830000073,53601.98232576 2022-10-19,11:16:42.000,292,11012349,13045,0,1666178201,13152.908274019988,62.09783004000201,53601.9613644 2022-10-19,11:16:43.000,292,11012391,12525,0,1666178202,13152.989109739989,62.08373178000329,53602.01027424 2022-10-19,11:16:44.000,292,11012378,12805,0,1666178203,13152.975637119998,62.02733874000114,53601.926428800005 2022-10-19,11:16:45.000,292,11012373,12805,0,1666178204,13152.955428189998,61.999142220003705,53602.01027424 2022-10-19,11:16:46.000,292,11012370,12925,0,1666178205,13152.962164499993,62.01324048000242,53602.00328712 2022-10-19,11:16:47.000,292,11012362,12685,0,1666178206,13152.975637119998,61.98504395999771,53602.0312356 2022-10-19,11:16:48.000,292,11012416,13005,0,1666178207,13152.995846049998,61.999142220003705,53602.01027424 2022-10-19,11:16:49.000,292,11012393,12965,0,1666178208,13153.016054979998,61.97094569999899,53601.94739016001 2022-10-19,11:16:50.000,292,11012373,12765,0,1666178209,13153.043000219994,61.96389656999963,53602.01726136001 2022-10-19,11:16:51.000,292,11012450,12845,0,1666178210,13152.982373429993,61.992093090004346,53601.98232576 2022-10-19,11:16:52.000,292,11012412,12725,0,1666178211,13153.090154389989,61.942749180001556,53601.98931288001 2022-10-19,11:16:53.000,292,11012382,12765,0,1666178212,13153.029527599989,61.956847440000274,53601.96835152001 2022-10-19,11:16:54.000,292,11012394,12525,0,1666178213,13153.090154389989,61.96389656999963,53601.98931288001 2022-10-19,11:16:55.000,292,11012381,12765,0,1666178214,13153.083418079994,61.949798310000915,53602.08713256001 2022-10-19,11:16:56.000,292,11012384,12805,0,1666178215,13153.083418079994,61.949798310000915,53602.07315832 2022-10-19,11:16:57.000,292,11012407,12685,0,1666178216,13153.063209149994,61.96389656999963,53602.08713256001 2022-10-19,11:16:58.000,292,11012392,12685,0,1666178217,13153.103627009994,61.949798310000915,53602.05219696 2022-10-19,11:16:59.000,292,11012359,12725,0,1666178218,13153.13057224999,61.956847440000274,53602.08014544 2022-10-19,11:17:00.000,292,11012334,12685,0,1666178219,13153.076681769999,61.956847440000274,53602.08014544 2022-10-19,11:17:01.000,292,11012396,12685,0,1666178220,13153.083418079994,61.97094569999899,53602.07315832 2022-10-19,11:17:02.000,292,11012390,12965,0,1666178221,13153.049736529989,61.949798310000915,53602.01726136001 2022-10-19,11:17:03.000,292,11012404,12725,0,1666178222,13153.029527599989,61.942749180001556,53602.024248480004 2022-10-19,11:17:04.000,292,11012420,12965,0,1666178223,13153.096890699999,61.9357000500022,53602.045209840006 2022-10-19,11:17:05.000,292,11012398,12925,0,1666178224,13153.11036331999,61.90750353000476,53602.11508104001 2022-10-19,11:17:06.000,292,11012406,12685,0,1666178225,13153.069945459989,61.942749180001556,53602.06617120001 2022-10-19,11:17:07.000,292,11012444,12685,0,1666178226,13153.090154389989,61.9357000500022,53602.15001664 2022-10-19,11:17:08.000,292,11012447,12685,0,1666178227,13153.096890699999,61.92160179000348,53602.094119680005 2022-10-19,11:17:09.000,292,11012426,12765,0,1666178228,13153.043000219994,61.9357000500022,53602.07315832 2022-10-19,11:17:10.000,292,11012375,12725,0,1666178229,13153.083418079994,61.92160179000348,53602.143029520004 2022-10-19,11:17:11.000,292,11012408,12565,0,1666178230,13153.016054979998,61.87225788000069,53602.094119680005 2022-10-19,11:17:12.000,292,11012373,12805,0,1666178231,13153.029527599989,61.87225788000069,53602.045209840006 2022-10-19,11:17:13.000,292,11012372,12765,0,1666178232,13153.090154389989,61.88635613999941,53602.163990880006 2022-10-19,11:17:14.000,292,11012359,12685,0,1666178233,13153.11036331999,61.85111049000261,53602.143029520004 2022-10-19,11:17:15.000,292,11012377,12765,0,1666178234,13153.144044869994,61.8229139699979,53602.170978 2022-10-19,11:17:16.000,292,11012345,12845,0,1666178235,13153.13057224999,61.87930701000005,53602.11508104001 2022-10-19,11:17:17.000,292,11012391,12725,0,1666178236,13153.076681769999,61.87225788000069,53602.12905528 2022-10-19,11:17:18.000,292,11012454,12845,0,1666178237,13153.103627009994,61.84406136000325,53602.08014544 2022-10-19,11:17:19.000,292,11012371,12565,0,1666178238,13153.096890699999,61.80881570999918,53602.1011068 2022-10-19,11:17:20.000,292,11012384,12565,0,1666178239,13153.177726419999,61.8229139699979,53602.15001664 2022-10-19,11:17:21.000,292,11012419,12645,0,1666178240,13153.164253799994,61.84406136000325,53602.15001664 2022-10-19,11:17:22.000,292,11012407,12845,0,1666178241,13153.117099629999,61.829963100004534,53602.11508104001 2022-10-19,11:17:23.000,292,11012420,12845,0,1666178242,13153.23161689999,61.8229139699979,53602.22687496 2022-10-19,11:17:24.000,292,11012440,12805,0,1666178243,13153.224880589994,61.86520875000133,53602.191939360004 2022-10-19,11:17:25.000,292,11012410,12805,0,1666178244,13153.25182582999,61.84406136000325,53602.17796512 2022-10-19,11:17:26.000,292,11012400,12765,0,1666178245,13153.25182582999,61.85111049000261,53602.18495224001 2022-10-19,11:17:27.000,292,11012361,12605,0,1666178246,13153.25182582999,61.88635613999941,53602.15001664 2022-10-19,11:17:28.000,292,11012384,12605,0,1666178247,13153.25182582999,61.893405269998766,53602.18495224001 2022-10-19,11:17:29.000,292,11012390,12965,0,1666178248,13153.325925239995,61.87225788000069,53602.20591360001 2022-10-19,11:17:30.000,292,11012387,12765,0,1666178249,13153.35287047999,61.86520875000133,53602.25482344001 2022-10-19,11:17:31.000,292,11012370,12885,0,1666178250,13153.386552029995,61.86520875000133,53602.2408492 2022-10-19,11:17:32.000,292,11012397,12565,0,1666178251,13153.29898,61.92865092000284,53602.19892648 2022-10-19,11:17:33.000,292,11012418,12605,0,1666178252,13153.346134169995,61.893405269998766,53602.19892648 2022-10-19,11:17:34.000,292,11012383,12645,0,1666178253,13153.39328833999,61.92160179000348,53602.21988784 2022-10-19,11:17:35.000,292,11012394,12725,0,1666178254,13153.426969889995,61.9357000500022,53602.2408492 2022-10-19,11:17:36.000,292,11012404,12765,0,1666178255,13153.406760959995,61.91455266000412,53602.28277192001 2022-10-19,11:17:37.000,292,11012409,12685,0,1666178256,13153.45391512999,61.900454399998125,53602.261810560005 2022-10-19,11:17:38.000,292,11012405,12765,0,1666178257,13153.45391512999,61.92865092000284,53602.310720400004 2022-10-19,11:17:39.000,292,11012400,12765,0,1666178258,13153.528014539996,61.90750353000476,53602.345656 2022-10-19,11:17:40.000,292,11012404,12645,0,1666178259,13153.49433298999,61.92160179000348,53602.35264312001 2022-10-19,11:17:41.000,292,11012388,12725,0,1666178260,13153.595377639991,61.900454399998125,53602.28975904 2022-10-19,11:17:42.000,292,11012405,12725,0,1666178261,13153.487596679995,61.900454399998125,53602.2757848 2022-10-19,11:17:43.000,292,11012355,13005,0,1666178262,13153.53475084999,61.92160179000348,53602.28975904 2022-10-19,11:17:44.000,292,11012377,12965,0,1666178263,13153.568432399996,61.900454399998125,53602.33866888 2022-10-19,11:17:45.000,292,11012381,12845,0,1666178264,13153.608850259996,61.83701223000389,53602.44347568 2022-10-19,11:17:46.000,292,11012377,12805,0,1666178265,13153.60211395,61.87930701000005,53602.40155296001 2022-10-19,11:17:47.000,292,11012404,13125,0,1666178266,13153.635795499991,61.829963100004534,53602.40854008 2022-10-19,11:17:48.000,292,11012404,12885,0,1666178267,13153.54148716,61.87930701000005,53602.36661736 2022-10-19,11:17:49.000,292,11012403,12845,0,1666178268,13153.56169609,61.84406136000325,53602.38757872 2022-10-19,11:17:50.000,292,11012371,12765,0,1666178269,13153.608850259996,61.85815962000197,53602.45046280001 2022-10-19,11:17:51.000,292,11012392,12685,0,1666178270,13153.629059189996,61.83701223000389,53602.45046280001 2022-10-19,11:17:52.000,292,11012378,12725,0,1666178271,13153.55495977999,61.829963100004534,53602.33866888 2022-10-19,11:17:53.000,292,11012377,12685,0,1666178272,13153.56169609,61.83701223000389,53602.38757872 2022-10-19,11:17:54.000,292,11012385,12685,0,1666178273,13153.689685979996,61.81586483999854,53602.49238552001 2022-10-19,11:17:55.000,292,11012408,12725,0,1666178274,13153.723367530001,61.80176657999982,53602.43648856 2022-10-19,11:17:56.000,292,11012448,12885,0,1666178275,13153.750312769997,61.80176657999982,53602.45046280001 2022-10-19,11:17:57.000,292,11012359,12725,0,1666178276,13153.730103839996,61.81586483999854,53602.38757872 2022-10-19,11:17:58.000,292,11012408,12765,0,1666178277,13153.709894909996,61.83701223000389,53602.40854008 2022-10-19,11:17:59.000,292,11012382,12885,0,1666178278,13153.770521699997,61.80176657999982,53602.44347568 2022-10-19,11:18:00.000,292,11012363,12605,0,1666178279,13153.797466939992,61.85815962000197,53602.49238552001 2022-10-19,11:18:01.000,292,11012345,12765,0,1666178280,13153.770521699997,61.84406136000325,53602.45046280001 2022-10-19,11:18:02.000,292,11012380,12605,0,1666178281,13153.790730629997,61.8229139699979,53602.46443704 2022-10-19,11:18:03.000,292,11012410,12765,0,1666178282,13153.871566349997,61.81586483999854,53602.53430824 2022-10-19,11:18:04.000,292,11012391,12805,0,1666178283,13153.885038970002,61.8229139699979,53602.53430824 2022-10-19,11:18:05.000,292,11012413,12645,0,1666178284,13153.911984209997,61.8229139699979,53602.43648856 2022-10-19,11:18:06.000,292,11012419,12885,0,1666178285,13153.932193139997,61.80176657999982,53602.49238552001 2022-10-19,11:18:07.000,292,11012377,12805,0,1666178286,13153.911984209997,61.81586483999854,53602.50635976 2022-10-19,11:18:08.000,292,11012410,12765,0,1666178287,13153.959138379993,61.81586483999854,53602.499372640006 2022-10-19,11:18:09.000,292,11012391,13005,0,1666178288,13153.979347309993,61.7876683200011,53602.548282480006 2022-10-19,11:18:10.000,292,11012385,12725,0,1666178289,13154.013028859998,61.75242267000431,53602.5552696 2022-10-19,11:18:11.000,292,11012441,12645,0,1666178290,13154.046710410003,61.759471800003666,53602.56924384001 2022-10-19,11:18:12.000,292,11012395,12725,0,1666178291,13153.965874690002,61.766520930003026,53602.49238552001 2022-10-19,11:18:13.000,292,11012375,12925,0,1666178292,13154.019765169993,61.73832440999831,53602.51334688 2022-10-19,11:18:14.000,292,11012397,12805,0,1666178293,13154.066919340003,61.766520930003026,53602.5552696 2022-10-19,11:18:15.000,292,11012380,12565,0,1666178294,13154.073655649998,61.717177020000236,53602.53430824 2022-10-19,11:18:16.000,292,11012391,12885,0,1666178295,13154.093864579998,61.6889805000028,53602.527321120004 2022-10-19,11:18:17.000,292,11012363,12685,0,1666178296,13154.080391959993,61.68193137000344,53602.52033400001 2022-10-19,11:18:18.000,292,11012401,12885,0,1666178297,13154.107337199988,61.69602963000216,53602.499372640006 2022-10-19,11:18:19.000,292,11012375,12645,0,1666178298,13154.134282439998,61.64668571999937,53602.57623096 2022-10-19,11:18:20.000,292,11012414,12765,0,1666178299,13154.080391959993,61.65373484999873,53602.548282480006 2022-10-19,11:18:21.000,292,11012439,12805,0,1666178300,13154.147755059988,61.65373484999873,53602.57623096 2022-10-19,11:18:22.000,292,11012393,12805,0,1666178301,13154.093864579998,61.597341810003854,53602.54129536001 2022-10-19,11:18:23.000,292,11012405,12645,0,1666178302,13154.147755059988,61.56914528999914,53602.527321120004 2022-10-19,11:18:24.000,292,11012397,12765,0,1666178303,13154.201645539993,61.51275225000427,53602.548282480006 2022-10-19,11:18:25.000,292,11012399,13125,0,1666178304,13154.242063399994,61.50570312000491,53602.6251408 2022-10-19,11:18:26.000,292,11012417,12765,0,1666178305,13154.208381849989,61.4422609500034,53602.59020520001 2022-10-19,11:18:27.000,292,11012396,12805,0,1666178306,13154.181436609993,61.44931008000276,53602.53430824 2022-10-19,11:18:28.000,292,11012399,12805,0,1666178307,13154.235327089998,61.42111355999805,53602.527321120004 2022-10-19,11:18:29.000,292,11012380,12765,0,1666178308,13154.262272329994,61.39996616999997,53602.54129536001 2022-10-19,11:18:30.000,292,11012405,12805,0,1666178309,13154.282481259994,61.38586791000125,53602.53430824 2022-10-19,11:18:31.000,292,11012419,12765,0,1666178310,13154.208381849989,61.38586791000125,53602.49238552001 2022-10-19,11:18:32.000,292,11012371,12525,0,1666178311,13154.221854469994,61.364720520003175,53602.499372640006 2022-10-19,11:18:33.000,292,11012362,12685,0,1666178312,13154.295953879999,61.37881878000189,53602.597192320005 2022-10-19,11:18:34.000,292,11012368,12765,0,1666178313,13154.262272329994,61.357671390003816,53602.6251408 2022-10-19,11:18:35.000,292,11012416,12805,0,1666178314,13154.262272329994,61.33652399999846,53602.58321808 2022-10-19,11:18:36.000,292,11012431,12765,0,1666178315,13154.248799709989,61.33652399999846,53602.56225672 2022-10-19,11:18:37.000,292,11012396,12765,0,1666178316,13154.194909229998,61.357671390003816,53602.527321120004 2022-10-19,11:18:38.000,292,11012396,12565,0,1666178317,13154.181436609993,61.33652399999846,53602.58321808 2022-10-19,11:18:39.000,292,11012396,12605,0,1666178318,13154.181436609993,61.3294748699991,53602.56924384001 2022-10-19,11:18:40.000,292,11012416,12725,0,1666178319,13154.188172919989,61.30127835000167,53602.58321808 2022-10-19,11:18:41.000,292,11012366,12685,0,1666178320,13154.127546129988,61.33652399999846,53602.51334688 2022-10-19,11:18:42.000,292,11012382,12805,0,1666178321,13154.147755059988,61.308327480001026,53602.478411280004 2022-10-19,11:18:43.000,292,11012345,12885,0,1666178322,13154.167963989988,61.322425739999744,53602.58321808 2022-10-19,11:18:44.000,292,11012443,12525,0,1666178323,13154.167963989988,61.308327480001026,53602.56924384001 2022-10-19,11:18:45.000,292,11012396,12965,0,1666178324,13154.080391959993,61.28013096000359,53602.47142416001 2022-10-19,11:18:46.000,292,11012430,12805,0,1666178325,13154.114073509998,61.28718009000295,53602.527321120004 2022-10-19,11:18:47.000,292,11012400,12725,0,1666178326,13154.100600889993,61.24488530999952,53602.47142416001 2022-10-19,11:18:48.000,292,11012412,12885,0,1666178327,13154.039974099993,61.258983569998236,53602.49238552001 2022-10-19,11:18:49.000,292,11012405,12605,0,1666178328,13154.087128269988,61.24488530999952,53602.57623096 2022-10-19,11:18:50.000,292,11012384,12885,0,1666178329,13154.100600889993,61.195541400004004,53602.5552696 2022-10-19,11:18:51.000,292,11012455,12685,0,1666178330,13154.087128269988,61.17439400999865,53602.51334688 2022-10-19,11:18:52.000,292,11012440,12685,0,1666178331,13154.033237789998,61.146197490001214,53602.43648856 2022-10-19,11:18:53.000,292,11012415,12765,0,1666178332,13153.959138379993,61.139148360001855,53602.46443704 2022-10-19,11:18:54.000,292,11012402,12765,0,1666178333,13153.932193139997,61.132099230002495,53602.40854008 2022-10-19,11:18:55.000,292,11012415,12445,0,1666178334,13153.999556239993,61.096853579998424,53602.499372640006 2022-10-19,11:18:56.000,292,11012349,12605,0,1666178335,13153.972610999997,61.075706190000346,53602.478411280004 2022-10-19,11:18:57.000,292,11012393,12885,0,1666178336,13154.060183029993,61.05455880000227,53602.46443704 2022-10-19,11:18:58.000,292,11012396,12765,0,1666178337,13154.120809819993,61.075706190000346,53602.57623096 2022-10-19,11:18:59.000,292,11012385,12565,0,1666178338,13154.114073509998,61.04750967000291,53602.50635976 2022-10-19,11:19:00.000,292,11012407,12685,0,1666178339,13154.087128269988,61.03341141000419,53602.478411280004 2022-10-19,11:19:01.000,292,11012411,12845,0,1666178340,13154.033237789998,61.04750967000291,53602.40854008 2022-10-19,11:19:02.000,292,11012394,12765,0,1666178341,13154.013028859998,61.0193131499982,53602.44347568 2022-10-19,11:19:03.000,292,11012399,12845,0,1666178342,13154.006292550002,60.99111663000076,53602.46443704 2022-10-19,11:19:04.000,292,11012425,12965,0,1666178343,13154.006292550002,60.9840675000014,53602.49238552001 2022-10-19,11:19:05.000,292,11012422,12605,0,1666178344,13153.999556239993,60.9840675000014,53602.53430824 2022-10-19,11:19:06.000,292,11012432,12805,0,1666178345,13153.965874690002,60.97701837000204,53602.527321120004 2022-10-19,11:19:07.000,292,11012375,12725,0,1666178346,13153.945665760002,60.948821850004606,53602.478411280004 2022-10-19,11:19:08.000,292,11012401,12725,0,1666178347,13153.965874690002,60.92062532999989,53602.53430824 2022-10-19,11:19:09.000,292,11012392,12685,0,1666178348,13153.972610999997,60.962920110003324,53602.45744992 2022-10-19,11:19:10.000,292,11012382,12845,0,1666178349,13153.938929449992,60.962920110003324,53602.4155272 2022-10-19,11:19:11.000,292,11012417,12765,0,1666178350,13153.938929449992,60.948821850004606,53602.46443704 2022-10-19,11:19:12.000,292,11012408,12765,0,1666178351,13153.938929449992,60.948821850004606,53602.42251432001 2022-10-19,11:19:13.000,292,11012385,12725,0,1666178352,13153.999556239993,60.962920110003324,53602.49238552001 2022-10-19,11:19:14.000,292,11012394,12845,0,1666178353,13153.986083620002,60.955870980003965,53602.51334688 2022-10-19,11:19:15.000,292,11012408,12965,0,1666178354,13153.965874690002,60.962920110003324,53602.44347568 2022-10-19,11:19:16.000,292,11012427,12725,0,1666178355,13153.945665760002,60.96996924000268,53602.46443704 2022-10-19,11:19:17.000,292,11012407,12725,0,1666178356,13153.891775279997,60.97701837000204,53602.40854008 2022-10-19,11:19:18.000,292,11012399,12685,0,1666178357,13153.891775279997,60.962920110003324,53602.43648856 2022-10-19,11:19:19.000,292,11012371,12605,0,1666178358,13153.871566349997,60.99111663000076,53602.499372640006 2022-10-19,11:19:20.000,292,11012463,12765,0,1666178359,13153.891775279997,61.01226401999884,53602.53430824 2022-10-19,11:19:21.000,292,11012416,12845,0,1666178360,13153.898511589992,61.0193131499982,53602.49238552001 2022-10-19,11:19:22.000,292,11012430,12605,0,1666178361,13153.885038970002,61.00521488999948,53602.50635976 2022-10-19,11:19:23.000,292,11012411,12765,0,1666178362,13153.925456830002,61.02636228000483,53602.527321120004 2022-10-19,11:19:24.000,292,11012406,13005,0,1666178363,13153.878302659992,61.00521488999948,53602.45744992 2022-10-19,11:19:25.000,292,11012417,12525,0,1666178364,13153.891775279997,61.05455880000227,53602.4853984 2022-10-19,11:19:26.000,292,11012416,12805,0,1666178365,13153.864830040002,61.0193131499982,53602.527321120004 2022-10-19,11:19:27.000,292,11012360,12805,0,1666178366,13153.810939559997,61.06865706000099,53602.42251432001 2022-10-19,11:19:28.000,292,11012412,12725,0,1666178367,13153.817675869992,61.075706190000346,53602.499372640006 2022-10-19,11:19:29.000,292,11012404,12565,0,1666178368,13153.864830040002,61.06160793000163,53602.5552696 2022-10-19,11:19:30.000,292,11012438,12565,0,1666178369,13153.844621110002,61.04750967000291,53602.60417944 2022-10-19,11:19:31.000,292,11012425,12885,0,1666178370,13153.851357419997,61.089804449999065,53602.548282480006 2022-10-19,11:19:32.000,292,11012415,12925,0,1666178371,13153.757049079992,61.11095184000442,53602.45046280001 2022-10-19,11:19:33.000,292,11012415,12805,0,1666178372,13153.831148489997,61.132099230002495,53602.51334688 2022-10-19,11:19:34.000,292,11012406,12965,0,1666178373,13153.817675869992,61.10390270999778,53602.54129536001 2022-10-19,11:19:35.000,292,11012417,12845,0,1666178374,13153.851357419997,61.15324662000057,53602.56225672 2022-10-19,11:19:36.000,292,11012394,12765,0,1666178375,13153.864830040002,61.16029574999993,53602.52033400001 2022-10-19,11:19:37.000,292,11012410,12645,0,1666178376,13153.824412180002,61.195541400004004,53602.51334688 2022-10-19,11:19:38.000,292,11012391,12605,0,1666178377,13153.824412180002,61.18144313999801,53602.499372640006 2022-10-19,11:19:39.000,292,11012411,12565,0,1666178378,13153.844621110002,61.2307870500008,53602.54129536001 2022-10-19,11:19:40.000,292,11012456,12645,0,1666178379,13153.837884799992,61.24488530999952,53602.5552696 2022-10-19,11:19:41.000,292,11012347,12765,0,1666178380,13153.851357419997,61.28718009000295,53602.56225672 2022-10-19,11:19:42.000,292,11012374,12525,0,1666178381,13153.790730629997,61.26603270000487,53602.53430824 2022-10-19,11:19:43.000,292,11012375,12765,0,1666178382,13153.804203250002,61.34357312999782,53602.4853984 2022-10-19,11:19:44.000,292,11012429,12805,0,1666178383,13153.858093729992,61.34357312999782,53602.61815368001 2022-10-19,11:19:45.000,292,11012374,12645,0,1666178384,13153.858093729992,61.371769650002534,53602.56924384001 2022-10-19,11:19:46.000,292,11012366,13045,0,1666178385,13153.844621110002,61.40701529999933,53602.58321808 2022-10-19,11:19:47.000,292,11012430,12805,0,1666178386,13153.831148489997,61.484555729999556,53602.57623096 2022-10-19,11:19:48.000,292,11012427,12645,0,1666178387,13153.851357419997,61.498653989998274,53602.57623096 2022-10-19,11:19:49.000,292,11012436,12565,0,1666178388,13153.871566349997,61.52685051000299,53602.61815368001 2022-10-19,11:19:50.000,292,11012379,12605,0,1666178389,13153.810939559997,61.547997900001064,53602.548282480006 2022-10-19,11:19:51.000,292,11012382,12965,0,1666178390,13153.871566349997,61.590292680004495,53602.61116656 2022-10-19,11:19:52.000,292,11012408,12925,0,1666178391,13153.878302659992,61.58324354999786,53602.597192320005 2022-10-19,11:19:53.000,292,11012409,12565,0,1666178392,13153.925456830002,61.61144007000257,53602.65308928 2022-10-19,11:19:54.000,292,11012393,12725,0,1666178393,13153.925456830002,61.63963659000001,53602.6251408 2022-10-19,11:19:55.000,292,11012400,12805,0,1666178394,13153.891775279997,61.63963659000001,53602.57623096 2022-10-19,11:19:56.000,292,11012422,12965,0,1666178395,13153.999556239993,61.64668571999937,53602.65308928 2022-10-19,11:19:57.000,292,11012425,12685,0,1666178396,13153.992819929997,61.66783311000472,53602.63911504001 2022-10-19,11:19:58.000,292,11012390,12965,0,1666178397,13153.999556239993,61.65373484999873,53602.59020520001 2022-10-19,11:19:59.000,292,11012394,12885,0,1666178398,13154.080391959993,61.66783311000472,53602.66007640001 2022-10-19,11:20:00.000,292,11012381,12485,0,1666178399,13154.141018749993,61.65373484999873,53602.67405064 2022-10-19,11:20:01.000,292,11012423,12605,0,1666178400,13154.107337199988,61.66078397999809,53602.6251408 2022-10-19,11:20:02.000,292,11012422,12885,0,1666178401,13154.167963989988,61.66078397999809,53602.56225672 2022-10-19,11:20:03.000,292,11012380,12685,0,1666178402,13154.282481259994,61.68193137000344,53602.61815368001 2022-10-19,11:20:04.000,292,11012429,12765,0,1666178403,13154.309426499989,61.6889805000028,53602.59020520001 2022-10-19,11:20:05.000,292,11012407,12405,0,1666178404,13154.316162809999,61.68193137000344,53602.66007640001 2022-10-19,11:20:06.000,292,11012420,12845,0,1666178405,13154.356580669999,61.70307876000152,53602.646102160004 2022-10-19,11:20:07.000,292,11012409,12605,0,1666178406,13154.356580669999,61.717177020000236,53602.6251408 2022-10-19,11:20:08.000,292,11012422,12965,0,1666178407,13154.383525909994,61.73832440999831,53602.65308928 2022-10-19,11:20:09.000,292,11012401,12805,0,1666178408,13154.45762532,61.73832440999831,53602.7299476 2022-10-19,11:20:10.000,292,11012427,12725,0,1666178409,13154.504779489995,61.74537353999767,53602.75090896 2022-10-19,11:20:11.000,292,11012331,12645,0,1666178410,13154.51825211,61.766520930003026,53602.75090896 2022-10-19,11:20:12.000,292,11012377,12525,0,1666178411,13154.504779489995,61.780619190001744,53602.68802488001 2022-10-19,11:20:13.000,292,11012384,12645,0,1666178412,13154.585615209995,61.74537353999767,53602.70898624001 2022-10-19,11:20:14.000,292,11012401,13005,0,1666178413,13154.61929676,61.773570060002385,53602.80680592001 2022-10-19,11:20:15.000,292,11012396,12885,0,1666178414,13154.686659859995,61.74537353999767,53602.82776728001 2022-10-19,11:20:16.000,292,11012385,12845,0,1666178415,13154.686659859995,61.731275279998954,53602.77885744 2022-10-19,11:20:17.000,292,11012427,12685,0,1666178416,13154.774231889991,61.73832440999831,53602.78584456001 2022-10-19,11:20:18.000,292,11012440,12805,0,1666178417,13154.848331299996,61.66783311000472,53602.7998188 2022-10-19,11:20:19.000,292,11012415,12645,0,1666178418,13154.861803920001,61.62553833000129,53602.86969 2022-10-19,11:20:20.000,292,11012388,12685,0,1666178419,13154.888749159996,61.61848920000193,53602.90462560001 2022-10-19,11:20:21.000,292,11012428,12965,0,1666178420,13154.922430710001,61.56914528999914,53602.87667712001 2022-10-19,11:20:22.000,292,11012430,12685,0,1666178421,13154.922430710001,61.533899640002346,53602.813793040004 2022-10-19,11:20:23.000,292,11012368,12885,0,1666178422,13154.969584879997,61.44931008000276,53602.84872864 2022-10-19,11:20:24.000,292,11012402,12925,0,1666178423,13155.063893220002,61.42816269000468,53602.90462560001 2022-10-19,11:20:25.000,292,11012403,12805,0,1666178424,13155.191883109997,61.364720520003175,53602.87667712001 2022-10-19,11:20:26.000,292,11012386,12645,0,1666178425,13155.218828349993,61.30127835000167,53602.91161272 2022-10-19,11:20:27.000,292,11012374,12685,0,1666178426,13155.151465249997,61.322425739999744,53602.82776728001 2022-10-19,11:20:28.000,292,11012382,12605,0,1666178427,13155.185146800002,61.28013096000359,53602.87667712001 2022-10-19,11:20:29.000,292,11012386,12485,0,1666178428,13155.191883109997,61.20259053000336,53602.86969 2022-10-19,11:20:30.000,292,11012395,12685,0,1666178429,13155.212092039998,61.132099230002495,53602.883664240006 2022-10-19,11:20:31.000,292,11012423,12965,0,1666178430,13155.198619419993,61.10390270999778,53602.87667712001 2022-10-19,11:20:32.000,292,11012366,12925,0,1666178431,13155.185146800002,61.089804449999065,53602.82078016 2022-10-19,11:20:33.000,292,11012406,12805,0,1666178432,13155.245773590002,61.06160793000163,53602.89065136 2022-10-19,11:20:34.000,292,11012395,12845,0,1666178433,13155.232300969998,61.06865706000099,53602.92558696001 2022-10-19,11:20:35.000,292,11012384,12605,0,1666178434,13155.232300969998,61.01226401999884,53602.95353544001 2022-10-19,11:20:36.000,292,11012385,12685,0,1666178435,13155.205355730002,61.03341141000419,53602.89763848 2022-10-19,11:20:37.000,292,11012397,12965,0,1666178436,13155.131256319997,60.99111663000076,53602.91161272 2022-10-19,11:20:38.000,292,11012386,12885,0,1666178437,13155.164937870002,60.96996924000268,53602.91859984 2022-10-19,11:20:39.000,292,11012409,12605,0,1666178438,13155.164937870002,60.962920110003324,53602.92558696001 2022-10-19,11:20:40.000,292,11012400,12405,0,1666178439,13155.185146800002,60.92062532999989,53602.981483920004 2022-10-19,11:20:41.000,292,11012360,12805,0,1666178440,13155.191883109997,60.906527070001175,53602.981483920004 2022-10-19,11:20:42.000,292,11012353,12605,0,1666178441,13155.131256319997,60.92767445999925,53602.91161272 2022-10-19,11:20:43.000,292,11012356,12565,0,1666178442,13155.131256319997,60.89242881000246,53602.91859984 2022-10-19,11:20:44.000,292,11012339,12685,0,1666178443,13155.164937870002,60.92767445999925,53602.95353544001 2022-10-19,11:20:45.000,292,11012405,12805,0,1666178444,13155.158201559992,60.89242881000246,53603.002445280006 2022-10-19,11:20:46.000,292,11012407,12525,0,1666178445,13155.151465249997,60.864232289997744,53602.97449680001 2022-10-19,11:20:47.000,292,11012363,12765,0,1666178446,13155.063893220002,60.87833055000374,53602.94654832 2022-10-19,11:20:48.000,292,11012407,12965,0,1666178447,13155.077365839992,60.864232289997744,53602.91859984 2022-10-19,11:20:49.000,292,11012421,12685,0,1666178448,13155.191883109997,60.899477940001816,53602.98847104 2022-10-19,11:20:50.000,292,11012407,12965,0,1666178449,13155.137992629992,60.906527070001175,53602.97449680001 2022-10-19,11:20:51.000,292,11012380,12765,0,1666178450,13155.124520010002,60.899477940001816,53603.02340664001 2022-10-19,11:20:52.000,292,11012389,12845,0,1666178451,13155.090838459997,60.899477940001816,53603.002445280006 2022-10-19,11:20:53.000,292,11012384,12805,0,1666178452,13155.030211669997,60.948821850004606,53602.91859984 2022-10-19,11:20:54.000,292,11012430,12565,0,1666178453,13155.050420599997,60.955870980003965,53602.95353544001 2022-10-19,11:20:55.000,292,11012406,12965,0,1666178454,13155.077365839992,60.962920110003324,53602.99545816001 2022-10-19,11:20:56.000,292,11012430,12845,0,1666178455,13155.010002739997,60.948821850004606,53602.86969 2022-10-19,11:20:57.000,292,11012383,12645,0,1666178456,13154.996530119992,60.94177271999797,53602.91859984 2022-10-19,11:20:58.000,292,11012419,12845,0,1666178457,13155.097574769992,60.94177271999797,53603.02340664001 2022-10-19,11:20:59.000,292,11012394,12645,0,1666178458,13155.104311080002,60.99816576000012,53602.98847104 2022-10-19,11:21:00.000,292,11012411,12725,0,1666178459,13155.050420599997,60.962920110003324,53602.91161272 2022-10-19,11:21:01.000,292,11012387,12645,0,1666178460,13155.063893220002,60.955870980003965,53602.98847104 2022-10-19,11:21:02.000,292,11012409,12605,0,1666178461,13155.084102150002,60.962920110003324,53602.99545816001 2022-10-19,11:21:03.000,292,11012384,13005,0,1666178462,13154.989793809997,60.948821850004606,53602.94654832 2022-10-19,11:21:04.000,292,11012435,12445,0,1666178463,13154.983057500001,60.92767445999925,53602.92558696001 2022-10-19,11:21:05.000,292,11012435,12645,0,1666178464,13155.036947979992,60.913576200000534,53603.02340664001 2022-10-19,11:21:06.000,292,11012394,12805,0,1666178465,13155.036947979992,60.899477940001816,53602.99545816001 2022-10-19,11:21:07.000,292,11012373,12605,0,1666178466,13154.976321189992,60.92062532999989,53602.99545816001 2022-10-19,11:21:08.000,292,11012383,12805,0,1666178467,13154.962848570001,60.857183159998385,53602.99545816001 2022-10-19,11:21:09.000,292,11012394,12925,0,1666178468,13154.949375949996,60.8853796800031,53603.0094324 2022-10-19,11:21:10.000,292,11012361,12685,0,1666178469,13155.043684290002,60.84308489999967,53603.030393760004 2022-10-19,11:21:11.000,292,11012393,12765,0,1666178470,13154.996530119992,60.79374099000415,53603.0094324 2022-10-19,11:21:12.000,292,11012437,12725,0,1666178471,13154.895485469991,60.79374099000415,53602.96052256 2022-10-19,11:21:13.000,292,11012408,12685,0,1666178472,13155.003266430002,60.7725935999988,53602.99545816001 2022-10-19,11:21:14.000,292,11012358,12765,0,1666178473,13155.063893220002,60.77964272999816,53603.01641952 2022-10-19,11:21:15.000,292,11012351,12725,0,1666178474,13155.043684290002,60.737347950002004,53603.0094324 2022-10-19,11:21:16.000,292,11012400,12805,0,1666178475,13155.104311080002,60.723249690003286,53603.01641952 2022-10-19,11:21:17.000,292,11012365,12765,0,1666178476,13154.989793809997,60.71620056000393,53602.91161272 2022-10-19,11:21:18.000,292,11012379,12725,0,1666178477,13155.077365839992,60.673905780000496,53602.981483920004 2022-10-19,11:21:19.000,292,11012386,12765,0,1666178478,13155.084102150002,60.673905780000496,53602.981483920004 2022-10-19,11:21:20.000,292,11012361,12525,0,1666178479,13155.036947979992,60.65980752000178,53602.862702880004 2022-10-19,11:21:21.000,292,11012348,12605,0,1666178480,13155.151465249997,60.60341447999963,53603.05834224 2022-10-19,11:21:22.000,292,11012385,12565,0,1666178481,13155.171674179997,60.63161100000434,53603.05834224 2022-10-19,11:21:23.000,292,11012388,12525,0,1666178482,13155.144728940002,60.58931622000091,53603.08629072 2022-10-19,11:21:24.000,292,11012382,12525,0,1666178483,13155.131256319997,60.61046360999899,53602.94654832 2022-10-19,11:21:25.000,292,11012397,12885,0,1666178484,13155.144728940002,60.59636535000027,53603.04436800001 2022-10-19,11:21:26.000,292,11012380,12805,0,1666178485,13155.191883109997,60.547021440004755,53603.051355120006 2022-10-19,11:21:27.000,292,11012405,12605,0,1666178486,13155.131256319997,60.5258740499994,53603.02340664001 2022-10-19,11:21:28.000,292,11012430,13165,0,1666178487,13155.191883109997,60.554070570004114,53603.04436800001 2022-10-19,11:21:29.000,292,11012422,12565,0,1666178488,13155.212092039998,60.56816883000283,53603.05834224 2022-10-19,11:21:30.000,292,11012370,12805,0,1666178489,13155.286191449988,60.57521796000219,53603.08629072 2022-10-19,11:21:31.000,292,11012406,12685,0,1666178490,13155.252509899998,60.56816883000283,53603.17712328 2022-10-19,11:21:32.000,292,11012388,12525,0,1666178491,13155.313136689998,60.60341447999963,53603.13520056 2022-10-19,11:21:33.000,292,11012423,12765,0,1666178492,13155.232300969998,60.60341447999963,53603.09327784001 2022-10-19,11:21:34.000,292,11012411,12765,0,1666178493,13155.232300969998,60.61751273999835,53603.051355120006 2022-10-19,11:21:35.000,292,11012433,12645,0,1666178494,13155.212092039998,60.59636535000027,53603.08629072 2022-10-19,11:21:36.000,292,11012394,12885,0,1666178495,13155.319872999993,60.6386601300037,53603.05834224 2022-10-19,11:21:37.000,292,11012399,12885,0,1666178496,13155.319872999993,60.624561869997706,53603.198084640004 2022-10-19,11:21:38.000,292,11012383,12525,0,1666178497,13155.313136689998,60.65980752000178,53603.14218768001 2022-10-19,11:21:39.000,292,11012337,12525,0,1666178498,13155.279455139993,60.673905780000496,53603.1142392 2022-10-19,11:21:40.000,292,11012412,12725,0,1666178499,13155.326609309988,60.680954909999855,53603.05834224 2022-10-19,11:21:41.000,292,11012355,12685,0,1666178500,13155.367027169988,60.688004039999214,53603.15616192 2022-10-19,11:21:42.000,292,11012418,12645,0,1666178501,13155.373763479998,60.70210229999793,53603.07231648001 2022-10-19,11:21:43.000,292,11012437,12605,0,1666178502,13155.286191449988,60.70210229999793,53603.030393760004 2022-10-19,11:21:44.000,292,11012399,12605,0,1666178503,13155.340081929993,60.70915143000457,53603.09327784001 2022-10-19,11:21:45.000,292,11012362,12685,0,1666178504,13155.414181339998,60.680954909999855,53603.198084640004 2022-10-19,11:21:46.000,292,11012424,12965,0,1666178505,13155.393972409998,60.64570926000306,53603.15616192 2022-10-19,11:21:47.000,292,11012363,12605,0,1666178506,13155.414181339998,60.65980752000178,53603.16314904001 2022-10-19,11:21:48.000,292,11012369,12645,0,1666178507,13155.393972409998,60.61046360999899,53603.170136160006 2022-10-19,11:21:49.000,292,11012381,12765,0,1666178508,13155.367027169988,60.58226709000155,53603.14218768001 2022-10-19,11:21:50.000,292,11012401,12845,0,1666178509,13155.393972409998,60.554070570004114,53603.1142392 2022-10-19,11:21:51.000,292,11012389,12605,0,1666178510,13155.313136689998,60.490628400002606,53603.10725208 2022-10-19,11:21:52.000,292,11012381,12605,0,1666178511,13155.373763479998,60.497677530001965,53603.08629072 2022-10-19,11:21:53.000,292,11012385,12845,0,1666178512,13155.407445029989,60.455382749998535,53603.19109752001 2022-10-19,11:21:54.000,292,11012413,12725,0,1666178513,13155.414181339998,60.43423536000046,53603.16314904001 2022-10-19,11:21:55.000,292,11012389,12965,0,1666178514,13155.420917649993,60.41308797000238,53603.16314904001 2022-10-19,11:21:56.000,292,11012407,12885,0,1666178515,13155.393972409998,60.34964580000087,53603.100264960005 2022-10-19,11:21:57.000,292,11012415,12645,0,1666178516,13155.313136689998,60.34259667000151,53603.0793036 2022-10-19,11:21:58.000,292,11012417,12805,0,1666178517,13155.279455139993,60.314400150004076,53603.030393760004 2022-10-19,11:21:59.000,292,11012408,12765,0,1666178518,13155.380499789993,60.25800711000193,53603.10725208 2022-10-19,11:22:00.000,292,11012407,12965,0,1666178519,13155.360290859993,60.265056240001286,53603.16314904001 2022-10-19,11:22:01.000,292,11012378,12805,0,1666178520,13155.319872999993,60.23685972000385,53603.100264960005 2022-10-19,11:22:02.000,292,11012390,12965,0,1666178521,13155.319872999993,60.23685972000385,53603.1142392 2022-10-19,11:22:03.000,292,11012412,12605,0,1666178522,13155.326609309988,60.18751581000106,53603.12122632001 2022-10-19,11:22:04.000,292,11012421,12605,0,1666178523,13155.313136689998,60.19456494000042,53603.12821344 2022-10-19,11:22:05.000,292,11012388,12685,0,1666178524,13155.299664069993,60.1804666800017,53603.100264960005 2022-10-19,11:22:06.000,292,11012379,12645,0,1666178525,13155.245773590002,60.18751581000106,53603.10725208 2022-10-19,11:22:07.000,292,11012405,12845,0,1666178526,13155.225564660002,60.215712329998496,53603.07231648001 2022-10-19,11:22:08.000,292,11012391,12605,0,1666178527,13155.225564660002,60.23685972000385,53603.05834224 2022-10-19,11:22:09.000,292,11012414,12605,0,1666178528,13155.286191449988,60.20161406999978,53603.12122632001 2022-10-19,11:22:10.000,292,11012415,12645,0,1666178529,13155.259246209993,60.25095798000257,53603.12821344 2022-10-19,11:22:11.000,292,11012456,12685,0,1666178530,13155.239037279993,60.23685972000385,53603.08629072 2022-10-19,11:22:12.000,292,11012437,12765,0,1666178531,13155.137992629992,60.28620362999936,53603.002445280006 2022-10-19,11:22:13.000,292,11012382,12565,0,1666178532,13155.225564660002,60.314400150004076,53603.0793036 2022-10-19,11:22:14.000,292,11012437,12685,0,1666178533,13155.178410489993,60.37079318999895,53603.03738088 2022-10-19,11:22:15.000,292,11012421,12885,0,1666178534,13155.158201559992,60.35669493000023,53603.030393760004 2022-10-19,11:22:16.000,292,11012386,12605,0,1666178535,13155.164937870002,60.36374405999959,53603.07231648001 2022-10-19,11:22:17.000,292,11012390,12805,0,1666178536,13155.144728940002,60.38489144999767,53603.0793036 2022-10-19,11:22:18.000,292,11012343,12845,0,1666178537,13155.097574769992,60.497677530001965,53603.051355120006 2022-10-19,11:22:19.000,292,11012414,12965,0,1666178538,13155.178410489993,60.448333619999175,53603.13520056 2022-10-19,11:22:20.000,292,11012436,12845,0,1666178539,13155.084102150002,60.46948101000453,53603.0793036 2022-10-19,11:22:21.000,292,11012370,12765,0,1666178540,13155.070629529997,60.497677530001965,53603.0793036 2022-10-19,11:22:22.000,292,11012416,12725,0,1666178541,13154.969584879997,60.53997230999812,53603.0094324 2022-10-19,11:22:23.000,292,11012410,12765,0,1666178542,13154.983057500001,60.547021440004755,53602.97449680001 2022-10-19,11:22:24.000,292,11012406,12405,0,1666178543,13154.996530119992,60.547021440004755,53603.051355120006 2022-10-19,11:22:25.000,292,11012384,12765,0,1666178544,13155.036947979992,60.53292317999876,53603.09327784001 2022-10-19,11:22:26.000,292,11012439,12685,0,1666178545,13154.935903329992,60.53997230999812,53603.030393760004 2022-10-19,11:22:27.000,292,11012433,12485,0,1666178546,13154.956112259992,60.56816883000283,53603.04436800001 2022-10-19,11:22:28.000,292,11012396,12845,0,1666178547,13154.983057500001,60.53292317999876,53603.030393760004 2022-10-19,11:22:29.000,292,11012428,12725,0,1666178548,13155.003266430002,60.554070570004114,53603.02340664001 2022-10-19,11:22:30.000,292,11012427,12845,0,1666178549,13154.929167019996,60.5258740499994,53603.100264960005 2022-10-19,11:22:31.000,292,11012355,12805,0,1666178550,13154.908958089996,60.554070570004114,53603.04436800001 2022-10-19,11:22:32.000,292,11012427,12845,0,1666178551,13154.895485469991,60.53997230999812,53603.03738088 2022-10-19,11:22:33.000,292,11012385,12965,0,1666178552,13154.989793809997,60.504726660001324,53603.06532936 2022-10-19,11:22:34.000,292,11012356,12925,0,1666178553,13154.922430710001,60.561119700003474,53603.02340664001 2022-10-19,11:22:35.000,292,11012426,12965,0,1666178554,13155.003266430002,60.51882492000004,53603.051355120006 2022-10-19,11:22:36.000,292,11012427,12605,0,1666178555,13154.983057500001,60.53997230999812,53603.05834224 2022-10-19,11:22:37.000,292,11012362,12765,0,1666178556,13154.929167019996,60.53292317999876,53602.92558696001 2022-10-19,11:22:38.000,292,11012394,12645,0,1666178557,13154.935903329992,60.547021440004755,53603.002445280006 2022-10-19,11:22:39.000,292,11012419,12725,0,1666178558,13154.969584879997,60.53997230999812,53602.96052256 2022-10-19,11:22:40.000,292,11012392,12965,0,1666178559,13154.996530119992,60.511775790000684,53603.02340664001 2022-10-19,11:22:41.000,292,11012398,12965,0,1666178560,13155.036947979992,60.504726660001324,53603.04436800001 2022-10-19,11:22:42.000,292,11012374,13005,0,1666178561,13155.050420599997,60.511775790000684,53603.030393760004 2022-10-19,11:22:43.000,292,11012378,12685,0,1666178562,13154.996530119992,60.53292317999876,53602.97449680001 2022-10-19,11:22:44.000,292,11012347,12725,0,1666178563,13155.030211669997,60.504726660001324,53603.01641952 2022-10-19,11:22:45.000,292,11012388,12605,0,1666178564,13155.043684290002,60.53997230999812,53603.04436800001 2022-10-19,11:22:46.000,292,11012415,12605,0,1666178565,13155.070629529997,60.497677530001965,53603.002445280006 2022-10-19,11:22:47.000,292,11012383,12805,0,1666178566,13155.003266430002,60.48357927000325,53602.96052256 2022-10-19,11:22:48.000,292,11012400,12525,0,1666178567,13155.077365839992,60.48357927000325,53602.96750968 2022-10-19,11:22:49.000,292,11012383,12685,0,1666178568,13155.144728940002,60.490628400002606,53603.02340664001 2022-10-19,11:22:50.000,292,11012405,12605,0,1666178569,13155.111047389997,60.455382749998535,53603.051355120006 2022-10-19,11:22:51.000,292,11012429,12805,0,1666178570,13155.077365839992,60.46948101000453,53602.98847104 2022-10-19,11:22:52.000,292,11012384,12885,0,1666178571,13155.158201559992,60.448333619999175,53603.01641952 2022-10-19,11:22:53.000,292,11012416,12685,0,1666178572,13155.171674179997,60.47653014000389,53602.97449680001 2022-10-19,11:22:54.000,292,11012385,12685,0,1666178573,13155.131256319997,60.462431879997894,53602.98847104 2022-10-19,11:22:55.000,292,11012398,12765,0,1666178574,13155.144728940002,60.43423536000046,53602.97449680001 2022-10-19,11:22:56.000,292,11012425,12965,0,1666178575,13155.171674179997,60.39898971000366,53603.01641952 2022-10-19,11:22:57.000,292,11012356,12565,0,1666178576,13155.185146800002,60.42013710000174,53602.932574080005 2022-10-19,11:22:58.000,292,11012361,12765,0,1666178577,13155.198619419993,60.41308797000238,53603.01641952 2022-10-19,11:22:59.000,292,11012400,12725,0,1666178578,13155.111047389997,60.41308797000238,53602.97449680001 2022-10-19,11:23:00.000,292,11012366,12685,0,1666178579,13155.111047389997,60.42013710000174,53602.91859984 2022-10-19,11:23:01.000,292,11012357,12765,0,1666178580,13155.198619419993,60.41308797000238,53603.0094324 2022-10-19,11:23:02.000,292,11012387,12765,0,1666178581,13155.151465249997,60.37079318999895,53602.97449680001 2022-10-19,11:23:03.000,292,11012371,12485,0,1666178582,13155.178410489993,60.35669493000023,53602.91859984 2022-10-19,11:23:04.000,292,11012351,12845,0,1666178583,13155.124520010002,60.33554754000215,53602.91161272 2022-10-19,11:23:05.000,292,11012368,12565,0,1666178584,13155.212092039998,60.30735102000472,53602.99545816001 2022-10-19,11:23:06.000,292,11012375,12885,0,1666178585,13155.151465249997,60.321449280003435,53602.91859984 2022-10-19,11:23:07.000,292,11012378,12565,0,1666178586,13155.245773590002,60.30735102000472,53603.05834224 2022-10-19,11:23:08.000,292,11012422,12965,0,1666178587,13155.252509899998,60.279154500000004,53602.981483920004 2022-10-19,11:23:09.000,292,11012398,12805,0,1666178588,13155.252509899998,60.272105370000645,53602.94654832 2022-10-19,11:23:10.000,292,11012414,12765,0,1666178589,13155.158201559992,60.24390885000321,53602.95353544001 2022-10-19,11:23:11.000,292,11012380,12685,0,1666178590,13155.205355730002,60.25095798000257,53602.97449680001 2022-10-19,11:23:12.000,292,11012406,12685,0,1666178591,13155.225564660002,60.222761459997855,53603.04436800001 2022-10-19,11:23:13.000,292,11012392,12605,0,1666178592,13155.185146800002,60.20161406999978,53602.98847104 2022-10-19,11:23:14.000,292,11012418,12805,0,1666178593,13155.198619419993,60.22981059000449,53602.96052256 2022-10-19,11:23:15.000,292,11012394,12965,0,1666178594,13155.205355730002,60.1804666800017,53603.04436800001 2022-10-19,11:23:16.000,292,11012448,12685,0,1666178595,13155.191883109997,60.15931929000362,53602.981483920004 2022-10-19,11:23:17.000,292,11012391,12845,0,1666178596,13155.171674179997,60.15931929000362,53602.94654832 2022-10-19,11:23:18.000,292,11012416,12805,0,1666178597,13155.191883109997,60.15931929000362,53602.95353544001 2022-10-19,11:23:19.000,292,11012376,12965,0,1666178598,13155.239037279993,60.12407363999955,53603.02340664001 2022-10-19,11:23:20.000,292,11012381,12925,0,1666178599,13155.218828349993,60.12407363999955,53603.002445280006 2022-10-19,11:23:21.000,292,11012394,12765,0,1666178600,13155.198619419993,60.152270160004264,53602.97449680001 2022-10-19,11:23:22.000,292,11012415,12805,0,1666178601,13155.178410489993,60.15931929000362,53602.95353544001 2022-10-19,11:23:23.000,292,11012374,12805,0,1666178602,13155.265982520003,60.13817189999827,53603.002445280006 2022-10-19,11:23:24.000,292,11012408,12685,0,1666178603,13155.286191449988,60.152270160004264,53602.94654832 2022-10-19,11:23:25.000,292,11012385,12805,0,1666178604,13155.245773590002,60.19456494000042,53603.002445280006 2022-10-19,11:23:26.000,292,11012367,12845,0,1666178605,13155.245773590002,60.18751581000106,53603.03738088 2022-10-19,11:23:27.000,292,11012330,12565,0,1666178606,13155.218828349993,60.17341755000234,53602.96052256 2022-10-19,11:23:28.000,292,11012415,12685,0,1666178607,13155.178410489993,60.20161406999978,53602.9395612 2022-10-19,11:23:29.000,292,11012379,12765,0,1666178608,13155.225564660002,60.22981059000449,53603.04436800001 2022-10-19,11:23:30.000,292,11012409,12725,0,1666178609,13155.212092039998,60.25095798000257,53603.030393760004 2022-10-19,11:23:31.000,292,11012404,12765,0,1666178610,13155.218828349993,60.22981059000449,53603.002445280006 2022-10-19,11:23:32.000,292,11012405,12725,0,1666178611,13155.111047389997,60.215712329998496,53602.981483920004 2022-10-19,11:23:33.000,292,11012427,12725,0,1666178612,13155.158201559992,60.25095798000257,53602.98847104 2022-10-19,11:23:34.000,292,11012383,12765,0,1666178613,13155.111047389997,60.265056240001286,53603.002445280006 2022-10-19,11:23:35.000,292,11012406,12725,0,1666178614,13155.097574769992,60.30030188999808,53603.0094324 2022-10-19,11:23:36.000,292,11012405,12605,0,1666178615,13155.097574769992,60.314400150004076,53603.01641952 2022-10-19,11:23:37.000,292,11012408,12485,0,1666178616,13155.057156909992,60.34964580000087,53602.96052256 2022-10-19,11:23:38.000,292,11012403,12565,0,1666178617,13155.016739049992,60.35669493000023,53602.96750968 2022-10-19,11:23:39.000,292,11012441,12925,0,1666178618,13155.050420599997,60.41308797000238,53603.002445280006 2022-10-19,11:23:40.000,292,11012360,12725,0,1666178619,13155.023475360002,60.3919405800043,53602.99545816001 2022-10-19,11:23:41.000,292,11012413,12445,0,1666178620,13155.010002739997,60.42013710000174,53602.96052256 2022-10-19,11:23:42.000,292,11012372,12565,0,1666178621,13154.969584879997,60.4271862300011,53602.90462560001 2022-10-19,11:23:43.000,292,11012365,12565,0,1666178622,13154.949375949996,60.46948101000453,53602.85571576001 2022-10-19,11:23:44.000,292,11012369,12685,0,1666178623,13154.996530119992,60.497677530001965,53602.981483920004 2022-10-19,11:23:45.000,292,11012424,12765,0,1666178624,13154.989793809997,60.47653014000389,53602.99545816001 2022-10-19,11:23:46.000,292,11012387,13005,0,1666178625,13154.962848570001,60.47653014000389,53602.96750968 2022-10-19,11:23:47.000,292,11012416,12605,0,1666178626,13154.956112259992,60.51882492000004,53602.92558696001 2022-10-19,11:23:48.000,292,11012395,12685,0,1666178627,13154.976321189992,60.53292317999876,53602.96052256 2022-10-19,11:23:49.000,292,11012394,12885,0,1666178628,13154.929167019996,60.554070570004114,53602.862702880004 2022-10-19,11:23:50.000,292,11012411,12685,0,1666178629,13154.996530119992,60.56816883000283,53602.932574080005 2022-10-19,11:23:51.000,292,11012397,12605,0,1666178630,13154.956112259992,60.57521796000219,53602.85571576001 2022-10-19,11:23:52.000,292,11012391,12605,0,1666178631,13154.962848570001,60.58226709000155,53602.90462560001 2022-10-19,11:23:53.000,292,11012389,12725,0,1666178632,13155.050420599997,60.61751273999835,53602.97449680001 2022-10-19,11:23:54.000,292,11012389,12645,0,1666178633,13155.050420599997,60.624561869997706,53602.91859984 2022-10-19,11:23:55.000,292,11012457,12525,0,1666178634,13155.050420599997,60.61751273999835,53602.932574080005 2022-10-19,11:23:56.000,292,11012422,12845,0,1666178635,13155.050420599997,60.61751273999835,53602.91859984 2022-10-19,11:23:57.000,292,11012365,12685,0,1666178636,13155.043684290002,60.63161100000434,53602.7998188 2022-10-19,11:23:58.000,292,11012369,12885,0,1666178637,13155.077365839992,60.63161100000434,53602.90462560001 2022-10-19,11:23:59.000,292,11012440,12765,0,1666178638,13155.111047389997,60.61046360999899,53602.96052256 2022-10-19,11:24:00.000,292,11012371,12765,0,1666178639,13155.036947979992,60.58226709000155,53602.82776728001 2022-10-19,11:24:01.000,292,11012438,12565,0,1666178640,13155.090838459997,60.58931622000091,53602.834754400006 2022-10-19,11:24:02.000,292,11012406,12965,0,1666178641,13155.151465249997,60.56816883000283,53602.85571576001 2022-10-19,11:24:03.000,292,11012372,12765,0,1666178642,13155.225564660002,60.554070570004114,53602.9395612 2022-10-19,11:24:04.000,292,11012370,12965,0,1666178643,13155.232300969998,60.504726660001324,53602.91859984 2022-10-19,11:24:05.000,292,11012423,12805,0,1666178644,13155.239037279993,60.462431879997894,53602.90462560001 2022-10-19,11:24:06.000,292,11012393,12605,0,1666178645,13155.265982520003,60.39898971000366,53602.99545816001 2022-10-19,11:24:07.000,292,11012381,12685,0,1666178646,13155.239037279993,60.3919405800043,53602.92558696001 2022-10-19,11:24:08.000,292,11012409,12605,0,1666178647,13155.272718829998,60.328498410002794,53602.91161272 2022-10-19,11:24:09.000,292,11012380,12685,0,1666178648,13155.279455139993,60.321449280003435,53602.9395612 2022-10-19,11:24:10.000,292,11012375,12885,0,1666178649,13155.346818239988,60.28620362999936,53603.002445280006 2022-10-19,11:24:11.000,292,11012429,12645,0,1666178650,13155.387236099989,60.25095798000257,53603.0094324 2022-10-19,11:24:12.000,292,11012445,12845,0,1666178651,13155.313136689998,60.24390885000321,53602.84872864 2022-10-19,11:24:13.000,292,11012425,12925,0,1666178652,13155.319872999993,60.18751581000106,53602.89763848 2022-10-19,11:24:14.000,292,11012412,12765,0,1666178653,13155.367027169988,60.20866319999914,53602.96750968 2022-10-19,11:24:15.000,292,11012424,12885,0,1666178654,13155.373763479998,60.19456494000042,53602.92558696001 2022-10-19,11:24:16.000,292,11012413,12805,0,1666178655,13155.434390269998,60.13112276999891,53602.96750968 2022-10-19,11:24:17.000,292,11012420,12445,0,1666178656,13155.407445029989,60.16636842000298,53602.95353544001 2022-10-19,11:24:18.000,292,11012399,12725,0,1666178657,13155.407445029989,60.13112276999891,53602.90462560001 2022-10-19,11:24:19.000,292,11012393,12965,0,1666178658,13155.468071819989,60.13817189999827,53602.932574080005 2022-10-19,11:24:20.000,292,11012385,12805,0,1666178659,13155.521962299994,60.13112276999891,53602.87667712001 2022-10-19,11:24:21.000,292,11012385,12765,0,1666178660,13155.495017059999,60.10997538000083,53602.91161272 2022-10-19,11:24:22.000,292,11012394,12725,0,1666178661,13155.515225989999,60.13112276999891,53602.87667712001 2022-10-19,11:24:23.000,292,11012371,12725,0,1666178662,13155.427653959989,60.12407363999955,53602.85571576001 2022-10-19,11:24:24.000,292,11012373,12685,0,1666178663,13155.481544439994,60.088827990002756,53602.90462560001 2022-10-19,11:24:25.000,292,11012383,12885,0,1666178664,13155.542171229994,60.102926250001474,53602.97449680001 2022-10-19,11:24:26.000,292,11012411,12645,0,1666178665,13155.54890753999,60.095877120002115,53602.91161272 2022-10-19,11:24:27.000,292,11012348,12605,0,1666178666,13155.495017059999,60.11702451000019,53602.91161272 2022-10-19,11:24:28.000,292,11012395,12485,0,1666178667,13155.56911646999,60.152270160004264,53602.932574080005 2022-10-19,11:24:29.000,292,11012436,12485,0,1666178668,13155.521962299994,60.10997538000083,53602.92558696001 2022-10-19,11:24:30.000,292,11012372,12765,0,1666178669,13155.54890753999,60.088827990002756,53602.92558696001 2022-10-19,11:24:31.000,292,11012391,12765,0,1666178670,13155.515225989999,60.095877120002115,53602.87667712001 2022-10-19,11:24:32.000,292,11012442,12765,0,1666178671,13155.488280749989,60.03243495000061,53602.85571576001 2022-10-19,11:24:33.000,292,11012404,12805,0,1666178672,13155.58932539999,60.07472973000404,53602.94654832 2022-10-19,11:24:34.000,292,11012407,12645,0,1666178673,13155.542171229994,60.00423843000317,53602.932574080005 2022-10-19,11:24:35.000,292,11012399,12605,0,1666178674,13155.521962299994,60.01128756000253,53602.92558696001 2022-10-19,11:24:36.000,292,11012386,12885,0,1666178675,13155.501753369994,59.9689927799991,53602.89763848 2022-10-19,11:24:37.000,292,11012386,12765,0,1666178676,13155.468071819989,59.95489452000038,53602.87667712001 2022-10-19,11:24:38.000,292,11012363,12525,0,1666178677,13155.441126579994,59.89145234999887,53602.85571576001 2022-10-19,11:24:39.000,292,11012420,13005,0,1666178678,13155.434390269998,59.84210844000336,53602.91859984 2022-10-19,11:24:40.000,292,11012421,12565,0,1666178679,13155.481544439994,59.820961049998004,53602.9395612 2022-10-19,11:24:41.000,292,11012375,12725,0,1666178680,13155.400708719993,59.74342061999778,53602.91161272 2022-10-19,11:24:42.000,292,11012373,12725,0,1666178681,13155.427653959989,59.70112584000162,53602.91859984 2022-10-19,11:24:43.000,292,11012365,12885,0,1666178682,13155.495017059999,59.687027580002905,53602.89065136 2022-10-19,11:24:44.000,292,11012419,12685,0,1666178683,13155.447862889989,59.67292932000419,53602.834754400006 2022-10-19,11:24:45.000,292,11012392,12605,0,1666178684,13155.461335509994,59.60243802000332,53602.862702880004 2022-10-19,11:24:46.000,292,11012454,12845,0,1666178685,13155.427653959989,59.581290629997966,53602.82776728001 2022-10-19,11:24:47.000,292,11012393,12685,0,1666178686,13155.400708719993,59.55309411000053,53602.862702880004 2022-10-19,11:24:48.000,292,11012440,12645,0,1666178687,13155.380499789993,59.517848460003734,53602.7998188 2022-10-19,11:24:49.000,292,11012403,12845,0,1666178688,13155.454599199998,59.461455420001585,53602.86969 2022-10-19,11:24:50.000,292,11012380,12645,0,1666178689,13155.434390269998,59.447357160002866,53602.84872864 2022-10-19,11:24:51.000,292,11012401,12885,0,1666178690,13155.427653959989,59.42620977000479,53602.91859984 2022-10-19,11:24:52.000,292,11012454,12685,0,1666178691,13155.306400379988,59.412111509998795,53602.75789608001 2022-10-19,11:24:53.000,292,11012425,12725,0,1666178692,13155.353554549998,59.405062379999436,53602.80680592001 2022-10-19,11:24:54.000,292,11012379,12925,0,1666178693,13155.319872999993,59.398013250000076,53602.813793040004 2022-10-19,11:24:55.000,292,11012433,12765,0,1666178694,13155.346818239988,59.39096412000072,53602.91161272 2022-10-19,11:24:56.000,292,11012420,12765,0,1666178695,13155.346818239988,59.376865860002,53602.86969 2022-10-19,11:24:57.000,292,11012369,12645,0,1666178696,13155.340081929993,59.36981673000264,53602.84872864 2022-10-19,11:24:58.000,292,11012427,12925,0,1666178697,13155.286191449988,59.36276760000328,53602.84174152 2022-10-19,11:24:59.000,292,11012412,12645,0,1666178698,13155.346818239988,59.36276760000328,53602.84872864 2022-10-19,11:25:00.000,292,11012443,12645,0,1666178699,13155.299664069993,59.376865860002,53602.84174152 2022-10-19,11:25:01.000,292,11012427,12965,0,1666178700,13155.259246209993,59.376865860002,53602.764883200005 2022-10-19,11:25:02.000,292,11012406,12725,0,1666178701,13155.158201559992,59.398013250000076,53602.66007640001 2022-10-19,11:25:03.000,292,11012391,12525,0,1666178702,13155.164937870002,59.36276760000328,53602.73693472001 2022-10-19,11:25:04.000,292,11012401,12885,0,1666178703,13155.225564660002,59.39096412000072,53602.834754400006 2022-10-19,11:25:05.000,292,11012383,12565,0,1666178704,13155.212092039998,59.412111509998795,53602.84174152 2022-10-19,11:25:06.000,292,11012422,12885,0,1666178705,13155.171674179997,59.412111509998795,53602.7998188 2022-10-19,11:25:07.000,292,11012394,12685,0,1666178706,13155.111047389997,59.405062379999436,53602.68802488001 2022-10-19,11:25:08.000,292,11012364,12845,0,1666178707,13155.117783699992,59.412111509998795,53602.75090896 2022-10-19,11:25:09.000,292,11012367,12685,0,1666178708,13155.050420599997,59.43325890000415,53602.75789608001 2022-10-19,11:25:10.000,292,11012410,12805,0,1666178709,13155.077365839992,59.42620977000479,53602.77187032 2022-10-19,11:25:11.000,292,11012392,12605,0,1666178710,13155.043684290002,59.454406290002225,53602.75090896 2022-10-19,11:25:12.000,292,11012382,12485,0,1666178711,13155.010002739997,59.44030803000351,53602.68802488001 2022-10-19,11:25:13.000,292,11012382,12685,0,1666178712,13155.070629529997,59.405062379999436,53602.73693472001 2022-10-19,11:25:14.000,292,11012420,12605,0,1666178713,13155.070629529997,59.405062379999436,53602.764883200005 2022-10-19,11:25:15.000,292,11012415,12605,0,1666178714,13155.077365839992,59.36981673000264,53602.75090896 2022-10-19,11:25:16.000,292,11012359,12685,0,1666178715,13155.043684290002,59.376865860002,53602.7299476 2022-10-19,11:25:17.000,292,11012375,12685,0,1666178716,13154.976321189992,59.43325890000415,53602.667063520006 2022-10-19,11:25:18.000,292,11012392,12725,0,1666178717,13154.969584879997,59.42620977000479,53602.667063520006 2022-10-19,11:25:19.000,292,11012407,12645,0,1666178718,13154.989793809997,59.405062379999436,53602.73693472001 2022-10-19,11:25:20.000,292,11012415,12805,0,1666178719,13155.016739049992,59.419160639998154,53602.70199912 2022-10-19,11:25:21.000,292,11012391,12605,0,1666178720,13154.989793809997,59.419160639998154,53602.667063520006 2022-10-19,11:25:22.000,292,11012373,12805,0,1666178721,13154.983057500001,59.405062379999436,53602.63212792 2022-10-19,11:25:23.000,292,11012370,12885,0,1666178722,13154.976321189992,59.36276760000328,53602.695012000004 2022-10-19,11:25:24.000,292,11012451,12605,0,1666178723,13154.996530119992,59.35571847000392,53602.715973360006 2022-10-19,11:25:25.000,292,11012366,12725,0,1666178724,13154.949375949996,59.36981673000264,53602.67405064 2022-10-19,11:25:26.000,292,11012387,12845,0,1666178725,13154.969584879997,59.36981673000264,53602.70199912 2022-10-19,11:25:27.000,292,11012421,12525,0,1666178726,13154.895485469991,59.34866934000456,53602.6251408 2022-10-19,11:25:28.000,292,11012363,12685,0,1666178727,13154.922430710001,59.39096412000072,53602.6251408 2022-10-19,11:25:29.000,292,11012362,12885,0,1666178728,13154.956112259992,59.36981673000264,53602.646102160004 2022-10-19,11:25:30.000,292,11012413,12765,0,1666178729,13154.956112259992,59.419160639998154,53602.695012000004 2022-10-19,11:25:31.000,292,11012397,12885,0,1666178730,13154.956112259992,59.405062379999436,53602.72296048 2022-10-19,11:25:32.000,292,11012425,12685,0,1666178731,13154.929167019996,59.4755536800003,53602.63212792 2022-10-19,11:25:33.000,292,11012393,12725,0,1666178732,13154.828122369996,59.50375019999774,53602.63911504001 2022-10-19,11:25:34.000,292,11012360,12845,0,1666178733,13154.875276539991,59.54604498000117,53602.6251408 2022-10-19,11:25:35.000,292,11012428,12805,0,1666178734,13154.908958089996,59.55309411000053,53602.68802488001 2022-10-19,11:25:36.000,292,11012458,12605,0,1666178735,13154.922430710001,59.5883397600046,53602.65308928 2022-10-19,11:25:37.000,292,11012447,12565,0,1666178736,13154.861803920001,59.60948715000268,53602.667063520006 2022-10-19,11:25:38.000,292,11012424,12845,0,1666178737,13154.82138606,59.66588019000483,53602.63911504001 2022-10-19,11:25:39.000,292,11012392,12965,0,1666178738,13154.861803920001,59.679978450003546,53602.68103776 2022-10-19,11:25:40.000,292,11012419,12845,0,1666178739,13154.82138606,59.72932235999906,53602.61116656 2022-10-19,11:25:41.000,292,11012368,12605,0,1666178740,13154.767495579996,59.70817497000098,53602.63212792 2022-10-19,11:25:42.000,292,11012347,12805,0,1666178741,13154.747286649996,59.77866627000185,53602.61116656 2022-10-19,11:25:43.000,292,11012407,12845,0,1666178742,13154.76075927,59.75046975000441,53602.59020520001 2022-10-19,11:25:44.000,292,11012379,12965,0,1666178743,13154.794440819991,59.77866627000185,53602.67405064 2022-10-19,11:25:45.000,292,11012400,12565,0,1666178744,13154.814649749991,59.77161714000249,53602.66007640001 2022-10-19,11:25:46.000,292,11012406,12725,0,1666178745,13154.774231889991,59.77161714000249,53602.646102160004 2022-10-19,11:25:47.000,292,11012380,12645,0,1666178746,13154.71360509999,59.76456801000313,53602.60417944 2022-10-19,11:25:48.000,292,11012397,12805,0,1666178747,13154.80117713,59.78571540000121,53602.66007640001 2022-10-19,11:25:49.000,292,11012410,12605,0,1666178748,13154.794440819991,59.72932235999906,53602.59020520001 2022-10-19,11:25:50.000,292,11012409,12645,0,1666178749,13154.807913439996,59.79276453000057,53602.58321808 2022-10-19,11:25:51.000,292,11012391,12685,0,1666178750,13154.787704509996,59.73637148999842,53602.56924384001 2022-10-19,11:25:52.000,292,11012414,12805,0,1666178751,13154.807913439996,59.7222732299997,53602.527321120004 2022-10-19,11:25:53.000,292,11012387,12645,0,1666178752,13154.908958089996,59.65178192999883,53602.61815368001 2022-10-19,11:25:54.000,292,11012401,12765,0,1666178753,13154.902221780001,59.7222732299997,53602.61116656 2022-10-19,11:25:55.000,292,11012422,12685,0,1666178754,13154.942639640001,59.66588019000483,53602.60417944 2022-10-19,11:25:56.000,292,11012440,12965,0,1666178755,13154.969584879997,59.65883105999819,53602.56225672 2022-10-19,11:25:57.000,292,11012406,12645,0,1666178756,13154.962848570001,59.65883105999819,53602.45046280001 2022-10-19,11:25:58.000,292,11012416,12765,0,1666178757,13155.010002739997,59.65883105999819,53602.4853984 2022-10-19,11:25:59.000,292,11012403,12925,0,1666178758,13155.063893220002,59.65883105999819,53602.51334688 2022-10-19,11:26:00.000,292,11012416,12685,0,1666178759,13155.077365839992,59.66588019000483,53602.57623096 2022-10-19,11:26:01.000,292,11012402,12645,0,1666178760,13155.063893220002,59.694076710002264,53602.58321808 2022-10-19,11:26:02.000,292,11012361,12845,0,1666178761,13155.050420599997,59.694076710002264,53602.52033400001 2022-10-19,11:26:03.000,292,11012395,12805,0,1666178762,13155.050420599997,59.687027580002905,53602.45744992 2022-10-19,11:26:04.000,292,11012426,12605,0,1666178763,13155.104311080002,59.694076710002264,53602.478411280004 2022-10-19,11:26:05.000,292,11012452,12365,0,1666178764,13155.178410489993,59.65178192999883,53602.5552696 2022-10-19,11:26:06.000,292,11012386,12565,0,1666178765,13155.178410489993,59.65178192999883,53602.54129536001 2022-10-19,11:26:07.000,292,11012383,12685,0,1666178766,13155.178410489993,59.6235854100014,53602.527321120004 2022-10-19,11:26:08.000,292,11012400,12685,0,1666178767,13155.225564660002,59.644732799999474,53602.56225672 2022-10-19,11:26:09.000,292,11012394,12805,0,1666178768,13155.259246209993,59.59538889000396,53602.63911504001 2022-10-19,11:26:10.000,292,11012424,12845,0,1666178769,13155.245773590002,59.57424149999861,53602.65308928 2022-10-19,11:26:11.000,292,11012388,12645,0,1666178770,13155.252509899998,59.52489759000309,53602.66007640001 2022-10-19,11:26:12.000,292,11012404,12805,0,1666178771,13155.225564660002,59.52489759000309,53602.54129536001 2022-10-19,11:26:13.000,292,11012395,12685,0,1666178772,13155.232300969998,59.48965193999902,53602.597192320005 2022-10-19,11:26:14.000,292,11012401,12645,0,1666178773,13155.279455139993,59.42620977000479,53602.6251408 2022-10-19,11:26:15.000,292,11012417,12765,0,1666178774,13155.286191449988,59.38391499000136,53602.63212792 2022-10-19,11:26:16.000,292,11012433,12845,0,1666178775,13155.292927759998,59.376865860002,53602.60417944 2022-10-19,11:26:17.000,292,11012405,12845,0,1666178776,13155.279455139993,59.36276760000328,53602.63911504001 2022-10-19,11:26:18.000,292,11012416,12485,0,1666178777,13155.239037279993,59.32047281999985,53602.61116656 2022-10-19,11:26:19.000,292,11012372,12605,0,1666178778,13155.292927759998,59.29227630000241,53602.67405064 2022-10-19,11:26:20.000,292,11012370,12925,0,1666178779,13155.279455139993,59.29932543000177,53602.60417944 2022-10-19,11:26:21.000,292,11012383,12605,0,1666178780,13155.306400379988,59.25703064999834,53602.63212792 2022-10-19,11:26:22.000,292,11012415,12685,0,1666178781,13155.259246209993,59.285227170003054,53602.56924384001 2022-10-19,11:26:23.000,292,11012393,12365,0,1666178782,13155.232300969998,59.32047281999985,53602.499372640006 2022-10-19,11:26:24.000,292,11012369,12685,0,1666178783,13155.292927759998,59.34162020999793,53602.58321808 2022-10-19,11:26:25.000,292,11012378,12925,0,1666178784,13155.319872999993,59.32047281999985,53602.65308928 2022-10-19,11:26:26.000,292,11012384,12645,0,1666178785,13155.259246209993,59.36981673000264,53602.58321808 2022-10-19,11:26:27.000,292,11012401,12645,0,1666178786,13155.239037279993,59.376865860002,53602.57623096 2022-10-19,11:26:28.000,292,11012375,12885,0,1666178787,13155.259246209993,59.42620977000479,53602.57623096 2022-10-19,11:26:29.000,292,11012384,12965,0,1666178788,13155.218828349993,59.419160639998154,53602.61116656 2022-10-19,11:26:30.000,292,11012422,12765,0,1666178789,13155.245773590002,59.48260280999966,53602.56924384001 2022-10-19,11:26:31.000,292,11012416,12845,0,1666178790,13155.164937870002,59.510799330004374,53602.50635976 2022-10-19,11:26:32.000,292,11012407,12685,0,1666178791,13155.212092039998,59.517848460003734,53602.548282480006 2022-10-19,11:26:33.000,292,11012432,12525,0,1666178792,13155.239037279993,59.510799330004374,53602.56924384001 2022-10-19,11:26:34.000,292,11012411,12685,0,1666178793,13155.158201559992,59.53899585000181,53602.57623096 2022-10-19,11:26:35.000,292,11012382,12645,0,1666178794,13155.158201559992,59.56719236999925,53602.61116656 2022-10-19,11:26:36.000,292,11012407,12965,0,1666178795,13155.144728940002,59.5883397600046,53602.52033400001 2022-10-19,11:26:37.000,292,11012403,12965,0,1666178796,13155.063893220002,59.637683670000115,53602.478411280004 2022-10-19,11:26:38.000,292,11012371,12525,0,1666178797,13155.063893220002,59.637683670000115,53602.42251432001 2022-10-19,11:26:39.000,292,11012434,12645,0,1666178798,13155.097574769992,59.630634540000756,53602.52033400001 2022-10-19,11:26:40.000,292,11012411,12925,0,1666178799,13155.057156909992,59.67292932000419,53602.58321808 2022-10-19,11:26:41.000,292,11012386,12685,0,1666178800,13155.063893220002,59.644732799999474,53602.499372640006 2022-10-19,11:26:42.000,292,11012393,12845,0,1666178801,13155.023475360002,59.679978450003546,53602.499372640006 2022-10-19,11:26:43.000,292,11012377,12765,0,1666178802,13155.111047389997,59.687027580002905,53602.527321120004 2022-10-19,11:26:44.000,292,11012380,12885,0,1666178803,13155.030211669997,59.679978450003546,53602.499372640006 2022-10-19,11:26:45.000,292,11012396,12645,0,1666178804,13155.070629529997,59.630634540000756,53602.52033400001 2022-10-19,11:26:46.000,292,11012375,12445,0,1666178805,13155.070629529997,59.644732799999474,53602.47142416001 2022-10-19,11:26:47.000,292,11012420,12685,0,1666178806,13155.050420599997,59.630634540000756,53602.47142416001 2022-10-19,11:26:48.000,292,11012416,12605,0,1666178807,13155.030211669997,59.630634540000756,53602.44347568 2022-10-19,11:26:49.000,292,11012353,12725,0,1666178808,13155.131256319997,59.5883397600046,53602.49238552001 2022-10-19,11:26:50.000,292,11012422,12445,0,1666178809,13155.144728940002,59.56719236999925,53602.52033400001 2022-10-19,11:26:51.000,292,11012356,12605,0,1666178810,13155.178410489993,59.52489759000309,53602.45744992 2022-10-19,11:26:52.000,292,11012421,12565,0,1666178811,13155.111047389997,59.52489759000309,53602.37360448001 2022-10-19,11:26:53.000,292,11012401,12725,0,1666178812,13155.218828349993,59.447357160002866,53602.4155272 2022-10-19,11:26:54.000,292,11012402,12725,0,1666178813,13155.212092039998,59.405062379999436,53602.45744992 2022-10-19,11:26:55.000,292,11012400,12685,0,1666178814,13155.225564660002,59.32752194999921,53602.44347568 2022-10-19,11:26:56.000,292,11012390,12725,0,1666178815,13155.198619419993,59.34162020999793,53602.42251432001 2022-10-19,11:26:57.000,292,11012398,12765,0,1666178816,13155.259246209993,59.25703064999834,53602.45046280001 2022-10-19,11:26:58.000,292,11012446,12565,0,1666178817,13155.232300969998,59.235883260000264,53602.42251432001 2022-10-19,11:26:59.000,292,11012399,12605,0,1666178818,13155.265982520003,59.18653935000475,53602.478411280004 2022-10-19,11:27:00.000,292,11012402,12845,0,1666178819,13155.272718829998,59.179490219998115,53602.429501440005 2022-10-19,11:27:01.000,292,11012397,12805,0,1666178820,13155.218828349993,59.172441089998756,53602.40155296001 2022-10-19,11:27:02.000,292,11012404,12885,0,1666178821,13155.259246209993,59.15834283000004,53602.36661736 2022-10-19,11:27:03.000,292,11012405,12885,0,1666178822,13155.218828349993,59.14424457000132,53602.37360448001 2022-10-19,11:27:04.000,292,11012408,13005,0,1666178823,13155.164937870002,59.12309718000324,53602.345656 2022-10-19,11:27:05.000,292,11012376,12725,0,1666178824,13155.191883109997,59.10194978999789,53602.40854008 2022-10-19,11:27:06.000,292,11012391,12805,0,1666178825,13155.212092039998,59.1301463100026,53602.45744992 2022-10-19,11:27:07.000,292,11012411,12805,0,1666178826,13155.198619419993,59.11604805000388,53602.429501440005 2022-10-19,11:27:08.000,292,11012392,12845,0,1666178827,13155.164937870002,59.1301463100026,53602.43648856 2022-10-19,11:27:09.000,292,11012376,12885,0,1666178828,13155.158201559992,59.1301463100026,53602.40854008 2022-10-19,11:27:10.000,292,11012396,12845,0,1666178829,13155.104311080002,59.19358848000411,53602.4155272 2022-10-19,11:27:11.000,292,11012400,12525,0,1666178830,13155.023475360002,59.18653935000475,53602.35264312001 2022-10-19,11:27:12.000,292,11012422,12925,0,1666178831,13155.043684290002,59.228834130000905,53602.310720400004 2022-10-19,11:27:13.000,292,11012396,12605,0,1666178832,13155.097574769992,59.20063761000347,53602.43648856 2022-10-19,11:27:14.000,292,11012389,12605,0,1666178833,13155.084102150002,59.235883260000264,53602.39456584 2022-10-19,11:27:15.000,292,11012425,12805,0,1666178834,13155.016739049992,59.25703064999834,53602.40155296001 2022-10-19,11:27:16.000,292,11012439,12685,0,1666178835,13154.989793809997,59.285227170003054,53602.33866888 2022-10-19,11:27:17.000,292,11012432,12805,0,1666178836,13154.942639640001,59.31342369000049,53602.29674616 2022-10-19,11:27:18.000,292,11012394,12645,0,1666178837,13154.888749159996,59.31342369000049,53602.331681760006 2022-10-19,11:27:19.000,292,11012412,12605,0,1666178838,13154.962848570001,59.30637456000113,53602.359630240004 2022-10-19,11:27:20.000,292,11012381,12605,0,1666178839,13154.915694399991,59.29932543000177,53602.33866888 2022-10-19,11:27:21.000,292,11012421,12885,0,1666178840,13154.875276539991,59.29932543000177,53602.310720400004 2022-10-19,11:27:22.000,292,11012403,12685,0,1666178841,13154.855067609991,59.30637456000113,53602.31770752 2022-10-19,11:27:23.000,292,11012442,12605,0,1666178842,13154.882012850001,59.278178040003695,53602.35264312001 2022-10-19,11:27:24.000,292,11012444,12765,0,1666178843,13154.82138606,59.271128910004336,53602.35264312001 2022-10-19,11:27:25.000,292,11012418,12805,0,1666178844,13154.82138606,59.271128910004336,53602.28277192001 2022-10-19,11:27:26.000,292,11012363,12765,0,1666178845,13154.75402295999,59.25703064999834,53602.25482344001 2022-10-19,11:27:27.000,292,11012404,12725,0,1666178846,13154.686659859995,59.24293238999962,53602.11508104001 2022-10-19,11:27:28.000,292,11012407,12805,0,1666178847,13154.666450929995,59.24998151999898,53602.12206816 2022-10-19,11:27:29.000,292,11012386,12765,0,1666178848,13154.73381402999,59.228834130000905,53602.2408492 2022-10-19,11:27:30.000,292,11012418,12605,0,1666178849,13154.67992355,59.21473587000219,53602.212900720006 2022-10-19,11:27:31.000,292,11012398,12925,0,1666178850,13154.646241999995,59.18653935000475,53602.18495224001 2022-10-19,11:27:32.000,292,11012426,12645,0,1666178851,13154.59235151999,59.172441089998756,53602.13604240001 2022-10-19,11:27:33.000,292,11012432,12725,0,1666178852,13154.585615209995,59.1301463100026,53602.12905528 2022-10-19,11:27:34.000,292,11012428,12765,0,1666178853,13154.53846104,59.14424457000132,53602.12206816 2022-10-19,11:27:35.000,292,11012417,12805,0,1666178854,13154.59908783,59.14424457000132,53602.094119680005 2022-10-19,11:27:36.000,292,11012428,12525,0,1666178855,13154.545197349995,59.08785152999917,53602.12905528 2022-10-19,11:27:37.000,292,11012411,12805,0,1666178856,13154.504779489995,59.059655010001734,53602.143029520004 2022-10-19,11:27:38.000,292,11012383,12525,0,1666178857,13154.403734839994,59.03850762000366,53602.03822272001 2022-10-19,11:27:39.000,292,11012413,12845,0,1666178858,13154.45088900999,59.03850762000366,53602.08713256001 2022-10-19,11:27:40.000,292,11012380,12725,0,1666178859,13154.383525909994,58.996212840000226,53602.11508104001 2022-10-19,11:27:41.000,292,11012377,12605,0,1666178860,13154.32963542999,58.97506545000215,53602.05918408 2022-10-19,11:27:42.000,292,11012415,12645,0,1666178861,13154.32963542999,58.996212840000226,53602.01726136001 2022-10-19,11:27:43.000,292,11012407,12885,0,1666178862,13154.221854469994,58.96801632000279,53601.9613644 2022-10-19,11:27:44.000,292,11012405,12925,0,1666178863,13154.295953879999,58.96801632000279,53602.024248480004 2022-10-19,11:27:45.000,292,11012411,12645,0,1666178864,13154.289217569989,58.93981979999808,53602.024248480004 2022-10-19,11:27:46.000,292,11012416,12645,0,1666178865,13154.248799709989,58.996212840000226,53602.024248480004 2022-10-19,11:27:47.000,292,11012455,12445,0,1666178866,13154.201645539993,59.045556750003016,53601.926428800005 2022-10-19,11:27:48.000,292,11012439,12605,0,1666178867,13154.167963989988,59.08080239999981,53601.96835152001 2022-10-19,11:27:49.000,292,11012452,12805,0,1666178868,13154.161227679993,59.08080239999981,53601.9613644 2022-10-19,11:27:50.000,292,11012384,12685,0,1666178869,13154.134282439998,59.10194978999789,53601.96835152001 2022-10-19,11:27:51.000,292,11012442,12765,0,1666178870,13154.066919340003,59.12309718000324,53601.877518960006 2022-10-19,11:27:52.000,292,11012435,12765,0,1666178871,13154.033237789998,59.20768674000283,53601.90546744 2022-10-19,11:27:53.000,292,11012429,12845,0,1666178872,13154.087128269988,59.271128910004336,53601.9613644 2022-10-19,11:27:54.000,292,11012404,12645,0,1666178873,13154.066919340003,59.32752194999921,53601.96835152001 2022-10-19,11:27:55.000,292,11012460,12765,0,1666178874,13154.039974099993,59.32752194999921,53601.88450608 2022-10-19,11:27:56.000,292,11012468,12845,0,1666178875,13154.013028859998,59.34866934000456,53601.8914932 2022-10-19,11:27:57.000,292,11012405,12925,0,1666178876,13153.965874690002,59.36981673000264,53601.89848032001 2022-10-19,11:27:58.000,292,11012375,12445,0,1666178877,13153.911984209997,59.44030803000351,53601.83559624 2022-10-19,11:27:59.000,292,11012443,12565,0,1666178878,13153.898511589992,59.52489759000309,53601.80066064001 2022-10-19,11:28:00.000,292,11012404,12485,0,1666178879,13153.898511589992,59.56014323999989,53601.84258336 2022-10-19,11:28:01.000,292,11012438,12685,0,1666178880,13153.959138379993,59.6235854100014,53601.87053184001 2022-10-19,11:28:02.000,292,11012407,12765,0,1666178881,13153.945665760002,59.630634540000756,53601.8914932 2022-10-19,11:28:03.000,292,11012428,12565,0,1666178882,13153.918720519992,59.67292932000419,53601.856557600004 2022-10-19,11:28:04.000,292,11012455,12765,0,1666178883,13153.945665760002,59.65178192999883,53601.83559624 2022-10-19,11:28:05.000,292,11012419,12925,0,1666178884,13153.992819929997,59.72932235999906,53601.83559624 2022-10-19,11:28:06.000,292,11012385,12765,0,1666178885,13153.858093729992,59.77866627000185,53601.82162200001 2022-10-19,11:28:07.000,292,11012403,12845,0,1666178886,13153.945665760002,59.813911919998645,53601.79367352 2022-10-19,11:28:08.000,292,11012406,12885,0,1666178887,13153.952402069997,59.856206700002076,53601.807647760004 2022-10-19,11:28:09.000,292,11012409,12805,0,1666178888,13154.060183029993,59.870304960000794,53601.856557600004 2022-10-19,11:28:10.000,292,11012394,12565,0,1666178889,13154.066919340003,59.88440321999951,53601.86354472 2022-10-19,11:28:11.000,292,11012377,12685,0,1666178890,13154.087128269988,59.905550610004866,53601.856557600004 2022-10-19,11:28:12.000,292,11012422,12445,0,1666178891,13154.046710410003,59.89850147999823,53601.80066064001 2022-10-19,11:28:13.000,292,11012430,12805,0,1666178892,13154.127546129988,59.89850147999823,53601.79367352 2022-10-19,11:28:14.000,292,11012440,12845,0,1666178893,13154.208381849989,59.863255830001435,53601.84957048001 2022-10-19,11:28:15.000,292,11012387,12965,0,1666178894,13154.174700299998,59.835059310004,53601.828609120006 2022-10-19,11:28:16.000,292,11012420,12525,0,1666178895,13154.188172919989,59.87735409000015,53601.828609120006 2022-10-19,11:28:17.000,292,11012393,12805,0,1666178896,13154.275744949999,59.87735409000015,53601.83559624 2022-10-19,11:28:18.000,292,11012343,12565,0,1666178897,13154.255536019999,59.863255830001435,53601.83559624 2022-10-19,11:28:19.000,292,11012428,12725,0,1666178898,13154.336371739999,59.82801018000464,53601.91245456 2022-10-19,11:28:20.000,292,11012423,12285,0,1666178899,13154.32963542999,59.835059310004,53601.87053184001 2022-10-19,11:28:21.000,292,11012366,12605,0,1666178900,13154.356580669999,59.78571540000121,53601.926428800005 2022-10-19,11:28:22.000,292,11012428,12765,0,1666178901,13154.363316979994,59.75046975000441,53601.84957048001 2022-10-19,11:28:23.000,292,11012447,12725,0,1666178902,13154.376789599999,59.75751888000377,53601.88450608 2022-10-19,11:28:24.000,292,11012395,12845,0,1666178903,13154.47783425,59.71522410000034,53601.94739016001 2022-10-19,11:28:25.000,292,11012404,12805,0,1666178904,13154.53172472999,59.65883105999819,53601.996300000006 2022-10-19,11:28:26.000,292,11012418,12805,0,1666178905,13154.51825211,59.70817497000098,53601.94040304 2022-10-19,11:28:27.000,292,11012400,13005,0,1666178906,13154.53172472999,59.71522410000034,53601.89848032001 2022-10-19,11:28:28.000,292,11012360,12605,0,1666178907,13154.57214258999,59.71522410000034,53601.95437728 2022-10-19,11:28:29.000,292,11012403,12725,0,1666178908,13154.605824139995,59.694076710002264,53601.93341592 2022-10-19,11:28:30.000,292,11012410,12685,0,1666178909,13154.61256044999,59.7222732299997,53601.95437728 2022-10-19,11:28:31.000,292,11012382,12725,0,1666178910,13154.605824139995,59.77161714000249,53601.86354472 2022-10-19,11:28:32.000,292,11012406,12805,0,1666178911,13154.63276937999,59.79276453000057,53601.88450608 2022-10-19,11:28:33.000,292,11012393,12765,0,1666178912,13154.70013248,59.835059310004,53601.98232576 2022-10-19,11:28:34.000,292,11012400,12765,0,1666178913,13154.63276937999,59.87735409000015,53601.98232576 2022-10-19,11:28:35.000,292,11012401,12765,0,1666178914,13154.67992355,59.87735409000015,53601.98232576 2022-10-19,11:28:36.000,292,11012415,12685,0,1666178915,13154.626033069995,59.9689927799991,53601.94739016001 2022-10-19,11:28:37.000,292,11012406,12565,0,1666178916,13154.605824139995,60.046533209999325,53601.93341592 2022-10-19,11:28:38.000,292,11012456,12805,0,1666178917,13154.605824139995,60.102926250001474,53601.95437728 2022-10-19,11:28:39.000,292,11012412,12925,0,1666178918,13154.646241999995,60.1804666800017,53602.01726136001 2022-10-19,11:28:40.000,292,11012458,12965,0,1666178919,13154.63276937999,60.222761459997855,53602.03822272001 2022-10-19,11:28:41.000,292,11012368,12485,0,1666178920,13154.63950569,60.28620362999936,53601.98931288001 2022-10-19,11:28:42.000,292,11012380,12645,0,1666178921,13154.626033069995,60.37079318999895,53602.0312356 2022-10-19,11:28:43.000,292,11012403,12885,0,1666178922,13154.67992355,60.41308797000238,53602.024248480004 2022-10-19,11:28:44.000,292,11012431,12805,0,1666178923,13154.63950569,60.504726660001324,53602.045209840006 2022-10-19,11:28:45.000,292,11012394,12645,0,1666178924,13154.63950569,60.53292317999876,53602.03822272001 2022-10-19,11:28:46.000,292,11012390,12965,0,1666178925,13154.59908783,60.57521796000219,53602.024248480004 2022-10-19,11:28:47.000,292,11012429,13005,0,1666178926,13154.61929676,60.63161100000434,53601.975338640004 2022-10-19,11:28:48.000,292,11012424,12805,0,1666178927,13154.626033069995,60.64570926000306,53602.00328712 2022-10-19,11:28:49.000,292,11012388,12805,0,1666178928,13154.73381402999,60.688004039999214,53602.13604240001 2022-10-19,11:28:50.000,292,11012430,12685,0,1666178929,13154.706868789995,60.69505316999857,53602.094119680005 2022-10-19,11:28:51.000,292,11012424,12605,0,1666178930,13154.75402295999,60.70210229999793,53602.10809392 2022-10-19,11:28:52.000,292,11012436,12645,0,1666178931,13154.727077719996,60.680954909999855,53602.05219696 2022-10-19,11:28:53.000,292,11012414,13005,0,1666178932,13154.767495579996,60.723249690003286,53602.094119680005 2022-10-19,11:28:54.000,292,11012386,12845,0,1666178933,13154.794440819991,60.730298820002645,53602.05918408 2022-10-19,11:28:55.000,292,11012404,12645,0,1666178934,13154.861803920001,60.70915143000457,53602.094119680005 2022-10-19,11:28:56.000,292,11012377,12885,0,1666178935,13154.855067609991,60.680954909999855,53602.1011068 2022-10-19,11:28:57.000,292,11012387,12845,0,1666178936,13154.935903329992,60.688004039999214,53602.11508104001 2022-10-19,11:28:58.000,292,11012400,12925,0,1666178937,13154.949375949996,60.63161100000434,53602.12206816 2022-10-19,11:28:59.000,292,11012370,12685,0,1666178938,13155.036947979992,60.61046360999899,53602.170978 2022-10-19,11:29:00.000,292,11012416,12645,0,1666178939,13155.010002739997,60.61751273999835,53602.13604240001 2022-10-19,11:29:01.000,292,11012408,12965,0,1666178940,13155.050420599997,60.561119700003474,53602.15001664 2022-10-19,11:29:02.000,292,11012426,12685,0,1666178941,13155.036947979992,60.497677530001965,53602.1011068 2022-10-19,11:29:03.000,292,11012405,12805,0,1666178942,13155.063893220002,60.490628400002606,53602.06617120001 2022-10-19,11:29:04.000,292,11012384,12765,0,1666178943,13155.178410489993,60.47653014000389,53602.170978 2022-10-19,11:29:05.000,292,11012381,12605,0,1666178944,13155.252509899998,60.441284489999816,53602.163990880006 2022-10-19,11:29:06.000,292,11012373,12925,0,1666178945,13155.252509899998,60.43423536000046,53602.11508104001 2022-10-19,11:29:07.000,292,11012466,12605,0,1666178946,13155.185146800002,60.39898971000366,53602.045209840006 2022-10-19,11:29:08.000,292,11012422,12765,0,1666178947,13155.306400379988,60.35669493000023,53602.08713256001 2022-10-19,11:29:09.000,292,11012403,12725,0,1666178948,13155.420917649993,60.328498410002794,53602.17796512 2022-10-19,11:29:10.000,292,11012420,12565,0,1666178949,13155.441126579994,60.30735102000472,53602.18495224001 2022-10-19,11:29:11.000,292,11012407,12605,0,1666178950,13155.434390269998,60.328498410002794,53602.1011068 2022-10-19,11:29:12.000,292,11012403,12605,0,1666178951,13155.501753369994,60.314400150004076,53602.163990880006 2022-10-19,11:29:13.000,292,11012400,12605,0,1666178952,13155.582589089994,60.321449280003435,53602.18495224001 2022-10-19,11:29:14.000,292,11012429,12645,0,1666178953,13155.582589089994,60.33554754000215,53602.2408492 2022-10-19,11:29:15.000,292,11012432,12805,0,1666178954,13155.582589089994,60.33554754000215,53602.19892648 2022-10-19,11:29:16.000,292,11012420,12525,0,1666178955,13155.562380159994,60.35669493000023,53602.212900720006 2022-10-19,11:29:17.000,292,11012395,12805,0,1666178956,13155.501753369994,60.38489144999767,53602.163990880006 2022-10-19,11:29:18.000,292,11012424,12605,0,1666178957,13155.528698609989,60.42013710000174,53602.163990880006 2022-10-19,11:29:19.000,292,11012375,12605,0,1666178958,13155.582589089994,60.41308797000238,53602.22687496 2022-10-19,11:29:20.000,292,11012380,12685,0,1666178959,13155.61627064,60.455382749998535,53602.2408492 2022-10-19,11:29:21.000,292,11012408,12565,0,1666178960,13155.643215879994,60.47653014000389,53602.31770752 2022-10-19,11:29:22.000,292,11012414,12885,0,1666178961,13155.56911646999,60.57521796000219,53602.2757848 2022-10-19,11:29:23.000,292,11012402,12765,0,1666178962,13155.535434919999,60.61751273999835,53602.23386208001 2022-10-19,11:29:24.000,292,11012397,12885,0,1666178963,13155.542171229994,60.65980752000178,53602.24783632 2022-10-19,11:29:25.000,292,11012417,12765,0,1666178964,13155.521962299994,60.688004039999214,53602.26879768 2022-10-19,11:29:26.000,292,11012402,12525,0,1666178965,13155.521962299994,60.730298820002645,53602.29674616 2022-10-19,11:29:27.000,292,11012398,12805,0,1666178966,13155.481544439994,60.77964272999816,53602.20591360001 2022-10-19,11:29:28.000,292,11012390,12565,0,1666178967,13155.441126579994,60.87128142000438,53602.25482344001 2022-10-19,11:29:29.000,292,11012401,12605,0,1666178968,13155.521962299994,60.913576200000534,53602.36661736 2022-10-19,11:29:30.000,292,11012381,12765,0,1666178969,13155.461335509994,60.948821850004606,53602.331681760006 2022-10-19,11:29:31.000,292,11012385,12765,0,1666178970,13155.542171229994,60.96996924000268,53602.37360448001 2022-10-19,11:29:32.000,292,11012361,12805,0,1666178971,13155.400708719993,60.99816576000012,53602.212900720006 2022-10-19,11:29:33.000,292,11012427,12645,0,1666178972,13155.414181339998,61.04046054000355,53602.25482344001 2022-10-19,11:29:34.000,292,11012413,12725,0,1666178973,13155.461335509994,61.10390270999778,53602.331681760006 2022-10-19,11:29:35.000,292,11012381,12605,0,1666178974,13155.454599199998,61.125050100003136,53602.31770752 2022-10-19,11:29:36.000,292,11012402,12485,0,1666178975,13155.474808129999,61.18144313999801,53602.31770752 2022-10-19,11:29:37.000,292,11012417,12685,0,1666178976,13155.495017059999,61.20259053000336,53602.30373328001 2022-10-19,11:29:38.000,292,11012389,12765,0,1666178977,13155.420917649993,61.24488530999952,53602.29674616 2022-10-19,11:29:39.000,292,11012423,12685,0,1666178978,13155.515225989999,61.22373792000144,53602.35264312001 2022-10-19,11:29:40.000,292,11012445,12765,0,1666178979,13155.501753369994,61.20963966000272,53602.37360448001 2022-10-19,11:29:41.000,292,11012405,12845,0,1666178980,13155.501753369994,61.22373792000144,53602.40155296001 2022-10-19,11:29:42.000,292,11012400,12765,0,1666178981,13155.528698609989,61.26603270000487,53602.30373328001 2022-10-19,11:29:43.000,292,11012396,12445,0,1666178982,13155.528698609989,61.2307870500008,53602.2757848 2022-10-19,11:29:44.000,292,11012410,12805,0,1666178983,13155.61627064,61.195541400004004,53602.310720400004 2022-10-19,11:29:45.000,292,11012402,13005,0,1666178984,13155.64995218999,61.16029574999993,53602.42251432001 2022-10-19,11:29:46.000,292,11012415,12725,0,1666178985,13155.663424809994,61.16029574999993,53602.30373328001 2022-10-19,11:29:47.000,292,11012383,12725,0,1666178986,13155.643215879994,61.11800097000378,53602.35264312001 2022-10-19,11:29:48.000,292,11012381,12605,0,1666178987,13155.79141469999,61.096853579998424,53602.380591600006 2022-10-19,11:29:49.000,292,11012405,12845,0,1666178988,13155.79815101,61.0193131499982,53602.36661736 2022-10-19,11:29:50.000,292,11012374,12485,0,1666178989,13155.825096249995,61.00521488999948,53602.36661736 2022-10-19,11:29:51.000,292,11012395,12885,0,1666178990,13155.79141469999,60.97701837000204,53602.30373328001 2022-10-19,11:29:52.000,292,11012365,12805,0,1666178991,13155.825096249995,60.962920110003324,53602.31770752 2022-10-19,11:29:53.000,292,11012385,12805,0,1666178992,13155.93287720999,60.899477940001816,53602.380591600006 2022-10-19,11:29:54.000,292,11012393,12645,0,1666178993,13155.98003138,60.850134029999026,53602.40854008 2022-10-19,11:29:55.000,292,11012392,12725,0,1666178994,13155.986767689996,60.82898664000095,53602.42251432001 2022-10-19,11:29:56.000,292,11012417,12765,0,1666178995,13156.02044924,60.87128142000438,53602.345656 2022-10-19,11:29:57.000,292,11012409,12645,0,1666178996,13155.966558759996,60.850134029999026,53602.37360448001 2022-10-19,11:29:58.000,292,11012407,12805,0,1666178997,13155.97329506999,60.850134029999026,53602.30373328001 2022-10-19,11:29:59.000,292,11012390,12885,0,1666178998,13156.02044924,60.82193751000159,53602.40854008 2022-10-19,11:30:00.000,292,11012414,12685,0,1666178999,13156.047394479996,60.82898664000095,53602.37360448001 2022-10-19,11:30:01.000,292,11012384,12845,0,1666179000,13156.02044924,60.82898664000095,53602.380591600006 2022-10-19,11:30:02.000,292,11012381,12845,0,1666179001,13156.04065817,60.850134029999026,53602.345656 2022-10-19,11:30:03.000,292,11012387,12445,0,1666179002,13156.0608671,60.8853796800031,53602.45046280001 2022-10-19,11:30:04.000,292,11012409,12885,0,1666179003,13156.02044924,60.92767445999925,53602.380591600006 2022-10-19,11:30:05.000,292,11012403,12725,0,1666179004,13156.04065817,60.92767445999925,53602.380591600006 2022-10-19,11:30:06.000,292,11012396,12605,0,1666179005,13156.067603409996,60.97701837000204,53602.4155272 2022-10-19,11:30:07.000,292,11012418,12805,0,1666179006,13155.993503999991,61.01226401999884,53602.4155272 2022-10-19,11:30:08.000,292,11012419,12845,0,1666179007,13155.986767689996,61.096853579998424,53602.35264312001 2022-10-19,11:30:09.000,292,11012370,12685,0,1666179008,13156.00024031,61.11800097000378,53602.44347568 2022-10-19,11:30:10.000,292,11012396,12565,0,1666179009,13156.114757579991,61.18144313999801,53602.478411280004 2022-10-19,11:30:11.000,292,11012396,12605,0,1666179010,13156.094548649991,61.26603270000487,53602.499372640006 2022-10-19,11:30:12.000,292,11012428,12645,0,1666179011,13156.047394479996,61.27308183000423,53602.4155272 2022-10-19,11:30:13.000,292,11012399,12965,0,1666179012,13156.087812339996,61.30127835000167,53602.429501440005 2022-10-19,11:30:14.000,292,11012413,12925,0,1666179013,13156.067603409996,61.35062226000446,53602.43648856 2022-10-19,11:30:15.000,292,11012390,12845,0,1666179014,13156.121493890001,61.39996616999997,53602.527321120004 2022-10-19,11:30:16.000,292,11012391,12885,0,1666179015,13156.141702820001,61.484555729999556,53602.527321120004 2022-10-19,11:30:17.000,292,11012447,12765,0,1666179016,13156.101284960001,61.50570312000491,53602.527321120004 2022-10-19,11:30:18.000,292,11012399,12685,0,1666179017,13156.188856989997,61.547997900001064,53602.57623096 2022-10-19,11:30:19.000,292,11012389,12645,0,1666179018,13156.236011159992,61.63258746000065,53602.61815368001 2022-10-19,11:30:20.000,292,11012400,12965,0,1666179019,13156.182120680001,61.66783311000472,53602.527321120004 2022-10-19,11:30:21.000,292,11012405,12765,0,1666179020,13156.236011159992,61.731275279998954,53602.6251408 2022-10-19,11:30:22.000,292,11012394,12845,0,1666179021,13156.249483779997,61.75242267000431,53602.5552696 2022-10-19,11:30:23.000,292,11012399,12805,0,1666179022,13156.262956400002,61.75242267000431,53602.54129536001 2022-10-19,11:30:24.000,292,11012399,12725,0,1666179023,13156.303374260002,61.79471745000046,53602.53430824 2022-10-19,11:30:25.000,292,11012444,12685,0,1666179024,13156.390946289997,61.773570060002385,53602.646102160004 2022-10-19,11:30:26.000,292,11012378,12885,0,1666179025,13156.485254630003,61.780619190001744,53602.68802488001 2022-10-19,11:30:27.000,292,11012418,12605,0,1666179026,13156.458309389993,61.780619190001744,53602.65308928 2022-10-19,11:30:28.000,292,11012405,12765,0,1666179027,13156.485254630003,61.773570060002385,53602.63911504001 2022-10-19,11:30:29.000,292,11012434,12685,0,1666179028,13156.545881419988,61.724226149999595,53602.61815368001 2022-10-19,11:30:30.000,292,11012404,12685,0,1666179029,13156.613244519998,61.71012789000088,53602.65308928 2022-10-19,11:30:31.000,292,11012436,12685,0,1666179030,13156.653662379998,61.64668571999937,53602.60417944 2022-10-19,11:30:32.000,292,11012382,13005,0,1666179031,13156.646926069989,61.65373484999873,53602.59020520001 2022-10-19,11:30:33.000,292,11012413,12685,0,1666179032,13156.741234409994,61.56914528999914,53602.56924384001 2022-10-19,11:30:34.000,292,11012427,12645,0,1666179033,13156.84901536999,61.55504703000042,53602.695012000004 2022-10-19,11:30:35.000,292,11012463,12845,0,1666179034,13156.92985108999,61.45635921000212,53602.66007640001 2022-10-19,11:30:36.000,292,11012429,12525,0,1666179035,13156.92985108999,61.45635921000212,53602.715973360006 2022-10-19,11:30:37.000,292,11012430,12965,0,1666179036,13156.923114779995,61.38586791000125,53602.646102160004 2022-10-19,11:30:38.000,292,11012396,12445,0,1666179037,13156.99721419,61.357671390003816,53602.68802488001 2022-10-19,11:30:39.000,292,11012455,12685,0,1666179038,13157.05110466999,61.308327480001026,53602.68802488001 2022-10-19,11:30:40.000,292,11012412,12965,0,1666179039,13157.05110466999,61.28718009000295,53602.61116656 2022-10-19,11:30:41.000,292,11012422,12805,0,1666179040,13157.21951242,61.21668879000208,53602.75789608001 2022-10-19,11:30:42.000,292,11012388,12725,0,1666179041,13157.23972135,61.18144313999801,53602.73693472001 2022-10-19,11:30:43.000,292,11012417,12965,0,1666179042,13157.327293379996,61.139148360001855,53602.7299476 2022-10-19,11:30:44.000,292,11012383,12885,0,1666179043,13157.23972135,61.125050100003136,53602.68103776 2022-10-19,11:30:45.000,292,11012378,12605,0,1666179044,13157.374447549992,61.075706190000346,53602.7299476 2022-10-19,11:30:46.000,292,11012414,12685,0,1666179045,13157.421601720001,61.11095184000442,53602.75789608001 2022-10-19,11:30:47.000,292,11012439,12925,0,1666179046,13157.354238619992,61.082755319999706,53602.70199912 2022-10-19,11:30:48.000,292,11012371,12645,0,1666179047,13157.394656479992,61.06865706000099,53602.70898624001 2022-10-19,11:30:49.000,292,11012427,12725,0,1666179048,13157.495701129992,61.04046054000355,53602.82078016 2022-10-19,11:30:50.000,292,11012419,12805,0,1666179049,13157.529382679997,61.04046054000355,53602.80680592001 2022-10-19,11:30:51.000,292,11012435,12725,0,1666179050,13157.569800539997,61.0193131499982,53602.84872864 2022-10-19,11:30:52.000,292,11012396,12765,0,1666179051,13157.529382679997,61.06160793000163,53602.7299476 2022-10-19,11:30:53.000,292,11012408,12525,0,1666179052,13157.563064230002,61.089804449999065,53602.834754400006 2022-10-19,11:30:54.000,292,11012416,12805,0,1666179053,13157.563064230002,61.10390270999778,53602.79283168 2022-10-19,11:30:55.000,292,11012399,12725,0,1666179054,13157.576536849992,61.10390270999778,53602.834754400006 2022-10-19,11:30:56.000,292,11012443,12605,0,1666179055,13157.616954709993,61.132099230002495,53602.84174152 2022-10-19,11:30:57.000,292,11012400,12765,0,1666179056,13157.616954709993,61.15324662000057,53602.85571576001 2022-10-19,11:30:58.000,292,11012379,12925,0,1666179057,13157.576536849992,61.17439400999865,53602.82776728001 2022-10-19,11:30:59.000,292,11012439,12605,0,1666179058,13157.603482090002,61.20259053000336,53602.932574080005 2022-10-19,11:31:00.000,292,11012471,12645,0,1666179059,13157.569800539997,61.24488530999952,53602.89065136 2022-10-19,11:31:01.000,292,11012371,12605,0,1666179060,13157.610218399997,61.2307870500008,53602.90462560001 2022-10-19,11:31:02.000,292,11012393,12565,0,1666179061,13157.536118989992,61.28718009000295,53602.82776728001 2022-10-19,11:31:03.000,292,11012392,12765,0,1666179062,13157.522646370002,61.28718009000295,53602.86969 2022-10-19,11:31:04.000,292,11012389,12725,0,1666179063,13157.590009469997,61.308327480001026,53602.9395612 2022-10-19,11:31:05.000,292,11012432,12765,0,1666179064,13157.623691020002,61.33652399999846,53603.002445280006 2022-10-19,11:31:06.000,292,11012426,12565,0,1666179065,13157.549591609997,61.35062226000446,53602.99545816001 2022-10-19,11:31:07.000,292,11012449,12765,0,1666179066,13157.563064230002,61.371769650002534,53602.883664240006 2022-10-19,11:31:08.000,292,11012412,12725,0,1666179067,13157.549591609997,61.38586791000125,53602.9395612 2022-10-19,11:31:09.000,292,11012403,12765,0,1666179068,13157.596745779992,61.40701529999933,53602.98847104 2022-10-19,11:31:10.000,292,11012372,12965,0,1666179069,13157.468755889997,61.43521182000404,53602.95353544001 2022-10-19,11:31:11.000,292,11012405,13005,0,1666179070,13157.495701129992,61.42111355999805,53602.9395612 2022-10-19,11:31:12.000,292,11012385,12645,0,1666179071,13157.536118989992,61.43521182000404,53602.92558696001 2022-10-19,11:31:13.000,292,11012404,12725,0,1666179072,13157.610218399997,61.42111355999805,53603.07231648001 2022-10-19,11:31:14.000,292,11012413,12765,0,1666179073,13157.637163639993,61.43521182000404,53603.051355120006 2022-10-19,11:31:15.000,292,11012424,12765,0,1666179074,13157.650636259998,61.42816269000468,53602.98847104 2022-10-19,11:31:16.000,292,11012406,12605,0,1666179075,13157.630427329997,61.43521182000404,53602.98847104 2022-10-19,11:31:17.000,292,11012404,12965,0,1666179076,13157.590009469997,61.42816269000468,53602.96052256 2022-10-19,11:31:18.000,292,11012417,12885,0,1666179077,13157.556327919992,61.47045747000084,53602.932574080005 2022-10-19,11:31:19.000,292,11012408,12805,0,1666179078,13157.623691020002,61.44931008000276,53602.98847104 2022-10-19,11:31:20.000,292,11012420,12765,0,1666179079,13157.684317810003,61.4775066000002,53603.04436800001 2022-10-19,11:31:21.000,292,11012414,12725,0,1666179080,13157.724735669988,61.46340834000148,53603.100264960005 2022-10-19,11:31:22.000,292,11012414,12845,0,1666179081,13157.771889839998,61.484555729999556,53603.04436800001 2022-10-19,11:31:23.000,292,11012434,12965,0,1666179082,13157.758417219993,61.50570312000491,53603.01641952 2022-10-19,11:31:24.000,292,11012414,12965,0,1666179083,13157.845989249989,61.50570312000491,53603.0793036 2022-10-19,11:31:25.000,292,11012370,12685,0,1666179084,13157.886407109989,61.51275225000427,53603.149174800004 2022-10-19,11:31:26.000,292,11012361,12405,0,1666179085,13157.947033899989,61.52685051000299,53603.07231648001 2022-10-19,11:31:27.000,292,11012411,12645,0,1666179086,13157.940297589994,61.547997900001064,53603.04436800001 2022-10-19,11:31:28.000,292,11012433,12925,0,1666179087,13157.980715449994,61.58324354999786,53603.030393760004 2022-10-19,11:31:29.000,292,11012397,12925,0,1666179088,13158.142386889995,61.56209615999978,53603.13520056 2022-10-19,11:31:30.000,292,11012460,12885,0,1666179089,13158.162595819995,61.5761944199985,53603.170136160006 2022-10-19,11:31:31.000,292,11012402,12925,0,1666179090,13158.263640469995,61.597341810003854,53603.15616192 2022-10-19,11:31:32.000,292,11012388,12645,0,1666179091,13158.223222609995,61.63258746000065,53603.1142392 2022-10-19,11:31:33.000,292,11012487,12885,0,1666179092,13158.35794881,61.597341810003854,53603.19109752001 2022-10-19,11:31:34.000,292,11012371,12645,0,1666179093,13158.425311909996,61.5761944199985,53603.15616192 2022-10-19,11:31:35.000,292,11012416,12445,0,1666179094,13158.47920239,61.56209615999978,53603.22603312 2022-10-19,11:31:36.000,292,11012397,12605,0,1666179095,13158.586983349996,61.56209615999978,53603.24000736001 2022-10-19,11:31:37.000,292,11012384,12645,0,1666179096,13158.580247040001,61.547997900001064,53603.22603312 2022-10-19,11:31:38.000,292,11012426,12965,0,1666179097,13158.681291690002,61.52685051000299,53603.22603312 2022-10-19,11:31:39.000,292,11012409,12685,0,1666179098,13158.768863719997,61.498653989998274,53603.28891720001 2022-10-19,11:31:40.000,292,11012411,12725,0,1666179099,13158.822754200002,61.45635921000212,53603.28193008 2022-10-19,11:31:41.000,292,11012396,12925,0,1666179100,13158.836226819993,61.42111355999805,53603.35180128 2022-10-19,11:31:42.000,292,11012419,12925,0,1666179101,13158.829490509997,61.39291704000061,53603.267955840005 2022-10-19,11:31:43.000,292,11012391,12765,0,1666179102,13158.890117299998,61.33652399999846,53603.35180128 2022-10-19,11:31:44.000,292,11012428,12805,0,1666179103,13158.997898259993,61.30127835000167,53603.386736880006 2022-10-19,11:31:45.000,292,11012416,12605,0,1666179104,13159.071997669998,61.20963966000272,53603.41468536 2022-10-19,11:31:46.000,292,11012407,12605,0,1666179105,13159.112415529999,61.17439400999865,53603.40769824001 2022-10-19,11:31:47.000,292,11012444,12725,0,1666179106,13159.071997669998,61.146197490001214,53603.37276264 2022-10-19,11:31:48.000,292,11012412,12845,0,1666179107,13159.166306009989,61.089804449999065,53603.41468536 2022-10-19,11:31:49.000,292,11012430,12805,0,1666179108,13159.213460179999,61.06160793000163,53603.45660808001 2022-10-19,11:31:50.000,292,11012383,12485,0,1666179109,13159.213460179999,61.02636228000483,53603.49154368 2022-10-19,11:31:51.000,292,11012364,12725,0,1666179110,13159.159569699994,60.99111663000076,53603.42167248 2022-10-19,11:31:52.000,292,11012435,12525,0,1666179111,13159.199987559994,60.962920110003324,53603.42167248 2022-10-19,11:31:53.000,292,11012405,12725,0,1666179112,13159.32797744999,60.857183159998385,53603.56141488 2022-10-19,11:31:54.000,292,11012432,12605,0,1666179113,13159.33471376,60.850134029999026,53603.52647928001 2022-10-19,11:31:55.000,292,11012453,12725,0,1666179114,13159.36839530999,60.82898664000095,53603.56141488 2022-10-19,11:31:56.000,292,11012424,12605,0,1666179115,13159.321241139995,60.82193751000159,53603.51250504 2022-10-19,11:31:57.000,292,11012433,12685,0,1666179116,13159.37513162,60.786691860004794,53603.54744064001 2022-10-19,11:31:58.000,292,11012406,12725,0,1666179117,13159.39534055,60.82898664000095,53603.51949216 2022-10-19,11:31:59.000,292,11012382,12885,0,1666179118,13159.39534055,60.7725935999988,53603.54045352 2022-10-19,11:32:00.000,292,11012390,12605,0,1666179119,13159.442494719995,60.80783925000287,53603.59635048001 2022-10-19,11:32:01.000,292,11012381,12845,0,1666179120,13159.422285789995,60.83603577000031,53603.56141488 2022-10-19,11:32:02.000,292,11012383,12765,0,1666179121,13159.39534055,60.84308489999967,53603.568402 2022-10-19,11:32:03.000,292,11012443,12605,0,1666179122,13159.462703649995,60.864232289997744,53603.62429896001 2022-10-19,11:32:04.000,292,11012395,12605,0,1666179123,13159.442494719995,60.87128142000438,53603.61032472 2022-10-19,11:32:05.000,292,11012394,12805,0,1666179124,13159.442494719995,60.913576200000534,53603.652247440004 2022-10-19,11:32:06.000,292,11012404,12885,0,1666179125,13159.42902209999,60.913576200000534,53603.69417016001 2022-10-19,11:32:07.000,292,11012414,12685,0,1666179126,13159.402076859995,60.92767445999925,53603.63128608 2022-10-19,11:32:08.000,292,11012410,12765,0,1666179127,13159.341450069995,60.92767445999925,53603.62429896001 2022-10-19,11:32:09.000,292,11012436,12765,0,1666179128,13159.4963852,60.906527070001175,53603.7081444 2022-10-19,11:32:10.000,292,11012413,12805,0,1666179129,13159.53006674999,60.899477940001816,53603.74308000001 2022-10-19,11:32:11.000,292,11012425,12845,0,1666179130,13159.42902209999,60.913576200000534,53603.63128608 2022-10-19,11:32:12.000,292,11012427,12805,0,1666179131,13159.361658999995,60.87128142000438,53603.59635048001 2022-10-19,11:32:13.000,292,11012423,12845,0,1666179132,13159.462703649995,60.83603577000031,53603.701157280004 2022-10-19,11:32:14.000,292,11012404,12645,0,1666179133,13159.48964888999,60.7725935999988,53603.75705424 2022-10-19,11:32:15.000,292,11012412,12645,0,1666179134,13159.482912579995,60.737347950002004,53603.722118640006 2022-10-19,11:32:16.000,292,11012408,12845,0,1666179135,13159.53680306,60.680954909999855,53603.75006712 2022-10-19,11:32:17.000,292,11012454,12525,0,1666179136,13159.503121509995,60.64570926000306,53603.69417016001 2022-10-19,11:32:18.000,292,11012425,12765,0,1666179137,13159.4963852,60.61046360999899,53603.722118640006 2022-10-19,11:32:19.000,292,11012433,12685,0,1666179138,13159.53006674999,60.53997230999812,53603.68019592 2022-10-19,11:32:20.000,292,11012408,12965,0,1666179139,13159.51659413,60.455382749998535,53603.73609288 2022-10-19,11:32:21.000,292,11012391,12805,0,1666179140,13159.53680306,60.37079318999895,53603.76404136001 2022-10-19,11:32:22.000,292,11012443,12645,0,1666179141,13159.543539369995,60.30735102000472,53603.771028480005 2022-10-19,11:32:23.000,292,11012406,12845,0,1666179142,13159.48964888999,60.265056240001286,53603.66622168001 2022-10-19,11:32:24.000,292,11012388,12645,0,1666179143,13159.442494719995,60.18751581000106,53603.6382732 2022-10-19,11:32:25.000,292,11012404,12605,0,1666179144,13159.55027567999,60.12407363999955,53603.75006712 2022-10-19,11:32:26.000,292,11012404,12685,0,1666179145,13159.543539369995,60.088827990002756,53603.76404136001 2022-10-19,11:32:27.000,292,11012430,12765,0,1666179146,13159.503121509995,60.053582339998684,53603.63128608 2022-10-19,11:32:28.000,292,11012400,12965,0,1666179147,13159.503121509995,60.00423843000317,53603.65923456 2022-10-19,11:32:29.000,292,11012423,12965,0,1666179148,13159.55027567999,59.9337471300023,53603.71513152001 2022-10-19,11:32:30.000,292,11012398,12685,0,1666179149,13159.523330439995,59.905550610004866,53603.71513152001 2022-10-19,11:32:31.000,292,11012436,12605,0,1666179150,13159.482912579995,59.905550610004866,53603.61731184 2022-10-19,11:32:32.000,292,11012414,12565,0,1666179151,13159.46943995999,59.856206700002076,53603.65923456 2022-10-19,11:32:33.000,292,11012396,12845,0,1666179152,13159.543539369995,59.835059310004,53603.74308000001 2022-10-19,11:32:34.000,292,11012411,12885,0,1666179153,13159.55027567999,59.863255830001435,53603.701157280004 2022-10-19,11:32:35.000,292,11012402,12885,0,1666179154,13159.543539369995,59.835059310004,53603.72910576 2022-10-19,11:32:36.000,292,11012430,12765,0,1666179155,13159.48964888999,59.863255830001435,53603.65923456 2022-10-19,11:32:37.000,292,11012383,13045,0,1666179156,13159.46943995999,59.87735409000015,53603.69417016001 2022-10-19,11:32:38.000,292,11012429,12805,0,1666179157,13159.4963852,59.919648870003584,53603.75006712 2022-10-19,11:32:39.000,292,11012421,12725,0,1666179158,13159.55701199,59.919648870003584,53603.75006712 2022-10-19,11:32:40.000,292,11012405,12605,0,1666179159,13159.51659413,59.94784539000102,53603.79198984001 2022-10-19,11:32:41.000,292,11012388,12605,0,1666179160,13159.50985781999,59.9689927799991,53603.72910576 2022-10-19,11:32:42.000,292,11012415,12765,0,1666179161,13159.503121509995,60.02538582000125,53603.69417016001 2022-10-19,11:32:43.000,292,11012418,12965,0,1666179162,13159.53680306,60.00423843000317,53603.7780156 2022-10-19,11:32:44.000,292,11012422,12725,0,1666179163,13159.47617627,60.039484079999966,53603.771028480005 2022-10-19,11:32:45.000,292,11012401,12885,0,1666179164,13159.46943995999,60.053582339998684,53603.75705424 2022-10-19,11:32:46.000,292,11012391,12965,0,1666179165,13159.46943995999,60.07472973000404,53603.7780156 2022-10-19,11:32:47.000,292,11012415,12525,0,1666179166,13159.40881316999,60.081778860003396,53603.68718304 2022-10-19,11:32:48.000,292,11012374,12805,0,1666179167,13159.442494719995,60.102926250001474,53603.72910576 2022-10-19,11:32:49.000,292,11012380,12485,0,1666179168,13159.42902209999,60.06768060000468,53603.73609288 2022-10-19,11:32:50.000,292,11012404,12605,0,1666179169,13159.482912579995,60.06768060000468,53603.80596408 2022-10-19,11:32:51.000,292,11012370,12725,0,1666179170,13159.462703649995,60.06063146999804,53603.75705424 2022-10-19,11:32:52.000,292,11012415,12925,0,1666179171,13159.44923102999,60.01833669000189,53603.72910576 2022-10-19,11:32:53.000,292,11012413,12805,0,1666179172,13159.43575841,59.97604190999846,53603.722118640006 2022-10-19,11:32:54.000,292,11012425,12765,0,1666179173,13159.43575841,59.97604190999846,53603.73609288 2022-10-19,11:32:55.000,292,11012397,12605,0,1666179174,13159.48964888999,59.94079626000166,53603.80596408 2022-10-19,11:32:56.000,292,11012418,12805,0,1666179175,13159.503121509995,59.912599740004225,53603.7780156 2022-10-19,11:32:57.000,292,11012411,12445,0,1666179176,13159.50985781999,59.88440321999951,53603.7780156 2022-10-19,11:32:58.000,292,11012384,12845,0,1666179177,13159.51659413,59.835059310004,53603.75705424 2022-10-19,11:32:59.000,292,11012482,12605,0,1666179178,13159.61090246999,59.77161714000249,53603.83391256001 2022-10-19,11:33:00.000,292,11012432,12565,0,1666179179,13159.563748299995,59.74342061999778,53603.83391256001 2022-10-19,11:33:01.000,292,11012425,12965,0,1666179180,13159.59742985,59.71522410000034,53603.83391256001 2022-10-19,11:33:02.000,292,11012367,12845,0,1666179181,13159.59742985,59.637683670000115,53603.81295120001 2022-10-19,11:33:03.000,292,11012420,12885,0,1666179182,13159.59742985,59.67292932000419,53603.75705424 2022-10-19,11:33:04.000,292,11012426,12645,0,1666179183,13159.6984745,59.65883105999819,53603.86186104001 2022-10-19,11:33:05.000,292,11012414,12845,0,1666179184,13159.705210809996,59.60243802000332,53603.86186104001 2022-10-19,11:33:06.000,292,11012409,12925,0,1666179185,13159.765837599996,59.54604498000117,53603.92474512 2022-10-19,11:33:07.000,292,11012417,12765,0,1666179186,13159.725419739996,59.53194672000245,53603.83391256001 2022-10-19,11:33:08.000,292,11012409,12925,0,1666179187,13159.826464389997,59.517848460003734,53603.8478868 2022-10-19,11:33:09.000,292,11012437,12965,0,1666179188,13159.786046529996,59.468504550000944,53603.840899680006 2022-10-19,11:33:10.000,292,11012406,12685,0,1666179189,13159.812991769992,59.468504550000944,53603.85487392 2022-10-19,11:33:11.000,292,11012392,12805,0,1666179190,13159.799519150001,59.468504550000944,53603.81295120001 2022-10-19,11:33:12.000,292,11012436,12805,0,1666179191,13159.819728080001,59.412111509998795,53603.79897696 2022-10-19,11:33:13.000,292,11012380,12965,0,1666179192,13159.812991769992,59.42620977000479,53603.80596408 2022-10-19,11:33:14.000,292,11012394,12805,0,1666179193,13159.920772730002,59.405062379999436,53603.94570648 2022-10-19,11:33:15.000,292,11012419,12645,0,1666179194,13159.900563800002,59.398013250000076,53603.90378376 2022-10-19,11:33:16.000,292,11012443,12645,0,1666179195,13159.934245349992,59.376865860002,53603.90378376 2022-10-19,11:33:17.000,292,11012419,12645,0,1666179196,13159.853409629992,59.39096412000072,53603.85487392 2022-10-19,11:33:18.000,292,11012384,12805,0,1666179197,13159.826464389997,59.398013250000076,53603.8478868 2022-10-19,11:33:19.000,292,11012392,12525,0,1666179198,13159.880354870002,59.42620977000479,53603.9526936 2022-10-19,11:33:20.000,292,11012437,12605,0,1666179199,13159.900563800002,59.454406290002225,53603.94570648 2022-10-19,11:33:21.000,292,11012378,12645,0,1666179200,13159.853409629992,59.43325890000415,53603.91077088001 2022-10-19,11:33:22.000,292,11012406,12725,0,1666179201,13159.893827489992,59.43325890000415,53603.98064208001 2022-10-19,11:33:23.000,292,11012364,12645,0,1666179202,13159.846673319997,59.44030803000351,53603.938719360005 2022-10-19,11:33:24.000,292,11012403,12805,0,1666179203,13159.866882249997,59.412111509998795,53603.94570648 2022-10-19,11:33:25.000,292,11012409,12605,0,1666179204,13159.866882249997,59.398013250000076,53603.95968072001 2022-10-19,11:33:26.000,292,11012417,12805,0,1666179205,13159.812991769992,59.376865860002,53603.88282240001 2022-10-19,11:33:27.000,292,11012430,12565,0,1666179206,13159.786046529996,59.34866934000456,53603.889809520006 2022-10-19,11:33:28.000,292,11012377,12885,0,1666179207,13159.772573909991,59.34866934000456,53603.90378376 2022-10-19,11:33:29.000,292,11012417,12445,0,1666179208,13159.812991769992,59.34162020999793,53603.94570648 2022-10-19,11:33:30.000,292,11012420,12565,0,1666179209,13159.779310220001,59.285227170003054,53604.00160344001 2022-10-19,11:33:31.000,292,11012381,12725,0,1666179210,13159.792782839992,59.24998151999898,53603.96666784 2022-10-19,11:33:32.000,292,11012381,12725,0,1666179211,13159.732156049991,59.20063761000347,53603.889809520006 2022-10-19,11:33:33.000,292,11012396,12725,0,1666179212,13159.752364979991,59.15834283000004,53603.88282240001 2022-10-19,11:33:34.000,292,11012409,12765,0,1666179213,13159.752364979991,59.08785152999917,53603.889809520006 2022-10-19,11:33:35.000,292,11012419,12605,0,1666179214,13159.772573909991,59.045556750003016,53603.88282240001 2022-10-19,11:33:36.000,292,11012436,12605,0,1666179215,13159.786046529996,59.003261969999585,53603.90378376 2022-10-19,11:33:37.000,292,11012422,12685,0,1666179216,13159.772573909991,58.93981979999808,53603.8478868 2022-10-19,11:33:38.000,292,11012400,12445,0,1666179217,13159.752364979991,58.8834267600032,53603.87583528 2022-10-19,11:33:39.000,292,11012368,12965,0,1666179218,13159.806255459996,58.86227936999785,53603.96666784 2022-10-19,11:33:40.000,292,11012398,12605,0,1666179219,13159.812991769992,58.79178807000426,53603.917758 2022-10-19,11:33:41.000,292,11012420,12965,0,1666179220,13159.812991769992,58.770640679998905,53603.87583528 2022-10-19,11:33:42.000,292,11012434,12685,0,1666179221,13159.786046529996,58.763591549999546,53603.8478868 2022-10-19,11:33:43.000,292,11012383,13205,0,1666179222,13159.765837599996,58.72834590000275,53603.82692544 2022-10-19,11:33:44.000,292,11012428,12885,0,1666179223,13159.846673319997,58.68605111999932,53603.93173224001 2022-10-19,11:33:45.000,292,11012381,13005,0,1666179224,13159.860145940002,58.62965808000445,53603.91077088001 2022-10-19,11:33:46.000,292,11012437,12605,0,1666179225,13159.866882249997,58.61555981999845,53603.917758 2022-10-19,11:33:47.000,292,11012407,12605,0,1666179226,13159.833200699992,58.594412430000375,53603.819938320004 2022-10-19,11:33:48.000,292,11012405,12845,0,1666179227,13159.887091179997,58.5732650400023,53603.85487392 2022-10-19,11:33:49.000,292,11012400,12605,0,1666179228,13159.893827489992,58.54506852000486,53603.90378376 2022-10-19,11:33:50.000,292,11012411,12605,0,1666179229,13159.893827489992,58.53097025999887,53603.868848160004 2022-10-19,11:33:51.000,292,11012433,12845,0,1666179230,13159.860145940002,58.53097025999887,53603.76404136001 2022-10-19,11:33:52.000,292,11012440,12805,0,1666179231,13159.833200699992,58.48867548000271,53603.840899680006 2022-10-19,11:33:53.000,292,11012403,12525,0,1666179232,13159.880354870002,58.43933156999992,53603.91077088001 2022-10-19,11:33:54.000,292,11012426,12565,0,1666179233,13159.873618559992,58.43228244000056,53603.90378376 2022-10-19,11:33:55.000,292,11012412,12645,0,1666179234,13159.873618559992,58.418184180001845,53603.88282240001 2022-10-19,11:33:56.000,292,11012403,12805,0,1666179235,13159.873618559992,58.38293852999777,53603.86186104001 2022-10-19,11:33:57.000,292,11012420,12725,0,1666179236,13159.792782839992,58.368840269999055,53603.7780156 2022-10-19,11:33:58.000,292,11012373,12605,0,1666179237,13159.792782839992,58.34064375000162,53603.79897696 2022-10-19,11:33:59.000,292,11012430,12765,0,1666179238,13159.806255459996,58.31244723000418,53603.771028480005 2022-10-19,11:34:00.000,292,11012386,12805,0,1666179239,13159.806255459996,58.26310332000139,53603.81295120001 2022-10-19,11:34:01.000,292,11012449,12965,0,1666179240,13159.745628669996,58.26310332000139,53603.79897696 2022-10-19,11:34:02.000,292,11012447,12965,0,1666179241,13159.738892360001,58.234906800003955,53603.73609288 2022-10-19,11:34:03.000,292,11012401,12885,0,1666179242,13159.765837599996,58.192612020000524,53603.75705424 2022-10-19,11:34:04.000,292,11012433,12965,0,1666179243,13159.772573909991,58.19966114999988,53603.79897696 2022-10-19,11:34:05.000,292,11012404,12685,0,1666179244,13159.725419739996,58.17146463000245,53603.76404136001 2022-10-19,11:34:06.000,292,11012417,12925,0,1666179245,13159.738892360001,58.143268109997734,53603.75006712 2022-10-19,11:34:07.000,292,11012358,12845,0,1666179246,13159.631111399991,58.09392420000222,53603.63128608 2022-10-19,11:34:08.000,292,11012433,12925,0,1666179247,13159.61090246999,58.07277681000414,53603.69417016001 2022-10-19,11:34:09.000,292,11012426,12965,0,1666179248,13159.67826557,58.04458028999943,53603.722118640006 2022-10-19,11:34:10.000,292,11012402,12885,0,1666179249,13159.644584019996,57.98818725000456,53603.79897696 2022-10-19,11:34:11.000,292,11012369,12685,0,1666179250,13159.65805664,57.97408898999856,53603.75006712 2022-10-19,11:34:12.000,292,11012409,12765,0,1666179251,13159.583957229996,57.967039859999204,53603.673208800006 2022-10-19,11:34:13.000,292,11012448,12765,0,1666179252,13159.57722092,57.92474508000305,53603.71513152001 2022-10-19,11:34:14.000,292,11012433,12845,0,1666179253,13159.55701199,57.92474508000305,53603.64526032001 2022-10-19,11:34:15.000,292,11012418,12565,0,1666179254,13159.57722092,57.88949942999898,53603.68718304 2022-10-19,11:34:16.000,292,11012381,13045,0,1666179255,13159.61090246999,57.833106390004104,53603.75705424 2022-10-19,11:34:17.000,292,11012435,12605,0,1666179256,13159.51659413,57.790811610000674,53603.69417016001 2022-10-19,11:34:18.000,292,11012413,13125,0,1666179257,13159.4963852,57.790811610000674,53603.61731184 2022-10-19,11:34:19.000,292,11012399,12845,0,1666179258,13159.563748299995,57.720320309999806,53603.68718304 2022-10-19,11:34:20.000,292,11012417,12845,0,1666179259,13159.51659413,57.720320309999806,53603.63128608 2022-10-19,11:34:21.000,292,11012395,12605,0,1666179260,13159.48964888999,57.70622205000109,53603.66622168001 2022-10-19,11:34:22.000,292,11012429,12605,0,1666179261,13159.44923102999,57.69212379000237,53603.58237624 2022-10-19,11:34:23.000,292,11012419,13085,0,1666179262,13159.45596734,57.66392726999766,53603.62429896001 2022-10-19,11:34:24.000,292,11012443,12965,0,1666179263,13159.46943995999,57.62868162000086,53603.673208800006 2022-10-19,11:34:25.000,292,11012430,12645,0,1666179264,13159.45596734,57.593435970004066,53603.68019592 2022-10-19,11:34:26.000,292,11012440,12685,0,1666179265,13159.46943995999,57.57933770999807,53603.68019592 2022-10-19,11:34:27.000,292,11012407,12685,0,1666179266,13159.38860423999,57.544092060001276,53603.65923456 2022-10-19,11:34:28.000,292,11012409,12685,0,1666179267,13159.36839530999,57.52999380000256,53603.6382732 2022-10-19,11:34:29.000,292,11012422,12685,0,1666179268,13159.361658999995,57.48769901999913,53603.71513152001 2022-10-19,11:34:30.000,292,11012402,12525,0,1666179269,13159.30776851999,57.48769901999913,53603.673208800006 2022-10-19,11:34:31.000,292,11012408,12445,0,1666179270,13159.260614349994,57.48769901999913,53603.61032472 2022-10-19,11:34:32.000,292,11012403,12725,0,1666179271,13159.220196489994,57.45950250000169,53603.62429896001 2022-10-19,11:34:33.000,292,11012404,12565,0,1666179272,13159.26735065999,57.39606033000018,53603.66622168001 2022-10-19,11:34:34.000,292,11012334,12765,0,1666179273,13159.22693279999,57.325569029999315,53603.58237624 2022-10-19,11:34:35.000,292,11012407,12885,0,1666179274,13159.139360769994,57.30442164000124,53603.62429896001 2022-10-19,11:34:36.000,292,11012449,12645,0,1666179275,13159.125888149989,57.26212685999781,53603.554427760006 2022-10-19,11:34:37.000,292,11012392,12765,0,1666179276,13159.018107189993,57.23393034000037,53603.49853080001 2022-10-19,11:34:38.000,292,11012373,12765,0,1666179277,13159.018107189993,57.22688121000101,53603.49154368 2022-10-19,11:34:39.000,292,11012378,12845,0,1666179278,13158.991161949998,57.191635560004215,53603.52647928001 2022-10-19,11:34:40.000,292,11012431,12765,0,1666179279,13158.997898259993,57.142291650001425,53603.51949216 2022-10-19,11:34:41.000,292,11012418,12765,0,1666179280,13158.930535159998,57.11409513000399,53603.44962096 2022-10-19,11:34:42.000,292,11012404,12765,0,1666179281,13158.910326229998,57.092947739998635,53603.42167248 2022-10-19,11:34:43.000,292,11012401,12925,0,1666179282,13158.883380990002,57.0295055700044,53603.40769824001 2022-10-19,11:34:44.000,292,11012393,12765,0,1666179283,13158.822754200002,57.00835817999905,53603.337827040006 2022-10-19,11:34:45.000,292,11012387,12805,0,1666179284,13158.789072649997,56.966063400002895,53603.35180128 2022-10-19,11:34:46.000,292,11012437,12605,0,1666179285,13158.775600029992,56.93081774999882,53603.33083992001 2022-10-19,11:34:47.000,292,11012421,12605,0,1666179286,13158.681291690002,56.90262123000139,53603.26096872001 2022-10-19,11:34:48.000,292,11012418,12685,0,1666179287,13158.775600029992,56.86737558000459,53603.30289144 2022-10-19,11:34:49.000,292,11012398,12605,0,1666179288,13158.782336340002,56.83917905999988,53603.3238528 2022-10-19,11:34:50.000,292,11012436,12845,0,1666179289,13158.735182169992,56.796884280003724,53603.30289144 2022-10-19,11:34:51.000,292,11012364,12765,0,1666179290,13158.661082760002,56.78278601999773,53603.33083992001 2022-10-19,11:34:52.000,292,11012406,12845,0,1666179291,13158.593719659992,56.78278601999773,53603.23302024 2022-10-19,11:34:53.000,292,11012380,12565,0,1666179292,13158.580247040001,56.76868775999901,53603.198084640004 2022-10-19,11:34:54.000,292,11012439,12925,0,1666179293,13158.600455970001,56.740491240001575,53603.24699448 2022-10-19,11:34:55.000,292,11012420,12965,0,1666179294,13158.573510729992,56.7193438500035,53603.198084640004 2022-10-19,11:34:56.000,292,11012428,12765,0,1666179295,13158.586983349996,56.698196459998144,53603.20507176 2022-10-19,11:34:57.000,292,11012379,12725,0,1666179296,13158.43878453,56.70524559000478,53603.13520056 2022-10-19,11:34:58.000,292,11012428,12805,0,1666179297,13158.485938699996,56.698196459998144,53603.198084640004 2022-10-19,11:34:59.000,292,11012400,12765,0,1666179298,13158.432048219991,56.698196459998144,53603.23302024 2022-10-19,11:35:00.000,292,11012391,12805,0,1666179299,13158.43878453,56.71229472000414,53603.12122632001 2022-10-19,11:35:01.000,292,11012422,12645,0,1666179300,13158.37815774,56.70524559000478,53603.17712328 2022-10-19,11:35:02.000,292,11012411,12565,0,1666179301,13158.31753095,56.66295081000135,53603.07231648001 2022-10-19,11:35:03.000,292,11012371,12805,0,1666179302,13158.25690416,56.64885255000263,53603.07231648001 2022-10-19,11:35:04.000,292,11012395,12725,0,1666179303,13158.27037677999,56.65590168000199,53603.170136160006 2022-10-19,11:35:05.000,292,11012428,12685,0,1666179304,13158.23669523,56.6065577699992,53603.16314904001 2022-10-19,11:35:06.000,292,11012400,12565,0,1666179305,13158.17606844,56.64885255000263,53603.12122632001 2022-10-19,11:35:07.000,292,11012352,12645,0,1666179306,13158.12891426999,56.58541038000112,53603.1142392 2022-10-19,11:35:08.000,292,11012411,12645,0,1666179307,13158.08849640999,56.59950863999984,53603.08629072 2022-10-19,11:35:09.000,292,11012409,12645,0,1666179308,13158.02786961999,56.57836125000176,53603.02340664001 2022-10-19,11:35:10.000,292,11012438,12805,0,1666179309,13158.000924379994,56.550164730004326,53603.01641952 2022-10-19,11:35:11.000,292,11012367,12765,0,1666179310,13157.926824969989,56.514919080000254,53602.98847104 2022-10-19,11:35:12.000,292,11012398,12645,0,1666179311,13157.893143419999,56.48672256000282,53602.96750968 2022-10-19,11:35:13.000,292,11012387,12965,0,1666179312,13157.926824969989,56.41623126000195,53603.002445280006 2022-10-19,11:35:14.000,292,11012415,12805,0,1666179313,13157.879670799994,56.38098560999788,53602.96750968 2022-10-19,11:35:15.000,292,11012472,12885,0,1666179314,13157.697790429993,56.37393647999852,53602.862702880004 2022-10-19,11:35:16.000,292,11012435,12805,0,1666179315,13157.664108880002,56.34573996000108,53602.82078016 2022-10-19,11:35:17.000,292,11012431,12925,0,1666179316,13157.657372569993,56.30344517999765,53602.883664240006 2022-10-19,11:35:18.000,292,11012415,12565,0,1666179317,13157.623691020002,56.26819953000086,53602.80680592001 2022-10-19,11:35:19.000,292,11012419,12885,0,1666179318,13157.576536849992,56.21180648999871,53602.813793040004 2022-10-19,11:35:20.000,292,11012394,12885,0,1666179319,13157.542855300002,56.162462580003194,53602.79283168 2022-10-19,11:35:21.000,292,11012379,12685,0,1666179320,13157.488964819997,56.13426605999848,53602.79283168 2022-10-19,11:35:22.000,292,11012435,12605,0,1666179321,13157.462019580002,56.056725629998255,53602.79283168 2022-10-19,11:35:23.000,292,11012376,12605,0,1666179322,13157.482228510002,56.00738172000274,53602.77885744 2022-10-19,11:35:24.000,292,11012421,12765,0,1666179323,13157.401392790001,56.02852911000082,53602.70199912 2022-10-19,11:35:25.000,292,11012422,12565,0,1666179324,13157.354238619992,55.96508693999931,53602.715973360006 2022-10-19,11:35:26.000,292,11012404,12685,0,1666179325,13157.313820759991,55.929841290002514,53602.667063520006 2022-10-19,11:35:27.000,292,11012424,12845,0,1666179326,13157.246457659996,55.915743030003796,53602.6251408 2022-10-19,11:35:28.000,292,11012418,12845,0,1666179327,13157.21951242,55.915743030003796,53602.61815368001 2022-10-19,11:35:29.000,292,11012442,12565,0,1666179328,13157.212776109991,55.85934999000165,53602.68103776 2022-10-19,11:35:30.000,292,11012401,12605,0,1666179329,13157.19930349,55.85230086000229,53602.646102160004 2022-10-19,11:35:31.000,292,11012392,12725,0,1666179330,13157.15214931999,55.85230086000229,53602.59020520001 2022-10-19,11:35:32.000,292,11012417,12485,0,1666179331,13157.07804991,55.85934999000165,53602.51334688 2022-10-19,11:35:33.000,292,11012404,12685,0,1666179332,13156.983741569995,55.85230086000229,53602.45046280001 2022-10-19,11:35:34.000,292,11012396,12685,0,1666179333,13156.99721419,55.866399120001006,53602.47142416001 2022-10-19,11:35:35.000,292,11012403,12845,0,1666179334,13156.95679633,55.866399120001006,53602.45046280001 2022-10-19,11:35:36.000,292,11012424,12605,0,1666179335,13156.89616954,55.83115347000421,53602.478411280004 2022-10-19,11:35:37.000,292,11012425,12605,0,1666179336,13156.815333819999,55.85934999000165,53602.45744992 2022-10-19,11:35:38.000,292,11012443,12765,0,1666179337,13156.741234409994,55.866399120001006,53602.36661736 2022-10-19,11:35:39.000,292,11012426,13045,0,1666179338,13156.754707029999,55.880497379999724,53602.380591600006 2022-10-19,11:35:40.000,292,11012427,12725,0,1666179339,13156.700816549994,55.915743030003796,53602.331681760006 2022-10-19,11:35:41.000,292,11012396,13005,0,1666179340,13156.646926069989,55.85934999000165,53602.32469464001 2022-10-19,11:35:42.000,292,11012407,12805,0,1666179341,13156.593035589998,55.88754650999908,53602.28277192001 2022-10-19,11:35:43.000,292,11012406,12605,0,1666179342,13156.552617729998,55.88754650999908,53602.21988784 2022-10-19,11:35:44.000,292,11012436,12645,0,1666179343,13156.512199869998,55.93689042000187,53602.25482344001 2022-10-19,11:35:45.000,292,11012427,12645,0,1666179344,13156.478518319993,55.880497379999724,53602.32469464001 2022-10-19,11:35:46.000,292,11012406,12685,0,1666179345,13156.458309389993,55.90869390000444,53602.25482344001 2022-10-19,11:35:47.000,292,11012406,12725,0,1666179346,13156.377473669992,55.90869390000444,53602.212900720006 2022-10-19,11:35:48.000,292,11012445,12605,0,1666179347,13156.350528429997,55.915743030003796,53602.20591360001 2022-10-19,11:35:49.000,292,11012412,12565,0,1666179348,13156.316846879992,55.90869390000444,53602.191939360004 2022-10-19,11:35:50.000,292,11012401,12645,0,1666179349,13156.215802229992,55.96508693999931,53602.19892648 2022-10-19,11:35:51.000,292,11012396,12685,0,1666179350,13156.188856989997,55.922792160003155,53602.08014544 2022-10-19,11:35:52.000,292,11012430,12605,0,1666179351,13156.121493890001,55.95803780999995,53602.07315832 2022-10-19,11:35:53.000,292,11012380,12685,0,1666179352,13156.182120680001,55.96508693999931,53602.11508104001 2022-10-19,11:35:54.000,292,11012411,12485,0,1666179353,13156.128230199996,55.94393955000123,53602.1011068 2022-10-19,11:35:55.000,292,11012412,12765,0,1666179354,13156.094548649991,55.97918519999803,53602.08014544 2022-10-19,11:35:56.000,292,11012439,12605,0,1666179355,13155.97329506999,55.97213606999867,53602.01726136001 2022-10-19,11:35:57.000,292,11012397,12645,0,1666179356,13155.89919566,55.98623433000466,53601.926428800005 2022-10-19,11:35:58.000,292,11012455,12725,0,1666179357,13155.89919566,56.0144308500021,53601.9613644 2022-10-19,11:35:59.000,292,11012412,12725,0,1666179358,13155.845305179995,55.96508693999931,53601.926428800005 2022-10-19,11:36:00.000,292,11012404,12725,0,1666179359,13155.87898673,55.95098868000059,53601.96835152001 2022-10-19,11:36:01.000,292,11012439,12485,0,1666179360,13155.83856887,55.95803780999995,53601.975338640004 2022-10-19,11:36:02.000,292,11012411,12685,0,1666179361,13155.744260529995,55.94393955000123,53601.94040304 2022-10-19,11:36:03.000,292,11012433,12565,0,1666179362,13155.703842669995,55.90869390000444,53601.856557600004 2022-10-19,11:36:04.000,292,11012449,12485,0,1666179363,13155.683633739995,55.89459563999844,53601.88450608 2022-10-19,11:36:05.000,292,11012423,12605,0,1666179364,13155.67016111999,55.85230086000229,53601.84258336 2022-10-19,11:36:06.000,292,11012417,12685,0,1666179365,13155.61627064,55.83820260000357,53601.83559624 2022-10-19,11:36:07.000,292,11012411,12685,0,1666179366,13155.56911646999,55.817055209998216,53601.77969928001 2022-10-19,11:36:08.000,292,11012409,12765,0,1666179367,13155.528698609989,55.83115347000421,53601.758737920005 2022-10-19,11:36:09.000,292,11012430,12805,0,1666179368,13155.56911646999,55.77476043000206,53601.75175080001 2022-10-19,11:36:10.000,292,11012397,12845,0,1666179369,13155.61627064,55.7677113000027,53601.7866864 2022-10-19,11:36:11.000,292,11012422,12605,0,1666179370,13155.562380159994,55.78180956000142,53601.758737920005 2022-10-19,11:36:12.000,292,11012437,12965,0,1666179371,13155.461335509994,55.73951477999799,53601.65393112001 2022-10-19,11:36:13.000,292,11012404,12725,0,1666179372,13155.454599199998,55.71131826000055,53601.70284096001 2022-10-19,11:36:14.000,292,11012414,12525,0,1666179373,13155.468071819989,55.71131826000055,53601.69585384 2022-10-19,11:36:15.000,292,11012405,12845,0,1666179374,13155.387236099989,55.73951477999799,53601.69585384 2022-10-19,11:36:16.000,292,11012401,12725,0,1666179375,13155.333345619998,55.72541651999927,53601.59803416 2022-10-19,11:36:17.000,292,11012394,12645,0,1666179376,13155.313136689998,55.73246564999863,53601.61200840001 2022-10-19,11:36:18.000,292,11012390,12565,0,1666179377,13155.279455139993,55.71131826000055,53601.62598264 2022-10-19,11:36:19.000,292,11012423,12685,0,1666179378,13155.319872999993,55.71836738999991,53601.61200840001 2022-10-19,11:36:20.000,292,11012439,12765,0,1666179379,13155.272718829998,55.746563910004625,53601.62598264 2022-10-19,11:36:21.000,292,11012441,12765,0,1666179380,13155.272718829998,55.72541651999927,53601.60502128 2022-10-19,11:36:22.000,292,11012409,12765,0,1666179381,13155.218828349993,55.78885869000078,53601.51418872001 2022-10-19,11:36:23.000,292,11012430,12765,0,1666179382,13155.151465249997,55.8029569499995,53601.50021448 2022-10-19,11:36:24.000,292,11012439,12805,0,1666179383,13155.178410489993,55.7677113000027,53601.59803416 2022-10-19,11:36:25.000,292,11012455,12685,0,1666179384,13155.185146800002,55.8029569499995,53601.59803416 2022-10-19,11:36:26.000,292,11012413,12565,0,1666179385,13155.097574769992,55.83115347000421,53601.54912432 2022-10-19,11:36:27.000,292,11012461,12605,0,1666179386,13155.063893220002,55.83820260000357,53601.56309856001 2022-10-19,11:36:28.000,292,11012463,12725,0,1666179387,13155.070629529997,55.84525173000293,53601.56309856001 2022-10-19,11:36:29.000,292,11012409,12445,0,1666179388,13155.036947979992,55.880497379999724,53601.54912432 2022-10-19,11:36:30.000,292,11012423,12525,0,1666179389,13155.030211669997,55.880497379999724,53601.542137200006 2022-10-19,11:36:31.000,292,11012427,12725,0,1666179390,13154.929167019996,55.89459563999844,53601.472266000004 2022-10-19,11:36:32.000,292,11012404,12725,0,1666179391,13154.908958089996,55.915743030003796,53601.45829176 2022-10-19,11:36:33.000,292,11012425,13005,0,1666179392,13154.942639640001,55.93689042000187,53601.493227360006 2022-10-19,11:36:34.000,292,11012407,12685,0,1666179393,13154.902221780001,55.93689042000187,53601.493227360006 2022-10-19,11:36:35.000,292,11012409,12445,0,1666179394,13154.895485469991,55.94393955000123,53601.48624024001 2022-10-19,11:36:36.000,292,11012429,12685,0,1666179395,13154.834858679991,55.93689042000187,53601.44431752001 2022-10-19,11:36:37.000,292,11012416,12685,0,1666179396,13154.767495579996,55.97918519999803,53601.27662664001 2022-10-19,11:36:38.000,292,11012434,12805,0,1666179397,13154.74055034,55.98623433000466,53601.36745920001 2022-10-19,11:36:39.000,292,11012388,12845,0,1666179398,13154.767495579996,55.95098868000059,53601.374446320006 2022-10-19,11:36:40.000,292,11012414,12645,0,1666179399,13154.747286649996,55.95803780999995,53601.325536480006 2022-10-19,11:36:41.000,292,11012431,12765,0,1666179400,13154.69339616999,55.95803780999995,53601.29060088 2022-10-19,11:36:42.000,292,11012400,13045,0,1666179401,13154.69339616999,55.96508693999931,53601.31156224 2022-10-19,11:36:43.000,292,11012407,12765,0,1666179402,13154.74055034,55.929841290002514,53601.374446320006 2022-10-19,11:36:44.000,292,11012407,12885,0,1666179403,13154.65971462,55.915743030003796,53601.34649784001 2022-10-19,11:36:45.000,292,11012414,12565,0,1666179404,13154.65297830999,55.9016447699978,53601.33951072 2022-10-19,11:36:46.000,292,11012413,12605,0,1666179405,13154.63950569,55.915743030003796,53601.24169104 2022-10-19,11:36:47.000,292,11012386,12885,0,1666179406,13154.585615209995,55.873448250000365,53601.1927812 2022-10-19,11:36:48.000,292,11012441,12605,0,1666179407,13154.57214258999,55.880497379999724,53601.24867816001 2022-10-19,11:36:49.000,292,11012409,12805,0,1666179408,13154.605824139995,55.84525173000293,53601.31854936001 2022-10-19,11:36:50.000,292,11012395,12565,0,1666179409,13154.5788789,55.85934999000165,53601.31854936001 2022-10-19,11:36:51.000,292,11012411,12845,0,1666179410,13154.59235151999,55.82410434000485,53601.26963952 2022-10-19,11:36:52.000,292,11012401,12605,0,1666179411,13154.524988419995,55.8029569499995,53601.206755440006 2022-10-19,11:36:53.000,292,11012424,12805,0,1666179412,13154.484570559995,55.78180956000142,53601.1927812 2022-10-19,11:36:54.000,292,11012473,12605,0,1666179413,13154.45762532,55.78885869000078,53601.17880696001 2022-10-19,11:36:55.000,292,11012403,12885,0,1666179414,13154.484570559995,55.78885869000078,53601.206755440006 2022-10-19,11:36:56.000,292,11012401,12725,0,1666179415,13154.43741639,55.73246564999863,53601.21374256 2022-10-19,11:36:57.000,292,11012439,12965,0,1666179416,13154.383525909994,55.73951477999799,53601.10893576001 2022-10-19,11:36:58.000,292,11012418,12645,0,1666179417,13154.39026221999,55.73246564999863,53601.10893576001 2022-10-19,11:36:59.000,292,11012422,12805,0,1666179418,13154.39026221999,55.72541651999927,53601.10194864 2022-10-19,11:37:00.000,292,11012427,12765,0,1666179419,13154.302690189994,55.72541651999927,53601.12989712001 2022-10-19,11:37:01.000,292,11012404,12845,0,1666179420,13154.316162809999,55.71836738999991,53601.07400016 2022-10-19,11:37:02.000,292,11012419,12885,0,1666179421,13154.275744949999,55.746563910004625,53601.06002592001 2022-10-19,11:37:03.000,292,11012420,12605,0,1666179422,13154.235327089998,55.753613040003984,53601.06002592001 2022-10-19,11:37:04.000,292,11012410,13005,0,1666179423,13154.262272329994,55.71836738999991,53601.14387136 2022-10-19,11:37:05.000,292,11012366,12725,0,1666179424,13154.255536019999,55.72541651999927,53601.10194864 2022-10-19,11:37:06.000,292,11012440,12885,0,1666179425,13154.228590779989,55.71836738999991,53601.0530388 2022-10-19,11:37:07.000,292,11012438,12565,0,1666179426,13154.188172919989,55.71131826000055,53601.02509032 2022-10-19,11:37:08.000,292,11012440,12645,0,1666179427,13154.215118159998,55.71836738999991,53601.04605168 2022-10-19,11:37:09.000,292,11012386,12525,0,1666179428,13154.167963989988,55.753613040003984,53600.96220624001 2022-10-19,11:37:10.000,292,11012409,12805,0,1666179429,13154.147755059988,55.753613040003984,53600.990154720006 2022-10-19,11:37:11.000,292,11012423,12765,0,1666179430,13154.093864579998,55.7677113000027,53600.93425776 2022-10-19,11:37:12.000,292,11012395,12605,0,1666179431,13154.127546129988,55.77476043000206,53600.920283520005 2022-10-19,11:37:13.000,292,11012399,12885,0,1666179432,13154.141018749993,55.77476043000206,53600.990154720006 2022-10-19,11:37:14.000,292,11012414,12805,0,1666179433,13154.087128269988,55.76066217000334,53600.969193360004 2022-10-19,11:37:15.000,292,11012478,12445,0,1666179434,13154.073655649998,55.79590782000014,53600.96220624001 2022-10-19,11:37:16.000,292,11012395,12805,0,1666179435,13154.019765169993,55.82410434000485,53600.948232 2022-10-19,11:37:17.000,292,11012391,12725,0,1666179436,13153.972610999997,55.82410434000485,53600.850412320004 2022-10-19,11:37:18.000,292,11012448,12565,0,1666179437,13153.871566349997,55.83115347000421,53600.79451536001 2022-10-19,11:37:19.000,292,11012444,12805,0,1666179438,13153.911984209997,55.83115347000421,53600.84342520001 2022-10-19,11:37:20.000,292,11012372,12685,0,1666179439,13153.885038970002,55.873448250000365,53600.850412320004 2022-10-19,11:37:21.000,292,11012415,12605,0,1666179440,13153.918720519992,55.90869390000444,53600.91329640001 2022-10-19,11:37:22.000,292,11012408,12605,0,1666179441,13153.885038970002,55.929841290002514,53600.89233504001 2022-10-19,11:37:23.000,292,11012434,12565,0,1666179442,13153.810939559997,55.94393955000123,53600.75957976 2022-10-19,11:37:24.000,292,11012424,12645,0,1666179443,13153.810939559997,55.95098868000059,53600.78752824 2022-10-19,11:37:25.000,292,11012381,12925,0,1666179444,13153.783994320002,55.97213606999867,53600.8084896 2022-10-19,11:37:26.000,292,11012397,12845,0,1666179445,13153.736840149992,55.94393955000123,53600.76656688 2022-10-19,11:37:27.000,292,11012410,12685,0,1666179446,13153.703158600001,55.98623433000466,53600.72464416001 2022-10-19,11:37:28.000,292,11012446,13045,0,1666179447,13153.669477049996,56.0144308500021,53600.75957976 2022-10-19,11:37:29.000,292,11012435,12725,0,1666179448,13153.689685979996,55.97918519999803,53600.752592640005 2022-10-19,11:37:30.000,292,11012453,12525,0,1666179449,13153.669477049996,55.97918519999803,53600.82945096 2022-10-19,11:37:31.000,292,11012453,12605,0,1666179450,13153.656004429991,56.00738172000274,53600.81547672001 2022-10-19,11:37:32.000,292,11012415,12565,0,1666179451,13153.60211395,56.00738172000274,53600.69669568001 2022-10-19,11:37:33.000,292,11012428,12925,0,1666179452,13153.575168709991,56.02147998000146,53600.71765704 2022-10-19,11:37:34.000,292,11012416,12685,0,1666179453,13153.588641329996,56.00738172000274,53600.71765704 2022-10-19,11:37:35.000,292,11012402,12805,0,1666179454,13153.60211395,56.00033259000338,53600.72464416001 2022-10-19,11:37:36.000,292,11012407,12605,0,1666179455,13153.56169609,56.03557824000018,53600.703682800005 2022-10-19,11:37:37.000,292,11012381,12725,0,1666179456,13153.47412405999,56.056725629998255,53600.61983736 2022-10-19,11:37:38.000,292,11012403,12765,0,1666179457,13153.568432399996,56.03557824000018,53600.69669568001 2022-10-19,11:37:39.000,292,11012400,12765,0,1666179458,13153.5010693,56.03557824000018,53600.64778584001 2022-10-19,11:37:40.000,292,11012401,12565,0,1666179459,13153.5010693,56.02852911000082,53600.682721440004 2022-10-19,11:37:41.000,292,11012419,12965,0,1666179460,13153.467387749995,56.02147998000146,53600.67573432001 2022-10-19,11:37:42.000,292,11012404,12765,0,1666179461,13153.467387749995,56.02147998000146,53600.67573432001 2022-10-19,11:37:43.000,292,11012408,12765,0,1666179462,13153.37307940999,56.056725629998255,53600.61285024 2022-10-19,11:37:44.000,292,11012394,12565,0,1666179463,13153.40002465,56.07787302000361,53600.62682448001 2022-10-19,11:37:45.000,292,11012378,12685,0,1666179464,13153.447178819995,56.06377476000489,53600.71066992 2022-10-19,11:37:46.000,292,11012403,12845,0,1666179465,13153.42023358,56.07082389000425,53600.69669568001 2022-10-19,11:37:47.000,292,11012372,12805,0,1666179466,13153.35960679,56.08492215000297,53600.59188888 2022-10-19,11:37:48.000,292,11012460,12765,0,1666179467,13153.40002465,56.091971280002326,53600.633811600004 2022-10-19,11:37:49.000,292,11012413,12845,0,1666179468,13153.366343099995,56.14131518999784,53600.61983736 2022-10-19,11:37:50.000,292,11012409,12965,0,1666179469,13153.386552029995,56.16951171000255,53600.62682448001 2022-10-19,11:37:51.000,292,11012415,12805,0,1666179470,13153.31245261999,56.17656084000191,53600.598876 2022-10-19,11:37:52.000,292,11012431,12765,0,1666179471,13153.31918893,56.16951171000255,53600.60586312001 2022-10-19,11:37:53.000,292,11012435,12725,0,1666179472,13153.37981572,56.17656084000191,53600.66176008 2022-10-19,11:37:54.000,292,11012438,12765,0,1666179473,13153.35287047999,56.24000301000342,53600.59188888 2022-10-19,11:37:55.000,292,11012359,12725,0,1666179474,13153.33266154999,56.275248660000216,53600.5639404 2022-10-19,11:37:56.000,292,11012440,12445,0,1666179475,13153.265298449995,56.289346919998934,53600.61983736 2022-10-19,11:37:57.000,292,11012430,12725,0,1666179476,13153.21140796999,56.331641700002365,53600.52201768 2022-10-19,11:37:58.000,292,11012410,12845,0,1666179477,13153.204671659994,56.3598382199998,53600.50105632 2022-10-19,11:37:59.000,292,11012437,12725,0,1666179478,13153.21814428,56.36688734999916,53600.59188888 2022-10-19,11:38:00.000,292,11012441,12605,0,1666179479,13153.23161689999,56.3598382199998,53600.54297904 2022-10-19,11:38:01.000,292,11012452,12805,0,1666179480,13153.184462729994,56.40918213000259,53600.54297904 2022-10-19,11:38:02.000,292,11012393,12765,0,1666179481,13153.17099010999,56.41623126000195,53600.54297904 2022-10-19,11:38:03.000,292,11012389,13085,0,1666179482,13153.204671659994,56.46557517000474,53600.584901760005 2022-10-19,11:38:04.000,292,11012414,12925,0,1666179483,13153.144044869994,56.4726243000041,53600.52900480001 2022-10-19,11:38:05.000,292,11012411,12605,0,1666179484,13153.123835939994,56.514919080000254,53600.55695328001 2022-10-19,11:38:06.000,292,11012405,12565,0,1666179485,13153.096890699999,56.52196820999961,53600.59188888 2022-10-19,11:38:07.000,292,11012412,12765,0,1666179486,13153.056472839999,56.564262990003044,53600.515030560004 2022-10-19,11:38:08.000,292,11012376,12685,0,1666179487,13153.11036331999,56.59245951000048,53600.50804344001 2022-10-19,11:38:09.000,292,11012445,12805,0,1666179488,13153.144044869994,56.59245951000048,53600.54297904 2022-10-19,11:38:10.000,292,11012401,13005,0,1666179489,13153.137308559999,56.5713121200024,53600.584901760005 2022-10-19,11:38:11.000,292,11012401,12685,0,1666179490,13153.15078117999,56.63475429000391,53600.515030560004 2022-10-19,11:38:12.000,292,11012439,12765,0,1666179491,13153.090154389989,56.684098199999426,53600.45214648 2022-10-19,11:38:13.000,292,11012401,12645,0,1666179492,13153.083418079994,56.66999994000071,53600.48009496001 2022-10-19,11:38:14.000,292,11012424,12925,0,1666179493,13153.11036331999,56.698196459998144,53600.52900480001 2022-10-19,11:38:15.000,292,11012406,12605,0,1666179494,13153.117099629999,56.71229472000414,53600.52201768 2022-10-19,11:38:16.000,292,11012435,12685,0,1666179495,13153.103627009994,56.7193438500035,53600.535991920005 2022-10-19,11:38:17.000,292,11012422,12805,0,1666179496,13153.063209149994,56.80393341000308,53600.487082080006 2022-10-19,11:38:18.000,292,11012429,12845,0,1666179497,13153.076681769999,56.80393341000308,53600.50804344001 2022-10-19,11:38:19.000,292,11012447,12925,0,1666179498,13153.036263909999,56.796884280003724,53600.466120720004 2022-10-19,11:38:20.000,292,11012398,12405,0,1666179499,13152.995846049998,56.84622818999924,53600.48009496001 2022-10-19,11:38:21.000,292,11012403,12965,0,1666179500,13153.063209149994,56.82508080000116,53600.487082080006 2022-10-19,11:38:22.000,292,11012418,12845,0,1666179501,13153.056472839999,56.88852297000267,53600.45913360001 2022-10-19,11:38:23.000,292,11012404,12845,0,1666179502,13153.043000219994,56.8532773199986,53600.43817224001 2022-10-19,11:38:24.000,292,11012404,12765,0,1666179503,13153.083418079994,56.860326449997956,53600.50105632 2022-10-19,11:38:25.000,292,11012379,12765,0,1666179504,13153.157517489999,56.88852297000267,53600.55695328001 2022-10-19,11:38:26.000,292,11012427,12645,0,1666179505,13153.117099629999,56.88852297000267,53600.535991920005 2022-10-19,11:38:27.000,292,11012440,12765,0,1666179506,13153.083418079994,56.909670360000746,53600.45913360001 2022-10-19,11:38:28.000,292,11012454,12725,0,1666179507,13153.123835939994,56.923768619999464,53600.52201768 2022-10-19,11:38:29.000,292,11012402,12965,0,1666179508,13153.117099629999,56.93081774999882,53600.55695328001 2022-10-19,11:38:30.000,292,11012411,12685,0,1666179509,13153.096890699999,56.966063400002895,53600.54297904 2022-10-19,11:38:31.000,292,11012420,12765,0,1666179510,13153.063209149994,57.00130904999969,53600.45214648 2022-10-19,11:38:32.000,292,11012452,12845,0,1666179511,13153.056472839999,57.01540730999841,53600.48009496001 2022-10-19,11:38:33.000,292,11012426,12605,0,1666179512,13153.117099629999,57.04360383000312,53600.48009496001 2022-10-19,11:38:34.000,292,11012412,12605,0,1666179513,13153.157517489999,57.0647512200012,53600.55695328001 2022-10-19,11:38:35.000,292,11012466,12925,0,1666179514,13153.137308559999,57.07180035000056,53600.52900480001 2022-10-19,11:38:36.000,292,11012438,12725,0,1666179515,13153.157517489999,57.11409513000399,53600.52900480001 2022-10-19,11:38:37.000,292,11012442,12445,0,1666179516,13153.11036331999,57.1634390399995,53600.4940692 2022-10-19,11:38:38.000,292,11012408,12685,0,1666179517,13153.076681769999,57.23393034000037,53600.52201768 2022-10-19,11:38:39.000,292,11012424,12685,0,1666179518,13153.123835939994,57.22688121000101,53600.61285024 2022-10-19,11:38:40.000,292,11012406,12765,0,1666179519,13153.137308559999,57.29737251000188,53600.584901760005 2022-10-19,11:38:41.000,292,11012414,12645,0,1666179520,13153.117099629999,57.30442164000124,53600.61285024 2022-10-19,11:38:42.000,292,11012387,12645,0,1666179521,13153.117099629999,57.34671642000467,53600.57791464001 2022-10-19,11:38:43.000,292,11012435,12925,0,1666179522,13153.157517489999,57.38901120000082,53600.64079872 2022-10-19,11:38:44.000,292,11012454,12765,0,1666179523,13153.117099629999,57.45950250000169,53600.6687472 2022-10-19,11:38:45.000,292,11012406,12965,0,1666179524,13153.123835939994,57.45950250000169,53600.64778584001 2022-10-19,11:38:46.000,292,11012472,12605,0,1666179525,13153.117099629999,57.501797279997845,53600.59188888 2022-10-19,11:38:47.000,292,11012425,13005,0,1666179526,13153.137308559999,57.53704293000192,53600.584901760005 2022-10-19,11:38:48.000,292,11012400,12845,0,1666179527,13153.083418079994,57.593435970004066,53600.598876 2022-10-19,11:38:49.000,292,11012436,12765,0,1666179528,13153.17099010999,57.63573075000022,53600.66176008 2022-10-19,11:38:50.000,292,11012435,12725,0,1666179529,13153.19119903999,57.63573075000022,53600.69669568001 2022-10-19,11:38:51.000,292,11012387,12645,0,1666179530,13153.164253799994,57.68507466000301,53600.6687472 2022-10-19,11:38:52.000,292,11012475,12605,0,1666179531,13153.117099629999,57.734418569998525,53600.61983736 2022-10-19,11:38:53.000,292,11012443,12605,0,1666179532,13153.157517489999,57.76261509000324,53600.64079872 2022-10-19,11:38:54.000,292,11012412,12445,0,1666179533,13153.177726419999,57.80490986999939,53600.6687472 2022-10-19,11:38:55.000,292,11012403,12605,0,1666179534,13153.184462729994,57.826057260004745,53600.71765704 2022-10-19,11:38:56.000,292,11012416,12725,0,1666179535,13153.21140796999,57.833106390004104,53600.66176008 2022-10-19,11:38:57.000,292,11012442,12605,0,1666179536,13153.144044869994,57.86130291000154,53600.62682448001 2022-10-19,11:38:58.000,292,11012432,12765,0,1666179537,13153.177726419999,57.85425378000218,53600.66176008 2022-10-19,11:38:59.000,292,11012418,12605,0,1666179538,13153.245089519995,57.89654855999834,53600.69669568001 2022-10-19,11:39:00.000,292,11012465,12685,0,1666179539,13153.23161689999,57.91064682000433,53600.703682800005 2022-10-19,11:39:01.000,292,11012440,12885,0,1666179540,13153.265298449995,57.92474508000305,53600.68970856 2022-10-19,11:39:02.000,292,11012430,12805,0,1666179541,13153.25182582999,57.93884334000177,53600.60586312001 2022-10-19,11:39:03.000,292,11012422,12725,0,1666179542,13153.245089519995,57.93884334000177,53600.6687472 2022-10-19,11:39:04.000,292,11012434,12645,0,1666179543,13153.31245261999,57.967039859999204,53600.67573432001 2022-10-19,11:39:05.000,292,11012441,12725,0,1666179544,13153.35960679,57.97408898999856,53600.72464416001 2022-10-19,11:39:06.000,292,11012434,12605,0,1666179545,13153.426969889995,57.98113811999792,53600.79451536001 2022-10-19,11:39:07.000,292,11012407,12885,0,1666179546,13153.40002465,58.002285510003276,53600.752592640005 2022-10-19,11:39:08.000,292,11012415,12605,0,1666179547,13153.43370619999,58.03048203000071,53600.76656688 2022-10-19,11:39:09.000,292,11012417,12605,0,1666179548,13153.467387749995,58.04458028999943,53600.78054112 2022-10-19,11:39:10.000,292,11012412,12805,0,1666179549,13153.47412405999,58.03753116000007,53600.79451536001 2022-10-19,11:39:11.000,292,11012408,12525,0,1666179550,13153.44044251,58.05867854999815,53600.7386184 2022-10-19,11:39:12.000,292,11012446,13045,0,1666179551,13153.49433298999,58.05162941999879,53600.77355400001 2022-10-19,11:39:13.000,292,11012436,12965,0,1666179552,13153.608850259996,58.065727680004784,53600.850412320004 2022-10-19,11:39:14.000,292,11012410,12885,0,1666179553,13153.615586569991,58.09392420000222,53600.85739944 2022-10-19,11:39:15.000,292,11012408,12605,0,1666179554,13153.656004429991,58.09392420000222,53600.94124488001 2022-10-19,11:39:16.000,292,11012423,12645,0,1666179555,13153.656004429991,58.129169849999016,53600.822463840006 2022-10-19,11:39:17.000,292,11012419,12405,0,1666179556,13153.58190502,58.143268109997734,53600.81547672001 2022-10-19,11:39:18.000,292,11012418,12445,0,1666179557,13153.662740740001,58.178513760001806,53600.8084896 2022-10-19,11:39:19.000,292,11012437,12685,0,1666179558,13153.696422289991,58.185562890001165,53600.88534792 2022-10-19,11:39:20.000,292,11012439,12645,0,1666179559,13153.770521699997,58.185562890001165,53600.871373680005 2022-10-19,11:39:21.000,292,11012433,12685,0,1666179560,13153.703158600001,58.20671027999924,53600.89233504001 2022-10-19,11:39:22.000,292,11012452,12605,0,1666179561,13153.783994320002,58.25605419000203,53600.95521912 2022-10-19,11:39:23.000,292,11012413,12605,0,1666179562,13153.858093729992,58.26310332000139,53600.97618048 2022-10-19,11:39:24.000,292,11012411,12645,0,1666179563,13153.844621110002,58.27720158000011,53600.96220624001 2022-10-19,11:39:25.000,292,11012400,12765,0,1666179564,13153.905247900002,58.30539810000482,53600.990154720006 2022-10-19,11:39:26.000,292,11012422,12445,0,1666179565,13153.837884799992,58.27720158000011,53601.03207744001 2022-10-19,11:39:27.000,292,11012404,12765,0,1666179566,13153.864830040002,58.3265454900029,53600.98316760001 2022-10-19,11:39:28.000,292,11012409,12765,0,1666179567,13153.885038970002,58.34064375000162,53600.99714184 2022-10-19,11:39:29.000,292,11012436,12805,0,1666179568,13153.986083620002,58.29129983999883,53601.06701304 2022-10-19,11:39:30.000,292,11012453,12885,0,1666179569,13153.932193139997,58.34769288000098,53601.12291 2022-10-19,11:39:31.000,292,11012399,12805,0,1666179570,13153.986083620002,58.35474201000034,53601.08098728001 2022-10-19,11:39:32.000,292,11012412,12765,0,1666179571,13153.918720519992,58.38293852999777,53600.98316760001 2022-10-19,11:39:33.000,292,11012417,12605,0,1666179572,13153.959138379993,58.38293852999777,53601.039064560005 2022-10-19,11:39:34.000,292,11012417,12885,0,1666179573,13153.992819929997,58.38998766000441,53601.10194864 2022-10-19,11:39:35.000,292,11012419,12605,0,1666179574,13153.999556239993,58.368840269999055,53601.11592288 2022-10-19,11:39:36.000,292,11012450,12725,0,1666179575,13154.053446719998,58.38293852999777,53601.157845600006 2022-10-19,11:39:37.000,292,11012409,12765,0,1666179576,13154.039974099993,58.39703679000377,53601.10194864 2022-10-19,11:39:38.000,292,11012400,12605,0,1666179577,13154.019765169993,58.368840269999055,53601.12291 2022-10-19,11:39:39.000,292,11012433,12805,0,1666179578,13154.073655649998,58.361791139999696,53601.157845600006 2022-10-19,11:39:40.000,292,11012425,12645,0,1666179579,13154.080391959993,58.38998766000441,53601.17181984 2022-10-19,11:39:41.000,292,11012439,12845,0,1666179580,13154.114073509998,58.39703679000377,53601.15085848001 2022-10-19,11:39:42.000,292,11012396,12565,0,1666179581,13153.979347309993,58.418184180001845,53601.11592288 2022-10-19,11:39:43.000,292,11012395,12725,0,1666179582,13154.006292550002,58.43228244000056,53601.157845600006 2022-10-19,11:39:44.000,292,11012414,12765,0,1666179583,13154.073655649998,58.38998766000441,53601.16483272 2022-10-19,11:39:45.000,292,11012417,12685,0,1666179584,13154.087128269988,58.375889399998414,53601.17181984 2022-10-19,11:39:46.000,292,11012441,12645,0,1666179585,13154.046710410003,58.39703679000377,53601.1927812 2022-10-19,11:39:47.000,292,11012433,12685,0,1666179586,13154.073655649998,58.411135050002486,53601.157845600006 2022-10-19,11:39:48.000,292,11012400,12565,0,1666179587,13154.053446719998,58.45342982999864,53601.19976832001 2022-10-19,11:39:49.000,292,11012412,12725,0,1666179588,13154.046710410003,58.411135050002486,53601.12291 2022-10-19,11:39:50.000,292,11012436,12805,0,1666179589,13154.066919340003,58.44638069999928,53601.21374256 2022-10-19,11:39:51.000,292,11012413,12765,0,1666179590,13154.026501480002,58.48867548000271,53601.12291 2022-10-19,11:39:52.000,292,11012430,12525,0,1666179591,13154.033237789998,58.50277374000143,53601.22072968 2022-10-19,11:39:53.000,292,11012423,12805,0,1666179592,13154.127546129988,58.52392112999951,53601.24169104 2022-10-19,11:39:54.000,292,11012448,12885,0,1666179593,13154.087128269988,58.51687200000015,53601.2626524 2022-10-19,11:39:55.000,292,11012427,12725,0,1666179594,13154.039974099993,58.55211765000422,53601.2626524 2022-10-19,11:39:56.000,292,11012490,12565,0,1666179595,13154.093864579998,58.594412430000375,53601.1927812 2022-10-19,11:39:57.000,292,11012430,12605,0,1666179596,13153.979347309993,58.601461559999734,53601.14387136 2022-10-19,11:39:58.000,292,11012430,12925,0,1666179597,13154.013028859998,58.643756340003165,53601.157845600006 2022-10-19,11:39:59.000,292,11012396,12685,0,1666179598,13154.019765169993,58.62965808000445,53601.24169104 2022-10-19,11:40:00.000,292,11012462,12605,0,1666179599,13154.026501480002,58.6719528600006,53601.26963952 2022-10-19,11:40:01.000,292,11012439,12685,0,1666179600,13153.999556239993,58.68605111999932,53601.1927812 2022-10-19,11:40:02.000,292,11012428,12965,0,1666179601,13153.999556239993,58.68605111999932,53601.22072968 2022-10-19,11:40:03.000,292,11012398,12885,0,1666179602,13154.060183029993,58.72129677000339,53601.36047208 2022-10-19,11:40:04.000,292,11012376,12565,0,1666179603,13154.026501480002,58.777689809998265,53601.27662664001 2022-10-19,11:40:05.000,292,11012417,12845,0,1666179604,13154.033237789998,58.777689809998265,53601.304575120004 2022-10-19,11:40:06.000,292,11012443,12605,0,1666179605,13154.087128269988,58.770640679998905,53601.27662664001 2022-10-19,11:40:07.000,292,11012438,12685,0,1666179606,13153.986083620002,58.819984590001695,53601.29758800001 2022-10-19,11:40:08.000,292,11012399,12725,0,1666179607,13153.972610999997,58.84818110999913,53601.21374256 2022-10-19,11:40:09.000,292,11012463,12885,0,1666179608,13154.087128269988,58.827033720001054,53601.33951072 2022-10-19,11:40:10.000,292,11012439,12845,0,1666179609,13154.100600889993,58.869328500004485,53601.34649784001 2022-10-19,11:40:11.000,292,11012412,12725,0,1666179610,13154.087128269988,58.89047589000256,53601.36047208 2022-10-19,11:40:12.000,292,11012430,12885,0,1666179611,13153.999556239993,58.93277066999872,53601.26963952 2022-10-19,11:40:13.000,292,11012437,12805,0,1666179612,13154.039974099993,58.96096719000343,53601.29758800001 2022-10-19,11:40:14.000,292,11012426,12645,0,1666179613,13154.100600889993,58.97506545000215,53601.325536480006 2022-10-19,11:40:15.000,292,11012408,12925,0,1666179614,13154.107337199988,58.94686893000471,53601.353484960004 2022-10-19,11:40:16.000,292,11012408,13125,0,1666179615,13154.167963989988,58.97506545000215,53601.325536480006 2022-10-19,11:40:17.000,292,11012415,12685,0,1666179616,13154.134282439998,58.996212840000226,53601.33951072 2022-10-19,11:40:18.000,292,11012420,12285,0,1666179617,13154.181436609993,59.02440935999766,53601.374446320006 2022-10-19,11:40:19.000,292,11012386,12565,0,1666179618,13154.208381849989,59.010311099998944,53601.40938192 2022-10-19,11:40:20.000,292,11012434,12845,0,1666179619,13154.201645539993,59.08080239999981,53601.34649784001 2022-10-19,11:40:21.000,292,11012422,12605,0,1666179620,13154.194909229998,59.07375327000045,53601.374446320006 2022-10-19,11:40:22.000,292,11012433,12685,0,1666179621,13154.100600889993,59.12309718000324,53601.34649784001 2022-10-19,11:40:23.000,292,11012417,12765,0,1666179622,13154.107337199988,59.10194978999789,53601.29758800001 2022-10-19,11:40:24.000,292,11012379,12885,0,1666179623,13154.242063399994,59.11604805000388,53601.39540768001 2022-10-19,11:40:25.000,292,11012409,12805,0,1666179624,13154.302690189994,59.09490065999853,53601.4373304 2022-10-19,11:40:26.000,292,11012431,12605,0,1666179625,13154.336371739999,59.10194978999789,53601.46527888001 2022-10-19,11:40:27.000,292,11012464,12685,0,1666179626,13154.336371739999,59.108998920004524,53601.38842056 2022-10-19,11:40:28.000,292,11012413,12765,0,1666179627,13154.356580669999,59.11604805000388,53601.45829176 2022-10-19,11:40:29.000,292,11012417,12805,0,1666179628,13154.423943769994,59.11604805000388,53601.423356160005 2022-10-19,11:40:30.000,292,11012456,12685,0,1666179629,13154.41720746,59.12309718000324,53601.48624024001 2022-10-19,11:40:31.000,292,11012402,12765,0,1666179630,13154.37005328999,59.1653919599994,53601.36047208 2022-10-19,11:40:32.000,292,11012436,12765,0,1666179631,13154.464361629995,59.15834283000004,53601.4023948 2022-10-19,11:40:33.000,292,11012393,12725,0,1666179632,13154.53172472999,59.15129370000068,53601.52816296 2022-10-19,11:40:34.000,292,11012444,12805,0,1666179633,13154.524988419995,59.13719544000196,53601.542137200006 2022-10-19,11:40:35.000,292,11012432,12885,0,1666179634,13154.59908783,59.14424457000132,53601.54912432 2022-10-19,11:40:36.000,292,11012430,12765,0,1666179635,13154.57214258999,59.1653919599994,53601.53515008001 2022-10-19,11:40:37.000,292,11012424,12685,0,1666179636,13154.53846104,59.15834283000004,53601.41636904001 2022-10-19,11:40:38.000,292,11012429,12685,0,1666179637,13154.51825211,59.20063761000347,53601.48624024001 2022-10-19,11:40:39.000,292,11012440,12805,0,1666179638,13154.63950569,59.15129370000068,53601.542137200006 2022-10-19,11:40:40.000,292,11012449,12445,0,1666179639,13154.61256044999,59.15129370000068,53601.542137200006 2022-10-19,11:40:41.000,292,11012437,12805,0,1666179640,13154.65297830999,59.15834283000004,53601.59803416 2022-10-19,11:40:42.000,292,11012376,12805,0,1666179641,13154.666450929995,59.179490219998115,53601.53515008001 2022-10-19,11:40:43.000,292,11012425,12605,0,1666179642,13154.74055034,59.172441089998756,53601.63296976001 2022-10-19,11:40:44.000,292,11012421,12605,0,1666179643,13154.67992355,59.228834130000905,53601.63296976001 2022-10-19,11:40:45.000,292,11012438,12925,0,1666179644,13154.69339616999,59.21473587000219,53601.63296976001 2022-10-19,11:40:46.000,292,11012447,12765,0,1666179645,13154.666450929995,59.228834130000905,53601.58405992001 2022-10-19,11:40:47.000,292,11012437,12765,0,1666179646,13154.67992355,59.235883260000264,53601.61200840001 2022-10-19,11:40:48.000,292,11012442,12765,0,1666179647,13154.706868789995,59.235883260000264,53601.591047040005 2022-10-19,11:40:49.000,292,11012467,12565,0,1666179648,13154.834858679991,59.221785000001546,53601.66790536 2022-10-19,11:40:50.000,292,11012420,12805,0,1666179649,13154.80117713,59.24293238999962,53601.69585384 2022-10-19,11:40:51.000,292,11012428,12885,0,1666179650,13154.834858679991,59.25703064999834,53601.67489248 2022-10-19,11:40:52.000,292,11012412,12525,0,1666179651,13154.74055034,59.2640797799977,53601.639956880004 2022-10-19,11:40:53.000,292,11012422,12965,0,1666179652,13154.7809682,59.2640797799977,53601.68187960001 2022-10-19,11:40:54.000,292,11012396,12805,0,1666179653,13154.807913439996,59.30637456000113,53601.69585384 2022-10-19,11:40:55.000,292,11012423,12765,0,1666179654,13154.807913439996,59.278178040003695,53601.73777656 2022-10-19,11:40:56.000,292,11012413,12445,0,1666179655,13154.875276539991,59.34162020999793,53601.7168152 2022-10-19,11:40:57.000,292,11012386,12645,0,1666179656,13154.834858679991,59.29932543000177,53601.7168152 2022-10-19,11:40:58.000,292,11012455,12685,0,1666179657,13154.861803920001,59.30637456000113,53601.74476368 2022-10-19,11:40:59.000,292,11012446,12685,0,1666179658,13154.915694399991,59.32047281999985,53601.76572504 2022-10-19,11:41:00.000,292,11012438,12725,0,1666179659,13154.888749159996,59.34162020999793,53601.80066064001 2022-10-19,11:41:01.000,292,11012421,12765,0,1666179660,13154.902221780001,59.32047281999985,53601.76572504 2022-10-19,11:41:02.000,292,11012393,12965,0,1666179661,13154.915694399991,59.33457107999857,53601.73777656 2022-10-19,11:41:03.000,292,11012423,13005,0,1666179662,13154.895485469991,59.31342369000049,53601.74476368 2022-10-19,11:41:04.000,292,11012390,12725,0,1666179663,13154.956112259992,59.29932543000177,53601.80066064001 2022-10-19,11:41:05.000,292,11012453,12605,0,1666179664,13154.996530119992,59.29227630000241,53601.79367352 2022-10-19,11:41:06.000,292,11012403,12525,0,1666179665,13155.036947979992,59.29227630000241,53601.81463488 2022-10-19,11:41:07.000,292,11012452,12885,0,1666179666,13154.983057500001,59.29227630000241,53601.73078944001 2022-10-19,11:41:08.000,292,11012478,12685,0,1666179667,13154.996530119992,59.278178040003695,53601.81463488 2022-10-19,11:41:09.000,292,11012458,12685,0,1666179668,13155.036947979992,59.24293238999962,53601.83559624 2022-10-19,11:41:10.000,292,11012425,12765,0,1666179669,13155.070629529997,59.24293238999962,53601.828609120006 2022-10-19,11:41:11.000,292,11012428,12565,0,1666179670,13155.050420599997,59.228834130000905,53601.76572504 2022-10-19,11:41:12.000,292,11012384,12525,0,1666179671,13155.077365839992,59.221785000001546,53601.807647760004 2022-10-19,11:41:13.000,292,11012394,12685,0,1666179672,13155.158201559992,59.221785000001546,53601.88450608 2022-10-19,11:41:14.000,292,11012421,12725,0,1666179673,13155.178410489993,59.235883260000264,53601.87053184001 2022-10-19,11:41:15.000,292,11012441,12925,0,1666179674,13155.198619419993,59.20063761000347,53601.87053184001 2022-10-19,11:41:16.000,292,11012449,12605,0,1666179675,13155.191883109997,59.19358848000411,53601.82162200001 2022-10-19,11:41:17.000,292,11012391,12685,0,1666179676,13155.158201559992,59.221785000001546,53601.77271216 2022-10-19,11:41:18.000,292,11012461,12605,0,1666179677,13155.158201559992,59.20063761000347,53601.83559624 2022-10-19,11:41:19.000,292,11012436,12885,0,1666179678,13155.218828349993,59.179490219998115,53601.926428800005 2022-10-19,11:41:20.000,292,11012396,12685,0,1666179679,13155.286191449988,59.179490219998115,53601.86354472 2022-10-19,11:41:21.000,292,11012431,12685,0,1666179680,13155.279455139993,59.13719544000196,53601.8914932 2022-10-19,11:41:22.000,292,11012418,12645,0,1666179681,13155.299664069993,59.15129370000068,53601.86354472 2022-10-19,11:41:23.000,292,11012416,12485,0,1666179682,13155.306400379988,59.14424457000132,53601.88450608 2022-10-19,11:41:24.000,292,11012406,12605,0,1666179683,13155.292927759998,59.15129370000068,53601.87053184001 2022-10-19,11:41:25.000,292,11012423,12645,0,1666179684,13155.373763479998,59.14424457000132,53601.91245456 2022-10-19,11:41:26.000,292,11012445,12685,0,1666179685,13155.393972409998,59.179490219998115,53601.91245456 2022-10-19,11:41:27.000,292,11012403,12885,0,1666179686,13155.353554549998,59.15129370000068,53601.86354472 2022-10-19,11:41:28.000,292,11012434,12805,0,1666179687,13155.387236099989,59.15129370000068,53601.8914932 2022-10-19,11:41:29.000,292,11012452,12645,0,1666179688,13155.481544439994,59.15129370000068,53601.975338640004 2022-10-19,11:41:30.000,292,11012432,12525,0,1666179689,13155.495017059999,59.18653935000475,53601.91944168001 2022-10-19,11:41:31.000,292,11012439,12885,0,1666179690,13155.427653959989,59.15834283000004,53601.94040304 2022-10-19,11:41:32.000,292,11012385,12965,0,1666179691,13155.420917649993,59.14424457000132,53601.91944168001 2022-10-19,11:41:33.000,292,11012441,12805,0,1666179692,13155.468071819989,59.15129370000068,53601.9613644 2022-10-19,11:41:34.000,292,11012446,12965,0,1666179693,13155.501753369994,59.12309718000324,53601.95437728 2022-10-19,11:41:35.000,292,11012439,12925,0,1666179694,13155.515225989999,59.11604805000388,53601.926428800005 2022-10-19,11:41:36.000,292,11012414,12765,0,1666179695,13155.575852779999,59.108998920004524,53602.03822272001 2022-10-19,11:41:37.000,292,11012384,12805,0,1666179696,13155.56911646999,59.08080239999981,53601.95437728 2022-10-19,11:41:38.000,292,11012425,12885,0,1666179697,13155.562380159994,59.08080239999981,53601.98232576 2022-10-19,11:41:39.000,292,11012428,12565,0,1666179698,13155.62974325999,59.052605880002375,53602.03822272001 2022-10-19,11:41:40.000,292,11012436,12565,0,1666179699,13155.64995218999,59.003261969999585,53602.05918408 2022-10-19,11:41:41.000,292,11012448,12645,0,1666179700,13155.6566885,59.045556750003016,53601.996300000006 2022-10-19,11:41:42.000,292,11012468,12805,0,1666179701,13155.62974325999,59.06670414000109,53601.975338640004 2022-10-19,11:41:43.000,292,11012401,12685,0,1666179702,13155.6566885,59.03850762000366,53601.9613644 2022-10-19,11:41:44.000,292,11012430,12805,0,1666179703,13155.77120576999,59.0173602299983,53602.11508104001 2022-10-19,11:41:45.000,292,11012439,12605,0,1666179704,13155.77794208,59.052605880002375,53602.07315832 2022-10-19,11:41:46.000,292,11012392,12925,0,1666179705,13155.804887319995,59.02440935999766,53602.12206816 2022-10-19,11:41:47.000,292,11012402,12765,0,1666179706,13155.77794208,59.03850762000366,53602.094119680005 2022-10-19,11:41:48.000,292,11012413,12805,0,1666179707,13155.77120576999,59.0314584900043,53602.143029520004 2022-10-19,11:41:49.000,292,11012453,12885,0,1666179708,13155.77794208,58.996212840000226,53602.05918408 2022-10-19,11:41:50.000,292,11012418,12925,0,1666179709,13155.865514109995,58.97506545000215,53602.1011068 2022-10-19,11:41:51.000,292,11012387,12925,0,1666179710,13155.89919566,58.996212840000226,53602.143029520004 2022-10-19,11:41:52.000,292,11012422,12645,0,1666179711,13155.885723039995,58.96801632000279,53602.045209840006 2022-10-19,11:41:53.000,292,11012398,12685,0,1666179712,13155.885723039995,58.95391806000407,53602.08014544 2022-10-19,11:41:54.000,292,11012404,12725,0,1666179713,13155.95308613999,58.94686893000471,53602.18495224001 2022-10-19,11:41:55.000,292,11012420,12605,0,1666179714,13156.006976619996,58.93277066999872,53602.170978 2022-10-19,11:41:56.000,292,11012435,12645,0,1666179715,13155.95982245,58.91162328000064,53602.19892648 2022-10-19,11:41:57.000,292,11012440,12845,0,1666179716,13155.91266827999,58.91162328000064,53602.05918408 2022-10-19,11:41:58.000,292,11012451,12645,0,1666179717,13156.006976619996,58.86227936999785,53602.21988784 2022-10-19,11:41:59.000,292,11012417,12725,0,1666179718,13156.054130789991,58.827033720001054,53602.170978 2022-10-19,11:42:00.000,292,11012409,12605,0,1666179719,13155.885723039995,58.84818110999913,53602.08014544 2022-10-19,11:42:01.000,292,11012441,12885,0,1666179720,13156.006976619996,58.819984590001695,53602.21988784 2022-10-19,11:42:02.000,292,11012410,12765,0,1666179721,13156.047394479996,58.777689809998265,53602.2408492 2022-10-19,11:42:03.000,292,11012437,12685,0,1666179722,13156.074339719991,58.75654242000019,53602.23386208001 2022-10-19,11:42:04.000,292,11012437,12805,0,1666179723,13156.027185549996,58.74949329000083,53602.15700376001 2022-10-19,11:42:05.000,292,11012411,12845,0,1666179724,13156.081076030001,58.73539503000211,53602.18495224001 2022-10-19,11:42:06.000,292,11012394,12565,0,1666179725,13156.047394479996,58.66490373000124,53602.191939360004 2022-10-19,11:42:07.000,292,11012402,12485,0,1666179726,13156.033921859991,58.6719528600006,53602.12206816 2022-10-19,11:42:08.000,292,11012408,12605,0,1666179727,13156.027185549996,58.643756340003165,53602.15001664 2022-10-19,11:42:09.000,292,11012431,12645,0,1666179728,13156.094548649991,58.601461559999734,53602.22687496 2022-10-19,11:42:10.000,292,11012432,12685,0,1666179729,13156.087812339996,58.5732650400023,53602.2408492 2022-10-19,11:42:11.000,292,11012449,12805,0,1666179730,13156.134966509992,58.55211765000422,53602.22687496 2022-10-19,11:42:12.000,292,11012417,12605,0,1666179731,13156.067603409996,58.54506852000486,53602.191939360004 2022-10-19,11:42:13.000,292,11012443,12645,0,1666179732,13156.074339719991,58.49572461000207,53602.2408492 2022-10-19,11:42:14.000,292,11012412,12765,0,1666179733,13156.128230199996,58.48162635000335,53602.2757848 2022-10-19,11:42:15.000,292,11012422,12605,0,1666179734,13156.134966509992,58.44638069999928,53602.23386208001 2022-10-19,11:42:16.000,292,11012420,12925,0,1666179735,13156.121493890001,58.460478959998,53602.25482344001 2022-10-19,11:42:17.000,292,11012459,12605,0,1666179736,13156.108021269996,58.43933156999992,53602.191939360004 2022-10-19,11:42:18.000,292,11012461,12925,0,1666179737,13156.128230199996,58.38293852999777,53602.25482344001 2022-10-19,11:42:19.000,292,11012422,12805,0,1666179738,13156.195593299992,58.38293852999777,53602.261810560005 2022-10-19,11:42:20.000,292,11012433,12725,0,1666179739,13156.188856989997,58.368840269999055,53602.2408492 2022-10-19,11:42:21.000,292,11012420,12765,0,1666179740,13156.182120680001,58.35474201000034,53602.21988784 2022-10-19,11:42:22.000,292,11012458,13005,0,1666179741,13156.141702820001,58.3265454900029,53602.170978 2022-10-19,11:42:23.000,292,11012403,12725,0,1666179742,13156.108021269996,58.25605419000203,53602.12206816 2022-10-19,11:42:24.000,292,11012420,12805,0,1666179743,13156.074339719991,58.29129983999883,53602.13604240001 2022-10-19,11:42:25.000,292,11012450,12805,0,1666179744,13156.128230199996,58.234906800003955,53602.17796512 2022-10-19,11:42:26.000,292,11012445,12765,0,1666179745,13156.168648059996,58.185562890001165,53602.17796512 2022-10-19,11:42:27.000,292,11012419,12645,0,1666179746,13156.114757579991,58.15736637000373,53602.163990880006 2022-10-19,11:42:28.000,292,11012433,12565,0,1666179747,13156.168648059996,58.136218979998375,53602.2408492 2022-10-19,11:42:29.000,292,11012417,12685,0,1666179748,13156.141702820001,58.09392420000222,53602.21988784 2022-10-19,11:42:30.000,292,11012422,12565,0,1666179749,13156.121493890001,58.065727680004784,53602.22687496 2022-10-19,11:42:31.000,292,11012421,12645,0,1666179750,13156.094548649991,58.05162941999879,53602.12905528 2022-10-19,11:42:32.000,292,11012435,12805,0,1666179751,13156.108021269996,58.016383770001994,53602.13604240001 2022-10-19,11:42:33.000,292,11012411,12565,0,1666179752,13156.175384369992,57.94589247000113,53602.20591360001 2022-10-19,11:42:34.000,292,11012414,12685,0,1666179753,13156.128230199996,57.94589247000113,53602.20591360001 2022-10-19,11:42:35.000,292,11012403,12525,0,1666179754,13156.094548649991,57.88245029999962,53602.17796512 2022-10-19,11:42:36.000,292,11012423,12765,0,1666179755,13156.074339719991,57.84720465000282,53602.12905528 2022-10-19,11:42:37.000,292,11012383,12685,0,1666179756,13155.98003138,57.833106390004104,53602.12206816 2022-10-19,11:42:38.000,292,11012438,12805,0,1666179757,13155.95982245,57.790811610000674,53602.08713256001 2022-10-19,11:42:39.000,292,11012432,12885,0,1666179758,13155.946349829996,57.734418569998525,53602.12206816 2022-10-19,11:42:40.000,292,11012421,12685,0,1666179759,13156.027185549996,57.71327118000045,53602.15700376001 2022-10-19,11:42:41.000,292,11012470,12605,0,1666179760,13155.98003138,57.69212379000237,53602.163990880006 2022-10-19,11:42:42.000,292,11012485,12765,0,1666179761,13155.97329506999,57.64982900999894,53602.163990880006 2022-10-19,11:42:43.000,292,11012437,12725,0,1666179762,13155.89919566,57.61458336000214,53602.10809392 2022-10-19,11:42:44.000,292,11012460,12965,0,1666179763,13155.87225041999,57.593435970004066,53602.11508104001 2022-10-19,11:42:45.000,292,11012413,12765,0,1666179764,13155.83856887,57.544092060001276,53602.07315832 2022-10-19,11:42:46.000,292,11012402,12365,0,1666179765,13155.825096249995,57.544092060001276,53602.024248480004 2022-10-19,11:42:47.000,292,11012447,12805,0,1666179766,13155.73752422,57.53704293000192,53602.024248480004 2022-10-19,11:42:48.000,292,11012447,12565,0,1666179767,13155.73752422,57.5229446700032,53601.98232576 2022-10-19,11:42:49.000,292,11012429,13005,0,1666179768,13155.79815101,57.48064988999977,53602.06617120001 2022-10-19,11:42:50.000,292,11012428,12805,0,1666179769,13155.71731529,57.51589554000384,53602.00328712 2022-10-19,11:42:51.000,292,11012436,12725,0,1666179770,13155.73078790999,57.47360076000041,53602.00328712 2022-10-19,11:42:52.000,292,11012512,12805,0,1666179771,13155.623006949994,57.48769901999913,53601.9613644 2022-10-19,11:42:53.000,292,11012456,12685,0,1666179772,13155.63647957,57.46655163000105,53601.94040304 2022-10-19,11:42:54.000,292,11012417,12685,0,1666179773,13155.602798019994,57.45245337000233,53601.93341592 2022-10-19,11:42:55.000,292,11012442,12605,0,1666179774,13155.542171229994,57.494748149998486,53601.96835152001 2022-10-19,11:42:56.000,292,11012454,12645,0,1666179775,13155.535434919999,57.44540424000297,53601.93341592 2022-10-19,11:42:57.000,292,11012446,12885,0,1666179776,13155.454599199998,57.45950250000169,53601.91944168001 2022-10-19,11:42:58.000,292,11012427,12845,0,1666179777,13155.367027169988,57.46655163000105,53601.8914932 2022-10-19,11:42:59.000,292,11012436,12725,0,1666179778,13155.420917649993,57.45950250000169,53601.926428800005 2022-10-19,11:43:00.000,292,11012447,12805,0,1666179779,13155.380499789993,57.46655163000105,53601.8914932 2022-10-19,11:43:01.000,292,11012408,12605,0,1666179780,13155.299664069993,57.45245337000233,53601.87053184001 2022-10-19,11:43:02.000,292,11012453,12965,0,1666179781,13155.252509899998,57.43835511000361,53601.79367352 2022-10-19,11:43:03.000,292,11012409,12845,0,1666179782,13155.225564660002,57.44540424000297,53601.77271216 2022-10-19,11:43:04.000,292,11012424,12885,0,1666179783,13155.239037279993,57.4101585899989,53601.87053184001 2022-10-19,11:43:05.000,292,11012405,12685,0,1666179784,13155.205355730002,57.41720771999826,53601.83559624 2022-10-19,11:43:06.000,292,11012432,12725,0,1666179785,13155.131256319997,57.39606033000018,53601.758737920005 2022-10-19,11:43:07.000,292,11012394,12725,0,1666179786,13155.077365839992,57.424256850004895,53601.70284096001 2022-10-19,11:43:08.000,292,11012438,12445,0,1666179787,13155.131256319997,57.431305980004254,53601.69585384 2022-10-19,11:43:09.000,292,11012420,12525,0,1666179788,13155.043684290002,57.424256850004895,53601.69585384 2022-10-19,11:43:10.000,292,11012414,12725,0,1666179789,13155.030211669997,57.40310945999954,53601.660918240006 2022-10-19,11:43:11.000,292,11012393,12405,0,1666179790,13154.962848570001,57.381962070001464,53601.660918240006 2022-10-19,11:43:12.000,292,11012433,12565,0,1666179791,13154.983057500001,57.40310945999954,53601.646944 2022-10-19,11:43:13.000,292,11012421,12525,0,1666179792,13155.023475360002,57.35376555000403,53601.66790536 2022-10-19,11:43:14.000,292,11012476,12725,0,1666179793,13154.983057500001,57.36081468000339,53601.67489248 2022-10-19,11:43:15.000,292,11012407,12885,0,1666179794,13154.949375949996,57.34671642000467,53601.660918240006 2022-10-19,11:43:16.000,292,11012417,12485,0,1666179795,13154.902221780001,57.3114707700006,53601.63296976001 2022-10-19,11:43:17.000,292,11012389,12685,0,1666179796,13154.855067609991,57.318519899999956,53601.54912432 2022-10-19,11:43:18.000,292,11012405,12725,0,1666179797,13154.807913439996,57.2762251200038,53601.46527888001 2022-10-19,11:43:19.000,292,11012447,12605,0,1666179798,13154.787704509996,57.25507772999845,53601.521175840004 2022-10-19,11:43:20.000,292,11012425,12885,0,1666179799,13154.84159499,57.198684690003574,53601.5770728 2022-10-19,11:43:21.000,292,11012409,12525,0,1666179800,13154.814649749991,57.198684690003574,53601.57008568 2022-10-19,11:43:22.000,292,11012376,12565,0,1666179801,13154.787704509996,57.135242520002066,53601.50021448 2022-10-19,11:43:23.000,292,11012416,12805,0,1666179802,13154.72034141,57.11409513000399,53601.45130464 2022-10-19,11:43:24.000,292,11012403,12805,0,1666179803,13154.774231889991,57.092947739998635,53601.50021448 2022-10-19,11:43:25.000,292,11012406,12725,0,1666179804,13154.727077719996,57.05065296000248,53601.45130464 2022-10-19,11:43:26.000,292,11012455,12965,0,1666179805,13154.666450929995,57.03655470000376,53601.38143344 2022-10-19,11:43:27.000,292,11012450,12645,0,1666179806,13154.605824139995,57.0647512200012,53601.34649784001 2022-10-19,11:43:28.000,292,11012464,12765,0,1666179807,13154.61256044999,57.05065296000248,53601.31156224 2022-10-19,11:43:29.000,292,11012443,12565,0,1666179808,13154.646241999995,57.00130904999969,53601.46527888001 2022-10-19,11:43:30.000,292,11012402,12765,0,1666179809,13154.63276937999,57.00130904999969,53601.36047208 2022-10-19,11:43:31.000,292,11012410,12885,0,1666179810,13154.59908783,56.95196514000418,53601.36047208 2022-10-19,11:43:32.000,292,11012392,12805,0,1666179811,13154.49804318,56.923768619999464,53601.2626524 2022-10-19,11:43:33.000,292,11012438,12965,0,1666179812,13154.45762532,56.916719490000105,53601.27662664001 2022-10-19,11:43:34.000,292,11012428,12805,0,1666179813,13154.41047114999,56.93786687999818,53601.255665280005 2022-10-19,11:43:35.000,292,11012398,12925,0,1666179814,13154.43068007999,56.916719490000105,53601.33951072 2022-10-19,11:43:36.000,292,11012433,12645,0,1666179815,13154.403734839994,56.90262123000139,53601.33951072 2022-10-19,11:43:37.000,292,11012446,12525,0,1666179816,13154.282481259994,56.88852297000267,53601.23470392 2022-10-19,11:43:38.000,292,11012405,12805,0,1666179817,13154.248799709989,56.923768619999464,53601.22771680001 2022-10-19,11:43:39.000,292,11012429,12605,0,1666179818,13154.269008639989,56.916719490000105,53601.27662664001 2022-10-19,11:43:40.000,292,11012434,12485,0,1666179819,13154.154491369998,56.916719490000105,53601.255665280005 2022-10-19,11:43:41.000,292,11012436,12765,0,1666179820,13154.141018749993,56.966063400002895,53601.19976832001 2022-10-19,11:43:42.000,292,11012447,12725,0,1666179821,13154.039974099993,56.93786687999818,53601.11592288 2022-10-19,11:43:43.000,292,11012406,12965,0,1666179822,13153.979347309993,56.959014270003536,53601.15085848001 2022-10-19,11:43:44.000,292,11012417,12965,0,1666179823,13153.965874690002,56.973112530002254,53601.23470392 2022-10-19,11:43:45.000,292,11012447,12525,0,1666179824,13153.925456830002,57.02245643999777,53601.22072968 2022-10-19,11:43:46.000,292,11012429,12805,0,1666179825,13153.851357419997,57.05065296000248,53601.24169104 2022-10-19,11:43:47.000,292,11012439,12645,0,1666179826,13153.743576460001,57.085898609999276,53601.15085848001 2022-10-19,11:43:48.000,292,11012411,12965,0,1666179827,13153.696422289991,57.11409513000399,53601.12291 2022-10-19,11:43:49.000,292,11012440,12645,0,1666179828,13153.662740740001,57.156389910000144,53601.11592288 2022-10-19,11:43:50.000,292,11012389,12805,0,1666179829,13153.58190502,57.184586430004856,53601.10194864 2022-10-19,11:43:51.000,292,11012421,12805,0,1666179830,13153.467387749995,57.24097946999973,53601.02509032 2022-10-19,11:43:52.000,292,11012410,12925,0,1666179831,13153.447178819995,57.28327425000316,53601.018103200004 2022-10-19,11:43:53.000,292,11012435,12685,0,1666179832,13153.46065144,57.3114707700006,53601.09496152 2022-10-19,11:43:54.000,292,11012411,13005,0,1666179833,13153.37981572,57.34671642000467,53601.07400016 2022-10-19,11:43:55.000,292,11012443,12805,0,1666179834,13153.33939786,57.332618159998674,53601.039064560005 2022-10-19,11:43:56.000,292,11012416,12605,0,1666179835,13153.23835321,57.381962070001464,53601.06002592001 2022-10-19,11:43:57.000,292,11012447,12965,0,1666179836,13153.204671659994,57.38901120000082,53600.98316760001 2022-10-19,11:43:58.000,292,11012394,12685,0,1666179837,13153.123835939994,57.45950250000169,53600.8783608 2022-10-19,11:43:59.000,292,11012417,12565,0,1666179838,13153.144044869994,57.431305980004254,53600.96220624001 2022-10-19,11:44:00.000,292,11012387,12845,0,1666179839,13153.117099629999,57.48769901999913,53600.91329640001 2022-10-19,11:44:01.000,292,11012423,12765,0,1666179840,13153.049736529989,57.501797279997845,53600.969193360004 2022-10-19,11:44:02.000,292,11012395,12605,0,1666179841,13152.968900809989,57.53704293000192,53600.88534792 2022-10-19,11:44:03.000,292,11012417,12965,0,1666179842,13152.982373429993,57.544092060001276,53600.88534792 2022-10-19,11:44:04.000,292,11012422,12965,0,1666179843,13152.941955569993,57.57228857999871,53600.89233504001 2022-10-19,11:44:05.000,292,11012431,12765,0,1666179844,13152.874592469998,57.56523944999935,53600.850412320004 2022-10-19,11:44:06.000,292,11012431,12645,0,1666179845,13152.854383539998,57.58638684000471,53600.84342520001 2022-10-19,11:44:07.000,292,11012381,12765,0,1666179846,13152.766811510002,57.58638684000471,53600.72464416001 2022-10-19,11:44:08.000,292,11012383,12845,0,1666179847,13152.780284129993,57.6216324900015,53600.75957976 2022-10-19,11:44:09.000,292,11012414,12805,0,1666179848,13152.834174609998,57.600485100003425,53600.822463840006 2022-10-19,11:44:10.000,292,11012432,12925,0,1666179849,13152.766811510002,57.607534230002784,53600.8084896 2022-10-19,11:44:11.000,292,11012486,12805,0,1666179850,13152.753338889997,57.607534230002784,53600.752592640005 2022-10-19,11:44:12.000,292,11012432,12325,0,1666179851,13152.632085309997,57.64277987999958,53600.67573432001 2022-10-19,11:44:13.000,292,11012420,12645,0,1666179852,13152.679239479992,57.61458336000214,53600.71765704 2022-10-19,11:44:14.000,292,11012450,12605,0,1666179853,13152.659030549992,57.64277987999958,53600.654772960006 2022-10-19,11:44:15.000,292,11012398,12605,0,1666179854,13152.625349000002,57.6216324900015,53600.6687472 2022-10-19,11:44:16.000,292,11012449,12685,0,1666179855,13152.645557930002,57.66392726999766,53600.682721440004 2022-10-19,11:44:17.000,292,11012437,12725,0,1666179856,13152.625349000002,57.64277987999958,53600.703682800005 2022-10-19,11:44:18.000,292,11012428,12645,0,1666179857,13152.625349000002,57.67097640000429,53600.72464416001 2022-10-19,11:44:19.000,292,11012455,12765,0,1666179858,13152.591667449997,57.68507466000301,53600.72464416001 2022-10-19,11:44:20.000,292,11012418,12685,0,1666179859,13152.551249589997,57.727369439999165,53600.66176008 2022-10-19,11:44:21.000,292,11012421,12725,0,1666179860,13152.524304350001,57.74851683000452,53600.654772960006 2022-10-19,11:44:22.000,292,11012399,12605,0,1666179861,13152.450204939996,57.783762480001315,53600.598876 2022-10-19,11:44:23.000,292,11012428,12685,0,1666179862,13152.429996009996,57.826057260004745,53600.57092752 2022-10-19,11:44:24.000,292,11012427,12605,0,1666179863,13152.504095420001,57.88949942999898,53600.62682448001 2022-10-19,11:44:25.000,292,11012457,12565,0,1666179864,13152.531040659997,57.91769595000369,53600.64778584001 2022-10-19,11:44:26.000,292,11012420,12765,0,1666179865,13152.450204939996,57.93884334000177,53600.598876 2022-10-19,11:44:27.000,292,11012436,12605,0,1666179866,13152.376105529991,57.94589247000113,53600.515030560004 2022-10-19,11:44:28.000,292,11012410,12885,0,1666179867,13152.288533499996,57.98113811999792,53600.4940692 2022-10-19,11:44:29.000,292,11012409,12845,0,1666179868,13152.369369219996,58.04458028999943,53600.5639404 2022-10-19,11:44:30.000,292,11012454,12685,0,1666179869,13152.40305077,58.10097333000158,53600.55695328001 2022-10-19,11:44:31.000,292,11012428,12765,0,1666179870,13152.34242398,58.15736637000373,53600.57791464001 2022-10-19,11:44:32.000,292,11012438,12605,0,1666179871,13152.29526980999,58.227857670004596,53600.4940692 2022-10-19,11:44:33.000,292,11012457,12685,0,1666179872,13152.30200612,58.25605419000203,53600.55695328001 2022-10-19,11:44:34.000,292,11012428,12805,0,1666179873,13152.36263291,58.33359462000226,53600.5639404 2022-10-19,11:44:35.000,292,11012408,12645,0,1666179874,13152.308742429996,58.361791139999696,53600.5639404 2022-10-19,11:44:36.000,292,11012442,12805,0,1666179875,13152.21443408999,58.44638069999928,53600.5639404 2022-10-19,11:44:37.000,292,11012414,12805,0,1666179876,13152.167279919995,58.51687200000015,53600.50105632 2022-10-19,11:44:38.000,292,11012403,12685,0,1666179877,13152.16054361,58.5732650400023,53600.47310784 2022-10-19,11:44:39.000,292,11012436,12685,0,1666179878,13152.187488849995,58.62965808000445,53600.5639404 2022-10-19,11:44:40.000,292,11012432,12965,0,1666179879,13152.147070989995,58.6719528600006,53600.584901760005 2022-10-19,11:44:41.000,292,11012457,12525,0,1666179880,13152.126862059995,58.70719851000467,53600.487082080006 2022-10-19,11:44:42.000,292,11012406,12765,0,1666179881,13152.126862059995,58.7847389400049,53600.47310784 2022-10-19,11:44:43.000,292,11012409,12805,0,1666179882,13152.12012575,58.7847389400049,53600.55695328001 2022-10-19,11:44:44.000,292,11012393,12645,0,1666179883,13152.07297157999,58.84818110999913,53600.54297904 2022-10-19,11:44:45.000,292,11012410,12845,0,1666179884,13152.086444199995,58.89047589000256,53600.45214648 2022-10-19,11:44:46.000,292,11012408,12765,0,1666179885,13152.09318050999,58.97506545000215,53600.57092752 2022-10-19,11:44:47.000,292,11012399,12725,0,1666179886,13152.07297157999,58.996212840000226,53600.47310784 2022-10-19,11:44:48.000,292,11012426,12765,0,1666179887,13152.05949896,59.02440935999766,53600.47310784 2022-10-19,11:44:49.000,292,11012385,12925,0,1666179888,13152.106653129995,59.03850762000366,53600.515030560004 2022-10-19,11:44:50.000,292,11012428,12645,0,1666179889,13152.07297157999,59.08080239999981,53600.515030560004 2022-10-19,11:44:51.000,292,11012454,12765,0,1666179890,13152.086444199995,59.108998920004524,53600.4940692 2022-10-19,11:44:52.000,292,11012438,12965,0,1666179891,13152.05276264999,59.15129370000068,53600.47310784 2022-10-19,11:44:53.000,292,11012417,12725,0,1666179892,13151.99213585999,59.13719544000196,53600.44515936 2022-10-19,11:44:54.000,292,11012456,12925,0,1666179893,13151.985399549994,59.19358848000411,53600.38227528 2022-10-19,11:44:55.000,292,11012426,12525,0,1666179894,13152.03255371999,59.24293238999962,53600.45214648 2022-10-19,11:44:56.000,292,11012460,12845,0,1666179895,13152.05949896,59.285227170003054,53600.45214648 2022-10-19,11:44:57.000,292,11012409,12525,0,1666179896,13152.01234478999,59.29932543000177,53600.39624952 2022-10-19,11:44:58.000,292,11012361,12765,0,1666179897,13152.01234478999,59.35571847000392,53600.37528816 2022-10-19,11:44:59.000,292,11012439,12645,0,1666179898,13152.046026339995,59.34866934000456,53600.47310784 2022-10-19,11:45:00.000,292,11012449,12605,0,1666179899,13151.965190619994,59.42620977000479,53600.47310784 2022-10-19,11:45:01.000,292,11012400,12605,0,1666179900,13152.01234478999,59.44030803000351,53600.47310784 2022-10-19,11:45:02.000,292,11012413,12605,0,1666179901,13151.93150906999,59.4755536800003,53600.37528816 2022-10-19,11:45:03.000,292,11012414,12845,0,1666179902,13151.958454309999,59.54604498000117,53600.37528816 2022-10-19,11:45:04.000,292,11012419,12805,0,1666179903,13152.005608479994,59.55309411000053,53600.45913360001 2022-10-19,11:45:05.000,292,11012425,12725,0,1666179904,13151.99887217,59.5883397600046,53600.466120720004 2022-10-19,11:45:06.000,292,11012433,12685,0,1666179905,13151.985399549994,59.644732799999474,53600.43118512 2022-10-19,11:45:07.000,292,11012389,12725,0,1666179906,13151.99887217,59.65883105999819,53600.41022376001 2022-10-19,11:45:08.000,292,11012446,13005,0,1666179907,13151.965190619994,59.72932235999906,53600.424198 2022-10-19,11:45:09.000,292,11012436,12845,0,1666179908,13151.985399549994,59.75046975000441,53600.43817224001 2022-10-19,11:45:10.000,292,11012383,12605,0,1666179909,13151.97192692999,59.79276453000057,53600.40323664 2022-10-19,11:45:11.000,292,11012449,12605,0,1666179910,13151.924772759994,59.84210844000336,53600.3543268 2022-10-19,11:45:12.000,292,11012411,12805,0,1666179911,13151.918036449999,59.87735409000015,53600.38926240001 2022-10-19,11:45:13.000,292,11012417,12605,0,1666179912,13151.95171799999,59.870304960000794,53600.47310784 2022-10-19,11:45:14.000,292,11012393,12685,0,1666179913,13151.965190619994,59.95489452000038,53600.43817224001 2022-10-19,11:45:15.000,292,11012437,13045,0,1666179914,13152.03255371999,59.98309103999782,53600.47310784 2022-10-19,11:45:16.000,292,11012427,12965,0,1666179915,13151.958454309999,60.02538582000125,53600.41022376001 2022-10-19,11:45:17.000,292,11012432,12685,0,1666179916,13151.918036449999,60.07472973000404,53600.3543268 2022-10-19,11:45:18.000,292,11012437,12645,0,1666179917,13151.938245379999,60.13112276999891,53600.347339680004 2022-10-19,11:45:19.000,292,11012474,12885,0,1666179918,13151.944981689994,60.18751581000106,53600.43118512 2022-10-19,11:45:20.000,292,11012420,12925,0,1666179919,13151.97866324,60.25095798000257,53600.417210880005 2022-10-19,11:45:21.000,292,11012441,12685,0,1666179920,13151.958454309999,60.314400150004076,53600.424198 2022-10-19,11:45:22.000,292,11012449,12605,0,1666179921,13151.95171799999,60.38489144999767,53600.39624952 2022-10-19,11:45:23.000,292,11012462,12805,0,1666179922,13152.03255371999,60.39898971000366,53600.45214648 2022-10-19,11:45:24.000,292,11012434,12685,0,1666179923,13152.01234478999,60.5258740499994,53600.45214648 2022-10-19,11:45:25.000,292,11012414,12525,0,1666179924,13152.046026339995,60.561119700003474,53600.487082080006 2022-10-19,11:45:26.000,292,11012435,12725,0,1666179925,13152.03255371999,60.63161100000434,53600.4940692 2022-10-19,11:45:27.000,292,11012421,12605,0,1666179926,13151.97192692999,60.71620056000393,53600.39624952 2022-10-19,11:45:28.000,292,11012421,12765,0,1666179927,13151.965190619994,60.71620056000393,53600.48009496001 2022-10-19,11:45:29.000,292,11012442,12605,0,1666179928,13151.97866324,60.79374099000415,53600.45913360001 2022-10-19,11:45:30.000,292,11012434,12645,0,1666179929,13152.066235269995,60.82898664000095,53600.43817224001 2022-10-19,11:45:31.000,292,11012389,12885,0,1666179930,13152.09318050999,60.87128142000438,53600.50105632 2022-10-19,11:45:32.000,292,11012472,12765,0,1666179931,13152.0190811,60.906527070001175,53600.487082080006 2022-10-19,11:45:33.000,292,11012457,12605,0,1666179932,13152.03255371999,60.955870980003965,53600.45214648 2022-10-19,11:45:34.000,292,11012459,12605,0,1666179933,13152.05276264999,61.0193131499982,53600.40323664 2022-10-19,11:45:35.000,292,11012408,12685,0,1666179934,13152.11338943999,61.03341141000419,53600.515030560004 2022-10-19,11:45:36.000,292,11012406,12645,0,1666179935,13152.11338943999,61.06865706000099,53600.48009496001 2022-10-19,11:45:37.000,292,11012400,12765,0,1666179936,13152.15380729999,61.096853579998424,53600.52900480001 2022-10-19,11:45:38.000,292,11012386,12765,0,1666179937,13152.147070989995,61.11800097000378,53600.4940692 2022-10-19,11:45:39.000,292,11012464,12605,0,1666179938,13152.19422515999,61.16734487999929,53600.535991920005 2022-10-19,11:45:40.000,292,11012448,12885,0,1666179939,13152.167279919995,61.17439400999865,53600.54996616 2022-10-19,11:45:41.000,292,11012438,12925,0,1666179940,13152.20096147,61.22373792000144,53600.515030560004 2022-10-19,11:45:42.000,292,11012425,12645,0,1666179941,13152.17401622999,61.25193443999888,53600.487082080006 2022-10-19,11:45:43.000,292,11012432,12765,0,1666179942,13152.19422515999,61.28013096000359,53600.466120720004 2022-10-19,11:45:44.000,292,11012404,12525,0,1666179943,13152.27506087999,61.28013096000359,53600.59188888 2022-10-19,11:45:45.000,292,11012439,12685,0,1666179944,13152.308742429996,61.322425739999744,53600.57092752 2022-10-19,11:45:46.000,292,11012457,12565,0,1666179945,13152.328951359996,61.357671390003816,53600.55695328001 2022-10-19,11:45:47.000,292,11012515,12525,0,1666179946,13152.308742429996,61.364720520003175,53600.50105632 2022-10-19,11:45:48.000,292,11012453,12765,0,1666179947,13152.32221505,61.37881878000189,53600.55695328001 2022-10-19,11:45:49.000,292,11012399,12525,0,1666179948,13152.369369219996,61.42111355999805,53600.57092752 2022-10-19,11:45:50.000,292,11012409,12765,0,1666179949,13152.369369219996,61.4775066000002,53600.60586312001 2022-10-19,11:45:51.000,292,11012406,12965,0,1666179950,13152.376105529991,61.484555729999556,53600.54996616 2022-10-19,11:45:52.000,292,11012447,12685,0,1666179951,13152.416523389991,61.533899640002346,53600.5639404 2022-10-19,11:45:53.000,292,11012419,12965,0,1666179952,13152.537776969992,61.52685051000299,53600.60586312001 2022-10-19,11:45:54.000,292,11012385,12725,0,1666179953,13152.537776969992,61.590292680004495,53600.6687472 2022-10-19,11:45:55.000,292,11012457,12845,0,1666179954,13152.557985899992,61.62553833000129,53600.66176008 2022-10-19,11:45:56.000,292,11012422,12645,0,1666179955,13152.557985899992,61.65373484999873,53600.62682448001 2022-10-19,11:45:57.000,292,11012423,12765,0,1666179956,13152.517568039992,61.717177020000236,53600.59188888 2022-10-19,11:45:58.000,292,11012431,12925,0,1666179957,13152.510831729996,61.717177020000236,53600.64778584001 2022-10-19,11:45:59.000,292,11012452,12805,0,1666179958,13152.618612689992,61.80881570999918,53600.682721440004 2022-10-19,11:46:00.000,292,11012408,12525,0,1666179959,13152.611876379997,61.80176657999982,53600.69669568001 2022-10-19,11:46:01.000,292,11012410,12685,0,1666179960,13152.598403759992,61.86520875000133,53600.682721440004 2022-10-19,11:46:02.000,292,11012451,12365,0,1666179961,13152.591667449997,61.90750353000476,53600.66176008 2022-10-19,11:46:03.000,292,11012461,12605,0,1666179962,13152.679239479992,61.92160179000348,53600.72464416001 2022-10-19,11:46:04.000,292,11012389,12525,0,1666179963,13152.726393650002,61.97799482999835,53600.78054112 2022-10-19,11:46:05.000,292,11012388,12685,0,1666179964,13152.692712099997,62.02733874000114,53600.74560552001 2022-10-19,11:46:06.000,292,11012395,12605,0,1666179965,13152.699448409992,62.09783004000201,53600.71066992 2022-10-19,11:46:07.000,292,11012443,12685,0,1666179966,13152.665766860002,62.118977430000086,53600.78752824 2022-10-19,11:46:08.000,292,11012461,12885,0,1666179967,13152.712921029997,62.189468730000954,53600.78054112 2022-10-19,11:46:09.000,292,11012449,12925,0,1666179968,13152.800493059993,62.22471437999775,53600.81547672001 2022-10-19,11:46:10.000,292,11012425,12645,0,1666179969,13152.800493059993,62.27405829000054,53600.822463840006 2022-10-19,11:46:11.000,292,11012408,12565,0,1666179970,13152.746602580002,62.33750046000205,53600.72464416001 2022-10-19,11:46:12.000,292,11012491,12725,0,1666179971,13152.834174609998,62.34454959000141,53600.89932216 2022-10-19,11:46:13.000,292,11012439,12965,0,1666179972,13152.888065089988,62.400942630003556,53600.822463840006 2022-10-19,11:46:14.000,292,11012427,12485,0,1666179973,13152.908274019988,62.42913915000099,53600.90630928 2022-10-19,11:46:15.000,292,11012416,12605,0,1666179974,13152.881328779993,62.48553219000314,53600.88534792 2022-10-19,11:46:16.000,292,11012413,12685,0,1666179975,13152.901537709993,62.48553219000314,53600.822463840006 2022-10-19,11:46:17.000,292,11012433,12765,0,1666179976,13152.968900809989,62.534876099998655,53600.8783608 2022-10-19,11:46:18.000,292,11012460,12805,0,1666179977,13152.935219259998,62.527826969999296,53600.871373680005 2022-10-19,11:46:19.000,292,11012439,12845,0,1666179978,13153.016054979998,62.54897436000465,53600.97618048 2022-10-19,11:46:20.000,292,11012468,12965,0,1666179979,13153.036263909999,62.60536739999952,53600.920283520005 2022-10-19,11:46:21.000,292,11012419,12565,0,1666179980,13153.13057224999,62.640613050003594,53600.93425776 2022-10-19,11:46:22.000,292,11012475,12645,0,1666179981,13153.083418079994,62.633563920004235,53600.93425776 2022-10-19,11:46:23.000,292,11012416,12765,0,1666179982,13153.157517489999,62.640613050003594,53600.93425776 2022-10-19,11:46:24.000,292,11012465,12605,0,1666179983,13153.157517489999,62.64766218000295,53600.92727064 2022-10-19,11:46:25.000,292,11012417,12805,0,1666179984,13153.23161689999,62.633563920004235,53601.06701304 2022-10-19,11:46:26.000,292,11012452,12805,0,1666179985,13153.27203475999,62.640613050003594,53600.969193360004 2022-10-19,11:46:27.000,292,11012427,12605,0,1666179986,13153.27203475999,62.68995695999911,53600.99714184 2022-10-19,11:46:28.000,292,11012438,12605,0,1666179987,13153.29224368999,62.69700608999847,53600.96220624001 2022-10-19,11:46:29.000,292,11012403,12525,0,1666179988,13153.346134169995,62.74635000000126,53600.969193360004 2022-10-19,11:46:30.000,292,11012445,13005,0,1666179989,13153.35287047999,62.78864478000469,53600.98316760001 2022-10-19,11:46:31.000,292,11012428,12885,0,1666179990,13153.33939786,62.809792170002765,53600.96220624001 2022-10-19,11:46:32.000,292,11012406,12725,0,1666179991,13153.42023358,62.802743040003406,53600.98316760001 2022-10-19,11:46:33.000,292,11012389,12805,0,1666179992,13153.548223469996,62.84503781999956,53601.157845600006 2022-10-19,11:46:34.000,292,11012411,12765,0,1666179993,13153.575168709991,62.88733260000299,53601.11592288 2022-10-19,11:46:35.000,292,11012426,13005,0,1666179994,13153.635795499991,62.91552912000043,53601.10893576001 2022-10-19,11:46:36.000,292,11012420,12445,0,1666179995,13153.55495977999,62.943725639997865,53601.018103200004 2022-10-19,11:46:37.000,292,11012414,12765,0,1666179996,13153.689685979996,62.96487303000322,53601.16483272 2022-10-19,11:46:38.000,292,11012410,12845,0,1666179997,13153.588641329996,63.000118680000014,53601.03207744001 2022-10-19,11:46:39.000,292,11012417,12525,0,1666179998,13153.676213359991,63.000118680000014,53601.136884240004 2022-10-19,11:46:40.000,292,11012431,12685,0,1666179999,13153.770521699997,63.00716780999937,53601.185794080004 2022-10-19,11:46:41.000,292,11012417,12805,0,1666180000,13153.837884799992,63.049462590002804,53601.22072968 2022-10-19,11:46:42.000,292,11012422,12805,0,1666180001,13153.898511589992,63.049462590002804,53601.26963952 2022-10-19,11:46:43.000,292,11012424,12605,0,1666180002,13153.918720519992,63.0847082399996,53601.23470392 2022-10-19,11:46:44.000,292,11012439,12565,0,1666180003,13153.938929449992,63.0847082399996,53601.28361376 2022-10-19,11:46:45.000,292,11012430,12805,0,1666180004,13153.992819929997,63.13405215000239,53601.28361376 2022-10-19,11:46:46.000,292,11012414,12605,0,1666180005,13153.999556239993,63.14110128000175,53601.28361376 2022-10-19,11:46:47.000,292,11012390,12685,0,1666180006,13153.972610999997,63.15519954000047,53601.23470392 2022-10-19,11:46:48.000,292,11012435,12885,0,1666180007,13153.992819929997,63.14815041000111,53601.23470392 2022-10-19,11:46:49.000,292,11012430,12525,0,1666180008,13154.073655649998,63.19044519000454,53601.38143344 2022-10-19,11:46:50.000,292,11012425,12845,0,1666180009,13154.093864579998,63.14815041000111,53601.40938192 2022-10-19,11:46:51.000,292,11012417,12885,0,1666180010,13154.120809819993,63.176346929998545,53601.353484960004 2022-10-19,11:46:52.000,292,11012423,12925,0,1666180011,13154.120809819993,63.19044519000454,53601.3325236 2022-10-19,11:46:53.000,292,11012435,12765,0,1666180012,13154.161227679993,63.20454345000326,53601.31854936001 2022-10-19,11:46:54.000,292,11012418,12485,0,1666180013,13154.221854469994,63.20454345000326,53601.36745920001 2022-10-19,11:46:55.000,292,11012413,12885,0,1666180014,13154.262272329994,63.23978910000005,53601.423356160005 2022-10-19,11:46:56.000,292,11012422,12765,0,1666180015,13154.302690189994,63.232739970000694,53601.43034328 2022-10-19,11:46:57.000,292,11012436,12645,0,1666180016,13154.289217569989,63.25388735999877,53601.4023948 2022-10-19,11:46:58.000,292,11012381,12365,0,1666180017,13154.32963542999,63.26093648999813,53601.41636904001 2022-10-19,11:46:59.000,292,11012410,12805,0,1666180018,13154.34984435999,63.28913301000284,53601.4373304 2022-10-19,11:47:00.000,292,11012396,12765,0,1666180019,13154.376789599999,63.275034750004124,53601.43034328 2022-10-19,11:47:01.000,292,11012430,12885,0,1666180020,13154.39699853,63.32437865999964,53601.46527888001 2022-10-19,11:47:02.000,292,11012429,12445,0,1666180021,13154.383525909994,63.37372257000243,53601.43034328 2022-10-19,11:47:03.000,292,11012414,12765,0,1666180022,13154.39699853,63.35257518000435,53601.45130464 2022-10-19,11:47:04.000,292,11012419,12805,0,1666180023,13154.47783425,63.35257518000435,53601.47925312 2022-10-19,11:47:05.000,292,11012432,12805,0,1666180024,13154.55193365999,63.35962431000371,53601.591047040005 2022-10-19,11:47:06.000,292,11012440,12725,0,1666180025,13154.565406279995,63.401919089999865,53601.5770728 2022-10-19,11:47:07.000,292,11012398,12645,0,1666180026,13154.51825211,63.394869960000506,53601.50021448 2022-10-19,11:47:08.000,292,11012456,12725,0,1666180027,13154.545197349995,63.37372257000243,53601.58405992001 2022-10-19,11:47:09.000,292,11012442,12685,0,1666180028,13154.59908783,63.451263000002655,53601.58405992001 2022-10-19,11:47:10.000,292,11012429,12645,0,1666180029,13154.61929676,63.458312130002014,53601.59803416 2022-10-19,11:47:11.000,292,11012443,12765,0,1666180030,13154.59235151999,63.43716474000394,53601.61200840001 2022-10-19,11:47:12.000,292,11012419,12765,0,1666180031,13154.626033069995,63.50060690999817,53601.63296976001 2022-10-19,11:47:13.000,292,11012442,12645,0,1666180032,13154.67992355,63.50060690999817,53601.660918240006 2022-10-19,11:47:14.000,292,11012445,12725,0,1666180033,13154.69339616999,63.52880343000288,53601.72380232 2022-10-19,11:47:15.000,292,11012459,12765,0,1666180034,13154.70013248,63.53585256000224,53601.7168152 2022-10-19,11:47:16.000,292,11012455,12925,0,1666180035,13154.71360509999,63.53585256000224,53601.66790536 2022-10-19,11:47:17.000,292,11012484,12885,0,1666180036,13154.65297830999,63.54995082000096,53601.646944 2022-10-19,11:47:18.000,292,11012427,12805,0,1666180037,13154.69339616999,63.571098209999036,53601.63296976001 2022-10-19,11:47:19.000,292,11012419,12925,0,1666180038,13154.76075927,63.5429016900016,53601.73078944001 2022-10-19,11:47:20.000,292,11012428,12805,0,1666180039,13154.7809682,63.55699995000032,53601.73078944001 2022-10-19,11:47:21.000,292,11012428,12685,0,1666180040,13154.774231889991,63.60634386000311,53601.74476368 2022-10-19,11:47:22.000,292,11012445,12525,0,1666180041,13154.794440819991,63.61339299000247,53601.758737920005 2022-10-19,11:47:23.000,292,11012422,12565,0,1666180042,13154.855067609991,63.60634386000311,53601.758737920005 2022-10-19,11:47:24.000,292,11012435,12565,0,1666180043,13154.882012850001,63.571098209999036,53601.758737920005 2022-10-19,11:47:25.000,292,11012447,12725,0,1666180044,13154.888749159996,63.56404907999968,53601.81463488 2022-10-19,11:47:26.000,292,11012422,12525,0,1666180045,13154.915694399991,63.60634386000311,53601.84258336 2022-10-19,11:47:27.000,292,11012401,12925,0,1666180046,13154.922430710001,63.60634386000311,53601.77969928001 2022-10-19,11:47:28.000,292,11012434,12725,0,1666180047,13154.942639640001,63.61339299000247,53601.807647760004 2022-10-19,11:47:29.000,292,11012454,12805,0,1666180048,13155.030211669997,63.56404907999968,53601.84957048001 2022-10-19,11:47:30.000,292,11012426,12925,0,1666180049,13155.063893220002,63.54995082000096,53601.82162200001 2022-10-19,11:47:31.000,292,11012411,12645,0,1666180050,13155.090838459997,63.5429016900016,53601.84258336 2022-10-19,11:47:32.000,292,11012460,12805,0,1666180051,13154.962848570001,63.53585256000224,53601.82162200001 2022-10-19,11:47:33.000,292,11012421,12685,0,1666180052,13155.104311080002,63.55699995000032,53601.81463488 2022-10-19,11:47:34.000,292,11012425,12605,0,1666180053,13155.185146800002,63.5429016900016,53601.82162200001 2022-10-19,11:47:35.000,292,11012413,12885,0,1666180054,13155.198619419993,63.52175430000352,53601.856557600004 2022-10-19,11:47:36.000,292,11012400,12805,0,1666180055,13155.205355730002,63.53585256000224,53601.83559624 2022-10-19,11:47:37.000,292,11012451,12805,0,1666180056,13155.245773590002,63.50060690999817,53601.89848032001 2022-10-19,11:47:38.000,292,11012417,12885,0,1666180057,13155.232300969998,63.47241039000073,53601.83559624 2022-10-19,11:47:39.000,292,11012404,12605,0,1666180058,13155.292927759998,63.47241039000073,53601.95437728 2022-10-19,11:47:40.000,292,11012385,12485,0,1666180059,13155.252509899998,63.47945952000009,53601.926428800005 2022-10-19,11:47:41.000,292,11012391,12685,0,1666180060,13155.326609309988,63.46536126000137,53601.95437728 2022-10-19,11:47:42.000,292,11012399,12605,0,1666180061,13155.299664069993,63.43716474000394,53601.877518960006 2022-10-19,11:47:43.000,292,11012441,12845,0,1666180062,13155.286191449988,63.408968219999224,53601.93341592 2022-10-19,11:47:44.000,292,11012421,12525,0,1666180063,13155.380499789993,63.408968219999224,53601.94040304 2022-10-19,11:47:45.000,292,11012433,12605,0,1666180064,13155.387236099989,63.401919089999865,53602.01027424 2022-10-19,11:47:46.000,292,11012417,12445,0,1666180065,13155.400708719993,63.36667344000307,53601.98232576 2022-10-19,11:47:47.000,292,11012404,12765,0,1666180066,13155.407445029989,63.401919089999865,53601.96835152001 2022-10-19,11:47:48.000,292,11012429,12725,0,1666180067,13155.414181339998,63.35257518000435,53601.94739016001 2022-10-19,11:47:49.000,292,11012451,12805,0,1666180068,13155.420917649993,63.33847691999836,53601.94040304 2022-10-19,11:47:50.000,292,11012417,12565,0,1666180069,13155.441126579994,63.33847691999836,53602.01027424 2022-10-19,11:47:51.000,292,11012427,12605,0,1666180070,13155.441126579994,63.31028040000092,53601.98931288001 2022-10-19,11:47:52.000,292,11012435,12765,0,1666180071,13155.400708719993,63.331427789999,53601.94739016001 2022-10-19,11:47:53.000,292,11012406,12885,0,1666180072,13155.400708719993,63.2961821400022,53602.01726136001 2022-10-19,11:47:54.000,292,11012464,12645,0,1666180073,13155.468071819989,63.28913301000284,53601.98931288001 2022-10-19,11:47:55.000,292,11012437,12685,0,1666180074,13155.441126579994,63.275034750004124,53602.024248480004 2022-10-19,11:47:56.000,292,11012412,12765,0,1666180075,13155.441126579994,63.28208388000348,53602.01027424 2022-10-19,11:47:57.000,292,11012402,12605,0,1666180076,13155.441126579994,63.26093648999813,53602.01027424 2022-10-19,11:47:58.000,292,11012359,12805,0,1666180077,13155.447862889989,63.275034750004124,53601.94739016001 2022-10-19,11:47:59.000,292,11012420,12565,0,1666180078,13155.461335509994,63.275034750004124,53602.00328712 2022-10-19,11:48:00.000,292,11012437,12965,0,1666180079,13155.508489679989,63.267985620004765,53602.01726136001 2022-10-19,11:48:01.000,292,11012376,12565,0,1666180080,13155.495017059999,63.25388735999877,53602.06617120001 2022-10-19,11:48:02.000,292,11012417,12485,0,1666180081,13155.501753369994,63.267985620004765,53602.01726136001 2022-10-19,11:48:03.000,292,11012407,12725,0,1666180082,13155.495017059999,63.28208388000348,53602.08713256001 2022-10-19,11:48:04.000,292,11012397,12605,0,1666180083,13155.468071819989,63.28208388000348,53602.01027424 2022-10-19,11:48:05.000,292,11012438,12565,0,1666180084,13155.447862889989,63.267985620004765,53602.05219696 2022-10-19,11:48:06.000,292,11012400,12725,0,1666180085,13155.461335509994,63.26093648999813,53602.06617120001 2022-10-19,11:48:07.000,292,11012365,12525,0,1666180086,13155.407445029989,63.24683822999941,53602.0312356 2022-10-19,11:48:08.000,292,11012454,12925,0,1666180087,13155.407445029989,63.25388735999877,53601.98931288001 2022-10-19,11:48:09.000,292,11012406,12605,0,1666180088,13155.474808129999,63.1974943200039,53602.1011068 2022-10-19,11:48:10.000,292,11012431,12925,0,1666180089,13155.447862889989,63.218641710001975,53602.024248480004 2022-10-19,11:48:11.000,292,11012425,12685,0,1666180090,13155.454599199998,63.23978910000005,53602.07315832 2022-10-19,11:48:12.000,292,11012427,12645,0,1666180091,13155.380499789993,63.23978910000005,53601.98232576 2022-10-19,11:48:13.000,292,11012404,12645,0,1666180092,13155.420917649993,63.1974943200039,53602.045209840006 2022-10-19,11:48:14.000,292,11012425,12725,0,1666180093,13155.427653959989,63.225690840001334,53602.045209840006 2022-10-19,11:48:15.000,292,11012453,12525,0,1666180094,13155.474808129999,63.211592580002616,53602.07315832 2022-10-19,11:48:16.000,292,11012394,12965,0,1666180095,13155.501753369994,63.1974943200039,53602.05219696 2022-10-19,11:48:17.000,292,11012401,12805,0,1666180096,13155.434390269998,63.211592580002616,53602.06617120001 2022-10-19,11:48:18.000,292,11012417,12725,0,1666180097,13155.454599199998,63.1974943200039,53602.024248480004 2022-10-19,11:48:19.000,292,11012397,12685,0,1666180098,13155.528698609989,63.19044519000454,53602.07315832 2022-10-19,11:48:20.000,292,11012404,12605,0,1666180099,13155.501753369994,63.211592580002616,53602.01726136001 2022-10-19,11:48:21.000,292,11012406,12765,0,1666180100,13155.474808129999,63.19044519000454,53602.06617120001 2022-10-19,11:48:22.000,292,11012433,12685,0,1666180101,13155.441126579994,63.162248669999826,53602.00328712 2022-10-19,11:48:23.000,292,11012402,12725,0,1666180102,13155.461335509994,63.14815041000111,53601.98232576 2022-10-19,11:48:24.000,292,11012435,12685,0,1666180103,13155.542171229994,63.09175736999896,53602.05219696 2022-10-19,11:48:25.000,292,11012439,12765,0,1666180104,13155.56911646999,63.09175736999896,53602.15001664 2022-10-19,11:48:26.000,292,11012412,12805,0,1666180105,13155.528698609989,63.06356085000152,53602.06617120001 2022-10-19,11:48:27.000,292,11012401,12605,0,1666180106,13155.555643849999,63.02831520000473,53602.05219696 2022-10-19,11:48:28.000,292,11012412,12765,0,1666180107,13155.582589089994,63.00716780999937,53602.045209840006 2022-10-19,11:48:29.000,292,11012407,12765,0,1666180108,13155.61627064,62.993069550000655,53602.08014544 2022-10-19,11:48:30.000,292,11012446,12685,0,1666180109,13155.596061709999,63.000118680000014,53602.05219696 2022-10-19,11:48:31.000,292,11012462,12765,0,1666180110,13155.582589089994,62.9507747700045,53602.01726136001 2022-10-19,11:48:32.000,292,11012421,12645,0,1666180111,13155.58932539999,62.936676509998506,53602.00328712 2022-10-19,11:48:33.000,292,11012418,12725,0,1666180112,13155.623006949994,62.90847999000107,53602.05918408 2022-10-19,11:48:34.000,292,11012440,12805,0,1666180113,13155.61627064,62.85913607999828,53602.01027424 2022-10-19,11:48:35.000,292,11012424,12725,0,1666180114,13155.69037004999,62.79569391000405,53602.10809392 2022-10-19,11:48:36.000,292,11012464,13125,0,1666180115,13155.71057897999,62.823890430001484,53602.08014544 2022-10-19,11:48:37.000,292,11012450,12965,0,1666180116,13155.67689743,62.8379886900002,53602.01726136001 2022-10-19,11:48:38.000,292,11012437,12645,0,1666180117,13155.67016111999,62.8379886900002,53602.0312356 2022-10-19,11:48:39.000,292,11012433,12885,0,1666180118,13155.724051599995,62.767497389999335,53602.05219696 2022-10-19,11:48:40.000,292,11012449,12645,0,1666180119,13155.724051599995,62.73225174000254,53602.08014544 2022-10-19,11:48:41.000,292,11012435,12605,0,1666180120,13155.69710636,62.774546519998694,53602.10809392 2022-10-19,11:48:42.000,292,11012476,12565,0,1666180121,13155.703842669995,62.71110435000446,53602.08014544 2022-10-19,11:48:43.000,292,11012452,12765,0,1666180122,13155.77120576999,62.71110435000446,53602.1011068 2022-10-19,11:48:44.000,292,11012422,12965,0,1666180123,13155.75773315,62.71815348000382,53602.05918408 2022-10-19,11:48:45.000,292,11012418,12845,0,1666180124,13155.744260529995,62.72520261000318,53602.05219696 2022-10-19,11:48:46.000,292,11012417,12925,0,1666180125,13155.73078790999,62.70405521999783,53602.05918408 2022-10-19,11:48:47.000,292,11012412,12885,0,1666180126,13155.69710636,62.68995695999911,53602.01027424 2022-10-19,11:48:48.000,292,11012387,12765,0,1666180127,13155.67689743,62.69700608999847,53602.01726136001 2022-10-19,11:48:49.000,292,11012453,12685,0,1666180128,13155.744260529995,62.61946565999824,53602.11508104001 2022-10-19,11:48:50.000,292,11012382,12685,0,1666180129,13155.79141469999,62.626514790004876,53602.11508104001 2022-10-19,11:48:51.000,292,11012411,12925,0,1666180130,13155.804887319995,62.591269140000804,53602.11508104001 2022-10-19,11:48:52.000,292,11012390,12725,0,1666180131,13155.67016111999,62.584220010001445,53602.024248480004 2022-10-19,11:48:53.000,292,11012415,12925,0,1666180132,13155.683633739995,62.584220010001445,53602.01027424 2022-10-19,11:48:54.000,292,11012442,12845,0,1666180133,13155.703842669995,62.577170880002086,53601.98931288001 2022-10-19,11:48:55.000,292,11012418,12605,0,1666180134,13155.71057897999,62.54897436000465,53602.03822272001 2022-10-19,11:48:56.000,292,11012445,12885,0,1666180135,13155.683633739995,62.49963045000186,53602.024248480004 2022-10-19,11:48:57.000,292,11012397,12885,0,1666180136,13155.67689743,62.52077783999994,53602.01726136001 2022-10-19,11:48:58.000,292,11012449,12845,0,1666180137,13155.643215879994,62.534876099998655,53601.96835152001 2022-10-19,11:48:59.000,292,11012443,12605,0,1666180138,13155.623006949994,62.47848306000378,53601.98931288001 2022-10-19,11:49:00.000,292,11012417,12965,0,1666180139,13155.63647957,62.49963045000186,53602.03822272001 2022-10-19,11:49:01.000,292,11012470,12525,0,1666180140,13155.61627064,62.43618828000035,53601.975338640004 2022-10-19,11:49:02.000,292,11012438,12645,0,1666180141,13155.596061709999,62.43618828000035,53601.996300000006 2022-10-19,11:49:03.000,292,11012449,12965,0,1666180142,13155.575852779999,62.45028653999907,53601.89848032001 2022-10-19,11:49:04.000,292,11012395,12965,0,1666180143,13155.602798019994,62.42913915000099,53601.98232576 2022-10-19,11:49:05.000,292,11012400,12965,0,1666180144,13155.643215879994,62.415040890002274,53602.01027424 2022-10-19,11:49:06.000,292,11012408,13005,0,1666180145,13155.596061709999,62.42209002000163,53601.9613644 2022-10-19,11:49:07.000,292,11012445,12605,0,1666180146,13155.515225989999,62.3797952399982,53601.94040304 2022-10-19,11:49:08.000,292,11012438,12965,0,1666180147,13155.535434919999,62.42209002000163,53601.93341592 2022-10-19,11:49:09.000,292,11012411,12805,0,1666180148,13155.495017059999,62.37274610999884,53601.8914932 2022-10-19,11:49:10.000,292,11012427,12685,0,1666180149,13155.535434919999,62.31635307000397,53601.93341592 2022-10-19,11:49:11.000,292,11012400,12645,0,1666180150,13155.447862889989,62.33750046000205,53601.91245456 2022-10-19,11:49:12.000,292,11012428,12645,0,1666180151,13155.474808129999,62.32340220000333,53601.8914932 2022-10-19,11:49:13.000,292,11012456,12805,0,1666180152,13155.562380159994,62.2811074199999,53601.926428800005 2022-10-19,11:49:14.000,292,11012428,12445,0,1666180153,13155.562380159994,62.231763510004384,53601.926428800005 2022-10-19,11:49:15.000,292,11012462,12925,0,1666180154,13155.575852779999,62.22471437999775,53601.94040304 2022-10-19,11:49:16.000,292,11012418,12685,0,1666180155,13155.508489679989,62.189468730000954,53601.828609120006 2022-10-19,11:49:17.000,292,11012431,12925,0,1666180156,13155.434390269998,62.189468730000954,53601.80066064001 2022-10-19,11:49:18.000,292,11012464,12605,0,1666180157,13155.407445029989,62.140124819998164,53601.77969928001 2022-10-19,11:49:19.000,292,11012447,12885,0,1666180158,13155.474808129999,62.10487917000137,53601.84957048001 2022-10-19,11:49:20.000,292,11012420,12445,0,1666180159,13155.441126579994,62.08373178000329,53601.82162200001 2022-10-19,11:49:21.000,292,11012436,12685,0,1666180160,13155.441126579994,62.06258438999794,53601.80066064001 2022-10-19,11:49:22.000,292,11012422,12885,0,1666180161,13155.400708719993,62.02733874000114,53601.807647760004 2022-10-19,11:49:23.000,292,11012467,12885,0,1666180162,13155.488280749989,61.98504395999771,53601.82162200001 2022-10-19,11:49:24.000,292,11012405,12805,0,1666180163,13155.420917649993,61.96389656999963,53601.807647760004 2022-10-19,11:49:25.000,292,11012446,12885,0,1666180164,13155.400708719993,61.97799482999835,53601.758737920005 2022-10-19,11:49:26.000,292,11012411,12725,0,1666180165,13155.346818239988,61.91455266000412,53601.75175080001 2022-10-19,11:49:27.000,292,11012429,12445,0,1666180166,13155.340081929993,61.86520875000133,53601.74476368 2022-10-19,11:49:28.000,292,11012408,12885,0,1666180167,13155.319872999993,61.80176657999982,53601.7168152 2022-10-19,11:49:29.000,292,11012443,12565,0,1666180168,13155.387236099989,61.780619190001744,53601.72380232 2022-10-19,11:49:30.000,292,11012448,12845,0,1666180169,13155.380499789993,61.773570060002385,53601.758737920005 2022-10-19,11:49:31.000,292,11012393,12605,0,1666180170,13155.346818239988,61.74537353999767,53601.72380232 2022-10-19,11:49:32.000,292,11012419,12565,0,1666180171,13155.319872999993,61.731275279998954,53601.646944 2022-10-19,11:49:33.000,292,11012418,12805,0,1666180172,13155.333345619998,61.6889805000028,53601.69585384 2022-10-19,11:49:34.000,292,11012434,12525,0,1666180173,13155.279455139993,61.64668571999937,53601.66790536 2022-10-19,11:49:35.000,292,11012461,12805,0,1666180174,13155.259246209993,61.61144007000257,53601.58405992001 2022-10-19,11:49:36.000,292,11012448,12645,0,1666180175,13155.373763479998,61.590292680004495,53601.70284096001 2022-10-19,11:49:37.000,292,11012409,12805,0,1666180176,13155.306400379988,61.5761944199985,53601.63296976001 2022-10-19,11:49:38.000,292,11012431,12885,0,1666180177,13155.299664069993,61.547997900001064,53601.646944 2022-10-19,11:49:39.000,292,11012479,12885,0,1666180178,13155.360290859993,61.533899640002346,53601.68187960001 2022-10-19,11:49:40.000,292,11012485,12925,0,1666180179,13155.326609309988,61.50570312000491,53601.65393112001 2022-10-19,11:49:41.000,292,11012406,12605,0,1666180180,13155.326609309988,61.484555729999556,53601.60502128 2022-10-19,11:49:42.000,292,11012406,12845,0,1666180181,13155.286191449988,61.51980138000363,53601.58405992001 2022-10-19,11:49:43.000,292,11012444,13005,0,1666180182,13155.232300969998,61.498653989998274,53601.5770728 2022-10-19,11:49:44.000,292,11012483,12845,0,1666180183,13155.239037279993,61.498653989998274,53601.639956880004 2022-10-19,11:49:45.000,292,11012448,12765,0,1666180184,13155.292927759998,61.498653989998274,53601.63296976001 2022-10-19,11:49:46.000,292,11012449,12965,0,1666180185,13155.272718829998,61.484555729999556,53601.5770728 2022-10-19,11:49:47.000,292,11012473,12765,0,1666180186,13155.245773590002,61.50570312000491,53601.542137200006 2022-10-19,11:49:48.000,292,11012455,12525,0,1666180187,13155.232300969998,61.498653989998274,53601.57008568 2022-10-19,11:49:49.000,292,11012400,12525,0,1666180188,13155.198619419993,61.484555729999556,53601.58405992001 2022-10-19,11:49:50.000,292,11012422,12605,0,1666180189,13155.212092039998,61.498653989998274,53601.58405992001 2022-10-19,11:49:51.000,292,11012418,12805,0,1666180190,13155.111047389997,61.498653989998274,53601.50021448 2022-10-19,11:49:52.000,292,11012443,12645,0,1666180191,13155.124520010002,61.51275225000427,53601.53515008001 2022-10-19,11:49:53.000,292,11012384,12485,0,1666180192,13155.158201559992,61.51275225000427,53601.53515008001 2022-10-19,11:49:54.000,292,11012443,12605,0,1666180193,13155.124520010002,61.51980138000363,53601.54912432 2022-10-19,11:49:55.000,292,11012445,12685,0,1666180194,13155.124520010002,61.498653989998274,53601.5072016 2022-10-19,11:49:56.000,292,11012418,12885,0,1666180195,13155.070629529997,61.51980138000363,53601.493227360006 2022-10-19,11:49:57.000,292,11012454,13005,0,1666180196,13155.003266430002,61.50570312000491,53601.44431752001 2022-10-19,11:49:58.000,292,11012439,12765,0,1666180197,13154.956112259992,61.484555729999556,53601.36047208 2022-10-19,11:49:59.000,292,11012407,12605,0,1666180198,13155.097574769992,61.491604859998915,53601.472266000004 2022-10-19,11:50:00.000,292,11012433,12485,0,1666180199,13154.996530119992,61.484555729999556,53601.423356160005 2022-10-19,11:50:01.000,292,11012405,12605,0,1666180200,13155.030211669997,61.44931008000276,53601.45829176 2022-10-19,11:50:02.000,292,11012420,12725,0,1666180201,13154.962848570001,61.4422609500034,53601.45130464 2022-10-19,11:50:03.000,292,11012451,12685,0,1666180202,13155.010002739997,61.38586791000125,53601.47925312 2022-10-19,11:50:04.000,292,11012460,12645,0,1666180203,13155.036947979992,61.364720520003175,53601.46527888001 2022-10-19,11:50:05.000,292,11012431,12525,0,1666180204,13155.003266430002,61.34357312999782,53601.423356160005 2022-10-19,11:50:06.000,292,11012429,12805,0,1666180205,13154.929167019996,61.308327480001026,53601.43034328 2022-10-19,11:50:07.000,292,11012423,12365,0,1666180206,13154.855067609991,61.28718009000295,53601.3325236 2022-10-19,11:50:08.000,292,11012430,12805,0,1666180207,13154.895485469991,61.23783618000016,53601.353484960004 2022-10-19,11:50:09.000,292,11012390,12725,0,1666180208,13154.868540229996,61.20259053000336,53601.31156224 2022-10-19,11:50:10.000,292,11012456,12605,0,1666180209,13154.922430710001,61.195541400004004,53601.38143344 2022-10-19,11:50:11.000,292,11012431,12445,0,1666180210,13154.908958089996,61.125050100003136,53601.39540768001 2022-10-19,11:50:12.000,292,11012459,12725,0,1666180211,13154.902221780001,61.089804449999065,53601.36047208 2022-10-19,11:50:13.000,292,11012448,12685,0,1666180212,13154.7809682,61.06865706000099,53601.24867816001 2022-10-19,11:50:14.000,292,11012449,12685,0,1666180213,13154.814649749991,61.06160793000163,53601.29758800001 2022-10-19,11:50:15.000,292,11012404,12765,0,1666180214,13154.84159499,61.03341141000419,53601.29060088 2022-10-19,11:50:16.000,292,11012436,12685,0,1666180215,13154.82138606,60.96996924000268,53601.34649784001 2022-10-19,11:50:17.000,292,11012433,12725,0,1666180216,13154.814649749991,60.92767445999925,53601.31156224 2022-10-19,11:50:18.000,292,11012436,12965,0,1666180217,13154.80117713,60.93472358999861,53601.22771680001 2022-10-19,11:50:19.000,292,11012447,12805,0,1666180218,13154.834858679991,60.906527070001175,53601.255665280005 2022-10-19,11:50:20.000,292,11012420,12765,0,1666180219,13154.774231889991,60.899477940001816,53601.22771680001 2022-10-19,11:50:21.000,292,11012442,12765,0,1666180220,13154.7809682,60.864232289997744,53601.22072968 2022-10-19,11:50:22.000,292,11012431,12845,0,1666180221,13154.727077719996,60.864232289997744,53601.185794080004 2022-10-19,11:50:23.000,292,11012430,12685,0,1666180222,13154.70013248,60.84308489999967,53601.185794080004 2022-10-19,11:50:24.000,292,11012436,12925,0,1666180223,13154.72034141,60.81488838000223,53601.23470392 2022-10-19,11:50:25.000,292,11012459,12885,0,1666180224,13154.71360509999,60.81488838000223,53601.17181984 2022-10-19,11:50:26.000,292,11012426,12645,0,1666180225,13154.686659859995,60.83603577000031,53601.17880696001 2022-10-19,11:50:27.000,292,11012408,12685,0,1666180226,13154.605824139995,60.80079012000351,53601.14387136 2022-10-19,11:50:28.000,292,11012422,12525,0,1666180227,13154.626033069995,60.80783925000287,53601.185794080004 2022-10-19,11:50:29.000,292,11012412,12725,0,1666180228,13154.57214258999,60.81488838000223,53601.12989712001 2022-10-19,11:50:30.000,292,11012425,12805,0,1666180229,13154.5788789,60.80783925000287,53601.157845600006 2022-10-19,11:50:31.000,292,11012420,12885,0,1666180230,13154.51151579999,60.80079012000351,53601.07400016 2022-10-19,11:50:32.000,292,11012440,12645,0,1666180231,13154.49804318,60.84308489999967,53601.06002592001 2022-10-19,11:50:33.000,292,11012493,12645,0,1666180232,13154.524988419995,60.82898664000095,53601.12989712001 2022-10-19,11:50:34.000,292,11012436,12765,0,1666180233,13154.51825211,60.82898664000095,53601.136884240004 2022-10-19,11:50:35.000,292,11012444,12885,0,1666180234,13154.545197349995,60.80783925000287,53601.09496152 2022-10-19,11:50:36.000,292,11012489,12765,0,1666180235,13154.383525909994,60.83603577000031,53600.99714184 2022-10-19,11:50:37.000,292,11012436,12405,0,1666180236,13154.34984435999,60.87128142000438,53600.99714184 2022-10-19,11:50:38.000,292,11012507,12685,0,1666180237,13154.322899119994,60.87128142000438,53600.99714184 2022-10-19,11:50:39.000,292,11012434,12645,0,1666180238,13154.356580669999,60.92767445999925,53601.039064560005 2022-10-19,11:50:40.000,292,11012463,12645,0,1666180239,13154.316162809999,60.913576200000534,53601.06002592001 2022-10-19,11:50:41.000,292,11012409,12805,0,1666180240,13154.295953879999,60.92062532999989,53600.990154720006 2022-10-19,11:50:42.000,292,11012405,12605,0,1666180241,13154.275744949999,60.913576200000534,53600.98316760001 2022-10-19,11:50:43.000,292,11012460,12725,0,1666180242,13154.316162809999,60.913576200000534,53601.0530388 2022-10-19,11:50:44.000,292,11012452,12605,0,1666180243,13154.235327089998,60.93472358999861,53600.969193360004 2022-10-19,11:50:45.000,292,11012404,12765,0,1666180244,13154.221854469994,60.913576200000534,53600.948232 2022-10-19,11:50:46.000,292,11012404,12965,0,1666180245,13154.208381849989,60.913576200000534,53601.03207744001 2022-10-19,11:50:47.000,292,11012434,12725,0,1666180246,13154.134282439998,60.92062532999989,53600.92727064 2022-10-19,11:50:48.000,292,11012404,12725,0,1666180247,13154.107337199988,60.92767445999925,53600.920283520005 2022-10-19,11:50:49.000,292,11012413,12845,0,1666180248,13154.174700299998,60.92062532999989,53600.969193360004 2022-10-19,11:50:50.000,292,11012464,12885,0,1666180249,13154.141018749993,60.906527070001175,53600.969193360004 2022-10-19,11:50:51.000,292,11012487,12885,0,1666180250,13154.141018749993,60.906527070001175,53600.94124488001 2022-10-19,11:50:52.000,292,11012446,12525,0,1666180251,13154.039974099993,60.899477940001816,53600.89233504001 2022-10-19,11:50:53.000,292,11012452,12685,0,1666180252,13154.066919340003,60.906527070001175,53600.91329640001 2022-10-19,11:50:54.000,292,11012377,12765,0,1666180253,13154.026501480002,60.93472358999861,53600.89233504001 2022-10-19,11:50:55.000,292,11012389,12725,0,1666180254,13153.999556239993,60.899477940001816,53600.89233504001 2022-10-19,11:50:56.000,292,11012401,12805,0,1666180255,13154.013028859998,60.84308489999967,53600.850412320004 2022-10-19,11:50:57.000,292,11012417,12845,0,1666180256,13153.918720519992,60.899477940001816,53600.77355400001 2022-10-19,11:50:58.000,292,11012398,12645,0,1666180257,13153.891775279997,60.906527070001175,53600.8084896 2022-10-19,11:50:59.000,292,11012444,12685,0,1666180258,13153.932193139997,60.92062532999989,53600.88534792 2022-10-19,11:51:00.000,292,11012511,12765,0,1666180259,13153.885038970002,60.899477940001816,53600.8084896 2022-10-19,11:51:01.000,292,11012409,12605,0,1666180260,13153.837884799992,60.913576200000534,53600.752592640005 2022-10-19,11:51:02.000,292,11012400,12965,0,1666180261,13153.783994320002,60.906527070001175,53600.682721440004 2022-10-19,11:51:03.000,292,11012429,13045,0,1666180262,13153.770521699997,60.92062532999989,53600.74560552001 2022-10-19,11:51:04.000,292,11012398,12605,0,1666180263,13153.817675869992,60.899477940001816,53600.78054112 2022-10-19,11:51:05.000,292,11012442,12645,0,1666180264,13153.790730629997,60.8853796800031,53600.76656688 2022-10-19,11:51:06.000,292,11012448,12725,0,1666180265,13153.743576460001,60.906527070001175,53600.71765704 2022-10-19,11:51:07.000,292,11012390,12645,0,1666180266,13153.723367530001,60.899477940001816,53600.703682800005 2022-10-19,11:51:08.000,292,11012436,12645,0,1666180267,13153.709894909996,60.93472358999861,53600.64079872 2022-10-19,11:51:09.000,292,11012447,12645,0,1666180268,13153.716631219992,60.906527070001175,53600.69669568001 2022-10-19,11:51:10.000,292,11012413,12445,0,1666180269,13153.716631219992,60.955870980003965,53600.66176008 2022-10-19,11:51:11.000,292,11012403,12765,0,1666180270,13153.649268119996,60.955870980003965,53600.60586312001 2022-10-19,11:51:12.000,292,11012437,12765,0,1666180271,13153.669477049996,60.97701837000204,53600.62682448001 2022-10-19,11:51:13.000,292,11012385,12645,0,1666180272,13153.716631219992,61.0193131499982,53600.72464416001 2022-10-19,11:51:14.000,292,11012423,12605,0,1666180273,13153.757049079992,61.0193131499982,53600.67573432001 2022-10-19,11:51:15.000,292,11012400,12845,0,1666180274,13153.736840149992,61.04046054000355,53600.6687472 2022-10-19,11:51:16.000,292,11012397,12765,0,1666180275,13153.703158600001,61.05455880000227,53600.633811600004 2022-10-19,11:51:17.000,292,11012388,12965,0,1666180276,13153.629059189996,61.11095184000442,53600.598876 2022-10-19,11:51:18.000,292,11012395,12445,0,1666180277,13153.642531810001,61.15324662000057,53600.57092752 2022-10-19,11:51:19.000,292,11012438,12685,0,1666180278,13153.696422289991,61.15324662000057,53600.6687472 2022-10-19,11:51:20.000,292,11012437,12685,0,1666180279,13153.703158600001,61.15324662000057,53600.654772960006 2022-10-19,11:51:21.000,292,11012414,13125,0,1666180280,13153.676213359991,61.24488530999952,53600.633811600004 2022-10-19,11:51:22.000,292,11012421,12605,0,1666180281,13153.689685979996,61.27308183000423,53600.633811600004 2022-10-19,11:51:23.000,292,11012386,12805,0,1666180282,13153.750312769997,61.28718009000295,53600.71765704 2022-10-19,11:51:24.000,292,11012474,12765,0,1666180283,13153.736840149992,61.322425739999744,53600.67573432001 2022-10-19,11:51:25.000,292,11012409,12645,0,1666180284,13153.750312769997,61.322425739999744,53600.66176008 2022-10-19,11:51:26.000,292,11012408,12925,0,1666180285,13153.750312769997,61.33652399999846,53600.66176008 2022-10-19,11:51:27.000,292,11012385,12525,0,1666180286,13153.682949670001,61.40701529999933,53600.54297904 2022-10-19,11:51:28.000,292,11012398,12645,0,1666180287,13153.743576460001,61.38586791000125,53600.598876 2022-10-19,11:51:29.000,292,11012401,12565,0,1666180288,13153.770521699997,61.41406442999869,53600.64079872 2022-10-19,11:51:30.000,292,11012453,12925,0,1666180289,13153.736840149992,61.43521182000404,53600.654772960006 2022-10-19,11:51:31.000,292,11012472,12685,0,1666180290,13153.777258009992,61.4775066000002,53600.59188888 2022-10-19,11:51:32.000,292,11012415,12885,0,1666180291,13153.824412180002,61.484555729999556,53600.64778584001 2022-10-19,11:51:33.000,292,11012441,12845,0,1666180292,13153.824412180002,61.498653989998274,53600.598876 2022-10-19,11:51:34.000,292,11012458,12765,0,1666180293,13153.824412180002,61.52685051000299,53600.59188888 2022-10-19,11:51:35.000,292,11012423,12645,0,1666180294,13153.837884799992,61.56914528999914,53600.64778584001 2022-10-19,11:51:36.000,292,11012453,12485,0,1666180295,13153.851357419997,61.56914528999914,53600.66176008 2022-10-19,11:51:37.000,292,11012454,12605,0,1666180296,13153.783994320002,61.61144007000257,53600.61285024 2022-10-19,11:51:38.000,292,11012418,12645,0,1666180297,13153.817675869992,61.590292680004495,53600.62682448001 2022-10-19,11:51:39.000,292,11012407,12445,0,1666180298,13153.972610999997,61.597341810003854,53600.73163128 2022-10-19,11:51:40.000,292,11012424,12605,0,1666180299,13153.925456830002,61.61144007000257,53600.67573432001 2022-10-19,11:51:41.000,292,11012402,12845,0,1666180300,13153.925456830002,61.67488224000408,53600.64079872 2022-10-19,11:51:42.000,292,11012457,12885,0,1666180301,13153.932193139997,61.68193137000344,53600.67573432001 2022-10-19,11:51:43.000,292,11012390,12605,0,1666180302,13153.905247900002,61.67488224000408,53600.654772960006 2022-10-19,11:51:44.000,292,11012415,12605,0,1666180303,13154.006292550002,61.66783311000472,53600.75957976 2022-10-19,11:51:45.000,292,11012423,12605,0,1666180304,13154.033237789998,61.6889805000028,53600.75957976 2022-10-19,11:51:46.000,292,11012410,12765,0,1666180305,13154.006292550002,61.67488224000408,53600.67573432001 2022-10-19,11:51:47.000,292,11012429,12965,0,1666180306,13154.066919340003,61.6889805000028,53600.752592640005 2022-10-19,11:51:48.000,292,11012432,12725,0,1666180307,13154.066919340003,61.70307876000152,53600.76656688 2022-10-19,11:51:49.000,292,11012420,12845,0,1666180308,13154.093864579998,61.717177020000236,53600.76656688 2022-10-19,11:51:50.000,292,11012412,12445,0,1666180309,13154.114073509998,61.75242267000431,53600.75957976 2022-10-19,11:51:51.000,292,11012407,13085,0,1666180310,13154.127546129988,61.759471800003666,53600.78752824 2022-10-19,11:51:52.000,292,11012430,12805,0,1666180311,13154.087128269988,61.731275279998954,53600.73163128 2022-10-19,11:51:53.000,292,11012415,12445,0,1666180312,13154.208381849989,61.717177020000236,53600.8084896 2022-10-19,11:51:54.000,292,11012383,12725,0,1666180313,13154.194909229998,61.74537353999767,53600.76656688 2022-10-19,11:51:55.000,292,11012420,12965,0,1666180314,13154.208381849989,61.759471800003666,53600.78752824 2022-10-19,11:51:56.000,292,11012438,12525,0,1666180315,13154.181436609993,61.773570060002385,53600.76656688 2022-10-19,11:51:57.000,292,11012410,12765,0,1666180316,13154.147755059988,61.7876683200011,53600.73163128 2022-10-19,11:51:58.000,292,11012434,12805,0,1666180317,13154.147755059988,61.80176657999982,53600.74560552001 2022-10-19,11:51:59.000,292,11012419,12645,0,1666180318,13154.221854469994,61.7876683200011,53600.76656688 2022-10-19,11:52:00.000,292,11012435,12605,0,1666180319,13154.248799709989,61.766520930003026,53600.82945096 2022-10-19,11:52:01.000,292,11012419,12725,0,1666180320,13154.295953879999,61.829963100004534,53600.78752824 2022-10-19,11:52:02.000,292,11012410,12725,0,1666180321,13154.235327089998,61.83701223000389,53600.81547672001 2022-10-19,11:52:03.000,292,11012448,12565,0,1666180322,13154.221854469994,61.83701223000389,53600.8084896 2022-10-19,11:52:04.000,292,11012460,12605,0,1666180323,13154.235327089998,61.87225788000069,53600.850412320004 2022-10-19,11:52:05.000,292,11012472,12645,0,1666180324,13154.208381849989,61.87930701000005,53600.822463840006 2022-10-19,11:52:06.000,292,11012391,12765,0,1666180325,13154.235327089998,61.900454399998125,53600.85739944 2022-10-19,11:52:07.000,292,11012417,12565,0,1666180326,13154.242063399994,61.956847440000274,53600.850412320004 2022-10-19,11:52:08.000,292,11012427,12965,0,1666180327,13154.235327089998,61.949798310000915,53600.8783608 2022-10-19,11:52:09.000,292,11012452,12485,0,1666180328,13154.343108049994,61.96389656999963,53600.88534792 2022-10-19,11:52:10.000,292,11012414,12645,0,1666180329,13154.322899119994,61.992093090004346,53600.91329640001 2022-10-19,11:52:11.000,292,11012456,12685,0,1666180330,13154.322899119994,61.999142220003705,53600.8783608 2022-10-19,11:52:12.000,292,11012431,12805,0,1666180331,13154.343108049994,61.98504395999771,53600.850412320004 2022-10-19,11:52:13.000,292,11012452,12765,0,1666180332,13154.316162809999,62.04848612999922,53600.89932216 2022-10-19,11:52:14.000,292,11012396,12725,0,1666180333,13154.322899119994,62.04848612999922,53600.8783608 2022-10-19,11:52:15.000,292,11012427,12805,0,1666180334,13154.363316979994,62.04143699999986,53600.920283520005 2022-10-19,11:52:16.000,292,11012409,12765,0,1666180335,13154.39699853,62.04143699999986,53600.94124488001 2022-10-19,11:52:17.000,292,11012430,12605,0,1666180336,13154.363316979994,62.06258438999794,53600.93425776 2022-10-19,11:52:18.000,292,11012434,12605,0,1666180337,13154.336371739999,62.06258438999794,53600.85739944 2022-10-19,11:52:19.000,292,11012429,12565,0,1666180338,13154.403734839994,62.09783004000201,53600.93425776 2022-10-19,11:52:20.000,292,11012407,12805,0,1666180339,13154.423943769994,62.11192830000073,53600.90630928 2022-10-19,11:52:21.000,292,11012403,12525,0,1666180340,13154.45088900999,62.133075689998805,53600.95521912 2022-10-19,11:52:22.000,292,11012404,12965,0,1666180341,13154.43741639,62.133075689998805,53600.8783608 2022-10-19,11:52:23.000,292,11012429,12845,0,1666180342,13154.39026221999,62.126026559999445,53600.91329640001 2022-10-19,11:52:24.000,292,11012415,12885,0,1666180343,13154.43741639,62.175370470002235,53600.95521912 2022-10-19,11:52:25.000,292,11012451,12965,0,1666180344,13154.49130686999,62.168321340002876,53601.03207744001 2022-10-19,11:52:26.000,292,11012423,12565,0,1666180345,13154.464361629995,62.16127221000352,53600.97618048 2022-10-19,11:52:27.000,292,11012415,12605,0,1666180346,13154.43741639,62.19651786000031,53600.94124488001 2022-10-19,11:52:28.000,292,11012440,12725,0,1666180347,13154.47783425,62.182419600001595,53600.969193360004 2022-10-19,11:52:29.000,292,11012405,12925,0,1666180348,13154.49130686999,62.182419600001595,53600.96220624001 2022-10-19,11:52:30.000,292,11012418,12605,0,1666180349,13154.53172472999,62.168321340002876,53601.00412896 2022-10-19,11:52:31.000,292,11012424,12725,0,1666180350,13154.545197349995,62.175370470002235,53600.990154720006 2022-10-19,11:52:32.000,292,11012436,12765,0,1666180351,13154.53172472999,62.189468730000954,53600.990154720006 2022-10-19,11:52:33.000,292,11012465,12965,0,1666180352,13154.53172472999,62.182419600001595,53600.990154720006 2022-10-19,11:52:34.000,292,11012436,12725,0,1666180353,13154.5788789,62.21061611999903,53601.06701304 2022-10-19,11:52:35.000,292,11012390,12965,0,1666180354,13154.57214258999,62.21766524999839,53601.10194864 2022-10-19,11:52:36.000,292,11012419,12765,0,1666180355,13154.585615209995,62.21061611999903,53601.06701304 2022-10-19,11:52:37.000,292,11012425,12845,0,1666180356,13154.545197349995,62.19651786000031,53601.01111608001 2022-10-19,11:52:38.000,292,11012417,12725,0,1666180357,13154.57214258999,62.21061611999903,53601.02509032 2022-10-19,11:52:39.000,292,11012449,12765,0,1666180358,13154.51151579999,62.238812640003744,53600.969193360004 2022-10-19,11:52:40.000,292,11012429,12845,0,1666180359,13154.61929676,62.26700916000118,53601.10893576001 2022-10-19,11:52:41.000,292,11012439,12965,0,1666180360,13154.666450929995,62.28815654999926,53601.157845600006 2022-10-19,11:52:42.000,292,11012406,12685,0,1666180361,13154.686659859995,62.32340220000333,53601.15085848001 2022-10-19,11:52:43.000,292,11012393,12645,0,1666180362,13154.61256044999,62.30930394000461,53601.10194864 2022-10-19,11:52:44.000,292,11012407,12565,0,1666180363,13154.63276937999,62.28815654999926,53601.11592288 2022-10-19,11:52:45.000,292,11012402,12765,0,1666180364,13154.67318723999,62.30930394000461,53601.17181984 2022-10-19,11:52:46.000,292,11012455,12565,0,1666180365,13154.67318723999,62.25291090000246,53601.21374256 2022-10-19,11:52:47.000,292,11012421,12645,0,1666180366,13154.646241999995,62.26700916000118,53601.15085848001 2022-10-19,11:52:48.000,292,11012421,12805,0,1666180367,13154.65971462,62.29520567999862,53601.136884240004 2022-10-19,11:52:49.000,292,11012439,12685,0,1666180368,13154.727077719996,62.29520567999862,53601.21374256 2022-10-19,11:52:50.000,292,11012417,12685,0,1666180369,13154.747286649996,62.30930394000461,53601.206755440006 2022-10-19,11:52:51.000,292,11012378,12605,0,1666180370,13154.75402295999,62.27405829000054,53601.206755440006 2022-10-19,11:52:52.000,292,11012427,12725,0,1666180371,13154.67992355,62.29520567999862,53601.157845600006 2022-10-19,11:52:53.000,292,11012412,12765,0,1666180372,13154.67992355,62.25996003000182,53601.22072968 2022-10-19,11:52:54.000,292,11012429,12925,0,1666180373,13154.74055034,62.238812640003744,53601.19976832001 2022-10-19,11:52:55.000,292,11012419,12845,0,1666180374,13154.747286649996,62.25996003000182,53601.27662664001 2022-10-19,11:52:56.000,292,11012417,12685,0,1666180375,13154.76075927,62.2458617700031,53601.28361376 2022-10-19,11:52:57.000,292,11012422,12885,0,1666180376,13154.73381402999,62.231763510004384,53601.22072968 2022-10-19,11:52:58.000,292,11012416,12725,0,1666180377,13154.74055034,62.21061611999903,53601.2626524 2022-10-19,11:52:59.000,292,11012400,12845,0,1666180378,13154.828122369996,62.21061611999903,53601.2626524 2022-10-19,11:53:00.000,292,11012435,12765,0,1666180379,13154.747286649996,62.22471437999775,53601.22771680001 2022-10-19,11:53:01.000,292,11012415,12725,0,1666180380,13154.7809682,62.19651786000031,53601.26963952 2022-10-19,11:53:02.000,292,11012392,12685,0,1666180381,13154.71360509999,62.19651786000031,53601.22072968 2022-10-19,11:53:03.000,292,11012431,12725,0,1666180382,13154.72034141,62.15422308000416,53601.2626524 2022-10-19,11:53:04.000,292,11012409,12445,0,1666180383,13154.76075927,62.182419600001595,53601.304575120004 2022-10-19,11:53:05.000,292,11012434,12965,0,1666180384,13154.767495579996,62.175370470002235,53601.33951072 2022-10-19,11:53:06.000,292,11012421,12765,0,1666180385,13154.767495579996,62.182419600001595,53601.28361376 2022-10-19,11:53:07.000,292,11012420,12605,0,1666180386,13154.727077719996,62.16127221000352,53601.2626524 2022-10-19,11:53:08.000,292,11012378,12685,0,1666180387,13154.747286649996,62.175370470002235,53601.29060088 2022-10-19,11:53:09.000,292,11012440,12805,0,1666180388,13154.727077719996,62.19651786000031,53601.27662664001 2022-10-19,11:53:10.000,292,11012442,12805,0,1666180389,13154.727077719996,62.182419600001595,53601.29060088 2022-10-19,11:53:11.000,292,11012409,12925,0,1666180390,13154.67992355,62.20356698999967,53601.26963952 2022-10-19,11:53:12.000,292,11012447,12805,0,1666180391,13154.67318723999,62.231763510004384,53601.27662664001 2022-10-19,11:53:13.000,292,11012439,12805,0,1666180392,13154.76075927,62.175370470002235,53601.38842056 2022-10-19,11:53:14.000,292,11012409,12765,0,1666180393,13154.76075927,62.189468730000954,53601.36047208 2022-10-19,11:53:15.000,292,11012400,12605,0,1666180394,13154.767495579996,62.20356698999967,53601.34649784001 2022-10-19,11:53:16.000,292,11012393,12805,0,1666180395,13154.70013248,62.22471437999775,53601.255665280005 2022-10-19,11:53:17.000,292,11012421,12805,0,1666180396,13154.63276937999,62.25291090000246,53601.24169104 2022-10-19,11:53:18.000,292,11012414,12565,0,1666180397,13154.63276937999,62.2458617700031,53601.24867816001 2022-10-19,11:53:19.000,292,11012486,12845,0,1666180398,13154.67318723999,62.22471437999775,53601.255665280005 2022-10-19,11:53:20.000,292,11012440,13085,0,1666180399,13154.646241999995,62.238812640003744,53601.31156224 2022-10-19,11:53:21.000,292,11012446,12965,0,1666180400,13154.585615209995,62.22471437999775,53601.28361376 2022-10-19,11:53:22.000,292,11012448,12885,0,1666180401,13154.605824139995,62.231763510004384,53601.31156224 2022-10-19,11:53:23.000,292,11012419,12565,0,1666180402,13154.5788789,62.21766524999839,53601.255665280005 2022-10-19,11:53:24.000,292,11012454,12565,0,1666180403,13154.57214258999,62.25996003000182,53601.325536480006 2022-10-19,11:53:25.000,292,11012471,12885,0,1666180404,13154.605824139995,62.231763510004384,53601.34649784001 2022-10-19,11:53:26.000,292,11012439,12925,0,1666180405,13154.59908783,62.238812640003744,53601.34649784001 2022-10-19,11:53:27.000,292,11012419,12725,0,1666180406,13154.51825211,62.238812640003744,53601.304575120004 2022-10-19,11:53:28.000,292,11012470,12845,0,1666180407,13154.55193365999,62.26700916000118,53601.29758800001 2022-10-19,11:53:29.000,292,11012422,12925,0,1666180408,13154.59235151999,62.2458617700031,53601.40938192 2022-10-19,11:53:30.000,292,11012425,12805,0,1666180409,13154.57214258999,62.27405829000054,53601.353484960004 2022-10-19,11:53:31.000,292,11012421,12765,0,1666180410,13154.51825211,62.26700916000118,53601.33951072 2022-10-19,11:53:32.000,292,11012448,12645,0,1666180411,13154.464361629995,62.33045133000269,53601.29758800001 2022-10-19,11:53:33.000,292,11012455,12965,0,1666180412,13154.45088900999,62.27405829000054,53601.29060088 2022-10-19,11:53:34.000,292,11012397,12685,0,1666180413,13154.524988419995,62.302254809997976,53601.33951072 2022-10-19,11:53:35.000,292,11012421,12885,0,1666180414,13154.504779489995,62.29520567999862,53601.36047208 2022-10-19,11:53:36.000,292,11012395,12685,0,1666180415,13154.504779489995,62.33750046000205,53601.353484960004 2022-10-19,11:53:37.000,292,11012411,12525,0,1666180416,13154.47783425,62.33045133000269,53601.325536480006 2022-10-19,11:53:38.000,292,11012414,12685,0,1666180417,13154.444152699994,62.302254809997976,53601.31854936001 2022-10-19,11:53:39.000,292,11012424,12725,0,1666180418,13154.504779489995,62.302254809997976,53601.38143344 2022-10-19,11:53:40.000,292,11012392,12445,0,1666180419,13154.423943769994,62.33045133000269,53601.31156224 2022-10-19,11:53:41.000,292,11012429,12685,0,1666180420,13154.444152699994,62.32340220000333,53601.353484960004 2022-10-19,11:53:42.000,292,11012385,12885,0,1666180421,13154.41720746,62.358647850000125,53601.353484960004 2022-10-19,11:53:43.000,292,11012393,12805,0,1666180422,13154.423943769994,62.34454959000141,53601.325536480006 2022-10-19,11:53:44.000,292,11012399,12445,0,1666180423,13154.484570559995,62.365696979999484,53601.39540768001 2022-10-19,11:53:45.000,292,11012413,12605,0,1666180424,13154.504779489995,62.365696979999484,53601.45130464 2022-10-19,11:53:46.000,292,11012437,12725,0,1666180425,13154.47109793999,62.3938935000042,53601.36745920001 2022-10-19,11:53:47.000,292,11012481,12885,0,1666180426,13154.47109793999,62.351598720000766,53601.38143344 2022-10-19,11:53:48.000,292,11012428,12885,0,1666180427,13154.43068007999,62.351598720000766,53601.36745920001 2022-10-19,11:53:49.000,292,11012418,12885,0,1666180428,13154.45762532,62.37274610999884,53601.353484960004 2022-10-19,11:53:50.000,292,11012405,12805,0,1666180429,13154.47109793999,62.34454959000141,53601.38143344 2022-10-19,11:53:51.000,292,11012423,12845,0,1666180430,13154.504779489995,62.32340220000333,53601.353484960004 2022-10-19,11:53:52.000,292,11012445,12805,0,1666180431,13154.45088900999,62.365696979999484,53601.31156224 2022-10-19,11:53:53.000,292,11012425,12725,0,1666180432,13154.49804318,62.34454959000141,53601.34649784001 2022-10-19,11:53:54.000,292,11012404,12845,0,1666180433,13154.57214258999,62.302254809997976,53601.43034328 2022-10-19,11:53:55.000,292,11012443,12805,0,1666180434,13154.55866997,62.30930394000461,53601.44431752001 2022-10-19,11:53:56.000,292,11012415,12565,0,1666180435,13154.49804318,62.29520567999862,53601.43034328 2022-10-19,11:53:57.000,292,11012417,12765,0,1666180436,13154.47109793999,62.31635307000397,53601.34649784001 2022-10-19,11:53:58.000,292,11012412,12725,0,1666180437,13154.464361629995,62.33750046000205,53601.36745920001 2022-10-19,11:53:59.000,292,11012418,12605,0,1666180438,13154.53846104,62.31635307000397,53601.39540768001 2022-10-19,11:54:00.000,292,11012432,12885,0,1666180439,13154.51151579999,62.2811074199999,53601.423356160005 2022-10-19,11:54:01.000,292,11012412,12925,0,1666180440,13154.464361629995,62.2811074199999,53601.38143344 2022-10-19,11:54:02.000,292,11012443,12845,0,1666180441,13154.49804318,62.28815654999926,53601.38842056 2022-10-19,11:54:03.000,292,11012487,12885,0,1666180442,13154.55193365999,62.25996003000182,53601.472266000004 2022-10-19,11:54:04.000,292,11012424,12965,0,1666180443,13154.524988419995,62.28815654999926,53601.36745920001 2022-10-19,11:54:05.000,292,11012463,12885,0,1666180444,13154.53172472999,62.25996003000182,53601.374446320006 2022-10-19,11:54:06.000,292,11012412,12685,0,1666180445,13154.47783425,62.22471437999775,53601.38842056 2022-10-19,11:54:07.000,292,11012414,12765,0,1666180446,13154.43741639,62.25996003000182,53601.34649784001 2022-10-19,11:54:08.000,292,11012452,12885,0,1666180447,13154.47783425,62.27405829000054,53601.374446320006 2022-10-19,11:54:09.000,292,11012428,12645,0,1666180448,13154.545197349995,62.25291090000246,53601.45829176 2022-10-19,11:54:10.000,292,11012430,12805,0,1666180449,13154.565406279995,62.25996003000182,53601.46527888001 2022-10-19,11:54:11.000,292,11012442,12965,0,1666180450,13154.49804318,62.231763510004384,53601.45130464 2022-10-19,11:54:12.000,292,11012452,12685,0,1666180451,13154.41720746,62.21766524999839,53601.34649784001 2022-10-19,11:54:13.000,292,11012512,12645,0,1666180452,13154.43068007999,62.2458617700031,53601.36745920001 2022-10-19,11:54:14.000,292,11012407,12525,0,1666180453,13154.47783425,62.2458617700031,53601.423356160005 2022-10-19,11:54:15.000,292,11012427,12805,0,1666180454,13154.41720746,62.2458617700031,53601.43034328 2022-10-19,11:54:16.000,292,11012396,12565,0,1666180455,13154.43068007999,62.238812640003744,53601.4373304 2022-10-19,11:54:17.000,292,11012419,12685,0,1666180456,13154.39699853,62.29520567999862,53601.374446320006 2022-10-19,11:54:18.000,292,11012437,12605,0,1666180457,13154.376789599999,62.302254809997976,53601.423356160005 2022-10-19,11:54:19.000,292,11012469,12725,0,1666180458,13154.41720746,62.29520567999862,53601.472266000004 2022-10-19,11:54:20.000,292,11012409,12725,0,1666180459,13154.37005328999,62.31635307000397,53601.472266000004 2022-10-19,11:54:21.000,292,11012404,12805,0,1666180460,13154.356580669999,62.31635307000397,53601.4373304 2022-10-19,11:54:22.000,292,11012436,12605,0,1666180461,13154.269008639989,62.33045133000269,53601.38842056 2022-10-19,11:54:23.000,292,11012422,12605,0,1666180462,13154.228590779989,62.351598720000766,53601.353484960004 2022-10-19,11:54:24.000,292,11012436,12765,0,1666180463,13154.295953879999,62.365696979999484,53601.44431752001 2022-10-19,11:54:25.000,292,11012424,12765,0,1666180464,13154.302690189994,62.3938935000042,53601.39540768001 2022-10-19,11:54:26.000,292,11012434,12845,0,1666180465,13154.242063399994,62.415040890002274,53601.38842056 2022-10-19,11:54:27.000,292,11012425,12805,0,1666180466,13154.215118159998,62.3938935000042,53601.325536480006 2022-10-19,11:54:28.000,292,11012451,12805,0,1666180467,13154.188172919989,62.407991760002915,53601.34649784001 2022-10-19,11:54:29.000,292,11012411,12685,0,1666180468,13154.208381849989,62.3938935000042,53601.3325236 2022-10-19,11:54:30.000,292,11012424,12845,0,1666180469,13154.188172919989,62.42209002000163,53601.38842056 2022-10-19,11:54:31.000,292,11012458,12845,0,1666180470,13154.114073509998,62.42913915000099,53601.31854936001 2022-10-19,11:54:32.000,292,11012423,12845,0,1666180471,13154.134282439998,62.45733566999843,53601.29758800001 2022-10-19,11:54:33.000,292,11012415,12525,0,1666180472,13154.215118159998,62.47143393000442,53601.34649784001 2022-10-19,11:54:34.000,292,11012392,12525,0,1666180473,13154.147755059988,62.42209002000163,53601.353484960004 2022-10-19,11:54:35.000,292,11012407,12685,0,1666180474,13154.167963989988,62.43618828000035,53601.36047208 2022-10-19,11:54:36.000,292,11012425,12605,0,1666180475,13154.100600889993,62.46438479999779,53601.3325236 2022-10-19,11:54:37.000,292,11012422,12725,0,1666180476,13154.066919340003,62.45028653999907,53601.28361376 2022-10-19,11:54:38.000,292,11012426,12845,0,1666180477,13154.073655649998,62.45733566999843,53601.27662664001 2022-10-19,11:54:39.000,292,11012458,12525,0,1666180478,13154.080391959993,62.48553219000314,53601.4023948 2022-10-19,11:54:40.000,292,11012388,12725,0,1666180479,13154.114073509998,62.45028653999907,53601.3325236 2022-10-19,11:54:41.000,292,11012422,12645,0,1666180480,13153.992819929997,62.47143393000442,53601.304575120004 2022-10-19,11:54:42.000,292,11012434,12605,0,1666180481,13154.019765169993,62.48553219000314,53601.24867816001 2022-10-19,11:54:43.000,292,11012442,12645,0,1666180482,13154.161227679993,62.46438479999779,53601.38842056 2022-10-19,11:54:44.000,292,11012465,12965,0,1666180483,13154.141018749993,62.47143393000442,53601.27662664001 2022-10-19,11:54:45.000,292,11012447,12485,0,1666180484,13154.114073509998,62.4925813200025,53601.27662664001 2022-10-19,11:54:46.000,292,11012402,12445,0,1666180485,13154.127546129988,62.50667958000122,53601.29060088 2022-10-19,11:54:47.000,292,11012426,12765,0,1666180486,13154.093864579998,62.49963045000186,53601.24867816001 2022-10-19,11:54:48.000,292,11012426,12565,0,1666180487,13154.107337199988,62.49963045000186,53601.31156224 2022-10-19,11:54:49.000,292,11012422,12965,0,1666180488,13154.154491369998,62.49963045000186,53601.33951072 2022-10-19,11:54:50.000,292,11012395,12725,0,1666180489,13154.161227679993,62.51372871000058,53601.34649784001 2022-10-19,11:54:51.000,292,11012465,12525,0,1666180490,13154.215118159998,62.50667958000122,53601.3325236 2022-10-19,11:54:52.000,292,11012472,12645,0,1666180491,13154.114073509998,62.527826969999296,53601.2626524 2022-10-19,11:54:53.000,292,11012457,12965,0,1666180492,13154.127546129988,62.47848306000378,53601.29758800001 2022-10-19,11:54:54.000,292,11012401,12765,0,1666180493,13154.174700299998,62.54897436000465,53601.29758800001 2022-10-19,11:54:55.000,292,11012438,12725,0,1666180494,13154.167963989988,62.54897436000465,53601.29758800001 2022-10-19,11:54:56.000,292,11012430,12885,0,1666180495,13154.235327089998,62.56307262000337,53601.36745920001 2022-10-19,11:54:57.000,292,11012379,12725,0,1666180496,13154.248799709989,62.577170880002086,53601.29758800001 2022-10-19,11:54:58.000,292,11012396,12765,0,1666180497,13154.215118159998,62.591269140000804,53601.3325236 2022-10-19,11:54:59.000,292,11012448,12605,0,1666180498,13154.255536019999,62.61946565999824,53601.36745920001 2022-10-19,11:55:00.000,292,11012458,12765,0,1666180499,13154.269008639989,62.640613050003594,53601.3325236 2022-10-19,11:55:01.000,292,11012425,12445,0,1666180500,13154.302690189994,62.65471131000231,53601.31854936001 2022-10-19,11:55:02.000,292,11012397,12725,0,1666180501,13154.235327089998,62.67585870000039,53601.304575120004 2022-10-19,11:55:03.000,292,11012443,12485,0,1666180502,13154.248799709989,62.66880957000103,53601.31156224 2022-10-19,11:55:04.000,292,11012410,12805,0,1666180503,13154.316162809999,62.66880957000103,53601.4023948 2022-10-19,11:55:05.000,292,11012427,12765,0,1666180504,13154.37005328999,62.66880957000103,53601.38143344 2022-10-19,11:55:06.000,292,11012397,12605,0,1666180505,13154.356580669999,62.71110435000446,53601.36047208 2022-10-19,11:55:07.000,292,11012429,12885,0,1666180506,13154.336371739999,62.73225174000254,53601.31854936001 2022-10-19,11:55:08.000,292,11012439,12845,0,1666180507,13154.363316979994,62.73225174000254,53601.4023948 2022-10-19,11:55:09.000,292,11012436,12605,0,1666180508,13154.356580669999,62.74635000000126,53601.31156224 2022-10-19,11:55:10.000,292,11012430,12685,0,1666180509,13154.39026221999,62.767497389999335,53601.374446320006 2022-10-19,11:55:11.000,292,11012430,12605,0,1666180510,13154.343108049994,62.78864478000469,53601.33951072 2022-10-19,11:55:12.000,292,11012462,12725,0,1666180511,13154.39026221999,62.79569391000405,53601.33951072 2022-10-19,11:55:13.000,292,11012441,12805,0,1666180512,13154.45762532,62.78159564999805,53601.38842056 2022-10-19,11:55:14.000,292,11012454,12965,0,1666180513,13154.504779489995,62.79569391000405,53601.39540768001 2022-10-19,11:55:15.000,292,11012448,12965,0,1666180514,13154.55193365999,62.74635000000126,53601.38143344 2022-10-19,11:55:16.000,292,11012449,12565,0,1666180515,13154.53846104,62.79569391000405,53601.38143344 2022-10-19,11:55:17.000,292,11012453,12885,0,1666180516,13154.464361629995,62.78159564999805,53601.29060088 2022-10-19,11:55:18.000,292,11012442,12725,0,1666180517,13154.585615209995,62.823890430001484,53601.39540768001 2022-10-19,11:55:19.000,292,11012458,12805,0,1666180518,13154.585615209995,62.767497389999335,53601.45130464 2022-10-19,11:55:20.000,292,11012433,12765,0,1666180519,13154.49804318,62.83093956000084,53601.36745920001 2022-10-19,11:55:21.000,292,11012389,13045,0,1666180520,13154.63276937999,62.809792170002765,53601.45130464 2022-10-19,11:55:22.000,292,11012429,12885,0,1666180521,13154.67318723999,62.78159564999805,53601.44431752001 2022-10-19,11:55:23.000,292,11012414,12805,0,1666180522,13154.666450929995,62.78159564999805,53601.44431752001 2022-10-19,11:55:24.000,292,11012496,12685,0,1666180523,13154.61256044999,62.809792170002765,53601.36745920001 2022-10-19,11:55:25.000,292,11012452,12525,0,1666180524,13154.73381402999,62.809792170002765,53601.47925312 2022-10-19,11:55:26.000,292,11012393,12765,0,1666180525,13154.69339616999,62.823890430001484,53601.4373304 2022-10-19,11:55:27.000,292,11012444,12805,0,1666180526,13154.686659859995,62.83093956000084,53601.44431752001 2022-10-19,11:55:28.000,292,11012442,12485,0,1666180527,13154.747286649996,62.823890430001484,53601.48624024001 2022-10-19,11:55:29.000,292,11012406,12645,0,1666180528,13154.814649749991,62.8379886900002,53601.472266000004 2022-10-19,11:55:30.000,292,11012400,12885,0,1666180529,13154.787704509996,62.8379886900002,53601.47925312 2022-10-19,11:55:31.000,292,11012452,12565,0,1666180530,13154.82138606,62.8379886900002,53601.52816296 2022-10-19,11:55:32.000,292,11012416,12925,0,1666180531,13154.75402295999,62.83093956000084,53601.493227360006 2022-10-19,11:55:33.000,292,11012440,12685,0,1666180532,13154.82138606,62.8379886900002,53601.5072016 2022-10-19,11:55:34.000,292,11012449,12845,0,1666180533,13154.84159499,62.84503781999956,53601.52816296 2022-10-19,11:55:35.000,292,11012428,12605,0,1666180534,13154.834858679991,62.83093956000084,53601.5072016 2022-10-19,11:55:36.000,292,11012449,12885,0,1666180535,13154.861803920001,62.8379886900002,53601.56309856001 2022-10-19,11:55:37.000,292,11012405,12765,0,1666180536,13154.868540229996,62.83093956000084,53601.55611144 2022-10-19,11:55:38.000,292,11012450,12605,0,1666180537,13154.895485469991,62.84503781999956,53601.58405992001 2022-10-19,11:55:39.000,292,11012433,12605,0,1666180538,13154.915694399991,62.816841300002125,53601.5770728 2022-10-19,11:55:40.000,292,11012462,12605,0,1666180539,13154.915694399991,62.809792170002765,53601.63296976001 2022-10-19,11:55:41.000,292,11012451,12925,0,1666180540,13154.922430710001,62.8379886900002,53601.60502128 2022-10-19,11:55:42.000,292,11012445,12685,0,1666180541,13154.84159499,62.85208694999892,53601.51418872001 2022-10-19,11:55:43.000,292,11012416,12605,0,1666180542,13154.80117713,62.88028347000363,53601.542137200006 2022-10-19,11:55:44.000,292,11012414,12845,0,1666180543,13154.949375949996,62.83093956000084,53601.60502128 2022-10-19,11:55:45.000,292,11012453,12845,0,1666180544,13154.989793809997,62.85208694999892,53601.62598264 2022-10-19,11:55:46.000,292,11012459,12845,0,1666180545,13154.969584879997,62.866185210004915,53601.62598264 2022-10-19,11:55:47.000,292,11012440,12645,0,1666180546,13154.949375949996,62.85208694999892,53601.59803416 2022-10-19,11:55:48.000,292,11012440,12565,0,1666180547,13154.942639640001,62.866185210004915,53601.55611144 2022-10-19,11:55:49.000,292,11012439,12605,0,1666180548,13154.996530119992,62.85208694999892,53601.646944 2022-10-19,11:55:50.000,292,11012426,12765,0,1666180549,13154.983057500001,62.8379886900002,53601.67489248 2022-10-19,11:55:51.000,292,11012425,12725,0,1666180550,13155.003266430002,62.816841300002125,53601.65393112001 2022-10-19,11:55:52.000,292,11012382,12525,0,1666180551,13155.010002739997,62.8379886900002,53601.59803416 2022-10-19,11:55:53.000,292,11012409,12685,0,1666180552,13155.030211669997,62.823890430001484,53601.646944 2022-10-19,11:55:54.000,292,11012422,12765,0,1666180553,13155.016739049992,62.816841300002125,53601.688866720004 2022-10-19,11:55:55.000,292,11012436,12725,0,1666180554,13155.036947979992,62.88028347000363,53601.68187960001 2022-10-19,11:55:56.000,292,11012418,12765,0,1666180555,13155.043684290002,62.85208694999892,53601.63296976001 2022-10-19,11:55:57.000,292,11012423,12525,0,1666180556,13155.030211669997,62.866185210004915,53601.67489248 2022-10-19,11:55:58.000,292,11012453,12605,0,1666180557,13154.989793809997,62.873234340004274,53601.61200840001 2022-10-19,11:55:59.000,292,11012420,12765,0,1666180558,13154.969584879997,62.866185210004915,53601.660918240006 2022-10-19,11:56:00.000,292,11012441,12525,0,1666180559,13155.057156909992,62.85208694999892,53601.709828080006 2022-10-19,11:56:01.000,292,11012411,12605,0,1666180560,13155.070629529997,62.84503781999956,53601.7168152 2022-10-19,11:56:02.000,292,11012418,12605,0,1666180561,13155.043684290002,62.88028347000363,53601.709828080006 2022-10-19,11:56:03.000,292,11012450,12405,0,1666180562,13155.036947979992,62.88028347000363,53601.61200840001 2022-10-19,11:56:04.000,292,11012443,12845,0,1666180563,13155.131256319997,62.84503781999956,53601.67489248 2022-10-19,11:56:05.000,292,11012452,12765,0,1666180564,13155.111047389997,62.85913607999828,53601.76572504 2022-10-19,11:56:06.000,292,11012398,12605,0,1666180565,13155.097574769992,62.83093956000084,53601.66790536 2022-10-19,11:56:07.000,292,11012467,12805,0,1666180566,13155.030211669997,62.85913607999828,53601.62598264 2022-10-19,11:56:08.000,292,11012408,12845,0,1666180567,13155.077365839992,62.8379886900002,53601.61899552 2022-10-19,11:56:09.000,292,11012431,12645,0,1666180568,13155.144728940002,62.8379886900002,53601.67489248 2022-10-19,11:56:10.000,292,11012459,12565,0,1666180569,13155.158201559992,62.84503781999956,53601.75175080001 2022-10-19,11:56:11.000,292,11012438,12765,0,1666180570,13155.164937870002,62.809792170002765,53601.758737920005 2022-10-19,11:56:12.000,292,11012456,12965,0,1666180571,13155.131256319997,62.84503781999956,53601.660918240006 2022-10-19,11:56:13.000,292,11012390,12805,0,1666180572,13155.164937870002,62.8379886900002,53601.66790536 2022-10-19,11:56:14.000,292,11012448,12805,0,1666180573,13155.158201559992,62.809792170002765,53601.709828080006 2022-10-19,11:56:15.000,292,11012433,12925,0,1666180574,13155.185146800002,62.83093956000084,53601.758737920005 2022-10-19,11:56:16.000,292,11012417,12965,0,1666180575,13155.225564660002,62.84503781999956,53601.74476368 2022-10-19,11:56:17.000,292,11012427,12725,0,1666180576,13155.239037279993,62.84503781999956,53601.807647760004 2022-10-19,11:56:18.000,292,11012424,12805,0,1666180577,13155.218828349993,62.85208694999892,53601.77969928001 2022-10-19,11:56:19.000,292,11012447,12765,0,1666180578,13155.272718829998,62.83093956000084,53601.82162200001 2022-10-19,11:56:20.000,292,11012380,12765,0,1666180579,13155.272718829998,62.83093956000084,53601.79367352 2022-10-19,11:56:21.000,292,11012419,12845,0,1666180580,13155.292927759998,62.802743040003406,53601.81463488 2022-10-19,11:56:22.000,292,11012473,12725,0,1666180581,13155.265982520003,62.79569391000405,53601.73078944001 2022-10-19,11:56:23.000,292,11012436,12965,0,1666180582,13155.239037279993,62.802743040003406,53601.77969928001 2022-10-19,11:56:24.000,292,11012412,12765,0,1666180583,13155.313136689998,62.809792170002765,53601.84957048001 2022-10-19,11:56:25.000,292,11012417,12685,0,1666180584,13155.313136689998,62.774546519998694,53601.88450608 2022-10-19,11:56:26.000,292,11012428,12765,0,1666180585,13155.319872999993,62.760448259999976,53601.84957048001 2022-10-19,11:56:27.000,292,11012399,12685,0,1666180586,13155.306400379988,62.753399130000616,53601.81463488 2022-10-19,11:56:28.000,292,11012422,12605,0,1666180587,13155.346818239988,62.71110435000446,53601.84258336 2022-10-19,11:56:29.000,292,11012434,12965,0,1666180588,13155.340081929993,62.70405521999783,53601.82162200001 2022-10-19,11:56:30.000,292,11012410,12645,0,1666180589,13155.387236099989,62.66880957000103,53601.828609120006 2022-10-19,11:56:31.000,292,11012446,12685,0,1666180590,13155.319872999993,62.67585870000039,53601.81463488 2022-10-19,11:56:32.000,292,11012398,12685,0,1666180591,13155.346818239988,62.68995695999911,53601.84957048001 2022-10-19,11:56:33.000,292,11012452,12685,0,1666180592,13155.427653959989,62.65471131000231,53601.87053184001 2022-10-19,11:56:34.000,292,11012425,12645,0,1666180593,13155.434390269998,62.64766218000295,53601.83559624 2022-10-19,11:56:35.000,292,11012443,12925,0,1666180594,13155.420917649993,62.626514790004876,53601.856557600004 2022-10-19,11:56:36.000,292,11012430,12565,0,1666180595,13155.387236099989,62.61241652999888,53601.807647760004 2022-10-19,11:56:37.000,292,11012412,12765,0,1666180596,13155.353554549998,62.60536739999952,53601.84258336 2022-10-19,11:56:38.000,292,11012436,12765,0,1666180597,13155.367027169988,62.61241652999888,53601.81463488 2022-10-19,11:56:39.000,292,11012441,12645,0,1666180598,13155.333345619998,62.591269140000804,53601.80066064001 2022-10-19,11:56:40.000,292,11012378,12885,0,1666180599,13155.454599199998,62.584220010001445,53601.89848032001 2022-10-19,11:56:41.000,292,11012408,12445,0,1666180600,13155.447862889989,62.577170880002086,53601.91944168001 2022-10-19,11:56:42.000,292,11012408,12725,0,1666180601,13155.427653959989,62.57012175000273,53601.877518960006 2022-10-19,11:56:43.000,292,11012392,12685,0,1666180602,13155.353554549998,62.59831827000016,53601.86354472 2022-10-19,11:56:44.000,292,11012439,12805,0,1666180603,13155.286191449988,62.54897436000465,53601.81463488 2022-10-19,11:56:45.000,292,11012419,12805,0,1666180604,13155.299664069993,62.527826969999296,53601.84957048001 2022-10-19,11:56:46.000,292,11012446,12605,0,1666180605,13155.373763479998,62.50667958000122,53601.856557600004 2022-10-19,11:56:47.000,292,11012441,12605,0,1666180606,13155.306400379988,62.51372871000058,53601.828609120006 2022-10-19,11:56:48.000,292,11012442,12725,0,1666180607,13155.326609309988,62.4925813200025,53601.828609120006 2022-10-19,11:56:49.000,292,11012433,12645,0,1666180608,13155.326609309988,62.4925813200025,53601.86354472 2022-10-19,11:56:50.000,292,11012408,12565,0,1666180609,13155.333345619998,62.4925813200025,53601.90546744 2022-10-19,11:56:51.000,292,11012414,12805,0,1666180610,13155.340081929993,62.47143393000442,53601.91944168001 2022-10-19,11:56:52.000,292,11012425,12605,0,1666180611,13155.286191449988,62.47143393000442,53601.80066064001 2022-10-19,11:56:53.000,292,11012432,12805,0,1666180612,13155.272718829998,62.44323740999971,53601.84258336 2022-10-19,11:56:54.000,292,11012411,12685,0,1666180613,13155.319872999993,62.45028653999907,53601.87053184001 2022-10-19,11:56:55.000,292,11012421,12525,0,1666180614,13155.279455139993,62.42209002000163,53601.87053184001 2022-10-19,11:56:56.000,292,11012427,12605,0,1666180615,13155.313136689998,62.43618828000035,53601.90546744 2022-10-19,11:56:57.000,292,11012416,12645,0,1666180616,13155.272718829998,62.47143393000442,53601.82162200001 2022-10-19,11:56:58.000,292,11012450,12285,0,1666180617,13155.205355730002,62.46438479999779,53601.828609120006 2022-10-19,11:56:59.000,292,11012467,12725,0,1666180618,13155.239037279993,62.45733566999843,53601.95437728 2022-10-19,11:57:00.000,292,11012417,12605,0,1666180619,13155.198619419993,62.46438479999779,53601.87053184001 2022-10-19,11:57:01.000,292,11012438,12685,0,1666180620,13155.178410489993,62.47143393000442,53601.84957048001 2022-10-19,11:57:02.000,292,11012450,12845,0,1666180621,13155.151465249997,62.45028653999907,53601.83559624 2022-10-19,11:57:03.000,292,11012439,12645,0,1666180622,13155.131256319997,62.47143393000442,53601.828609120006 2022-10-19,11:57:04.000,292,11012413,12885,0,1666180623,13155.205355730002,62.47143393000442,53601.88450608 2022-10-19,11:57:05.000,292,11012417,12565,0,1666180624,13155.171674179997,62.44323740999971,53601.91944168001 2022-10-19,11:57:06.000,292,11012419,12885,0,1666180625,13155.158201559992,62.47143393000442,53601.828609120006 2022-10-19,11:57:07.000,292,11012420,12485,0,1666180626,13155.097574769992,62.48553219000314,53601.828609120006 2022-10-19,11:57:08.000,292,11012438,12685,0,1666180627,13155.124520010002,62.46438479999779,53601.82162200001 2022-10-19,11:57:09.000,292,11012431,12565,0,1666180628,13155.117783699992,62.45733566999843,53601.87053184001 2022-10-19,11:57:10.000,292,11012430,12725,0,1666180629,13155.111047389997,62.47848306000378,53601.828609120006 2022-10-19,11:57:11.000,292,11012456,12685,0,1666180630,13155.097574769992,62.46438479999779,53601.80066064001 2022-10-19,11:57:12.000,292,11012452,12525,0,1666180631,13155.057156909992,62.45028653999907,53601.79367352 2022-10-19,11:57:13.000,292,11012445,12685,0,1666180632,13155.137992629992,62.43618828000035,53601.89848032001 2022-10-19,11:57:14.000,292,11012436,12725,0,1666180633,13155.158201559992,62.45028653999907,53601.877518960006 2022-10-19,11:57:15.000,292,11012406,12685,0,1666180634,13155.144728940002,62.43618828000035,53601.88450608 2022-10-19,11:57:16.000,292,11012447,12885,0,1666180635,13155.090838459997,62.43618828000035,53601.79367352 2022-10-19,11:57:17.000,292,11012451,12565,0,1666180636,13155.070629529997,62.407991760002915,53601.807647760004 2022-10-19,11:57:18.000,292,11012467,12805,0,1666180637,13155.117783699992,62.407991760002915,53601.74476368 2022-10-19,11:57:19.000,292,11012435,12845,0,1666180638,13155.117783699992,62.358647850000125,53601.86354472 2022-10-19,11:57:20.000,292,11012454,12645,0,1666180639,13155.084102150002,62.400942630003556,53601.84258336 2022-10-19,11:57:21.000,292,11012449,12645,0,1666180640,13155.063893220002,62.415040890002274,53601.828609120006 2022-10-19,11:57:22.000,292,11012404,12605,0,1666180641,13155.124520010002,62.3797952399982,53601.856557600004 2022-10-19,11:57:23.000,292,11012410,12765,0,1666180642,13155.144728940002,62.34454959000141,53601.807647760004 2022-10-19,11:57:24.000,292,11012440,12685,0,1666180643,13155.104311080002,62.358647850000125,53601.758737920005 2022-10-19,11:57:25.000,292,11012419,12805,0,1666180644,13155.090838459997,62.351598720000766,53601.77969928001 2022-10-19,11:57:26.000,292,11012399,12685,0,1666180645,13155.111047389997,62.3938935000042,53601.7866864 2022-10-19,11:57:27.000,292,11012391,12765,0,1666180646,13155.077365839992,62.3797952399982,53601.76572504 2022-10-19,11:57:28.000,292,11012475,12685,0,1666180647,13155.151465249997,62.3797952399982,53601.758737920005 2022-10-19,11:57:29.000,292,11012432,12645,0,1666180648,13155.158201559992,62.32340220000333,53601.84957048001 2022-10-19,11:57:30.000,292,11012423,12885,0,1666180649,13155.178410489993,62.34454959000141,53601.84957048001 2022-10-19,11:57:31.000,292,11012388,12805,0,1666180650,13155.198619419993,62.33750046000205,53601.82162200001 2022-10-19,11:57:32.000,292,11012462,12885,0,1666180651,13155.117783699992,62.38684437000484,53601.807647760004 2022-10-19,11:57:33.000,292,11012391,12605,0,1666180652,13155.178410489993,62.365696979999484,53601.84258336 2022-10-19,11:57:34.000,292,11012405,12565,0,1666180653,13155.185146800002,62.37274610999884,53601.828609120006 2022-10-19,11:57:35.000,292,11012410,12645,0,1666180654,13155.198619419993,62.31635307000397,53601.8914932 2022-10-19,11:57:36.000,292,11012443,12765,0,1666180655,13155.191883109997,62.32340220000333,53601.83559624 2022-10-19,11:57:37.000,292,11012430,12805,0,1666180656,13155.205355730002,62.32340220000333,53601.877518960006 2022-10-19,11:57:38.000,292,11012420,12645,0,1666180657,13155.225564660002,62.34454959000141,53601.84258336 2022-10-19,11:57:39.000,292,11012457,12645,0,1666180658,13155.185146800002,62.28815654999926,53601.83559624 2022-10-19,11:57:40.000,292,11012431,12885,0,1666180659,13155.232300969998,62.29520567999862,53601.828609120006 2022-10-19,11:57:41.000,292,11012454,12805,0,1666180660,13155.245773590002,62.302254809997976,53601.86354472 2022-10-19,11:57:42.000,292,11012435,12965,0,1666180661,13155.218828349993,62.365696979999484,53601.82162200001 2022-10-19,11:57:43.000,292,11012444,12565,0,1666180662,13155.185146800002,62.302254809997976,53601.84258336 2022-10-19,11:57:44.000,292,11012404,12725,0,1666180663,13155.218828349993,62.27405829000054,53601.82162200001 2022-10-19,11:57:45.000,292,11012421,12885,0,1666180664,13155.212092039998,62.25996003000182,53601.877518960006 2022-10-19,11:57:46.000,292,11012453,12605,0,1666180665,13155.164937870002,62.28815654999926,53601.80066064001 2022-10-19,11:57:47.000,292,11012390,12645,0,1666180666,13155.259246209993,62.238812640003744,53601.88450608 2022-10-19,11:57:48.000,292,11012414,12685,0,1666180667,13155.272718829998,62.2458617700031,53601.877518960006 2022-10-19,11:57:49.000,292,11012413,12805,0,1666180668,13155.279455139993,62.238812640003744,53601.8914932 2022-10-19,11:57:50.000,292,11012448,12445,0,1666180669,13155.292927759998,62.25291090000246,53601.83559624 2022-10-19,11:57:51.000,292,11012427,12605,0,1666180670,13155.232300969998,62.26700916000118,53601.82162200001 2022-10-19,11:57:52.000,292,11012443,12805,0,1666180671,13155.279455139993,62.238812640003744,53601.77271216 2022-10-19,11:57:53.000,292,11012413,12685,0,1666180672,13155.333345619998,62.16127221000352,53601.87053184001 2022-10-19,11:57:54.000,292,11012443,12685,0,1666180673,13155.299664069993,62.189468730000954,53601.926428800005 2022-10-19,11:57:55.000,292,11012441,12605,0,1666180674,13155.353554549998,62.168321340002876,53601.94739016001 2022-10-19,11:57:56.000,292,11012406,12725,0,1666180675,13155.306400379988,62.21766524999839,53601.926428800005 2022-10-19,11:57:57.000,292,11012428,12925,0,1666180676,13155.239037279993,62.182419600001595,53601.83559624 2022-10-19,11:57:58.000,292,11012436,12925,0,1666180677,13155.245773590002,62.22471437999775,53601.8914932 2022-10-19,11:57:59.000,292,11012419,12685,0,1666180678,13155.299664069993,62.189468730000954,53601.93341592 2022-10-19,11:58:00.000,292,11012381,12845,0,1666180679,13155.340081929993,62.168321340002876,53601.95437728 2022-10-19,11:58:01.000,292,11012454,12685,0,1666180680,13155.279455139993,62.189468730000954,53601.89848032001 2022-10-19,11:58:02.000,292,11012407,12645,0,1666180681,13155.292927759998,62.189468730000954,53601.89848032001 2022-10-19,11:58:03.000,292,11012412,12645,0,1666180682,13155.313136689998,62.182419600001595,53601.91944168001 2022-10-19,11:58:04.000,292,11012433,12965,0,1666180683,13155.265982520003,62.21766524999839,53601.8914932 2022-10-19,11:58:05.000,292,11012418,12685,0,1666180684,13155.286191449988,62.175370470002235,53601.8914932 2022-10-19,11:58:06.000,292,11012443,12765,0,1666180685,13155.272718829998,62.175370470002235,53601.83559624 2022-10-19,11:58:07.000,292,11012456,12645,0,1666180686,13155.252509899998,62.168321340002876,53601.828609120006 2022-10-19,11:58:08.000,292,11012433,12805,0,1666180687,13155.265982520003,62.21061611999903,53601.88450608 2022-10-19,11:58:09.000,292,11012444,12765,0,1666180688,13155.326609309988,62.231763510004384,53601.91245456 2022-10-19,11:58:10.000,292,11012479,12925,0,1666180689,13155.252509899998,62.2458617700031,53601.9613644 2022-10-19,11:58:11.000,292,11012399,12685,0,1666180690,13155.239037279993,62.238812640003744,53601.89848032001 2022-10-19,11:58:12.000,292,11012439,12565,0,1666180691,13155.232300969998,62.25996003000182,53601.91245456 2022-10-19,11:58:13.000,292,11012420,12885,0,1666180692,13155.245773590002,62.25291090000246,53601.91245456 2022-10-19,11:58:14.000,292,11012446,12685,0,1666180693,13155.191883109997,62.28815654999926,53601.91944168001 2022-10-19,11:58:15.000,292,11012442,12805,0,1666180694,13155.191883109997,62.2458617700031,53601.84258336 2022-10-19,11:58:16.000,292,11012391,12805,0,1666180695,13155.198619419993,62.27405829000054,53601.91245456 2022-10-19,11:58:17.000,292,11012462,12845,0,1666180696,13155.191883109997,62.25291090000246,53601.93341592 2022-10-19,11:58:18.000,292,11012449,12805,0,1666180697,13155.164937870002,62.26700916000118,53601.84258336 2022-10-19,11:58:19.000,292,11012465,12605,0,1666180698,13155.185146800002,62.27405829000054,53601.87053184001 2022-10-19,11:58:20.000,292,11012432,12765,0,1666180699,13155.198619419993,62.31635307000397,53601.926428800005 2022-10-19,11:58:21.000,292,11012422,12645,0,1666180700,13155.178410489993,62.351598720000766,53601.856557600004 2022-10-19,11:58:22.000,292,11012422,12845,0,1666180701,13155.077365839992,62.37274610999884,53601.84258336 2022-10-19,11:58:23.000,292,11012402,12805,0,1666180702,13155.124520010002,62.34454959000141,53601.84957048001 2022-10-19,11:58:24.000,292,11012449,12645,0,1666180703,13155.205355730002,62.351598720000766,53601.90546744 2022-10-19,11:58:25.000,292,11012439,12445,0,1666180704,13155.205355730002,62.351598720000766,53601.89848032001 2022-10-19,11:58:26.000,292,11012447,12805,0,1666180705,13155.144728940002,62.3797952399982,53601.84258336 2022-10-19,11:58:27.000,292,11012458,12805,0,1666180706,13155.164937870002,62.3797952399982,53601.82162200001 2022-10-19,11:58:28.000,292,11012487,12725,0,1666180707,13155.185146800002,62.42913915000099,53601.8914932 2022-10-19,11:58:29.000,292,11012404,12725,0,1666180708,13155.252509899998,62.43618828000035,53601.91245456 2022-10-19,11:58:30.000,292,11012411,12565,0,1666180709,13155.158201559992,62.45733566999843,53601.87053184001 2022-10-19,11:58:31.000,292,11012456,12845,0,1666180710,13155.164937870002,62.45733566999843,53601.84957048001 2022-10-19,11:58:32.000,292,11012435,12645,0,1666180711,13155.144728940002,62.50667958000122,53601.88450608 2022-10-19,11:58:33.000,292,11012467,12805,0,1666180712,13155.239037279993,62.49963045000186,53601.98931288001 2022-10-19,11:58:34.000,292,11012408,12725,0,1666180713,13155.205355730002,62.50667958000122,53601.91245456 2022-10-19,11:58:35.000,292,11012451,12565,0,1666180714,13155.245773590002,62.50667958000122,53601.926428800005 2022-10-19,11:58:36.000,292,11012440,12605,0,1666180715,13155.218828349993,62.52077783999994,53601.91245456 2022-10-19,11:58:37.000,292,11012432,13005,0,1666180716,13155.178410489993,62.51372871000058,53601.80066064001 2022-10-19,11:58:38.000,292,11012444,12645,0,1666180717,13155.178410489993,62.55602349000401,53601.856557600004 2022-10-19,11:58:39.000,292,11012437,12805,0,1666180718,13155.299664069993,62.541925229998014,53601.877518960006 2022-10-19,11:58:40.000,292,11012442,12765,0,1666180719,13155.265982520003,62.49963045000186,53601.89848032001 2022-10-19,11:58:41.000,292,11012457,12605,0,1666180720,13155.245773590002,62.4925813200025,53601.877518960006 2022-10-19,11:58:42.000,292,11012396,12525,0,1666180721,13155.265982520003,62.46438479999779,53601.87053184001 2022-10-19,11:58:43.000,292,11012485,12685,0,1666180722,13155.340081929993,62.43618828000035,53601.90546744 2022-10-19,11:58:44.000,292,11012432,12885,0,1666180723,13155.299664069993,62.45733566999843,53601.877518960006 2022-10-19,11:58:45.000,292,11012421,12565,0,1666180724,13155.340081929993,62.42913915000099,53601.84957048001 2022-10-19,11:58:46.000,292,11012456,12845,0,1666180725,13155.346818239988,62.46438479999779,53601.86354472 2022-10-19,11:58:47.000,292,11012420,12645,0,1666180726,13155.319872999993,62.46438479999779,53601.77969928001 2022-10-19,11:58:48.000,292,11012391,12845,0,1666180727,13155.319872999993,62.45028653999907,53601.828609120006 2022-10-19,11:58:49.000,292,11012422,12805,0,1666180728,13155.474808129999,62.44323740999971,53601.95437728 2022-10-19,11:58:50.000,292,11012433,12605,0,1666180729,13155.454599199998,62.44323740999971,53601.926428800005 2022-10-19,11:58:51.000,292,11012462,12805,0,1666180730,13155.427653959989,62.42913915000099,53601.93341592 2022-10-19,11:58:52.000,292,11012461,12725,0,1666180731,13155.380499789993,62.42913915000099,53601.8914932 2022-10-19,11:58:53.000,292,11012436,12765,0,1666180732,13155.434390269998,62.400942630003556,53601.877518960006 2022-10-19,11:58:54.000,292,11012438,12845,0,1666180733,13155.488280749989,62.43618828000035,53601.94040304 2022-10-19,11:58:55.000,292,11012396,12765,0,1666180734,13155.508489679989,62.46438479999779,53601.89848032001 2022-10-19,11:58:56.000,292,11012443,12725,0,1666180735,13155.508489679989,62.43618828000035,53601.91245456 2022-10-19,11:58:57.000,292,11012459,12725,0,1666180736,13155.508489679989,62.43618828000035,53601.856557600004 2022-10-19,11:58:58.000,292,11012455,12565,0,1666180737,13155.542171229994,62.45028653999907,53601.88450608 2022-10-19,11:58:59.000,292,11012516,12525,0,1666180738,13155.56911646999,62.45733566999843,53601.9613644 2022-10-19,11:59:00.000,292,11012423,12965,0,1666180739,13155.528698609989,62.46438479999779,53601.93341592 2022-10-19,11:59:01.000,292,11012415,12965,0,1666180740,13155.575852779999,62.48553219000314,53602.024248480004 2022-10-19,11:59:02.000,292,11012477,12605,0,1666180741,13155.54890753999,62.4925813200025,53601.91944168001 2022-10-19,11:59:03.000,292,11012457,12805,0,1666180742,13155.54890753999,62.49963045000186,53601.877518960006 2022-10-19,11:59:04.000,292,11012422,12525,0,1666180743,13155.67016111999,62.4925813200025,53601.98232576 2022-10-19,11:59:05.000,292,11012442,12765,0,1666180744,13155.663424809994,62.47848306000378,53602.024248480004 2022-10-19,11:59:06.000,292,11012446,12525,0,1666180745,13155.6566885,62.50667958000122,53602.01027424 2022-10-19,11:59:07.000,292,11012467,12605,0,1666180746,13155.62974325999,62.47143393000442,53601.94739016001 2022-10-19,11:59:08.000,292,11012454,13005,0,1666180747,13155.643215879994,62.47848306000378,53601.975338640004 2022-10-19,11:59:09.000,292,11012453,12965,0,1666180748,13155.663424809994,62.50667958000122,53601.95437728 2022-10-19,11:59:10.000,292,11012442,12725,0,1666180749,13155.67689743,62.51372871000058,53601.9613644 2022-10-19,11:59:11.000,292,11012417,12685,0,1666180750,13155.623006949994,62.51372871000058,53601.91245456 2022-10-19,11:59:12.000,292,11012470,12645,0,1666180751,13155.63647957,62.48553219000314,53601.89848032001 2022-10-19,11:59:13.000,292,11012429,12805,0,1666180752,13155.71731529,62.46438479999779,53601.996300000006 2022-10-19,11:59:14.000,292,11012450,12885,0,1666180753,13155.73752422,62.46438479999779,53602.0312356 2022-10-19,11:59:15.000,292,11012452,12685,0,1666180754,13155.75773315,62.42913915000099,53601.98232576 2022-10-19,11:59:16.000,292,11012484,12645,0,1666180755,13155.764469459995,62.42209002000163,53601.98931288001 2022-10-19,11:59:17.000,292,11012473,12685,0,1666180756,13155.683633739995,62.415040890002274,53601.90546744 2022-10-19,11:59:18.000,292,11012448,12485,0,1666180757,13155.683633739995,62.38684437000484,53601.94040304 2022-10-19,11:59:19.000,292,11012440,12725,0,1666180758,13155.73078790999,62.3797952399982,53601.98232576 2022-10-19,11:59:20.000,292,11012464,12765,0,1666180759,13155.75773315,62.358647850000125,53601.98931288001 2022-10-19,11:59:21.000,292,11012469,12805,0,1666180760,13155.77120576999,62.34454959000141,53601.98931288001 2022-10-19,11:59:22.000,292,11012450,12605,0,1666180761,13155.75773315,62.33045133000269,53601.95437728 2022-10-19,11:59:23.000,292,11012436,12725,0,1666180762,13155.81835994,62.28815654999926,53602.03822272001 2022-10-19,11:59:24.000,292,11012492,12645,0,1666180763,13155.784678389995,62.29520567999862,53601.975338640004 2022-10-19,11:59:25.000,292,11012403,12885,0,1666180764,13155.79141469999,62.27405829000054,53602.01726136001 2022-10-19,11:59:26.000,292,11012441,12805,0,1666180765,13155.804887319995,62.2811074199999,53602.024248480004 2022-10-19,11:59:27.000,292,11012439,12725,0,1666180766,13155.71057897999,62.25996003000182,53601.89848032001 2022-10-19,11:59:28.000,292,11012452,12685,0,1666180767,13155.81162362999,62.238812640003744,53601.94040304 2022-10-19,11:59:29.000,292,11012420,12765,0,1666180768,13155.885723039995,62.238812640003744,53602.0312356 2022-10-19,11:59:30.000,292,11012473,12685,0,1666180769,13155.926140899996,62.2458617700031,53601.996300000006 2022-10-19,11:59:31.000,292,11012436,12765,0,1666180770,13155.89245934999,62.238812640003744,53601.98232576 2022-10-19,11:59:32.000,292,11012477,12725,0,1666180771,13155.865514109995,62.231763510004384,53601.94040304 2022-10-19,11:59:33.000,292,11012445,12845,0,1666180772,13155.825096249995,62.238812640003744,53601.9613644 2022-10-19,11:59:34.000,292,11012398,12685,0,1666180773,13155.81835994,62.20356698999967,53602.0312356 2022-10-19,11:59:35.000,292,11012453,12605,0,1666180774,13155.865514109995,62.19651786000031,53602.06617120001 2022-10-19,11:59:36.000,292,11012444,12565,0,1666180775,13155.845305179995,62.16127221000352,53602.05918408 2022-10-19,11:59:37.000,292,11012413,12885,0,1666180776,13155.83856887,62.16127221000352,53602.0312356 2022-10-19,11:59:38.000,292,11012456,12765,0,1666180777,13155.885723039995,62.1471739500048,53602.12206816 2022-10-19,11:59:39.000,292,11012423,12645,0,1666180778,13155.865514109995,62.16127221000352,53602.13604240001 2022-10-19,11:59:40.000,292,11012429,12605,0,1666180779,13155.81162362999,62.168321340002876,53602.08713256001 2022-10-19,11:59:41.000,292,11012448,12885,0,1666180780,13155.845305179995,62.133075689998805,53602.1011068 2022-10-19,11:59:42.000,292,11012433,12765,0,1666180781,13155.79815101,62.118977430000086,53602.06617120001 2022-10-19,11:59:43.000,292,11012430,12805,0,1666180782,13155.75099683999,62.126026559999445,53602.05918408 2022-10-19,11:59:44.000,292,11012407,12765,0,1666180783,13155.87898673,62.126026559999445,53602.10809392 2022-10-19,11:59:45.000,292,11012449,12685,0,1666180784,13155.865514109995,62.126026559999445,53602.094119680005 2022-10-19,11:59:46.000,292,11012427,12485,0,1666180785,13155.845305179995,62.1471739500048,53602.094119680005 2022-10-19,11:59:47.000,292,11012422,12925,0,1666180786,13155.825096249995,62.126026559999445,53602.03822272001 2022-10-19,11:59:48.000,292,11012447,12765,0,1666180787,13155.77794208,62.08373178000329,53602.024248480004 2022-10-19,11:59:49.000,292,11012439,12725,0,1666180788,13155.81835994,62.11192830000073,53602.01726136001 2022-10-19,11:59:50.000,292,11012419,12605,0,1666180789,13155.865514109995,62.10487917000137,53602.10809392 2022-10-19,11:59:51.000,292,11012473,12565,0,1666180790,13155.804887319995,62.09783004000201,53602.05918408 2022-10-19,11:59:52.000,292,11012418,12765,0,1666180791,13155.81162362999,62.11192830000073,53602.00328712 2022-10-19,11:59:53.000,292,11012416,12725,0,1666180792,13155.905931969995,62.05553525999858,53602.08014544 2022-10-19,11:59:54.000,292,11012460,12605,0,1666180793,13155.87225041999,62.07668265000393,53602.094119680005 2022-10-19,11:59:55.000,292,11012451,12725,0,1666180794,13155.87898673,62.06258438999794,53602.08014544 2022-10-19,11:59:56.000,292,11012476,12645,0,1666180795,13155.8587778,62.0343878700005,53602.045209840006 2022-10-19,11:59:57.000,292,11012434,13005,0,1666180796,13155.87898673,62.04143699999986,53602.024248480004 2022-10-19,11:59:58.000,292,11012461,12605,0,1666180797,13155.845305179995,62.07668265000393,53602.01027424 2022-10-19,11:59:59.000,292,11012432,12725,0,1666180798,13155.91940459,62.05553525999858,53602.12206816 2022-10-19,12:00:00.000,292,11012461,12685,0,1666180799,13155.946349829996,61.999142220003705,53602.1011068 2022-10-19,12:00:01.000,292,11012411,12885,0,1666180800,13155.89245934999,62.02733874000114,53602.06617120001 2022-10-19,12:00:02.000,292,11012428,12805,0,1666180801,13155.89919566,62.006191350003064,53602.08014544 2022-10-19,12:00:03.000,292,11012454,12685,0,1666180802,13155.946349829996,61.97094569999899,53602.13604240001 2022-10-19,12:00:04.000,292,11012450,12765,0,1666180803,13155.93287720999,61.96389656999963,53602.1011068 2022-10-19,12:00:05.000,292,11012450,12845,0,1666180804,13155.95308613999,61.949798310000915,53602.12905528 2022-10-19,12:00:06.000,292,11012472,12845,0,1666180805,13155.89919566,61.956847440000274,53602.13604240001 2022-10-19,12:00:07.000,292,11012486,12805,0,1666180806,13155.87225041999,61.942749180001556,53602.10809392 2022-10-19,12:00:08.000,292,11012447,12805,0,1666180807,13155.89919566,61.949798310000915,53602.13604240001 2022-10-19,12:00:09.000,292,11012437,12765,0,1666180808,13155.95308613999,61.92160179000348,53602.18495224001 2022-10-19,12:00:10.000,292,11012428,12685,0,1666180809,13155.93961352,61.90750353000476,53602.163990880006 2022-10-19,12:00:11.000,292,11012476,12485,0,1666180810,13155.93287720999,61.92160179000348,53602.143029520004 2022-10-19,12:00:12.000,292,11012447,12565,0,1666180811,13155.87898673,61.86520875000133,53602.08014544 2022-10-19,12:00:13.000,292,11012504,12805,0,1666180812,13155.905931969995,61.893405269998766,53602.12206816 2022-10-19,12:00:14.000,292,11012422,12605,0,1666180813,13155.89245934999,61.8229139699979,53602.12905528 2022-10-19,12:00:15.000,292,11012448,12805,0,1666180814,13155.845305179995,61.81586483999854,53602.13604240001 2022-10-19,12:00:16.000,292,11012461,12885,0,1666180815,13155.93287720999,61.80881570999918,53602.17796512 2022-10-19,12:00:17.000,292,11012451,12605,0,1666180816,13155.91266827999,61.8229139699979,53602.170978 2022-10-19,12:00:18.000,292,11012469,12725,0,1666180817,13155.905931969995,61.79471745000046,53602.10809392 2022-10-19,12:00:19.000,292,11012462,12605,0,1666180818,13155.95982245,61.79471745000046,53602.143029520004 2022-10-19,12:00:20.000,292,11012438,12485,0,1666180819,13155.93961352,61.759471800003666,53602.15700376001 2022-10-19,12:00:21.000,292,11012439,12685,0,1666180820,13155.87225041999,61.766520930003026,53602.094119680005 2022-10-19,12:00:22.000,292,11012502,12725,0,1666180821,13155.87225041999,61.74537353999767,53602.143029520004 2022-10-19,12:00:23.000,292,11012409,12685,0,1666180822,13155.825096249995,61.773570060002385,53602.143029520004 2022-10-19,12:00:24.000,292,11012455,12765,0,1666180823,13155.91266827999,61.724226149999595,53602.191939360004 2022-10-19,12:00:25.000,292,11012453,12645,0,1666180824,13155.89245934999,61.75242267000431,53602.17796512 2022-10-19,12:00:26.000,292,11012435,12925,0,1666180825,13155.91266827999,61.75242267000431,53602.17796512 2022-10-19,12:00:27.000,292,11012465,12605,0,1666180826,13155.825096249995,61.73832440999831,53602.1011068 2022-10-19,12:00:28.000,292,11012410,12725,0,1666180827,13155.87225041999,61.71012789000088,53602.143029520004 2022-10-19,12:00:29.000,292,11012430,12565,0,1666180828,13155.845305179995,61.724226149999595,53602.08014544 2022-10-19,12:00:30.000,292,11012473,12765,0,1666180829,13155.825096249995,61.717177020000236,53602.13604240001 2022-10-19,12:00:31.000,292,11012445,12965,0,1666180830,13155.81835994,61.759471800003666,53602.094119680005 2022-10-19,12:00:32.000,292,11012420,12765,0,1666180831,13155.79815101,61.75242267000431,53602.08713256001 2022-10-19,12:00:33.000,292,11012430,12805,0,1666180832,13155.83183255999,61.74537353999767,53602.191939360004 2022-10-19,12:00:34.000,292,11012419,12725,0,1666180833,13155.83856887,61.74537353999767,53602.17796512 2022-10-19,12:00:35.000,292,11012436,12965,0,1666180834,13155.79141469999,61.73832440999831,53602.12206816 2022-10-19,12:00:36.000,292,11012451,12605,0,1666180835,13155.77120576999,61.7876683200011,53602.143029520004 2022-10-19,12:00:37.000,292,11012414,12645,0,1666180836,13155.744260529995,61.79471745000046,53602.11508104001 2022-10-19,12:00:38.000,292,11012392,12765,0,1666180837,13155.764469459995,61.773570060002385,53602.12206816 2022-10-19,12:00:39.000,292,11012386,12645,0,1666180838,13155.75773315,61.773570060002385,53602.163990880006 2022-10-19,12:00:40.000,292,11012422,12605,0,1666180839,13155.81835994,61.773570060002385,53602.12905528 2022-10-19,12:00:41.000,292,11012462,12965,0,1666180840,13155.764469459995,61.780619190001744,53602.18495224001 2022-10-19,12:00:42.000,292,11012403,12685,0,1666180841,13155.73752422,61.759471800003666,53602.12905528 2022-10-19,12:00:43.000,292,11012422,12805,0,1666180842,13155.77120576999,61.773570060002385,53602.191939360004 2022-10-19,12:00:44.000,292,11012430,12565,0,1666180843,13155.73752422,61.766520930003026,53602.20591360001 2022-10-19,12:00:45.000,292,11012436,12845,0,1666180844,13155.744260529995,61.73832440999831,53602.163990880006 2022-10-19,12:00:46.000,292,11012473,12925,0,1666180845,13155.73752422,61.70307876000152,53602.12206816 2022-10-19,12:00:47.000,292,11012441,12765,0,1666180846,13155.67689743,61.724226149999595,53602.12905528 2022-10-19,12:00:48.000,292,11012462,12725,0,1666180847,13155.6566885,61.6889805000028,53602.0312356 2022-10-19,12:00:49.000,292,11012424,12885,0,1666180848,13155.683633739995,61.68193137000344,53602.12206816 2022-10-19,12:00:50.000,292,11012453,12765,0,1666180849,13155.67016111999,61.64668571999937,53602.11508104001 2022-10-19,12:00:51.000,292,11012424,12605,0,1666180850,13155.77120576999,61.64668571999937,53602.15001664 2022-10-19,12:00:52.000,292,11012454,12485,0,1666180851,13155.724051599995,61.61848920000193,53602.08713256001 2022-10-19,12:00:53.000,292,11012426,12805,0,1666180852,13155.703842669995,61.60439094000321,53602.07315832 2022-10-19,12:00:54.000,292,11012430,12845,0,1666180853,13155.71057897999,61.597341810003854,53602.12206816 2022-10-19,12:00:55.000,292,11012425,12805,0,1666180854,13155.703842669995,61.5761944199985,53602.17796512 2022-10-19,12:00:56.000,292,11012444,12845,0,1666180855,13155.71731529,61.547997900001064,53602.1011068 2022-10-19,12:00:57.000,292,11012433,12605,0,1666180856,13155.71731529,61.533899640002346,53602.170978 2022-10-19,12:00:58.000,292,11012422,12885,0,1666180857,13155.71057897999,61.547997900001064,53602.07315832 2022-10-19,12:00:59.000,292,11012417,12645,0,1666180858,13155.75099683999,61.52685051000299,53602.143029520004 2022-10-19,12:01:00.000,292,11012466,12845,0,1666180859,13155.73752422,61.51275225000427,53602.05918408 2022-10-19,12:01:01.000,292,11012424,12805,0,1666180860,13155.744260529995,61.498653989998274,53602.143029520004 2022-10-19,12:01:02.000,292,11012425,12725,0,1666180861,13155.67016111999,61.51275225000427,53602.03822272001 2022-10-19,12:01:03.000,292,11012424,12725,0,1666180862,13155.663424809994,61.47045747000084,53602.045209840006 2022-10-19,12:01:04.000,292,11012481,12605,0,1666180863,13155.73752422,61.491604859998915,53602.1011068 2022-10-19,12:01:05.000,292,11012441,12765,0,1666180864,13155.744260529995,61.4775066000002,53602.094119680005 2022-10-19,12:01:06.000,292,11012432,12605,0,1666180865,13155.73752422,61.491604859998915,53602.07315832 2022-10-19,12:01:07.000,292,11012437,12765,0,1666180866,13155.683633739995,61.51980138000363,53602.08014544 2022-10-19,12:01:08.000,292,11012430,12805,0,1666180867,13155.67016111999,61.4775066000002,53602.06617120001 2022-10-19,12:01:09.000,292,11012467,12845,0,1666180868,13155.63647957,61.491604859998915,53602.12206816 2022-10-19,12:01:10.000,292,11012413,12525,0,1666180869,13155.6566885,61.491604859998915,53602.08014544 2022-10-19,12:01:11.000,292,11012434,12685,0,1666180870,13155.596061709999,61.52685051000299,53602.00328712 2022-10-19,12:01:12.000,292,11012431,12845,0,1666180871,13155.61627064,61.56914528999914,53602.07315832 2022-10-19,12:01:13.000,292,11012408,12725,0,1666180872,13155.6566885,61.540948770001705,53602.13604240001 2022-10-19,12:01:14.000,292,11012415,12445,0,1666180873,13155.643215879994,61.55504703000042,53602.06617120001 2022-10-19,12:01:15.000,292,11012433,12685,0,1666180874,13155.61627064,61.540948770001705,53602.170978 2022-10-19,12:01:16.000,292,11012475,12725,0,1666180875,13155.575852779999,61.56209615999978,53602.1011068 2022-10-19,12:01:17.000,292,11012462,12485,0,1666180876,13155.508489679989,61.61848920000193,53602.08014544 2022-10-19,12:01:18.000,292,11012417,12645,0,1666180877,13155.562380159994,61.597341810003854,53602.07315832 2022-10-19,12:01:19.000,292,11012423,12765,0,1666180878,13155.562380159994,61.61144007000257,53602.18495224001 2022-10-19,12:01:20.000,292,11012464,12685,0,1666180879,13155.582589089994,61.64668571999937,53602.13604240001 2022-10-19,12:01:21.000,292,11012430,12805,0,1666180880,13155.535434919999,61.66783311000472,53602.094119680005 2022-10-19,12:01:22.000,292,11012463,12805,0,1666180881,13155.521962299994,61.67488224000408,53602.1011068 2022-10-19,12:01:23.000,292,11012483,12765,0,1666180882,13155.555643849999,61.67488224000408,53602.12206816 2022-10-19,12:01:24.000,292,11012452,12765,0,1666180883,13155.56911646999,61.6889805000028,53602.1011068 2022-10-19,12:01:25.000,292,11012415,12805,0,1666180884,13155.501753369994,61.71012789000088,53602.13604240001 2022-10-19,12:01:26.000,292,11012397,12525,0,1666180885,13155.54890753999,61.724226149999595,53602.15700376001 2022-10-19,12:01:27.000,292,11012418,12565,0,1666180886,13155.508489679989,61.724226149999595,53602.05219696 2022-10-19,12:01:28.000,292,11012430,12605,0,1666180887,13155.515225989999,61.724226149999595,53602.06617120001 2022-10-19,12:01:29.000,292,11012452,12685,0,1666180888,13155.542171229994,61.69602963000216,53602.08014544 2022-10-19,12:01:30.000,292,11012423,12485,0,1666180889,13155.602798019994,61.69602963000216,53602.13604240001 2022-10-19,12:01:31.000,292,11012439,12565,0,1666180890,13155.60953432999,61.71012789000088,53602.17796512 2022-10-19,12:01:32.000,292,11012419,12885,0,1666180891,13155.6566885,61.63963659000001,53602.12206816 2022-10-19,12:01:33.000,292,11012406,12605,0,1666180892,13155.528698609989,61.67488224000408,53602.045209840006 2022-10-19,12:01:34.000,292,11012472,12645,0,1666180893,13155.575852779999,61.64668571999937,53602.094119680005 2022-10-19,12:01:35.000,292,11012438,12965,0,1666180894,13155.64995218999,61.63258746000065,53602.13604240001 2022-10-19,12:01:36.000,292,11012474,12805,0,1666180895,13155.643215879994,61.597341810003854,53602.13604240001 2022-10-19,12:01:37.000,292,11012430,12725,0,1666180896,13155.663424809994,61.5761944199985,53602.06617120001 2022-10-19,12:01:38.000,292,11012424,12765,0,1666180897,13155.663424809994,61.533899640002346,53602.094119680005 2022-10-19,12:01:39.000,292,11012464,12845,0,1666180898,13155.73752422,61.51275225000427,53602.15001664 2022-10-19,12:01:40.000,292,11012431,12925,0,1666180899,13155.724051599995,61.533899640002346,53602.1011068 2022-10-19,12:01:41.000,292,11012474,12885,0,1666180900,13155.71731529,61.51275225000427,53602.18495224001 2022-10-19,12:01:42.000,292,11012452,12885,0,1666180901,13155.703842669995,61.45635921000212,53602.08713256001 2022-10-19,12:01:43.000,292,11012477,12645,0,1666180902,13155.724051599995,61.4422609500034,53602.15001664 2022-10-19,12:01:44.000,292,11012447,12925,0,1666180903,13155.79141469999,61.37881878000189,53602.15700376001 2022-10-19,12:01:45.000,292,11012436,12805,0,1666180904,13155.804887319995,61.40701529999933,53602.15700376001 2022-10-19,12:01:46.000,292,11012416,12805,0,1666180905,13155.81162362999,61.357671390003816,53602.143029520004 2022-10-19,12:01:47.000,292,11012470,12885,0,1666180906,13155.75773315,61.35062226000446,53602.11508104001 2022-10-19,12:01:48.000,292,11012444,12845,0,1666180907,13155.87225041999,61.3294748699991,53602.170978 2022-10-19,12:01:49.000,292,11012404,12565,0,1666180908,13155.81162362999,61.35062226000446,53602.163990880006 2022-10-19,12:01:50.000,292,11012443,12765,0,1666180909,13155.85204148999,61.364720520003175,53602.15001664 2022-10-19,12:01:51.000,292,11012476,12845,0,1666180910,13155.77794208,61.34357312999782,53602.094119680005 2022-10-19,12:01:52.000,292,11012488,12605,0,1666180911,13155.81162362999,61.33652399999846,53602.1011068 2022-10-19,12:01:53.000,292,11012448,12605,0,1666180912,13155.865514109995,61.33652399999846,53602.13604240001 2022-10-19,12:01:54.000,292,11012489,12885,0,1666180913,13155.91266827999,61.364720520003175,53602.17796512 2022-10-19,12:01:55.000,292,11012423,12885,0,1666180914,13155.91940459,61.33652399999846,53602.21988784 2022-10-19,12:01:56.000,292,11012436,12645,0,1666180915,13155.87898673,61.33652399999846,53602.15001664 2022-10-19,12:01:57.000,292,11012439,12805,0,1666180916,13155.8587778,61.3294748699991,53602.163990880006 2022-10-19,12:01:58.000,292,11012444,12485,0,1666180917,13155.905931969995,61.315376610000385,53602.143029520004 2022-10-19,12:01:59.000,292,11012437,12765,0,1666180918,13155.89245934999,61.308327480001026,53602.191939360004 2022-10-19,12:02:00.000,292,11012472,12685,0,1666180919,13155.85204148999,61.29422922000231,53602.170978 2022-10-19,12:02:01.000,292,11012419,12605,0,1666180920,13155.905931969995,61.322425739999744,53602.21988784 2022-10-19,12:02:02.000,292,11012435,12685,0,1666180921,13155.89919566,61.28718009000295,53602.163990880006 2022-10-19,12:02:03.000,292,11012436,12725,0,1666180922,13155.81835994,61.28718009000295,53602.15001664 2022-10-19,12:02:04.000,292,11012439,12605,0,1666180923,13155.89245934999,61.25193443999888,53602.15001664 2022-10-19,12:02:05.000,292,11012432,12605,0,1666180924,13155.865514109995,61.2307870500008,53602.163990880006 2022-10-19,12:02:06.000,292,11012427,12525,0,1666180925,13155.85204148999,61.20259053000336,53602.18495224001 2022-10-19,12:02:07.000,292,11012440,12445,0,1666180926,13155.79815101,61.2307870500008,53602.15001664 2022-10-19,12:02:08.000,292,11012476,12605,0,1666180927,13155.79815101,61.22373792000144,53602.15700376001 2022-10-19,12:02:09.000,292,11012410,12605,0,1666180928,13155.825096249995,61.20259053000336,53602.29674616 2022-10-19,12:02:10.000,292,11012413,13125,0,1666180929,13155.89245934999,61.20963966000272,53602.261810560005 2022-10-19,12:02:11.000,292,11012448,12685,0,1666180930,13155.845305179995,61.17439400999865,53602.28975904 2022-10-19,12:02:12.000,292,11012462,12565,0,1666180931,13155.75099683999,61.2307870500008,53602.143029520004 2022-10-19,12:02:13.000,292,11012434,12685,0,1666180932,13155.81162362999,61.2307870500008,53602.163990880006 2022-10-19,12:02:14.000,292,11012422,12765,0,1666180933,13155.83183255999,61.16734487999929,53602.212900720006 2022-10-19,12:02:15.000,292,11012468,12925,0,1666180934,13155.845305179995,61.15324662000057,53602.2408492 2022-10-19,12:02:16.000,292,11012466,12685,0,1666180935,13155.81162362999,61.16734487999929,53602.2408492 2022-10-19,12:02:17.000,292,11012405,12685,0,1666180936,13155.77120576999,61.15324662000057,53602.26879768 2022-10-19,12:02:18.000,292,11012427,12565,0,1666180937,13155.764469459995,61.11095184000442,53602.18495224001 2022-10-19,12:02:19.000,292,11012413,12565,0,1666180938,13155.81162362999,61.096853579998424,53602.212900720006 2022-10-19,12:02:20.000,292,11012450,12565,0,1666180939,13155.81162362999,61.04750967000291,53602.163990880006 2022-10-19,12:02:21.000,292,11012440,13085,0,1666180940,13155.75773315,61.04046054000355,53602.18495224001 2022-10-19,12:02:22.000,292,11012463,12605,0,1666180941,13155.75773315,60.99111663000076,53602.163990880006 2022-10-19,12:02:23.000,292,11012404,12685,0,1666180942,13155.69710636,60.948821850004606,53602.18495224001 2022-10-19,12:02:24.000,292,11012399,12725,0,1666180943,13155.67689743,60.89242881000246,53602.12905528 2022-10-19,12:02:25.000,292,11012412,12605,0,1666180944,13155.75773315,60.864232289997744,53602.212900720006 2022-10-19,12:02:26.000,292,11012421,12965,0,1666180945,13155.73752422,60.850134029999026,53602.18495224001 2022-10-19,12:02:27.000,292,11012487,12605,0,1666180946,13155.683633739995,60.7725935999988,53602.18495224001 2022-10-19,12:02:28.000,292,11012418,12525,0,1666180947,13155.724051599995,60.76554446999944,53602.17796512 2022-10-19,12:02:29.000,292,11012424,12805,0,1666180948,13155.6566885,60.688004039999214,53602.170978 2022-10-19,12:02:30.000,292,11012471,12605,0,1666180949,13155.71057897999,60.70915143000457,53602.191939360004 2022-10-19,12:02:31.000,292,11012422,12925,0,1666180950,13155.61627064,60.70915143000457,53602.15001664 2022-10-19,12:02:32.000,292,11012445,12845,0,1666180951,13155.643215879994,60.63161100000434,53602.13604240001 2022-10-19,12:02:33.000,292,11012430,12765,0,1666180952,13155.6566885,60.624561869997706,53602.15700376001 2022-10-19,12:02:34.000,292,11012407,12605,0,1666180953,13155.71057897999,60.58931622000091,53602.212900720006 2022-10-19,12:02:35.000,292,11012411,12565,0,1666180954,13155.683633739995,60.59636535000027,53602.20591360001 2022-10-19,12:02:36.000,292,11012416,12965,0,1666180955,13155.61627064,60.58931622000091,53602.191939360004 2022-10-19,12:02:37.000,292,11012439,12965,0,1666180956,13155.582589089994,60.57521796000219,53602.12206816 2022-10-19,12:02:38.000,292,11012431,12605,0,1666180957,13155.542171229994,60.58226709000155,53602.1011068 2022-10-19,12:02:39.000,292,11012434,12685,0,1666180958,13155.582589089994,60.53292317999876,53602.13604240001 2022-10-19,12:02:40.000,292,11012435,12645,0,1666180959,13155.562380159994,60.547021440004755,53602.143029520004 2022-10-19,12:02:41.000,292,11012416,12845,0,1666180960,13155.521962299994,60.547021440004755,53602.11508104001 2022-10-19,12:02:42.000,292,11012413,12645,0,1666180961,13155.481544439994,60.554070570004114,53602.08713256001 2022-10-19,12:02:43.000,292,11012461,12445,0,1666180962,13155.508489679989,60.547021440004755,53602.15700376001 2022-10-19,12:02:44.000,292,11012446,12565,0,1666180963,13155.495017059999,60.57521796000219,53602.12905528 2022-10-19,12:02:45.000,292,11012415,12685,0,1666180964,13155.461335509994,60.53292317999876,53602.163990880006 2022-10-19,12:02:46.000,292,11012423,12805,0,1666180965,13155.400708719993,60.504726660001324,53602.10809392 2022-10-19,12:02:47.000,292,11012431,12685,0,1666180966,13155.353554549998,60.53292317999876,53602.170978 2022-10-19,12:02:48.000,292,11012419,12645,0,1666180967,13155.319872999993,60.51882492000004,53602.08713256001 2022-10-19,12:02:49.000,292,11012452,12645,0,1666180968,13155.360290859993,60.497677530001965,53602.10809392 2022-10-19,12:02:50.000,292,11012472,12645,0,1666180969,13155.380499789993,60.53997230999812,53602.13604240001 2022-10-19,12:02:51.000,292,11012425,12685,0,1666180970,13155.259246209993,60.547021440004755,53602.05219696 2022-10-19,12:02:52.000,292,11012429,12605,0,1666180971,13155.185146800002,60.56816883000283,53602.05918408 2022-10-19,12:02:53.000,292,11012440,12605,0,1666180972,13155.151465249997,60.547021440004755,53602.01027424 2022-10-19,12:02:54.000,292,11012438,12765,0,1666180973,13155.144728940002,60.547021440004755,53602.05219696 2022-10-19,12:02:55.000,292,11012486,12725,0,1666180974,13155.097574769992,60.504726660001324,53602.05219696 2022-10-19,12:02:56.000,292,11012425,12685,0,1666180975,13155.171674179997,60.53997230999812,53602.12206816 2022-10-19,12:02:57.000,292,11012432,12605,0,1666180976,13155.111047389997,60.511775790000684,53602.12206816 2022-10-19,12:02:58.000,292,11012442,12925,0,1666180977,13155.063893220002,60.504726660001324,53602.094119680005 2022-10-19,12:02:59.000,292,11012481,12845,0,1666180978,13155.131256319997,60.47653014000389,53602.12206816 2022-10-19,12:03:00.000,292,11012442,12805,0,1666180979,13155.050420599997,60.497677530001965,53602.07315832 2022-10-19,12:03:01.000,292,11012470,12765,0,1666180980,13155.077365839992,60.462431879997894,53602.08713256001 2022-10-19,12:03:02.000,292,11012459,12605,0,1666180981,13154.942639640001,60.511775790000684,53601.98931288001 2022-10-19,12:03:03.000,292,11012390,12685,0,1666180982,13154.983057500001,60.46948101000453,53601.996300000006 2022-10-19,12:03:04.000,292,11012413,12765,0,1666180983,13154.996530119992,60.462431879997894,53601.98931288001 2022-10-19,12:03:05.000,292,11012424,12885,0,1666180984,13155.023475360002,60.441284489999816,53602.07315832 2022-10-19,12:03:06.000,292,11012409,12765,0,1666180985,13154.976321189992,60.46948101000453,53602.0312356 2022-10-19,12:03:07.000,292,11012483,12605,0,1666180986,13154.915694399991,60.43423536000046,53602.024248480004 2022-10-19,12:03:08.000,292,11012487,12605,0,1666180987,13154.935903329992,60.441284489999816,53601.98931288001 2022-10-19,12:03:09.000,292,11012401,12645,0,1666180988,13154.935903329992,60.4271862300011,53602.01726136001 2022-10-19,12:03:10.000,292,11012439,12685,0,1666180989,13154.915694399991,60.441284489999816,53602.00328712 2022-10-19,12:03:11.000,292,11012440,12805,0,1666180990,13154.855067609991,60.462431879997894,53601.96835152001 2022-10-19,12:03:12.000,292,11012439,12445,0,1666180991,13154.882012850001,60.46948101000453,53601.975338640004 2022-10-19,12:03:13.000,292,11012405,12525,0,1666180992,13154.908958089996,60.462431879997894,53602.024248480004 2022-10-19,12:03:14.000,292,11012473,12805,0,1666180993,13154.868540229996,60.497677530001965,53602.05918408 2022-10-19,12:03:15.000,292,11012488,12845,0,1666180994,13154.888749159996,60.511775790000684,53602.01726136001 2022-10-19,12:03:16.000,292,11012469,12965,0,1666180995,13154.882012850001,60.48357927000325,53601.9613644 2022-10-19,12:03:17.000,292,11012439,12645,0,1666180996,13154.82138606,60.48357927000325,53601.91944168001 2022-10-19,12:03:18.000,292,11012463,12805,0,1666180997,13154.787704509996,60.48357927000325,53601.94040304 2022-10-19,12:03:19.000,292,11012478,12605,0,1666180998,13154.834858679991,60.455382749998535,53601.975338640004 2022-10-19,12:03:20.000,292,11012425,12645,0,1666180999,13154.814649749991,60.40603884000302,53602.00328712 2022-10-19,12:03:21.000,292,11012469,12765,0,1666181000,13154.787704509996,60.462431879997894,53601.98931288001 2022-10-19,12:03:22.000,292,11012449,12845,0,1666181001,13154.787704509996,60.490628400002606,53601.95437728 2022-10-19,12:03:23.000,292,11012438,12725,0,1666181002,13154.794440819991,60.4271862300011,53602.00328712 2022-10-19,12:03:24.000,292,11012418,12565,0,1666181003,13154.76075927,60.48357927000325,53601.975338640004 2022-10-19,12:03:25.000,292,11012408,12725,0,1666181004,13154.74055034,60.462431879997894,53601.9613644 2022-10-19,12:03:26.000,292,11012431,12805,0,1666181005,13154.74055034,60.462431879997894,53601.98232576 2022-10-19,12:03:27.000,292,11012446,12645,0,1666181006,13154.69339616999,60.48357927000325,53601.93341592 2022-10-19,12:03:28.000,292,11012432,12605,0,1666181007,13154.65297830999,60.47653014000389,53601.87053184001 2022-10-19,12:03:29.000,292,11012431,13045,0,1666181008,13154.76075927,60.504726660001324,53601.996300000006 2022-10-19,12:03:30.000,292,11012429,12685,0,1666181009,13154.727077719996,60.497677530001965,53601.98232576 2022-10-19,12:03:31.000,292,11012463,12645,0,1666181010,13154.70013248,60.53292317999876,53601.996300000006 2022-10-19,12:03:32.000,292,11012419,12805,0,1666181011,13154.646241999995,60.561119700003474,53601.91245456 2022-10-19,12:03:33.000,292,11012487,12765,0,1666181012,13154.65971462,60.554070570004114,53601.93341592 2022-10-19,12:03:34.000,292,11012450,12805,0,1666181013,13154.63950569,60.56816883000283,53601.94739016001 2022-10-19,12:03:35.000,292,11012425,12645,0,1666181014,13154.605824139995,60.58226709000155,53601.9613644 2022-10-19,12:03:36.000,292,11012432,12605,0,1666181015,13154.61256044999,60.624561869997706,53601.96835152001 2022-10-19,12:03:37.000,292,11012420,12645,0,1666181016,13154.55866997,60.63161100000434,53601.90546744 2022-10-19,12:03:38.000,292,11012450,12485,0,1666181017,13154.51151579999,60.66685665000114,53601.91245456 2022-10-19,12:03:39.000,292,11012429,12525,0,1666181018,13154.53172472999,60.70210229999793,53601.98931288001 2022-10-19,12:03:40.000,292,11012437,12925,0,1666181019,13154.524988419995,60.70915143000457,53601.9613644 2022-10-19,12:03:41.000,292,11012451,12765,0,1666181020,13154.49130686999,60.737347950002004,53601.91944168001 2022-10-19,12:03:42.000,292,11012440,12805,0,1666181021,13154.45762532,60.75849534000008,53601.8914932 2022-10-19,12:03:43.000,292,11012423,12685,0,1666181022,13154.41720746,60.79374099000415,53601.88450608 2022-10-19,12:03:44.000,292,11012417,12645,0,1666181023,13154.45762532,60.79374099000415,53601.98931288001 2022-10-19,12:03:45.000,292,11012440,12605,0,1666181024,13154.45762532,60.80783925000287,53601.98232576 2022-10-19,12:03:46.000,292,11012447,12725,0,1666181025,13154.39699853,60.857183159998385,53601.94040304 2022-10-19,12:03:47.000,292,11012451,12685,0,1666181026,13154.376789599999,60.87128142000438,53601.8914932 2022-10-19,12:03:48.000,292,11012473,12725,0,1666181027,13154.39699853,60.8853796800031,53601.95437728 2022-10-19,12:03:49.000,292,11012485,12805,0,1666181028,13154.41720746,60.899477940001816,53601.96835152001 2022-10-19,12:03:50.000,292,11012423,12885,0,1666181029,13154.43068007999,60.92767445999925,53601.996300000006 2022-10-19,12:03:51.000,292,11012409,12605,0,1666181030,13154.275744949999,60.92767445999925,53601.88450608 2022-10-19,12:03:52.000,292,11012461,12605,0,1666181031,13154.302690189994,60.92062532999989,53601.84957048001 2022-10-19,12:03:53.000,292,11012468,12605,0,1666181032,13154.356580669999,60.899477940001816,53601.91944168001 2022-10-19,12:03:54.000,292,11012413,12925,0,1666181033,13154.275744949999,60.93472358999861,53601.83559624 2022-10-19,12:03:55.000,292,11012442,12885,0,1666181034,13154.39699853,60.92062532999989,53601.8914932 2022-10-19,12:03:56.000,292,11012457,12805,0,1666181035,13154.39699853,60.955870980003965,53601.90546744 2022-10-19,12:03:57.000,292,11012449,12685,0,1666181036,13154.32963542999,60.955870980003965,53601.86354472 2022-10-19,12:03:58.000,292,11012436,13045,0,1666181037,13154.383525909994,60.93472358999861,53601.94040304 2022-10-19,12:03:59.000,292,11012385,12725,0,1666181038,13154.39699853,60.906527070001175,53601.94739016001 2022-10-19,12:04:00.000,292,11012411,12805,0,1666181039,13154.262272329994,60.93472358999861,53601.84258336 2022-10-19,12:04:01.000,292,11012416,12965,0,1666181040,13154.41047114999,60.913576200000534,53601.95437728 2022-10-19,12:04:02.000,292,11012398,12565,0,1666181041,13154.45762532,60.906527070001175,53602.00328712 2022-10-19,12:04:03.000,292,11012451,12965,0,1666181042,13154.444152699994,60.89242881000246,53602.01027424 2022-10-19,12:04:04.000,292,11012499,12725,0,1666181043,13154.376789599999,60.906527070001175,53601.94739016001 2022-10-19,12:04:05.000,292,11012411,12685,0,1666181044,13154.423943769994,60.87833055000374,53601.96835152001 2022-10-19,12:04:06.000,292,11012407,12845,0,1666181045,13154.47109793999,60.89242881000246,53601.94739016001 2022-10-19,12:04:07.000,292,11012464,12685,0,1666181046,13154.383525909994,60.87833055000374,53601.94739016001 2022-10-19,12:04:08.000,292,11012416,12965,0,1666181047,13154.423943769994,60.87833055000374,53601.94739016001 2022-10-19,12:04:09.000,292,11012447,12925,0,1666181048,13154.47109793999,60.899477940001816,53602.01027424 2022-10-19,12:04:10.000,292,11012463,12725,0,1666181049,13154.49130686999,60.899477940001816,53602.01027424 2022-10-19,12:04:11.000,292,11012417,12805,0,1666181050,13154.49130686999,60.87833055000374,53601.975338640004 2022-10-19,12:04:12.000,292,11012418,12805,0,1666181051,13154.39699853,60.864232289997744,53601.90546744 2022-10-19,12:04:13.000,292,11012435,12565,0,1666181052,13154.43068007999,60.87128142000438,53601.91245456 2022-10-19,12:04:14.000,292,11012414,12925,0,1666181053,13154.484570559995,60.864232289997744,53601.975338640004 2022-10-19,12:04:15.000,292,11012434,12525,0,1666181054,13154.43741639,60.87833055000374,53601.926428800005 2022-10-19,12:04:16.000,292,11012436,12525,0,1666181055,13154.41720746,60.87128142000438,53601.94739016001 2022-10-19,12:04:17.000,292,11012442,12805,0,1666181056,13154.423943769994,60.93472358999861,53601.96835152001 2022-10-19,12:04:18.000,292,11012428,12645,0,1666181057,13154.43741639,60.92062532999989,53601.98232576 2022-10-19,12:04:19.000,292,11012442,12765,0,1666181058,13154.49804318,60.948821850004606,53601.95437728 2022-10-19,12:04:20.000,292,11012463,12645,0,1666181059,13154.43741639,60.962920110003324,53602.0312356 2022-10-19,12:04:21.000,292,11012405,12605,0,1666181060,13154.423943769994,60.99111663000076,53601.96835152001 2022-10-19,12:04:22.000,292,11012425,12525,0,1666181061,13154.363316979994,61.0193131499982,53601.91944168001 2022-10-19,12:04:23.000,292,11012396,12685,0,1666181062,13154.32963542999,61.06865706000099,53601.90546744 2022-10-19,12:04:24.000,292,11012443,12725,0,1666181063,13154.45088900999,61.06865706000099,53601.96835152001 2022-10-19,12:04:25.000,292,11012454,12765,0,1666181064,13154.45762532,61.096853579998424,53602.01027424 2022-10-19,12:04:26.000,292,11012445,12845,0,1666181065,13154.39026221999,61.11095184000442,53602.045209840006 2022-10-19,12:04:27.000,292,11012454,12645,0,1666181066,13154.336371739999,61.146197490001214,53601.975338640004 2022-10-19,12:04:28.000,292,11012478,12765,0,1666181067,13154.39699853,61.15324662000057,53601.94040304 2022-10-19,12:04:29.000,292,11012476,12765,0,1666181068,13154.34984435999,61.146197490001214,53601.98232576 2022-10-19,12:04:30.000,292,11012473,12885,0,1666181069,13154.356580669999,61.20963966000272,53602.01027424 2022-10-19,12:04:31.000,292,11012425,12725,0,1666181070,13154.262272329994,61.20259053000336,53601.91944168001 2022-10-19,12:04:32.000,292,11012425,12925,0,1666181071,13154.322899119994,61.20963966000272,53601.8914932 2022-10-19,12:04:33.000,292,11012438,12685,0,1666181072,13154.322899119994,61.188492270004645,53601.98232576 2022-10-19,12:04:34.000,292,11012414,12645,0,1666181073,13154.383525909994,61.20963966000272,53602.045209840006 2022-10-19,12:04:35.000,292,11012392,12765,0,1666181074,13154.39026221999,61.2307870500008,53602.05219696 2022-10-19,12:04:36.000,292,11012446,12805,0,1666181075,13154.34984435999,61.18144313999801,53602.05219696 2022-10-19,12:04:37.000,292,11012414,12565,0,1666181076,13154.269008639989,61.18144313999801,53601.975338640004 2022-10-19,12:04:38.000,292,11012415,12605,0,1666181077,13154.289217569989,61.20259053000336,53601.96835152001 2022-10-19,12:04:39.000,292,11012457,12645,0,1666181078,13154.282481259994,61.18144313999801,53602.07315832 2022-10-19,12:04:40.000,292,11012431,12805,0,1666181079,13154.363316979994,61.20259053000336,53602.024248480004 2022-10-19,12:04:41.000,292,11012442,12885,0,1666181080,13154.289217569989,61.18144313999801,53601.975338640004 2022-10-19,12:04:42.000,292,11012468,12885,0,1666181081,13154.34984435999,61.15324662000057,53602.0312356 2022-10-19,12:04:43.000,292,11012432,12845,0,1666181082,13154.376789599999,61.15324662000057,53602.01027424 2022-10-19,12:04:44.000,292,11012404,12725,0,1666181083,13154.309426499989,61.16734487999929,53601.93341592 2022-10-19,12:04:45.000,292,11012435,12765,0,1666181084,13154.363316979994,61.139148360001855,53602.024248480004 2022-10-19,12:04:46.000,292,11012417,12565,0,1666181085,13154.41720746,61.15324662000057,53602.06617120001 2022-10-19,12:04:47.000,292,11012452,12845,0,1666181086,13154.41720746,61.16734487999929,53602.00328712 2022-10-19,12:04:48.000,292,11012442,12805,0,1666181087,13154.41047114999,61.146197490001214,53602.00328712 2022-10-19,12:04:49.000,292,11012444,12725,0,1666181088,13154.464361629995,61.125050100003136,53602.12206816 2022-10-19,12:04:50.000,292,11012431,12525,0,1666181089,13154.484570559995,61.125050100003136,53602.08713256001 2022-10-19,12:04:51.000,292,11012479,12605,0,1666181090,13154.51151579999,61.096853579998424,53602.06617120001 2022-10-19,12:04:52.000,292,11012428,12765,0,1666181091,13154.45762532,61.11800097000378,53601.98931288001 2022-10-19,12:04:53.000,292,11012393,12805,0,1666181092,13154.47109793999,61.11095184000442,53602.07315832 2022-10-19,12:04:54.000,292,11012453,12565,0,1666181093,13154.49804318,61.096853579998424,53602.06617120001 2022-10-19,12:04:55.000,292,11012439,12725,0,1666181094,13154.41720746,61.11095184000442,53602.07315832 2022-10-19,12:04:56.000,292,11012442,12685,0,1666181095,13154.524988419995,61.132099230002495,53602.08713256001 2022-10-19,12:04:57.000,292,11012421,12725,0,1666181096,13154.53846104,61.075706190000346,53602.08014544 2022-10-19,12:04:58.000,292,11012422,12645,0,1666181097,13154.55193365999,61.075706190000346,53602.12206816 2022-10-19,12:04:59.000,292,11012427,12885,0,1666181098,13154.59235151999,61.082755319999706,53602.18495224001 2022-10-19,12:05:00.000,292,11012447,12965,0,1666181099,13154.5788789,61.075706190000346,53602.15001664 2022-10-19,12:05:01.000,292,11012429,12845,0,1666181100,13154.59908783,61.05455880000227,53602.163990880006 2022-10-19,12:05:02.000,292,11012444,12685,0,1666181101,13154.61256044999,61.04750967000291,53602.08014544 2022-10-19,12:05:03.000,292,11012449,12645,0,1666181102,13154.545197349995,61.06865706000099,53602.094119680005 2022-10-19,12:05:04.000,292,11012441,12805,0,1666181103,13154.55866997,61.04046054000355,53602.15700376001 2022-10-19,12:05:05.000,292,11012451,12845,0,1666181104,13154.585615209995,61.04046054000355,53602.094119680005 2022-10-19,12:05:06.000,292,11012433,12725,0,1666181105,13154.59908783,61.03341141000419,53602.17796512 2022-10-19,12:05:07.000,292,11012357,12605,0,1666181106,13154.565406279995,61.04046054000355,53602.12905528 2022-10-19,12:05:08.000,292,11012377,12965,0,1666181107,13154.59908783,61.03341141000419,53602.12905528 2022-10-19,12:05:09.000,292,11012412,12765,0,1666181108,13154.59908783,61.04046054000355,53602.170978 2022-10-19,12:05:10.000,292,11012424,12925,0,1666181109,13154.605824139995,61.06865706000099,53602.191939360004 2022-10-19,12:05:11.000,292,11012421,12645,0,1666181110,13154.545197349995,61.10390270999778,53602.10809392 2022-10-19,12:05:12.000,292,11012421,12685,0,1666181111,13154.57214258999,61.082755319999706,53602.15700376001 2022-10-19,12:05:13.000,292,11012430,12685,0,1666181112,13154.626033069995,61.082755319999706,53602.2408492 2022-10-19,12:05:14.000,292,11012434,12845,0,1666181113,13154.63276937999,61.02636228000483,53602.23386208001 2022-10-19,12:05:15.000,292,11012473,12685,0,1666181114,13154.61929676,61.06865706000099,53602.21988784 2022-10-19,12:05:16.000,292,11012396,12725,0,1666181115,13154.59235151999,61.089804449999065,53602.191939360004 2022-10-19,12:05:17.000,292,11012451,12965,0,1666181116,13154.51825211,61.089804449999065,53602.13604240001 2022-10-19,12:05:18.000,292,11012429,12765,0,1666181117,13154.53172472999,61.11800097000378,53602.170978 2022-10-19,12:05:19.000,292,11012416,12765,0,1666181118,13154.605824139995,61.11800097000378,53602.23386208001 2022-10-19,12:05:20.000,292,11012399,12765,0,1666181119,13154.61256044999,61.125050100003136,53602.2408492 2022-10-19,12:05:21.000,292,11012436,12965,0,1666181120,13154.53846104,61.16734487999929,53602.19892648 2022-10-19,12:05:22.000,292,11012408,12605,0,1666181121,13154.5788789,61.11800097000378,53602.191939360004 2022-10-19,12:05:23.000,292,11012414,12605,0,1666181122,13154.59235151999,61.139148360001855,53602.23386208001 2022-10-19,12:05:24.000,292,11012390,12965,0,1666181123,13154.524988419995,61.15324662000057,53602.22687496 2022-10-19,12:05:25.000,292,11012407,12605,0,1666181124,13154.57214258999,61.16029574999993,53602.24783632 2022-10-19,12:05:26.000,292,11012412,12645,0,1666181125,13154.53846104,61.146197490001214,53602.2408492 2022-10-19,12:05:27.000,292,11012420,12805,0,1666181126,13154.49804318,61.16734487999929,53602.24783632 2022-10-19,12:05:28.000,292,11012412,12965,0,1666181127,13154.51825211,61.20259053000336,53602.22687496 2022-10-19,12:05:29.000,292,11012405,12685,0,1666181128,13154.55193365999,61.17439400999865,53602.28277192001 2022-10-19,12:05:30.000,292,11012437,12725,0,1666181129,13154.59235151999,61.188492270004645,53602.331681760006 2022-10-19,12:05:31.000,292,11012409,12325,0,1666181130,13154.55193365999,61.21668879000208,53602.35264312001 2022-10-19,12:05:32.000,292,11012471,12885,0,1666181131,13154.47783425,61.21668879000208,53602.24783632 2022-10-19,12:05:33.000,292,11012426,12765,0,1666181132,13154.51151579999,61.20963966000272,53602.30373328001 2022-10-19,12:05:34.000,292,11012459,12925,0,1666181133,13154.55866997,61.20963966000272,53602.32469464001 2022-10-19,12:05:35.000,292,11012419,12765,0,1666181134,13154.504779489995,61.18144313999801,53602.31770752 2022-10-19,12:05:36.000,292,11012429,12885,0,1666181135,13154.55193365999,61.20963966000272,53602.29674616 2022-10-19,12:05:37.000,292,11012424,12605,0,1666181136,13154.49804318,61.2307870500008,53602.28277192001 2022-10-19,12:05:38.000,292,11012465,12725,0,1666181137,13154.49130686999,61.21668879000208,53602.35264312001 2022-10-19,12:05:39.000,292,11012427,12765,0,1666181138,13154.53172472999,61.195541400004004,53602.380591600006 2022-10-19,12:05:40.000,292,11012441,12605,0,1666181139,13154.55193365999,61.18144313999801,53602.331681760006 2022-10-19,12:05:41.000,292,11012447,12845,0,1666181140,13154.524988419995,61.18144313999801,53602.331681760006 2022-10-19,12:05:42.000,292,11012474,12885,0,1666181141,13154.524988419995,61.16029574999993,53602.28975904 2022-10-19,12:05:43.000,292,11012475,12885,0,1666181142,13154.545197349995,61.15324662000057,53602.31770752 2022-10-19,12:05:44.000,292,11012437,12685,0,1666181143,13154.626033069995,61.15324662000057,53602.36661736 2022-10-19,12:05:45.000,292,11012457,12685,0,1666181144,13154.65971462,61.132099230002495,53602.37360448001 2022-10-19,12:05:46.000,292,11012400,12645,0,1666181145,13154.646241999995,61.139148360001855,53602.36661736 2022-10-19,12:05:47.000,292,11012466,12565,0,1666181146,13154.626033069995,61.11800097000378,53602.359630240004 2022-10-19,12:05:48.000,292,11012397,12885,0,1666181147,13154.666450929995,61.146197490001214,53602.40155296001 2022-10-19,12:05:49.000,292,11012438,12525,0,1666181148,13154.666450929995,61.11095184000442,53602.40854008 2022-10-19,12:05:50.000,292,11012440,12445,0,1666181149,13154.69339616999,61.11800097000378,53602.39456584 2022-10-19,12:05:51.000,292,11012438,12765,0,1666181150,13154.646241999995,61.139148360001855,53602.38757872 2022-10-19,12:05:52.000,292,11012424,12725,0,1666181151,13154.69339616999,61.125050100003136,53602.37360448001 2022-10-19,12:05:53.000,292,11012413,12965,0,1666181152,13154.7809682,61.05455880000227,53602.478411280004 2022-10-19,12:05:54.000,292,11012404,12645,0,1666181153,13154.807913439996,61.075706190000346,53602.45046280001 2022-10-19,12:05:55.000,292,11012420,12565,0,1666181154,13154.861803920001,61.089804449999065,53602.47142416001 2022-10-19,12:05:56.000,292,11012447,12685,0,1666181155,13154.747286649996,61.125050100003136,53602.40854008 2022-10-19,12:05:57.000,292,11012428,12565,0,1666181156,13154.774231889991,61.188492270004645,53602.380591600006 2022-10-19,12:05:58.000,292,11012420,12685,0,1666181157,13154.828122369996,61.16029574999993,53602.4155272 2022-10-19,12:05:59.000,292,11012420,12845,0,1666181158,13154.882012850001,61.20259053000336,53602.53430824 2022-10-19,12:06:00.000,292,11012449,12685,0,1666181159,13154.949375949996,61.26603270000487,53602.54129536001 2022-10-19,12:06:01.000,292,11012391,12605,0,1666181160,13154.908958089996,61.28718009000295,53602.52033400001 2022-10-19,12:06:02.000,292,11012504,12845,0,1666181161,13154.969584879997,61.322425739999744,53602.53430824 2022-10-19,12:06:03.000,292,11012458,12765,0,1666181162,13155.036947979992,61.37881878000189,53602.56225672 2022-10-19,12:06:04.000,292,11012429,12885,0,1666181163,13154.996530119992,61.42816269000468,53602.57623096 2022-10-19,12:06:05.000,292,11012405,13045,0,1666181164,13155.030211669997,61.39996616999997,53602.59020520001 2022-10-19,12:06:06.000,292,11012436,12765,0,1666181165,13154.989793809997,61.42111355999805,53602.6251408 2022-10-19,12:06:07.000,292,11012438,12685,0,1666181166,13154.969584879997,61.484555729999556,53602.57623096 2022-10-19,12:06:08.000,292,11012455,12965,0,1666181167,13154.996530119992,61.56914528999914,53602.61815368001 2022-10-19,12:06:09.000,292,11012427,12605,0,1666181168,13155.010002739997,61.56209615999978,53602.61815368001 2022-10-19,12:06:10.000,292,11012432,12885,0,1666181169,13155.050420599997,61.5761944199985,53602.67405064 2022-10-19,12:06:11.000,292,11012476,12725,0,1666181170,13155.043684290002,61.590292680004495,53602.70898624001 2022-10-19,12:06:12.000,292,11012474,12685,0,1666181171,13155.050420599997,61.62553833000129,53602.70898624001 2022-10-19,12:06:13.000,292,11012454,12805,0,1666181172,13155.077365839992,61.67488224000408,53602.667063520006 2022-10-19,12:06:14.000,292,11012450,12765,0,1666181173,13155.043684290002,61.68193137000344,53602.65308928 2022-10-19,12:06:15.000,292,11012428,12645,0,1666181174,13155.070629529997,61.69602963000216,53602.66007640001 2022-10-19,12:06:16.000,292,11012439,12525,0,1666181175,13155.111047389997,61.717177020000236,53602.70898624001 2022-10-19,12:06:17.000,292,11012467,12725,0,1666181176,13155.124520010002,61.6889805000028,53602.68802488001 2022-10-19,12:06:18.000,292,11012427,12605,0,1666181177,13155.097574769992,61.69602963000216,53602.72296048 2022-10-19,12:06:19.000,292,11012438,12965,0,1666181178,13155.084102150002,61.62553833000129,53602.70898624001 2022-10-19,12:06:20.000,292,11012448,12725,0,1666181179,13155.117783699992,61.65373484999873,53602.77885744 2022-10-19,12:06:21.000,292,11012442,12765,0,1666181180,13155.158201559992,61.64668571999937,53602.813793040004 2022-10-19,12:06:22.000,292,11012437,12605,0,1666181181,13155.104311080002,61.64668571999937,53602.75090896 2022-10-19,12:06:23.000,292,11012432,12685,0,1666181182,13155.117783699992,61.58324354999786,53602.74392184 2022-10-19,12:06:24.000,292,11012458,12685,0,1666181183,13155.212092039998,61.60439094000321,53602.79283168 2022-10-19,12:06:25.000,292,11012431,12885,0,1666181184,13155.252509899998,61.540948770001705,53602.82776728001 2022-10-19,12:06:26.000,292,11012443,12725,0,1666181185,13155.225564660002,61.56914528999914,53602.883664240006 2022-10-19,12:06:27.000,292,11012452,12645,0,1666181186,13155.245773590002,61.51275225000427,53602.82078016 2022-10-19,12:06:28.000,292,11012447,12885,0,1666181187,13155.212092039998,61.498653989998274,53602.70898624001 2022-10-19,12:06:29.000,292,11012434,12565,0,1666181188,13155.252509899998,61.4775066000002,53602.79283168 2022-10-19,12:06:30.000,292,11012424,12685,0,1666181189,13155.286191449988,61.50570312000491,53602.813793040004 2022-10-19,12:06:31.000,292,11012445,12525,0,1666181190,13155.319872999993,61.491604859998915,53602.89763848 2022-10-19,12:06:32.000,292,11012447,12685,0,1666181191,13155.252509899998,61.46340834000148,53602.77187032 2022-10-19,12:06:33.000,292,11012424,12805,0,1666181192,13155.319872999993,61.44931008000276,53602.84174152 2022-10-19,12:06:34.000,292,11012424,12965,0,1666181193,13155.333345619998,61.43521182000404,53602.834754400006 2022-10-19,12:06:35.000,292,11012469,12725,0,1666181194,13155.367027169988,61.41406442999869,53602.89763848 2022-10-19,12:06:36.000,292,11012501,12765,0,1666181195,13155.367027169988,61.41406442999869,53602.84174152 2022-10-19,12:06:37.000,292,11012437,12925,0,1666181196,13155.326609309988,61.43521182000404,53602.79283168 2022-10-19,12:06:38.000,292,11012430,12565,0,1666181197,13155.326609309988,61.47045747000084,53602.77885744 2022-10-19,12:06:39.000,292,11012452,12605,0,1666181198,13155.387236099989,61.46340834000148,53602.84872864 2022-10-19,12:06:40.000,292,11012446,12765,0,1666181199,13155.373763479998,61.47045747000084,53602.89065136 2022-10-19,12:06:41.000,292,11012432,12805,0,1666181200,13155.380499789993,61.52685051000299,53602.87667712001 2022-10-19,12:06:42.000,292,11012458,12685,0,1666181201,13155.380499789993,61.547997900001064,53602.90462560001 2022-10-19,12:06:43.000,292,11012471,12765,0,1666181202,13155.474808129999,61.590292680004495,53602.883664240006 2022-10-19,12:06:44.000,292,11012448,12605,0,1666181203,13155.427653959989,61.60439094000321,53602.92558696001 2022-10-19,12:06:45.000,292,11012426,12925,0,1666181204,13155.461335509994,61.60439094000321,53602.89065136 2022-10-19,12:06:46.000,292,11012429,12885,0,1666181205,13155.454599199998,61.590292680004495,53602.87667712001 2022-10-19,12:06:47.000,292,11012413,12565,0,1666181206,13155.441126579994,61.65373484999873,53602.87667712001 2022-10-19,12:06:48.000,292,11012426,12525,0,1666181207,13155.434390269998,61.63963659000001,53602.89763848 2022-10-19,12:06:49.000,292,11012468,12885,0,1666181208,13155.535434919999,61.68193137000344,53602.96052256 2022-10-19,12:06:50.000,292,11012475,12565,0,1666181209,13155.515225989999,61.6889805000028,53602.97449680001 2022-10-19,12:06:51.000,292,11012481,12605,0,1666181210,13155.521962299994,61.70307876000152,53602.96052256 2022-10-19,12:06:52.000,292,11012479,12805,0,1666181211,13155.501753369994,61.67488224000408,53602.89763848 2022-10-19,12:06:53.000,292,11012457,12565,0,1666181212,13155.515225989999,61.70307876000152,53602.9395612 2022-10-19,12:06:54.000,292,11012467,12845,0,1666181213,13155.535434919999,61.68193137000344,53602.932574080005 2022-10-19,12:06:55.000,292,11012461,12885,0,1666181214,13155.555643849999,61.71012789000088,53602.94654832 2022-10-19,12:06:56.000,292,11012448,12685,0,1666181215,13155.575852779999,61.68193137000344,53602.99545816001 2022-10-19,12:06:57.000,292,11012459,12765,0,1666181216,13155.575852779999,61.6889805000028,53602.94654832 2022-10-19,12:06:58.000,292,11012449,12525,0,1666181217,13155.501753369994,61.724226149999595,53602.95353544001 2022-10-19,12:06:59.000,292,11012466,12685,0,1666181218,13155.623006949994,61.68193137000344,53603.03738088 2022-10-19,12:07:00.000,292,11012451,12925,0,1666181219,13155.62974325999,61.724226149999595,53603.03738088 2022-10-19,12:07:01.000,292,11012492,12885,0,1666181220,13155.62974325999,61.71012789000088,53602.98847104 2022-10-19,12:07:02.000,292,11012444,12765,0,1666181221,13155.596061709999,61.717177020000236,53602.96052256 2022-10-19,12:07:03.000,292,11012470,12605,0,1666181222,13155.643215879994,61.71012789000088,53603.002445280006 2022-10-19,12:07:04.000,292,11012437,12485,0,1666181223,13155.71057897999,61.6889805000028,53603.07231648001 2022-10-19,12:07:05.000,292,11012432,12925,0,1666181224,13155.784678389995,61.66078397999809,53603.0793036 2022-10-19,12:07:06.000,292,11012430,12725,0,1666181225,13155.73752422,61.67488224000408,53603.04436800001 2022-10-19,12:07:07.000,292,11012469,12925,0,1666181226,13155.784678389995,61.63258746000065,53603.07231648001 2022-10-19,12:07:08.000,292,11012482,13085,0,1666181227,13155.79815101,61.62553833000129,53603.05834224 2022-10-19,12:07:09.000,292,11012453,12765,0,1666181228,13155.79141469999,61.590292680004495,53603.01641952 2022-10-19,12:07:10.000,292,11012472,12765,0,1666181229,13155.784678389995,61.590292680004495,53603.08629072 2022-10-19,12:07:11.000,292,11012441,12645,0,1666181230,13155.77794208,61.5761944199985,53603.06532936 2022-10-19,12:07:12.000,292,11012455,12885,0,1666181231,13155.79815101,61.56914528999914,53602.981483920004 2022-10-19,12:07:13.000,292,11012447,12605,0,1666181232,13155.87225041999,61.540948770001705,53603.10725208 2022-10-19,12:07:14.000,292,11012374,12885,0,1666181233,13155.95308613999,61.51980138000363,53603.100264960005 2022-10-19,12:07:15.000,292,11012420,12685,0,1666181234,13155.986767689996,61.47045747000084,53603.10725208 2022-10-19,12:07:16.000,292,11012444,13045,0,1666181235,13155.91266827999,61.50570312000491,53603.09327784001 2022-10-19,12:07:17.000,292,11012431,12605,0,1666181236,13155.89919566,61.51980138000363,53603.08629072 2022-10-19,12:07:18.000,292,11012435,12765,0,1666181237,13155.905931969995,61.51275225000427,53603.03738088 2022-10-19,12:07:19.000,292,11012412,12605,0,1666181238,13155.98003138,61.51980138000363,53603.05834224 2022-10-19,12:07:20.000,292,11012405,12645,0,1666181239,13155.91940459,61.51275225000427,53603.12821344 2022-10-19,12:07:21.000,292,11012400,12605,0,1666181240,13155.97329506999,61.484555729999556,53603.13520056 2022-10-19,12:07:22.000,292,11012441,12725,0,1666181241,13155.966558759996,61.51980138000363,53603.100264960005 2022-10-19,12:07:23.000,292,11012459,12725,0,1666181242,13156.006976619996,61.498653989998274,53603.198084640004 2022-10-19,12:07:24.000,292,11012492,12445,0,1666181243,13156.027185549996,61.52685051000299,53603.21205888001 2022-10-19,12:07:25.000,292,11012450,12565,0,1666181244,13156.033921859991,61.56209615999978,53603.13520056 2022-10-19,12:07:26.000,292,11012431,12765,0,1666181245,13156.04065817,61.56914528999914,53603.170136160006 2022-10-19,12:07:27.000,292,11012472,12605,0,1666181246,13155.98003138,61.5761944199985,53603.07231648001 2022-10-19,12:07:28.000,292,11012429,12605,0,1666181247,13156.013712929991,61.56914528999914,53603.14218768001 2022-10-19,12:07:29.000,292,11012406,12645,0,1666181248,13156.0608671,61.547997900001064,53603.20507176 2022-10-19,12:07:30.000,292,11012409,12485,0,1666181249,13156.0608671,61.55504703000042,53603.1841104 2022-10-19,12:07:31.000,292,11012501,12925,0,1666181250,13156.054130789991,61.55504703000042,53603.22603312 2022-10-19,12:07:32.000,292,11012463,12605,0,1666181251,13155.993503999991,61.533899640002346,53603.1841104 2022-10-19,12:07:33.000,292,11012448,12805,0,1666181252,13156.047394479996,61.55504703000042,53603.17712328 2022-10-19,12:07:34.000,292,11012412,12845,0,1666181253,13156.047394479996,61.56914528999914,53603.24699448 2022-10-19,12:07:35.000,292,11012445,12565,0,1666181254,13156.047394479996,61.540948770001705,53603.21205888001 2022-10-19,12:07:36.000,292,11012434,12485,0,1666181255,13156.101284960001,61.51980138000363,53603.2539816 2022-10-19,12:07:37.000,292,11012454,12765,0,1666181256,13156.101284960001,61.484555729999556,53603.19109752001 2022-10-19,12:07:38.000,292,11012467,12565,0,1666181257,13156.074339719991,61.47045747000084,53603.16314904001 2022-10-19,12:07:39.000,292,11012491,12845,0,1666181258,13156.101284960001,61.41406442999869,53603.19109752001 2022-10-19,12:07:40.000,292,11012462,12685,0,1666181259,13156.128230199996,61.39996616999997,53603.219046000006 2022-10-19,12:07:41.000,292,11012424,12805,0,1666181260,13156.141702820001,61.42111355999805,53603.24000736001 2022-10-19,12:07:42.000,292,11012455,12605,0,1666181261,13156.074339719991,61.34357312999782,53603.170136160006 2022-10-19,12:07:43.000,292,11012434,12845,0,1666181262,13156.101284960001,61.34357312999782,53603.2539816 2022-10-19,12:07:44.000,292,11012390,12725,0,1666181263,13156.175384369992,61.30127835000167,53603.267955840005 2022-10-19,12:07:45.000,292,11012423,12645,0,1666181264,13156.202329610001,61.27308183000423,53603.316865680004 2022-10-19,12:07:46.000,292,11012457,12645,0,1666181265,13156.182120680001,61.25193443999888,53603.29590432 2022-10-19,12:07:47.000,292,11012448,12925,0,1666181266,13156.161911750001,61.26603270000487,53603.24699448 2022-10-19,12:07:48.000,292,11012436,12885,0,1666181267,13156.209065919997,61.20963966000272,53603.24000736001 2022-10-19,12:07:49.000,292,11012436,12605,0,1666181268,13156.202329610001,61.20963966000272,53603.21205888001 2022-10-19,12:07:50.000,292,11012470,12605,0,1666181269,13156.262956400002,61.16734487999929,53603.24699448 2022-10-19,12:07:51.000,292,11012445,12765,0,1666181270,13156.202329610001,61.16734487999929,53603.22603312 2022-10-19,12:07:52.000,292,11012399,12605,0,1666181271,13156.222538540002,61.15324662000057,53603.198084640004 2022-10-19,12:07:53.000,292,11012444,12805,0,1666181272,13156.377473669992,61.11800097000378,53603.267955840005 2022-10-19,12:07:54.000,292,11012470,12805,0,1666181273,13156.404418910002,61.11095184000442,53603.27494296 2022-10-19,12:07:55.000,292,11012470,12605,0,1666181274,13156.390946289997,61.096853579998424,53603.28193008 2022-10-19,12:07:56.000,292,11012444,12605,0,1666181275,13156.364001050002,61.096853579998424,53603.267955840005 2022-10-19,12:07:57.000,292,11012410,12405,0,1666181276,13156.357264739992,61.096853579998424,53603.198084640004 2022-10-19,12:07:58.000,292,11012431,12765,0,1666181277,13156.350528429997,61.082755319999706,53603.267955840005 2022-10-19,12:07:59.000,292,11012488,13005,0,1666181278,13156.303374260002,61.096853579998424,53603.20507176 2022-10-19,12:08:00.000,292,11012407,12765,0,1666181279,13156.370737359997,61.089804449999065,53603.267955840005 2022-10-19,12:08:01.000,292,11012421,12965,0,1666181280,13156.397682599993,61.06865706000099,53603.316865680004 2022-10-19,12:08:02.000,292,11012434,12565,0,1666181281,13156.417891529993,61.06160793000163,53603.26096872001 2022-10-19,12:08:03.000,292,11012447,12725,0,1666181282,13156.485254630003,61.096853579998424,53603.337827040006 2022-10-19,12:08:04.000,292,11012445,12605,0,1666181283,13156.458309389993,61.082755319999706,53603.337827040006 2022-10-19,12:08:05.000,292,11012442,12605,0,1666181284,13156.458309389993,61.082755319999706,53603.30987856001 2022-10-19,12:08:06.000,292,11012415,12725,0,1666181285,13156.458309389993,61.089804449999065,53603.34481416 2022-10-19,12:08:07.000,292,11012467,12485,0,1666181286,13156.390946289997,61.10390270999778,53603.267955840005 2022-10-19,12:08:08.000,292,11012433,12805,0,1666181287,13156.438100459993,61.125050100003136,53603.28193008 2022-10-19,12:08:09.000,292,11012430,12685,0,1666181288,13156.518936179993,61.146197490001214,53603.386736880006 2022-10-19,12:08:10.000,292,11012409,12645,0,1666181289,13156.552617729998,61.06865706000099,53603.40769824001 2022-10-19,12:08:11.000,292,11012374,12605,0,1666181290,13156.458309389993,61.11800097000378,53603.35180128 2022-10-19,12:08:12.000,292,11012417,12605,0,1666181291,13156.451573079998,61.139148360001855,53603.34481416 2022-10-19,12:08:13.000,292,11012391,12605,0,1666181292,13156.498727249993,61.089804449999065,53603.337827040006 2022-10-19,12:08:14.000,292,11012443,12645,0,1666181293,13156.485254630003,61.089804449999065,53603.33083992001 2022-10-19,12:08:15.000,292,11012422,12685,0,1666181294,13156.471782009998,61.096853579998424,53603.33083992001 2022-10-19,12:08:16.000,292,11012442,12805,0,1666181295,13156.491990939998,61.10390270999778,53603.386736880006 2022-10-19,12:08:17.000,292,11012432,12485,0,1666181296,13156.451573079998,61.06865706000099,53603.337827040006 2022-10-19,12:08:18.000,292,11012413,12605,0,1666181297,13156.458309389993,61.082755319999706,53603.37276264 2022-10-19,12:08:19.000,292,11012440,12685,0,1666181298,13156.431364149998,61.04750967000291,53603.35878840001 2022-10-19,12:08:20.000,292,11012452,12845,0,1666181299,13156.505463559988,61.06160793000163,53603.37276264 2022-10-19,12:08:21.000,292,11012457,12805,0,1666181300,13156.471782009998,61.04750967000291,53603.37276264 2022-10-19,12:08:22.000,292,11012408,12525,0,1666181301,13156.512199869998,61.00521488999948,53603.40769824001 2022-10-19,12:08:23.000,292,11012449,12805,0,1666181302,13156.491990939998,61.00521488999948,53603.365775520004 2022-10-19,12:08:24.000,292,11012449,12765,0,1666181303,13156.458309389993,60.96996924000268,53603.30987856001 2022-10-19,12:08:25.000,292,11012442,12565,0,1666181304,13156.552617729998,60.906527070001175,53603.435646720005 2022-10-19,12:08:26.000,292,11012433,12925,0,1666181305,13156.532408799998,60.8853796800031,53603.47058232 2022-10-19,12:08:27.000,292,11012390,12765,0,1666181306,13156.572826659998,60.857183159998385,53603.37974976001 2022-10-19,12:08:28.000,292,11012422,12685,0,1666181307,13156.512199869998,60.83603577000031,53603.35878840001 2022-10-19,12:08:29.000,292,11012438,12845,0,1666181308,13156.505463559988,60.81488838000223,53603.35180128 2022-10-19,12:08:30.000,292,11012440,12605,0,1666181309,13156.532408799998,60.7725935999988,53603.40071112 2022-10-19,12:08:31.000,292,11012433,13045,0,1666181310,13156.532408799998,60.74439708000136,53603.40071112 2022-10-19,12:08:32.000,292,11012406,12805,0,1666181311,13156.532408799998,60.688004039999214,53603.41468536 2022-10-19,12:08:33.000,292,11012469,12685,0,1666181312,13156.559354039993,60.71620056000393,53603.40071112 2022-10-19,12:08:34.000,292,11012430,12725,0,1666181313,13156.572826659998,60.66685665000114,53603.45660808001 2022-10-19,12:08:35.000,292,11012474,12765,0,1666181314,13156.593035589998,60.624561869997706,53603.44962096 2022-10-19,12:08:36.000,292,11012475,12845,0,1666181315,13156.586299279988,60.61046360999899,53603.37974976001 2022-10-19,12:08:37.000,292,11012453,12685,0,1666181316,13156.566090349988,60.61046360999899,53603.30289144 2022-10-19,12:08:38.000,292,11012479,12845,0,1666181317,13156.619980829993,60.61046360999899,53603.37276264 2022-10-19,12:08:39.000,292,11012459,12365,0,1666181318,13156.667134999989,60.561119700003474,53603.35878840001 2022-10-19,12:08:40.000,292,11012412,12645,0,1666181319,13156.700816549994,60.554070570004114,53603.37974976001 2022-10-19,12:08:41.000,292,11012469,12645,0,1666181320,13156.700816549994,60.57521796000219,53603.42167248 2022-10-19,12:08:42.000,292,11012414,12685,0,1666181321,13156.687343929989,60.5258740499994,53603.37974976001 2022-10-19,12:08:43.000,292,11012455,12725,0,1666181322,13156.734498099999,60.504726660001324,53603.4635952 2022-10-19,12:08:44.000,292,11012447,12645,0,1666181323,13156.734498099999,60.5258740499994,53603.44263384 2022-10-19,12:08:45.000,292,11012464,12605,0,1666181324,13156.714289169999,60.48357927000325,53603.393724 2022-10-19,12:08:46.000,292,11012452,12565,0,1666181325,13156.754707029999,60.46948101000453,53603.42167248 2022-10-19,12:08:47.000,292,11012425,12725,0,1666181326,13156.680607619994,60.462431879997894,53603.33083992001 2022-10-19,12:08:48.000,292,11012455,12805,0,1666181327,13156.741234409994,60.490628400002606,53603.386736880006 2022-10-19,12:08:49.000,292,11012416,12845,0,1666181328,13156.74797071999,60.455382749998535,53603.484556560004 2022-10-19,12:08:50.000,292,11012388,12605,0,1666181329,13156.727761789989,60.441284489999816,53603.45660808001 2022-10-19,12:08:51.000,292,11012448,13045,0,1666181330,13156.734498099999,60.47653014000389,53603.47058232 2022-10-19,12:08:52.000,292,11012386,12805,0,1666181331,13156.700816549994,60.46948101000453,53603.33083992001 2022-10-19,12:08:53.000,292,11012437,12725,0,1666181332,13156.734498099999,60.455382749998535,53603.40769824001 2022-10-19,12:08:54.000,292,11012455,12605,0,1666181333,13156.74797071999,60.497677530001965,53603.40071112 2022-10-19,12:08:55.000,292,11012428,12885,0,1666181334,13156.694080239999,60.4271862300011,53603.44263384 2022-10-19,12:08:56.000,292,11012447,12845,0,1666181335,13156.734498099999,60.441284489999816,53603.44263384 2022-10-19,12:08:57.000,292,11012497,12445,0,1666181336,13156.680607619994,60.4271862300011,53603.484556560004 2022-10-19,12:08:58.000,292,11012435,12845,0,1666181337,13156.680607619994,60.441284489999816,53603.44962096 2022-10-19,12:08:59.000,292,11012494,12605,0,1666181338,13156.714289169999,60.41308797000238,53603.47756944001 2022-10-19,12:09:00.000,292,11012432,12645,0,1666181339,13156.646926069989,60.40603884000302,53603.4635952 2022-10-19,12:09:01.000,292,11012473,12445,0,1666181340,13156.653662379998,60.41308797000238,53603.393724 2022-10-19,12:09:02.000,292,11012435,12765,0,1666181341,13156.653662379998,60.41308797000238,53603.44263384 2022-10-19,12:09:03.000,292,11012453,12565,0,1666181342,13156.633453449998,60.3919405800043,53603.4635952 2022-10-19,12:09:04.000,292,11012439,12805,0,1666181343,13156.633453449998,60.38489144999767,53603.435646720005 2022-10-19,12:09:05.000,292,11012454,12725,0,1666181344,13156.653662379998,60.34964580000087,53603.484556560004 2022-10-19,12:09:06.000,292,11012416,12965,0,1666181345,13156.653662379998,60.36374405999959,53603.44962096 2022-10-19,12:09:07.000,292,11012472,12765,0,1666181346,13156.619980829993,60.34964580000087,53603.41468536 2022-10-19,12:09:08.000,292,11012467,12845,0,1666181347,13156.653662379998,60.328498410002794,53603.41468536 2022-10-19,12:09:09.000,292,11012447,12445,0,1666181348,13156.619980829993,60.30735102000472,53603.42167248 2022-10-19,12:09:10.000,292,11012442,12765,0,1666181349,13156.593035589998,60.29325275999872,53603.44263384 2022-10-19,12:09:11.000,292,11012452,12685,0,1666181350,13156.512199869998,60.30735102000472,53603.40071112 2022-10-19,12:09:12.000,292,11012471,12845,0,1666181351,13156.518936179993,60.30030188999808,53603.44263384 2022-10-19,12:09:13.000,292,11012489,12645,0,1666181352,13156.606508209989,60.28620362999936,53603.42167248 2022-10-19,12:09:14.000,292,11012450,12725,0,1666181353,13156.586299279988,60.265056240001286,53603.45660808001 2022-10-19,12:09:15.000,292,11012453,12645,0,1666181354,13156.566090349988,60.19456494000042,53603.44263384 2022-10-19,12:09:16.000,292,11012442,12725,0,1666181355,13156.552617729998,60.16636842000298,53603.47756944001 2022-10-19,12:09:17.000,292,11012486,12645,0,1666181356,13156.471782009998,60.20866319999914,53603.37276264 2022-10-19,12:09:18.000,292,11012405,13005,0,1666181357,13156.518936179993,60.145221030004905,53603.386736880006 2022-10-19,12:09:19.000,292,11012458,12605,0,1666181358,13156.512199869998,60.088827990002756,53603.40071112 2022-10-19,12:09:20.000,292,11012447,12685,0,1666181359,13156.532408799998,60.046533209999325,53603.42167248 2022-10-19,12:09:21.000,292,11012434,12805,0,1666181360,13156.525672489988,60.039484079999966,53603.393724 2022-10-19,12:09:22.000,292,11012419,12725,0,1666181361,13156.491990939998,60.039484079999966,53603.35180128 2022-10-19,12:09:23.000,292,11012412,12605,0,1666181362,13156.559354039993,59.99014017000445,53603.42167248 2022-10-19,12:09:24.000,292,11012468,12685,0,1666181363,13156.552617729998,59.97604190999846,53603.44263384 2022-10-19,12:09:25.000,292,11012471,12645,0,1666181364,13156.532408799998,59.94079626000166,53603.34481416 2022-10-19,12:09:26.000,292,11012403,12845,0,1666181365,13156.525672489988,59.94784539000102,53603.37974976001 2022-10-19,12:09:27.000,292,11012417,12605,0,1666181366,13156.505463559988,59.919648870003584,53603.30987856001 2022-10-19,12:09:28.000,292,11012441,12605,0,1666181367,13156.518936179993,59.870304960000794,53603.28193008 2022-10-19,12:09:29.000,292,11012473,12525,0,1666181368,13156.586299279988,59.79981365999993,53603.365775520004 2022-10-19,12:09:30.000,292,11012451,12885,0,1666181369,13156.552617729998,59.79276453000057,53603.34481416 2022-10-19,12:09:31.000,292,11012406,12805,0,1666181370,13156.572826659998,59.73637148999842,53603.34481416 2022-10-19,12:09:32.000,292,11012426,12645,0,1666181371,13156.485254630003,59.75751888000377,53603.24699448 2022-10-19,12:09:33.000,292,11012393,12565,0,1666181372,13156.498727249993,59.70112584000162,53603.2539816 2022-10-19,12:09:34.000,292,11012410,12965,0,1666181373,13156.505463559988,59.694076710002264,53603.27494296 2022-10-19,12:09:35.000,292,11012450,12645,0,1666181374,13156.532408799998,59.630634540000756,53603.267955840005 2022-10-19,12:09:36.000,292,11012430,12845,0,1666181375,13156.512199869998,59.65883105999819,53603.30987856001 2022-10-19,12:09:37.000,292,11012439,12725,0,1666181376,13156.485254630003,59.66588019000483,53603.316865680004 2022-10-19,12:09:38.000,292,11012460,12925,0,1666181377,13156.465045700003,59.679978450003546,53603.28891720001 2022-10-19,12:09:39.000,292,11012435,12685,0,1666181378,13156.471782009998,59.65178192999883,53603.2539816 2022-10-19,12:09:40.000,292,11012455,12765,0,1666181379,13156.478518319993,59.6235854100014,53603.2539816 2022-10-19,12:09:41.000,292,11012399,12605,0,1666181380,13156.491990939998,59.6235854100014,53603.22603312 2022-10-19,12:09:42.000,292,11012417,12645,0,1666181381,13156.518936179993,59.6235854100014,53603.267955840005 2022-10-19,12:09:43.000,292,11012442,12925,0,1666181382,13156.444836770002,59.61653628000204,53603.2539816 2022-10-19,12:09:44.000,292,11012440,12845,0,1666181383,13156.498727249993,59.630634540000756,53603.28891720001 2022-10-19,12:09:45.000,292,11012424,12685,0,1666181384,13156.478518319993,59.630634540000756,53603.27494296 2022-10-19,12:09:46.000,292,11012458,12605,0,1666181385,13156.458309389993,59.65883105999819,53603.267955840005 2022-10-19,12:09:47.000,292,11012440,12965,0,1666181386,13156.411155219997,59.65883105999819,53603.1841104 2022-10-19,12:09:48.000,292,11012427,12685,0,1666181387,13156.424627840002,59.679978450003546,53603.21205888001 2022-10-19,12:09:49.000,292,11012463,12965,0,1666181388,13156.397682599993,59.66588019000483,53603.24000736001 2022-10-19,12:09:50.000,292,11012450,12885,0,1666181389,13156.390946289997,59.66588019000483,53603.219046000006 2022-10-19,12:09:51.000,292,11012462,12805,0,1666181390,13156.303374260002,59.679978450003546,53603.16314904001 2022-10-19,12:09:52.000,292,11012447,12605,0,1666181391,13156.283165330002,59.65883105999819,53603.21205888001 2022-10-19,12:09:53.000,292,11012427,12605,0,1666181392,13156.343792120002,59.65883105999819,53603.2539816 2022-10-19,12:09:54.000,292,11012449,12965,0,1666181393,13156.357264739992,59.630634540000756,53603.28193008 2022-10-19,12:09:55.000,292,11012432,12685,0,1666181394,13156.249483779997,59.67292932000419,53603.170136160006 2022-10-19,12:09:56.000,292,11012451,12605,0,1666181395,13156.276429019992,59.59538889000396,53603.23302024 2022-10-19,12:09:57.000,292,11012448,12685,0,1666181396,13156.249483779997,59.630634540000756,53603.28193008 2022-10-19,12:09:58.000,292,11012464,12605,0,1666181397,13156.229274849997,59.5883397600046,53603.23302024 2022-10-19,12:09:59.000,292,11012413,12725,0,1666181398,13156.114757579991,59.60243802000332,53603.19109752001 2022-10-19,12:10:00.000,292,11012428,12805,0,1666181399,13156.114757579991,59.56719236999925,53603.20507176 2022-10-19,12:10:01.000,292,11012424,12485,0,1666181400,13156.188856989997,59.53899585000181,53603.2539816 2022-10-19,12:10:02.000,292,11012466,12765,0,1666181401,13156.108021269996,59.55309411000053,53603.20507176 2022-10-19,12:10:03.000,292,11012465,12565,0,1666181402,13156.114757579991,59.510799330004374,53603.30289144 2022-10-19,12:10:04.000,292,11012411,12525,0,1666181403,13156.067603409996,59.49670106999838,53603.12821344 2022-10-19,12:10:05.000,292,11012467,12725,0,1666181404,13156.074339719991,59.468504550000944,53603.22603312 2022-10-19,12:10:06.000,292,11012420,12685,0,1666181405,13156.087812339996,59.510799330004374,53603.21205888001 2022-10-19,12:10:07.000,292,11012435,12725,0,1666181406,13156.04065817,59.510799330004374,53603.149174800004 2022-10-19,12:10:08.000,292,11012451,12925,0,1666181407,13156.013712929991,59.468504550000944,53603.1142392 2022-10-19,12:10:09.000,292,11012460,12725,0,1666181408,13156.067603409996,59.4755536800003,53603.21205888001 2022-10-19,12:10:10.000,292,11012470,12685,0,1666181409,13155.966558759996,59.48260280999966,53603.051355120006 2022-10-19,12:10:11.000,292,11012415,12885,0,1666181410,13156.033921859991,59.48965193999902,53603.1142392 2022-10-19,12:10:12.000,292,11012479,12925,0,1666181411,13156.006976619996,59.49670106999838,53603.100264960005 2022-10-19,12:10:13.000,292,11012430,12765,0,1666181412,13155.966558759996,59.43325890000415,53603.12122632001 2022-10-19,12:10:14.000,292,11012429,12605,0,1666181413,13155.946349829996,59.412111509998795,53603.100264960005 2022-10-19,12:10:15.000,292,11012436,12685,0,1666181414,13155.946349829996,59.43325890000415,53603.12821344 2022-10-19,12:10:16.000,292,11012456,12725,0,1666181415,13155.986767689996,59.398013250000076,53603.0793036 2022-10-19,12:10:17.000,292,11012441,12765,0,1666181416,13155.946349829996,59.44030803000351,53603.1142392 2022-10-19,12:10:18.000,292,11012470,12805,0,1666181417,13155.905931969995,59.398013250000076,53603.08629072 2022-10-19,12:10:19.000,292,11012420,12525,0,1666181418,13155.946349829996,59.38391499000136,53603.10725208 2022-10-19,12:10:20.000,292,11012454,12805,0,1666181419,13155.91940459,59.34162020999793,53603.02340664001 2022-10-19,12:10:21.000,292,11012444,12725,0,1666181420,13155.91940459,59.35571847000392,53603.05834224 2022-10-19,12:10:22.000,292,11012478,12965,0,1666181421,13155.87898673,59.34866934000456,53602.97449680001 2022-10-19,12:10:23.000,292,11012454,12805,0,1666181422,13155.83856887,59.34162020999793,53602.99545816001 2022-10-19,12:10:24.000,292,11012439,12845,0,1666181423,13155.885723039995,59.32752194999921,53603.0094324 2022-10-19,12:10:25.000,292,11012436,12925,0,1666181424,13155.89245934999,59.32047281999985,53602.99545816001 2022-10-19,12:10:26.000,292,11012457,12685,0,1666181425,13155.845305179995,59.30637456000113,53603.03738088 2022-10-19,12:10:27.000,292,11012455,12885,0,1666181426,13155.79815101,59.24998151999898,53602.981483920004 2022-10-19,12:10:28.000,292,11012442,12685,0,1666181427,13155.87225041999,59.25703064999834,53602.98847104 2022-10-19,12:10:29.000,292,11012466,12525,0,1666181428,13155.81835994,59.228834130000905,53602.99545816001 2022-10-19,12:10:30.000,292,11012393,12685,0,1666181429,13155.865514109995,59.20768674000283,53602.981483920004 2022-10-19,12:10:31.000,292,11012453,12925,0,1666181430,13155.83183255999,59.228834130000905,53602.90462560001 2022-10-19,12:10:32.000,292,11012458,12965,0,1666181431,13155.83183255999,59.20063761000347,53602.96052256 2022-10-19,12:10:33.000,292,11012435,12645,0,1666181432,13155.865514109995,59.18653935000475,53602.96052256 2022-10-19,12:10:34.000,292,11012478,12965,0,1666181433,13155.946349829996,59.21473587000219,53602.99545816001 2022-10-19,12:10:35.000,292,11012423,12765,0,1666181434,13155.93287720999,59.172441089998756,53602.96750968 2022-10-19,12:10:36.000,292,11012478,12445,0,1666181435,13155.926140899996,59.13719544000196,53602.9395612 2022-10-19,12:10:37.000,292,11012494,12685,0,1666181436,13155.87898673,59.15129370000068,53602.89065136 2022-10-19,12:10:38.000,292,11012405,12885,0,1666181437,13155.89245934999,59.172441089998756,53602.86969 2022-10-19,12:10:39.000,292,11012465,12805,0,1666181438,13155.89245934999,59.14424457000132,53603.04436800001 2022-10-19,12:10:40.000,292,11012462,12685,0,1666181439,13155.93287720999,59.1301463100026,53602.96052256 2022-10-19,12:10:41.000,292,11012438,12885,0,1666181440,13155.905931969995,59.1653919599994,53602.9395612 2022-10-19,12:10:42.000,292,11012440,12765,0,1666181441,13155.986767689996,59.179490219998115,53602.94654832 2022-10-19,12:10:43.000,292,11012402,12765,0,1666181442,13155.91940459,59.14424457000132,53602.89763848 2022-10-19,12:10:44.000,292,11012427,12965,0,1666181443,13155.98003138,59.1653919599994,53602.94654832 2022-10-19,12:10:45.000,292,11012456,12765,0,1666181444,13155.966558759996,59.1653919599994,53602.91859984 2022-10-19,12:10:46.000,292,11012438,12725,0,1666181445,13155.966558759996,59.172441089998756,53602.92558696001 2022-10-19,12:10:47.000,292,11012413,12765,0,1666181446,13155.91940459,59.172441089998756,53602.87667712001 2022-10-19,12:10:48.000,292,11012429,12765,0,1666181447,13155.89919566,59.19358848000411,53602.91859984 2022-10-19,12:10:49.000,292,11012415,12645,0,1666181448,13155.986767689996,59.18653935000475,53602.98847104 2022-10-19,12:10:50.000,292,11012469,12405,0,1666181449,13155.986767689996,59.20063761000347,53602.96052256 2022-10-19,12:10:51.000,292,11012420,12765,0,1666181450,13155.95308613999,59.24998151999898,53602.97449680001 2022-10-19,12:10:52.000,292,11012445,12685,0,1666181451,13155.845305179995,59.24998151999898,53602.86969 2022-10-19,12:10:53.000,292,11012466,12925,0,1666181452,13155.905931969995,59.235883260000264,53602.94654832 2022-10-19,12:10:54.000,292,11012408,12845,0,1666181453,13155.885723039995,59.235883260000264,53602.89065136 2022-10-19,12:10:55.000,292,11012429,12885,0,1666181454,13155.93961352,59.24998151999898,53603.02340664001 2022-10-19,12:10:56.000,292,11012491,12605,0,1666181455,13155.89245934999,59.24998151999898,53602.932574080005 2022-10-19,12:10:57.000,292,11012421,12445,0,1666181456,13155.8587778,59.278178040003695,53602.95353544001 2022-10-19,12:10:58.000,292,11012416,12565,0,1666181457,13155.83183255999,59.29932543000177,53602.932574080005 2022-10-19,12:10:59.000,292,11012432,12725,0,1666181458,13155.83856887,59.271128910004336,53603.01641952 2022-10-19,12:11:00.000,292,11012443,12605,0,1666181459,13155.83183255999,59.29227630000241,53602.95353544001 2022-10-19,12:11:01.000,292,11012478,12645,0,1666181460,13155.79815101,59.29932543000177,53602.96750968 2022-10-19,12:11:02.000,292,11012455,12805,0,1666181461,13155.75099683999,59.285227170003054,53602.86969 2022-10-19,12:11:03.000,292,11012433,12685,0,1666181462,13155.64995218999,59.31342369000049,53602.84174152 2022-10-19,12:11:04.000,292,11012438,12965,0,1666181463,13155.69037004999,59.29932543000177,53602.96052256 2022-10-19,12:11:05.000,292,11012440,12645,0,1666181464,13155.79815101,59.278178040003695,53602.97449680001 2022-10-19,12:11:06.000,292,11012439,12605,0,1666181465,13155.75099683999,59.271128910004336,53602.96052256 2022-10-19,12:11:07.000,292,11012472,12485,0,1666181466,13155.71731529,59.21473587000219,53602.87667712001 2022-10-19,12:11:08.000,292,11012459,12525,0,1666181467,13155.73078790999,59.20063761000347,53602.932574080005 2022-10-19,12:11:09.000,292,11012438,12565,0,1666181468,13155.71731529,59.13719544000196,53602.95353544001 2022-10-19,12:11:10.000,292,11012438,12765,0,1666181469,13155.73752422,59.12309718000324,53602.89065136 2022-10-19,12:11:11.000,292,11012476,12805,0,1666181470,13155.62974325999,59.12309718000324,53602.82078016 2022-10-19,12:11:12.000,292,11012446,12725,0,1666181471,13155.683633739995,59.06670414000109,53602.862702880004 2022-10-19,12:11:13.000,292,11012463,12765,0,1666181472,13155.77120576999,59.010311099998944,53602.91161272 2022-10-19,12:11:14.000,292,11012436,12725,0,1666181473,13155.75099683999,58.98916371000087,53602.86969 2022-10-19,12:11:15.000,292,11012448,12885,0,1666181474,13155.73078790999,58.92572153999936,53602.813793040004 2022-10-19,12:11:16.000,292,11012488,12925,0,1666181475,13155.75099683999,58.91162328000064,53602.862702880004 2022-10-19,12:11:17.000,292,11012442,13125,0,1666181476,13155.73078790999,58.85523023999849,53602.84174152 2022-10-19,12:11:18.000,292,11012465,12805,0,1666181477,13155.724051599995,58.834082850000414,53602.82078016 2022-10-19,12:11:19.000,292,11012398,12725,0,1666181478,13155.73752422,58.777689809998265,53602.85571576001 2022-10-19,12:11:20.000,292,11012431,12525,0,1666181479,13155.724051599995,58.80588633000298,53602.82078016 2022-10-19,12:11:21.000,292,11012444,12605,0,1666181480,13155.71057897999,58.7847389400049,53602.80680592001 2022-10-19,12:11:22.000,292,11012430,12685,0,1666181481,13155.69710636,58.79883720000362,53602.7998188 2022-10-19,12:11:23.000,292,11012468,12605,0,1666181482,13155.73752422,58.74244416000147,53602.82078016 2022-10-19,12:11:24.000,292,11012455,12805,0,1666181483,13155.69037004999,58.75654242000019,53602.82776728001 2022-10-19,12:11:25.000,292,11012459,12605,0,1666181484,13155.71057897999,58.74244416000147,53602.82078016 2022-10-19,12:11:26.000,292,11012430,12645,0,1666181485,13155.71731529,58.7847389400049,53602.764883200005 2022-10-19,12:11:27.000,292,11012430,12765,0,1666181486,13155.64995218999,58.79178807000426,53602.764883200005 2022-10-19,12:11:28.000,292,11012459,12805,0,1666181487,13155.67689743,58.812935460002336,53602.75090896 2022-10-19,12:11:29.000,292,11012450,12885,0,1666181488,13155.744260529995,58.812935460002336,53602.84872864 2022-10-19,12:11:30.000,292,11012465,12605,0,1666181489,13155.71057897999,58.834082850000414,53602.79283168 2022-10-19,12:11:31.000,292,11012456,12685,0,1666181490,13155.71731529,58.84818110999913,53602.7998188 2022-10-19,12:11:32.000,292,11012436,12845,0,1666181491,13155.67016111999,58.90457415000128,53602.77885744 2022-10-19,12:11:33.000,292,11012434,12605,0,1666181492,13155.663424809994,58.92572153999936,53602.764883200005 2022-10-19,12:11:34.000,292,11012424,13045,0,1666181493,13155.69710636,58.95391806000407,53602.75789608001 2022-10-19,12:11:35.000,292,11012463,12605,0,1666181494,13155.71057897999,58.94686893000471,53602.78584456001 2022-10-19,12:11:36.000,292,11012478,12725,0,1666181495,13155.69037004999,59.045556750003016,53602.82078016 2022-10-19,12:11:37.000,292,11012416,12885,0,1666181496,13155.6566885,59.03850762000366,53602.82078016 2022-10-19,12:11:38.000,292,11012406,12565,0,1666181497,13155.623006949994,59.045556750003016,53602.77187032 2022-10-19,12:11:39.000,292,11012450,12805,0,1666181498,13155.69037004999,59.06670414000109,53602.82078016 2022-10-19,12:11:40.000,292,11012441,12605,0,1666181499,13155.64995218999,59.09490065999853,53602.82078016 2022-10-19,12:11:41.000,292,11012444,12765,0,1666181500,13155.63647957,59.13719544000196,53602.813793040004 2022-10-19,12:11:42.000,292,11012447,12725,0,1666181501,13155.555643849999,59.1653919599994,53602.75789608001 2022-10-19,12:11:43.000,292,11012452,12765,0,1666181502,13155.56911646999,59.179490219998115,53602.70199912 2022-10-19,12:11:44.000,292,11012490,12685,0,1666181503,13155.6566885,59.1653919599994,53602.80680592001 2022-10-19,12:11:45.000,292,11012418,12725,0,1666181504,13155.643215879994,59.18653935000475,53602.834754400006 2022-10-19,12:11:46.000,292,11012454,12565,0,1666181505,13155.61627064,59.19358848000411,53602.85571576001 2022-10-19,12:11:47.000,292,11012429,12605,0,1666181506,13155.562380159994,59.172441089998756,53602.78584456001 2022-10-19,12:11:48.000,292,11012439,12685,0,1666181507,13155.58932539999,59.13719544000196,53602.813793040004 2022-10-19,12:11:49.000,292,11012429,12765,0,1666181508,13155.596061709999,59.11604805000388,53602.813793040004 2022-10-19,12:11:50.000,292,11012415,12765,0,1666181509,13155.596061709999,59.15129370000068,53602.77187032 2022-10-19,12:11:51.000,292,11012439,12685,0,1666181510,13155.542171229994,59.08080239999981,53602.82078016 2022-10-19,12:11:52.000,292,11012442,12765,0,1666181511,13155.562380159994,59.08785152999917,53602.813793040004 2022-10-19,12:11:53.000,292,11012447,12885,0,1666181512,13155.623006949994,59.03850762000366,53602.862702880004 2022-10-19,12:11:54.000,292,11012451,12405,0,1666181513,13155.62974325999,59.0173602299983,53602.91161272 2022-10-19,12:11:55.000,292,11012452,12565,0,1666181514,13155.63647957,58.96801632000279,53602.84872864 2022-10-19,12:11:56.000,292,11012460,12925,0,1666181515,13155.63647957,58.97506545000215,53602.82078016 2022-10-19,12:11:57.000,292,11012475,12645,0,1666181516,13155.602798019994,58.96096719000343,53602.77187032 2022-10-19,12:11:58.000,292,11012414,12605,0,1666181517,13155.58932539999,58.95391806000407,53602.73693472001 2022-10-19,12:11:59.000,292,11012456,13005,0,1666181518,13155.596061709999,58.89047589000256,53602.715973360006 2022-10-19,12:12:00.000,292,11012451,12925,0,1666181519,13155.602798019994,58.876377630003844,53602.73693472001 2022-10-19,12:12:01.000,292,11012412,12525,0,1666181520,13155.596061709999,58.84818110999913,53602.715973360006 2022-10-19,12:12:02.000,292,11012438,12565,0,1666181521,13155.623006949994,58.86227936999785,53602.695012000004 2022-10-19,12:12:03.000,292,11012423,12765,0,1666181522,13155.67016111999,58.84818110999913,53602.73693472001 2022-10-19,12:12:04.000,292,11012452,12765,0,1666181523,13155.60953432999,58.80588633000298,53602.715973360006 2022-10-19,12:12:05.000,292,11012409,12765,0,1666181524,13155.555643849999,58.819984590001695,53602.61116656 2022-10-19,12:12:06.000,292,11012407,12485,0,1666181525,13155.6566885,58.79883720000362,53602.715973360006 2022-10-19,12:12:07.000,292,11012427,12765,0,1666181526,13155.602798019994,58.770640679998905,53602.65308928 2022-10-19,12:12:08.000,292,11012469,12725,0,1666181527,13155.58932539999,58.770640679998905,53602.66007640001 2022-10-19,12:12:09.000,292,11012451,12285,0,1666181528,13155.663424809994,58.763591549999546,53602.77187032 2022-10-19,12:12:10.000,292,11012471,12925,0,1666181529,13155.663424809994,58.73539503000211,53602.79283168 2022-10-19,12:12:11.000,292,11012449,12765,0,1666181530,13155.64995218999,58.71424764000403,53602.7299476 2022-10-19,12:12:12.000,292,11012408,12805,0,1666181531,13155.575852779999,58.72129677000339,53602.7299476 2022-10-19,12:12:13.000,292,11012429,12725,0,1666181532,13155.562380159994,58.70014937999804,53602.667063520006 2022-10-19,12:12:14.000,292,11012443,12645,0,1666181533,13155.575852779999,58.73539503000211,53602.7299476 2022-10-19,12:12:15.000,292,11012403,12765,0,1666181534,13155.60953432999,58.70719851000467,53602.70199912 2022-10-19,12:12:16.000,292,11012442,12765,0,1666181535,13155.61627064,58.68605111999932,53602.715973360006 2022-10-19,12:12:17.000,292,11012473,12845,0,1666181536,13155.58932539999,58.67900198999996,53602.715973360006 2022-10-19,12:12:18.000,292,11012440,12805,0,1666181537,13155.575852779999,58.68605111999932,53602.7299476 2022-10-19,12:12:19.000,292,11012447,12605,0,1666181538,13155.60953432999,58.70014937999804,53602.73693472001 2022-10-19,12:12:20.000,292,11012439,12765,0,1666181539,13155.562380159994,58.67900198999996,53602.7299476 2022-10-19,12:12:21.000,292,11012451,12845,0,1666181540,13155.542171229994,58.70719851000467,53602.74392184 2022-10-19,12:12:22.000,292,11012456,12605,0,1666181541,13155.468071819989,58.71424764000403,53602.67405064 2022-10-19,12:12:23.000,292,11012402,12925,0,1666181542,13155.468071819989,58.73539503000211,53602.646102160004 2022-10-19,12:12:24.000,292,11012434,12765,0,1666181543,13155.515225989999,58.71424764000403,53602.75789608001 2022-10-19,12:12:25.000,292,11012459,12645,0,1666181544,13155.528698609989,58.70719851000467,53602.78584456001 2022-10-19,12:12:26.000,292,11012403,12725,0,1666181545,13155.461335509994,58.74949329000083,53602.72296048 2022-10-19,12:12:27.000,292,11012449,12565,0,1666181546,13155.454599199998,58.72834590000275,53602.68103776 2022-10-19,12:12:28.000,292,11012438,12645,0,1666181547,13155.468071819989,58.70719851000467,53602.715973360006 2022-10-19,12:12:29.000,292,11012470,12645,0,1666181548,13155.434390269998,58.72129677000339,53602.65308928 2022-10-19,12:12:30.000,292,11012424,12925,0,1666181549,13155.393972409998,58.70014937999804,53602.67405064 2022-10-19,12:12:31.000,292,11012411,12685,0,1666181550,13155.326609309988,58.72834590000275,53602.597192320005 2022-10-19,12:12:32.000,292,11012471,12645,0,1666181551,13155.414181339998,58.72129677000339,53602.61815368001 2022-10-19,12:12:33.000,292,11012456,12885,0,1666181552,13155.447862889989,58.69310024999868,53602.70199912 2022-10-19,12:12:34.000,292,11012417,12805,0,1666181553,13155.454599199998,58.70719851000467,53602.70898624001 2022-10-19,12:12:35.000,292,11012458,12605,0,1666181554,13155.427653959989,58.69310024999868,53602.68103776 2022-10-19,12:12:36.000,292,11012447,12965,0,1666181555,13155.427653959989,58.70719851000467,53602.667063520006 2022-10-19,12:12:37.000,292,11012442,12605,0,1666181556,13155.393972409998,58.74949329000083,53602.63911504001 2022-10-19,12:12:38.000,292,11012402,12525,0,1666181557,13155.407445029989,58.73539503000211,53602.63911504001 2022-10-19,12:12:39.000,292,11012394,12725,0,1666181558,13155.447862889989,58.72129677000339,53602.667063520006 2022-10-19,12:12:40.000,292,11012427,12645,0,1666181559,13155.420917649993,58.6719528600006,53602.65308928 2022-10-19,12:12:41.000,292,11012462,12485,0,1666181560,13155.454599199998,58.75654242000019,53602.667063520006 2022-10-19,12:12:42.000,292,11012413,12605,0,1666181561,13155.454599199998,58.73539503000211,53602.695012000004 2022-10-19,12:12:43.000,292,11012426,12605,0,1666181562,13155.521962299994,58.70719851000467,53602.74392184 2022-10-19,12:12:44.000,292,11012465,12645,0,1666181563,13155.481544439994,58.68605111999932,53602.75090896 2022-10-19,12:12:45.000,292,11012439,12605,0,1666181564,13155.461335509994,58.72834590000275,53602.764883200005 2022-10-19,12:12:46.000,292,11012421,12885,0,1666181565,13155.454599199998,58.73539503000211,53602.695012000004 2022-10-19,12:12:47.000,292,11012393,12765,0,1666181566,13155.441126579994,58.73539503000211,53602.68802488001 2022-10-19,12:12:48.000,292,11012476,12765,0,1666181567,13155.434390269998,58.71424764000403,53602.68103776 2022-10-19,12:12:49.000,292,11012460,12965,0,1666181568,13155.474808129999,58.71424764000403,53602.74392184 2022-10-19,12:12:50.000,292,11012428,12965,0,1666181569,13155.528698609989,58.67900198999996,53602.70898624001 2022-10-19,12:12:51.000,292,11012432,12805,0,1666181570,13155.535434919999,58.71424764000403,53602.70199912 2022-10-19,12:12:52.000,292,11012502,12605,0,1666181571,13155.387236099989,58.6719528600006,53602.63911504001 2022-10-19,12:12:53.000,292,11012444,12605,0,1666181572,13155.420917649993,58.6719528600006,53602.63212792 2022-10-19,12:12:54.000,292,11012445,12765,0,1666181573,13155.461335509994,58.67900198999996,53602.67405064 2022-10-19,12:12:55.000,292,11012456,12765,0,1666181574,13155.447862889989,58.6719528600006,53602.70199912 2022-10-19,12:12:56.000,292,11012430,12485,0,1666181575,13155.454599199998,58.66490373000124,53602.72296048 2022-10-19,12:12:57.000,292,11012418,12565,0,1666181576,13155.420917649993,58.68605111999932,53602.70199912 2022-10-19,12:12:58.000,292,11012438,12925,0,1666181577,13155.454599199998,58.70719851000467,53602.73693472001 2022-10-19,12:12:59.000,292,11012488,12645,0,1666181578,13155.474808129999,58.70014937999804,53602.7299476 2022-10-19,12:13:00.000,292,11012418,12765,0,1666181579,13155.434390269998,58.650805470002524,53602.695012000004 2022-10-19,12:13:01.000,292,11012397,12725,0,1666181580,13155.427653959989,58.650805470002524,53602.63212792 2022-10-19,12:13:02.000,292,11012466,12965,0,1666181581,13155.414181339998,58.6719528600006,53602.70199912 2022-10-19,12:13:03.000,292,11012441,12525,0,1666181582,13155.380499789993,58.70719851000467,53602.61815368001 2022-10-19,12:13:04.000,292,11012442,12885,0,1666181583,13155.420917649993,58.67900198999996,53602.75789608001 2022-10-19,12:13:05.000,292,11012457,12605,0,1666181584,13155.481544439994,58.70719851000467,53602.75789608001 2022-10-19,12:13:06.000,292,11012466,12565,0,1666181585,13155.353554549998,58.72129677000339,53602.67405064 2022-10-19,12:13:07.000,292,11012465,12525,0,1666181586,13155.400708719993,58.73539503000211,53602.68103776 2022-10-19,12:13:08.000,292,11012461,12605,0,1666181587,13155.468071819989,58.74949329000083,53602.70199912 2022-10-19,12:13:09.000,292,11012471,12685,0,1666181588,13155.468071819989,58.75654242000019,53602.72296048 2022-10-19,12:13:10.000,292,11012449,12765,0,1666181589,13155.495017059999,58.74949329000083,53602.715973360006 2022-10-19,12:13:11.000,292,11012450,12565,0,1666181590,13155.434390269998,58.79883720000362,53602.646102160004 2022-10-19,12:13:12.000,292,11012444,12605,0,1666181591,13155.461335509994,58.7847389400049,53602.70898624001 2022-10-19,12:13:13.000,292,11012402,12565,0,1666181592,13155.495017059999,58.79883720000362,53602.68802488001 2022-10-19,12:13:14.000,292,11012456,12925,0,1666181593,13155.562380159994,58.79883720000362,53602.72296048 2022-10-19,12:13:15.000,292,11012471,12765,0,1666181594,13155.582589089994,58.812935460002336,53602.78584456001 2022-10-19,12:13:16.000,292,11012446,12725,0,1666181595,13155.56911646999,58.812935460002336,53602.77885744 2022-10-19,12:13:17.000,292,11012458,12965,0,1666181596,13155.528698609989,58.834082850000414,53602.75090896 2022-10-19,12:13:18.000,292,11012438,12565,0,1666181597,13155.562380159994,58.79883720000362,53602.715973360006 2022-10-19,12:13:19.000,292,11012480,12765,0,1666181598,13155.60953432999,58.812935460002336,53602.78584456001 2022-10-19,12:13:20.000,292,11012403,12685,0,1666181599,13155.663424809994,58.812935460002336,53602.80680592001 2022-10-19,12:13:21.000,292,11012453,12725,0,1666181600,13155.623006949994,58.812935460002336,53602.72296048 2022-10-19,12:13:22.000,292,11012416,12645,0,1666181601,13155.67016111999,58.79178807000426,53602.72296048 2022-10-19,12:13:23.000,292,11012408,12605,0,1666181602,13155.683633739995,58.79883720000362,53602.7998188 2022-10-19,12:13:24.000,292,11012425,12805,0,1666181603,13155.75773315,58.777689809998265,53602.834754400006 2022-10-19,12:13:25.000,292,11012446,12565,0,1666181604,13155.77120576999,58.812935460002336,53602.77885744 2022-10-19,12:13:26.000,292,11012437,12805,0,1666181605,13155.784678389995,58.812935460002336,53602.7998188 2022-10-19,12:13:27.000,292,11012470,12645,0,1666181606,13155.75099683999,58.79178807000426,53602.764883200005 2022-10-19,12:13:28.000,292,11012430,12685,0,1666181607,13155.81162362999,58.74949329000083,53602.80680592001 2022-10-19,12:13:29.000,292,11012442,12485,0,1666181608,13155.87225041999,58.74244416000147,53602.85571576001 2022-10-19,12:13:30.000,292,11012444,12885,0,1666181609,13155.91940459,58.74949329000083,53602.932574080005 2022-10-19,12:13:31.000,292,11012417,12725,0,1666181610,13155.885723039995,58.71424764000403,53602.86969 2022-10-19,12:13:32.000,292,11012414,12685,0,1666181611,13155.93287720999,58.68605111999932,53602.91161272 2022-10-19,12:13:33.000,292,11012448,12725,0,1666181612,13155.87225041999,58.6719528600006,53602.85571576001 2022-10-19,12:13:34.000,292,11012438,12645,0,1666181613,13155.885723039995,58.65785460000188,53602.813793040004 2022-10-19,12:13:35.000,292,11012474,12685,0,1666181614,13155.93287720999,58.636707210003806,53602.932574080005 2022-10-19,12:13:36.000,292,11012460,12605,0,1666181615,13155.966558759996,58.61555981999845,53602.9395612 2022-10-19,12:13:37.000,292,11012436,12645,0,1666181616,13155.946349829996,58.60851068999909,53602.91859984 2022-10-19,12:13:38.000,292,11012431,12925,0,1666181617,13155.95308613999,58.55211765000422,53602.883664240006 2022-10-19,12:13:39.000,292,11012427,12605,0,1666181618,13155.993503999991,58.5732650400023,53602.98847104 2022-10-19,12:13:40.000,292,11012405,12765,0,1666181619,13155.966558759996,58.51687200000015,53602.932574080005 2022-10-19,12:13:41.000,292,11012461,12405,0,1666181620,13155.95308613999,58.49572461000207,53602.89065136 2022-10-19,12:13:42.000,292,11012452,12645,0,1666181621,13155.93287720999,58.45342982999864,53602.84174152 2022-10-19,12:13:43.000,292,11012449,12605,0,1666181622,13155.93287720999,58.39703679000377,53602.86969 2022-10-19,12:13:44.000,292,11012433,13045,0,1666181623,13156.00024031,58.361791139999696,53602.9395612 2022-10-19,12:13:45.000,292,11012420,12805,0,1666181624,13155.966558759996,58.34064375000162,53602.94654832 2022-10-19,12:13:46.000,292,11012462,12565,0,1666181625,13155.98003138,58.31949636000354,53602.932574080005 2022-10-19,12:13:47.000,292,11012460,12725,0,1666181626,13155.946349829996,58.30539810000482,53602.883664240006 2022-10-19,12:13:48.000,292,11012387,12485,0,1666181627,13156.006976619996,58.2137594099986,53602.90462560001 2022-10-19,12:13:49.000,292,11012431,12805,0,1666181628,13155.97329506999,58.15736637000373,53602.91859984 2022-10-19,12:13:50.000,292,11012406,12685,0,1666181629,13155.95308613999,58.143268109997734,53602.883664240006 2022-10-19,12:13:51.000,292,11012440,12645,0,1666181630,13155.89245934999,58.136218979998375,53602.89065136 2022-10-19,12:13:52.000,292,11012415,12525,0,1666181631,13155.91940459,58.10802246000094,53602.89065136 2022-10-19,12:13:53.000,292,11012465,12645,0,1666181632,13155.93961352,58.065727680004784,53602.91859984 2022-10-19,12:13:54.000,292,11012401,12965,0,1666181633,13155.93961352,58.03753116000007,53602.95353544001 2022-10-19,12:13:55.000,292,11012422,12685,0,1666181634,13155.91266827999,58.009334640002635,53602.92558696001 2022-10-19,12:13:56.000,292,11012461,12525,0,1666181635,13155.905931969995,57.93884334000177,53602.95353544001 2022-10-19,12:13:57.000,292,11012422,12645,0,1666181636,13155.825096249995,57.959990729999845,53602.7998188 2022-10-19,12:13:58.000,292,11012459,12685,0,1666181637,13155.825096249995,57.89654855999834,53602.80680592001 2022-10-19,12:13:59.000,292,11012441,12965,0,1666181638,13155.804887319995,57.88245029999962,53602.85571576001 2022-10-19,12:14:00.000,292,11012472,12805,0,1666181639,13155.825096249995,57.86130291000154,53602.9395612 2022-10-19,12:14:01.000,292,11012451,12565,0,1666181640,13155.81162362999,57.85425378000218,53602.89065136 2022-10-19,12:14:02.000,292,11012427,12445,0,1666181641,13155.784678389995,57.826057260004745,53602.89763848 2022-10-19,12:14:03.000,292,11012410,12645,0,1666181642,13155.69037004999,57.84720465000282,53602.84174152 2022-10-19,12:14:04.000,292,11012453,12605,0,1666181643,13155.71057897999,57.79786074000003,53602.84174152 2022-10-19,12:14:05.000,292,11012451,12605,0,1666181644,13155.71057897999,57.76261509000324,53602.80680592001 2022-10-19,12:14:06.000,292,11012406,12805,0,1666181645,13155.64995218999,57.75556596000388,53602.82078016 2022-10-19,12:14:07.000,292,11012450,12685,0,1666181646,13155.555643849999,57.783762480001315,53602.695012000004 2022-10-19,12:14:08.000,292,11012450,12725,0,1666181647,13155.555643849999,57.76261509000324,53602.7998188 2022-10-19,12:14:09.000,292,11012450,12925,0,1666181648,13155.67016111999,57.720320309999806,53602.862702880004 2022-10-19,12:14:10.000,292,11012444,12565,0,1666181649,13155.623006949994,57.68507466000301,53602.834754400006 2022-10-19,12:14:11.000,292,11012439,12845,0,1666181650,13155.562380159994,57.69212379000237,53602.862702880004 2022-10-19,12:14:12.000,292,11012434,12725,0,1666181651,13155.481544439994,57.6568781399983,53602.7998188 2022-10-19,12:14:13.000,292,11012402,12605,0,1666181652,13155.454599199998,57.64277987999958,53602.75789608001 2022-10-19,12:14:14.000,292,11012441,12565,0,1666181653,13155.454599199998,57.6568781399983,53602.715973360006 2022-10-19,12:14:15.000,292,11012455,12725,0,1666181654,13155.414181339998,57.600485100003425,53602.72296048 2022-10-19,12:14:16.000,292,11012432,12805,0,1666181655,13155.380499789993,57.607534230002784,53602.764883200005 2022-10-19,12:14:17.000,292,11012446,12565,0,1666181656,13155.319872999993,57.56523944999935,53602.70898624001 2022-10-19,12:14:18.000,292,11012433,12685,0,1666181657,13155.259246209993,57.57228857999871,53602.68802488001 2022-10-19,12:14:19.000,292,11012398,12925,0,1666181658,13155.299664069993,57.50884641000448,53602.72296048 2022-10-19,12:14:20.000,292,11012442,12885,0,1666181659,13155.252509899998,57.544092060001276,53602.63911504001 2022-10-19,12:14:21.000,292,11012431,12645,0,1666181660,13155.198619419993,57.5229446700032,53602.68103776 2022-10-19,12:14:22.000,292,11012412,12685,0,1666181661,13155.131256319997,57.52999380000256,53602.63911504001 2022-10-19,12:14:23.000,292,11012452,12685,0,1666181662,13155.111047389997,57.5229446700032,53602.63911504001 2022-10-19,12:14:24.000,292,11012473,12605,0,1666181663,13155.036947979992,57.494748149998486,53602.61815368001 2022-10-19,12:14:25.000,292,11012428,12525,0,1666181664,13155.090838459997,57.45245337000233,53602.68103776 2022-10-19,12:14:26.000,292,11012467,12605,0,1666181665,13155.063893220002,57.424256850004895,53602.68103776 2022-10-19,12:14:27.000,292,11012380,12845,0,1666181666,13154.962848570001,57.43835511000361,53602.63212792 2022-10-19,12:14:28.000,292,11012407,12605,0,1666181667,13154.949375949996,57.45245337000233,53602.66007640001 2022-10-19,12:14:29.000,292,11012425,12565,0,1666181668,13154.915694399991,57.43835511000361,53602.63212792 2022-10-19,12:14:30.000,292,11012451,12885,0,1666181669,13154.84159499,57.41720771999826,53602.63212792 2022-10-19,12:14:31.000,292,11012443,12645,0,1666181670,13154.727077719996,57.4101585899989,53602.60417944 2022-10-19,12:14:32.000,292,11012421,12605,0,1666181671,13154.774231889991,57.41720771999826,53602.56225672 2022-10-19,12:14:33.000,292,11012425,13125,0,1666181672,13154.80117713,57.374912940002105,53602.6251408 2022-10-19,12:14:34.000,292,11012406,12285,0,1666181673,13154.767495579996,57.35376555000403,53602.597192320005 2022-10-19,12:14:35.000,292,11012462,12525,0,1666181674,13154.774231889991,57.34671642000467,53602.54129536001 2022-10-19,12:14:36.000,292,11012461,12485,0,1666181675,13154.70013248,57.374912940002105,53602.53430824 2022-10-19,12:14:37.000,292,11012431,12605,0,1666181676,13154.63276937999,57.35376555000403,53602.499372640006 2022-10-19,12:14:38.000,292,11012454,12965,0,1666181677,13154.61929676,57.35376555000403,53602.49238552001 2022-10-19,12:14:39.000,292,11012490,12685,0,1666181678,13154.63276937999,57.30442164000124,53602.548282480006 2022-10-19,12:14:40.000,292,11012427,12645,0,1666181679,13154.626033069995,57.33966728999803,53602.478411280004 2022-10-19,12:14:41.000,292,11012434,12965,0,1666181680,13154.59908783,57.332618159998674,53602.499372640006 2022-10-19,12:14:42.000,292,11012469,12685,0,1666181681,13154.585615209995,57.3114707700006,53602.499372640006 2022-10-19,12:14:43.000,292,11012456,12845,0,1666181682,13154.61929676,57.318519899999956,53602.53430824 2022-10-19,12:14:44.000,292,11012450,12805,0,1666181683,13154.5788789,57.318519899999956,53602.46443704 2022-10-19,12:14:45.000,292,11012473,12805,0,1666181684,13154.59235151999,57.325569029999315,53602.52033400001 2022-10-19,12:14:46.000,292,11012438,12725,0,1666181685,13154.55866997,57.332618159998674,53602.49238552001 2022-10-19,12:14:47.000,292,11012474,12725,0,1666181686,13154.53172472999,57.325569029999315,53602.49238552001 2022-10-19,12:14:48.000,292,11012424,12685,0,1666181687,13154.51825211,57.374912940002105,53602.499372640006 2022-10-19,12:14:49.000,292,11012412,12645,0,1666181688,13154.59908783,57.325569029999315,53602.53430824 2022-10-19,12:14:50.000,292,11012407,12645,0,1666181689,13154.605824139995,57.367863810002746,53602.53430824 2022-10-19,12:14:51.000,292,11012471,12605,0,1666181690,13154.585615209995,57.33966728999803,53602.52033400001 2022-10-19,12:14:52.000,292,11012454,12525,0,1666181691,13154.49130686999,57.38901120000082,53602.44347568 2022-10-19,12:14:53.000,292,11012459,12805,0,1666181692,13154.565406279995,57.38901120000082,53602.45046280001 2022-10-19,12:14:54.000,292,11012486,12805,0,1666181693,13154.565406279995,57.39606033000018,53602.46443704 2022-10-19,12:14:55.000,292,11012451,12805,0,1666181694,13154.59908783,57.33966728999803,53602.50635976 2022-10-19,12:14:56.000,292,11012443,12725,0,1666181695,13154.585615209995,57.36081468000339,53602.50635976 2022-10-19,12:14:57.000,292,11012451,12605,0,1666181696,13154.585615209995,57.39606033000018,53602.4853984 2022-10-19,12:14:58.000,292,11012430,12805,0,1666181697,13154.59908783,57.38901120000082,53602.4853984 2022-10-19,12:14:59.000,292,11012491,12525,0,1666181698,13154.63950569,57.367863810002746,53602.548282480006 2022-10-19,12:15:00.000,292,11012468,12645,0,1666181699,13154.585615209995,57.367863810002746,53602.50635976 2022-10-19,12:15:01.000,292,11012439,12645,0,1666181700,13154.605824139995,57.374912940002105,53602.4853984 2022-10-19,12:15:02.000,292,11012406,12605,0,1666181701,13154.605824139995,57.38901120000082,53602.49238552001 2022-10-19,12:15:03.000,292,11012451,12805,0,1666181702,13154.65297830999,57.381962070001464,53602.45046280001 2022-10-19,12:15:04.000,292,11012431,12765,0,1666181703,13154.67318723999,57.40310945999954,53602.4853984 2022-10-19,12:15:05.000,292,11012443,12645,0,1666181704,13154.72034141,57.381962070001464,53602.5552696 2022-10-19,12:15:06.000,292,11012459,12685,0,1666181705,13154.65297830999,57.34671642000467,53602.46443704 2022-10-19,12:15:07.000,292,11012470,12605,0,1666181706,13154.63950569,57.34671642000467,53602.47142416001 2022-10-19,12:15:08.000,292,11012481,12605,0,1666181707,13154.666450929995,57.36081468000339,53602.47142416001 2022-10-19,12:15:09.000,292,11012462,12685,0,1666181708,13154.61929676,57.374912940002105,53602.45046280001 2022-10-19,12:15:10.000,292,11012434,12565,0,1666181709,13154.666450929995,57.381962070001464,53602.56225672 2022-10-19,12:15:11.000,292,11012479,12645,0,1666181710,13154.61929676,57.38901120000082,53602.5552696 2022-10-19,12:15:12.000,292,11012442,12845,0,1666181711,13154.63950569,57.38901120000082,53602.45744992 2022-10-19,12:15:13.000,292,11012458,12845,0,1666181712,13154.73381402999,57.35376555000403,53602.58321808 2022-10-19,12:15:14.000,292,11012451,12605,0,1666181713,13154.67992355,57.34671642000467,53602.57623096 2022-10-19,12:15:15.000,292,11012465,12725,0,1666181714,13154.646241999995,57.33966728999803,53602.4853984 2022-10-19,12:15:16.000,292,11012468,12605,0,1666181715,13154.646241999995,57.3114707700006,53602.478411280004 2022-10-19,12:15:17.000,292,11012454,12645,0,1666181716,13154.59908783,57.325569029999315,53602.40854008 2022-10-19,12:15:18.000,292,11012459,12885,0,1666181717,13154.59908783,57.3114707700006,53602.45744992 2022-10-19,12:15:19.000,292,11012483,12685,0,1666181718,13154.686659859995,57.24802859999909,53602.478411280004 2022-10-19,12:15:20.000,292,11012427,12845,0,1666181719,13154.61929676,57.26917599000444,53602.53430824 2022-10-19,12:15:21.000,292,11012443,12805,0,1666181720,13154.61256044999,57.191635560004215,53602.478411280004 2022-10-19,12:15:22.000,292,11012456,12765,0,1666181721,13154.5788789,57.198684690003574,53602.53430824 2022-10-19,12:15:23.000,292,11012500,12885,0,1666181722,13154.5788789,57.184586430004856,53602.548282480006 2022-10-19,12:15:24.000,292,11012470,12765,0,1666181723,13154.5788789,57.135242520002066,53602.50635976 2022-10-19,12:15:25.000,292,11012449,12765,0,1666181724,13154.57214258999,57.07180035000056,53602.5552696 2022-10-19,12:15:26.000,292,11012441,12525,0,1666181725,13154.55866997,57.085898609999276,53602.548282480006 2022-10-19,12:15:27.000,292,11012421,12765,0,1666181726,13154.47109793999,57.05770209000184,53602.46443704 2022-10-19,12:15:28.000,292,11012440,12925,0,1666181727,13154.464361629995,56.99425992000033,53602.46443704 2022-10-19,12:15:29.000,292,11012452,12765,0,1666181728,13154.524988419995,56.973112530002254,53602.53430824 2022-10-19,12:15:30.000,292,11012407,12725,0,1666181729,13154.45762532,56.966063400002895,53602.51334688 2022-10-19,12:15:31.000,292,11012472,12685,0,1666181730,13154.464361629995,56.93081774999882,53602.51334688 2022-10-19,12:15:32.000,292,11012453,12765,0,1666181731,13154.34984435999,56.88147384000331,53602.429501440005 2022-10-19,12:15:33.000,292,11012429,12725,0,1666181732,13154.376789599999,56.83212993000052,53602.478411280004 2022-10-19,12:15:34.000,292,11012455,12845,0,1666181733,13154.34984435999,56.83917905999988,53602.44347568 2022-10-19,12:15:35.000,292,11012448,12885,0,1666181734,13154.336371739999,56.80393341000308,53602.43648856 2022-10-19,12:15:36.000,292,11012406,12725,0,1666181735,13154.289217569989,56.80393341000308,53602.40155296001 2022-10-19,12:15:37.000,292,11012434,12805,0,1666181736,13154.228590779989,56.76163862999965,53602.35264312001 2022-10-19,12:15:38.000,292,11012436,12885,0,1666181737,13154.208381849989,56.726392980002856,53602.38757872 2022-10-19,12:15:39.000,292,11012472,12725,0,1666181738,13154.208381849989,56.726392980002856,53602.4155272 2022-10-19,12:15:40.000,292,11012471,12805,0,1666181739,13154.134282439998,56.71229472000414,53602.36661736 2022-10-19,12:15:41.000,292,11012415,12845,0,1666181740,13154.100600889993,56.70524559000478,53602.33866888 2022-10-19,12:15:42.000,292,11012448,12645,0,1666181741,13154.039974099993,56.733442110002215,53602.29674616 2022-10-19,12:15:43.000,292,11012471,12765,0,1666181742,13154.013028859998,56.684098199999426,53602.26879768 2022-10-19,12:15:44.000,292,11012384,12605,0,1666181743,13153.959138379993,56.726392980002856,53602.24783632 2022-10-19,12:15:45.000,292,11012474,12485,0,1666181744,13154.006292550002,56.698196459998144,53602.28975904 2022-10-19,12:15:46.000,292,11012439,12765,0,1666181745,13153.965874690002,56.740491240001575,53602.2408492 2022-10-19,12:15:47.000,292,11012486,12565,0,1666181746,13153.851357419997,56.726392980002856,53602.20591360001 2022-10-19,12:15:48.000,292,11012440,12485,0,1666181747,13153.851357419997,56.71229472000414,53602.25482344001 2022-10-19,12:15:49.000,292,11012446,12725,0,1666181748,13153.878302659992,56.733442110002215,53602.24783632 2022-10-19,12:15:50.000,292,11012485,12685,0,1666181749,13153.824412180002,56.76163862999965,53602.24783632 2022-10-19,12:15:51.000,292,11012433,12725,0,1666181750,13153.709894909996,56.726392980002856,53602.19892648 2022-10-19,12:15:52.000,292,11012412,12685,0,1666181751,13153.689685979996,56.78278601999773,53602.170978 2022-10-19,12:15:53.000,292,11012402,12605,0,1666181752,13153.689685979996,56.76163862999965,53602.15700376001 2022-10-19,12:15:54.000,292,11012425,12565,0,1666181753,13153.669477049996,56.77573688999837,53602.20591360001 2022-10-19,12:15:55.000,292,11012448,12565,0,1666181754,13153.60211395,56.78278601999773,53602.15001664 2022-10-19,12:15:56.000,292,11012445,12805,0,1666181755,13153.54148716,56.78278601999773,53602.094119680005 2022-10-19,12:15:57.000,292,11012482,13005,0,1666181756,13153.46065144,56.82508080000116,53602.024248480004 2022-10-19,12:15:58.000,292,11012458,12605,0,1666181757,13153.426969889995,56.8180316700018,53602.01726136001 2022-10-19,12:15:59.000,292,11012426,12685,0,1666181758,13153.43370619999,56.78278601999773,53602.03822272001 2022-10-19,12:16:00.000,292,11012435,12645,0,1666181759,13153.366343099995,56.796884280003724,53602.01726136001 2022-10-19,12:16:01.000,292,11012439,12645,0,1666181760,13153.31245261999,56.81098254000244,53601.98232576 2022-10-19,12:16:02.000,292,11012436,12885,0,1666181761,13153.29224368999,56.83917905999988,53601.926428800005 2022-10-19,12:16:03.000,292,11012441,12805,0,1666181762,13153.305716309995,56.80393341000308,53601.98232576 2022-10-19,12:16:04.000,292,11012460,12765,0,1666181763,13153.19793535,56.78278601999773,53601.94739016001 2022-10-19,12:16:05.000,292,11012453,12645,0,1666181764,13153.19793535,56.78278601999773,53601.89848032001 2022-10-19,12:16:06.000,292,11012472,12685,0,1666181765,13153.13057224999,56.76868775999901,53601.926428800005 2022-10-19,12:16:07.000,292,11012439,12685,0,1666181766,13153.076681769999,56.740491240001575,53601.88450608 2022-10-19,12:16:08.000,292,11012449,13125,0,1666181767,13153.083418079994,56.747540370000934,53601.87053184001 2022-10-19,12:16:09.000,292,11012439,12765,0,1666181768,13153.083418079994,56.740491240001575,53601.88450608 2022-10-19,12:16:10.000,292,11012432,12605,0,1666181769,13152.975637119998,56.747540370000934,53601.79367352 2022-10-19,12:16:11.000,292,11012418,12605,0,1666181770,13153.002582359994,56.698196459998144,53601.79367352 2022-10-19,12:16:12.000,292,11012442,12605,0,1666181771,13152.968900809989,56.726392980002856,53601.758737920005 2022-10-19,12:16:13.000,292,11012449,12565,0,1666181772,13152.968900809989,56.65590168000199,53601.77271216 2022-10-19,12:16:14.000,292,11012430,12525,0,1666181773,13152.989109739989,56.698196459998144,53601.75175080001 2022-10-19,12:16:15.000,292,11012422,12685,0,1666181774,13152.995846049998,56.684098199999426,53601.758737920005 2022-10-19,12:16:16.000,292,11012431,12605,0,1666181775,13152.948691879988,56.726392980002856,53601.758737920005 2022-10-19,12:16:17.000,292,11012440,12445,0,1666181776,13152.948691879988,56.71229472000414,53601.72380232 2022-10-19,12:16:18.000,292,11012461,12645,0,1666181777,13152.901537709993,56.70524559000478,53601.688866720004 2022-10-19,12:16:19.000,292,11012458,12645,0,1666181778,13152.928482949988,56.70524559000478,53601.74476368 2022-10-19,12:16:20.000,292,11012459,12605,0,1666181779,13152.915010329998,56.726392980002856,53601.70284096001 2022-10-19,12:16:21.000,292,11012483,12525,0,1666181780,13152.915010329998,56.7193438500035,53601.66790536 2022-10-19,12:16:22.000,292,11012433,12765,0,1666181781,13152.827438300003,56.7193438500035,53601.61200840001 2022-10-19,12:16:23.000,292,11012425,12925,0,1666181782,13152.840910919993,56.698196459998144,53601.61899552 2022-10-19,12:16:24.000,292,11012432,12765,0,1666181783,13152.888065089988,56.747540370000934,53601.73777656 2022-10-19,12:16:25.000,292,11012487,12485,0,1666181784,13152.881328779993,56.740491240001575,53601.7168152 2022-10-19,12:16:26.000,292,11012411,12645,0,1666181785,13152.861119849993,56.733442110002215,53601.639956880004 2022-10-19,12:16:27.000,292,11012465,12725,0,1666181786,13152.739866269992,56.76868775999901,53601.591047040005 2022-10-19,12:16:28.000,292,11012485,12525,0,1666181787,13152.760075199993,56.75458950000029,53601.639956880004 2022-10-19,12:16:29.000,292,11012446,12485,0,1666181788,13152.746602580002,56.726392980002856,53601.61200840001 2022-10-19,12:16:30.000,292,11012460,12725,0,1666181789,13152.746602580002,56.740491240001575,53601.61899552 2022-10-19,12:16:31.000,292,11012462,12765,0,1666181790,13152.665766860002,56.76868775999901,53601.55611144 2022-10-19,12:16:32.000,292,11012467,12805,0,1666181791,13152.685975790002,56.76163862999965,53601.542137200006 2022-10-19,12:16:33.000,292,11012429,12565,0,1666181792,13152.733129959997,56.77573688999837,53601.61899552 2022-10-19,12:16:34.000,292,11012452,12765,0,1666181793,13152.692712099997,56.796884280003724,53601.59803416 2022-10-19,12:16:35.000,292,11012486,12885,0,1666181794,13152.719657339992,56.796884280003724,53601.60502128 2022-10-19,12:16:36.000,292,11012448,12725,0,1666181795,13152.679239479992,56.81098254000244,53601.56309856001 2022-10-19,12:16:37.000,292,11012403,12445,0,1666181796,13152.618612689992,56.83212993000052,53601.50021448 2022-10-19,12:16:38.000,292,11012421,12765,0,1666181797,13152.618612689992,56.83212993000052,53601.52816296 2022-10-19,12:16:39.000,292,11012462,13005,0,1666181798,13152.645557930002,56.84622818999924,53601.542137200006 2022-10-19,12:16:40.000,292,11012454,12685,0,1666181799,13152.625349000002,56.83917905999988,53601.58405992001 2022-10-19,12:16:41.000,292,11012461,12725,0,1666181800,13152.557985899992,56.8180316700018,53601.5770728 2022-10-19,12:16:42.000,292,11012444,12845,0,1666181801,13152.605140070002,56.90262123000139,53601.55611144 2022-10-19,12:16:43.000,292,11012457,12765,0,1666181802,13152.584931140002,56.87442471000395,53601.55611144 2022-10-19,12:16:44.000,292,11012459,12645,0,1666181803,13152.578194829992,56.916719490000105,53601.591047040005 2022-10-19,12:16:45.000,292,11012430,12685,0,1666181804,13152.531040659997,56.916719490000105,53601.5072016 2022-10-19,12:16:46.000,292,11012419,12845,0,1666181805,13152.544513280001,56.966063400002895,53601.53515008001 2022-10-19,12:16:47.000,292,11012471,12725,0,1666181806,13152.483886490001,56.99425992000033,53601.5072016 2022-10-19,12:16:48.000,292,11012470,12645,0,1666181807,13152.470413869996,56.966063400002895,53601.521175840004 2022-10-19,12:16:49.000,292,11012465,12805,0,1666181808,13152.517568039992,56.966063400002895,53601.542137200006 2022-10-19,12:16:50.000,292,11012439,12525,0,1666181809,13152.524304350001,56.98016166000161,53601.55611144 2022-10-19,12:16:51.000,292,11012510,12845,0,1666181810,13152.517568039992,56.98721079000097,53601.5770728 2022-10-19,12:16:52.000,292,11012442,12845,0,1666181811,13152.456941249991,57.05770209000184,53601.51418872001 2022-10-19,12:16:53.000,292,11012446,12605,0,1666181812,13152.429996009996,57.01540730999841,53601.46527888001 2022-10-19,12:16:54.000,292,11012446,12725,0,1666181813,13152.450204939996,57.10704600000463,53601.46527888001 2022-10-19,12:16:55.000,292,11012423,12765,0,1666181814,13152.450204939996,57.135242520002066,53601.48624024001 2022-10-19,12:16:56.000,292,11012451,12445,0,1666181815,13152.450204939996,57.1634390399995,53601.51418872001 2022-10-19,12:16:57.000,292,11012436,12805,0,1666181816,13152.423259700001,57.17753729999822,53601.48624024001 2022-10-19,12:16:58.000,292,11012447,12605,0,1666181817,13152.396314459991,57.20573382000293,53601.4373304 2022-10-19,12:16:59.000,292,11012484,12645,0,1666181818,13152.40305077,57.24097946999973,53601.45829176 2022-10-19,12:17:00.000,292,11012497,12565,0,1666181819,13152.40305077,57.29032338000252,53601.47925312 2022-10-19,12:17:01.000,292,11012485,12645,0,1666181820,13152.409787079996,57.325569029999315,53601.48624024001 2022-10-19,12:17:02.000,292,11012442,12885,0,1666181821,13152.38284184,57.36081468000339,53601.41636904001 2022-10-19,12:17:03.000,292,11012424,12605,0,1666181822,13152.355896599991,57.41720771999826,53601.472266000004 2022-10-19,12:17:04.000,292,11012438,12645,0,1666181823,13152.429996009996,57.44540424000297,53601.493227360006 2022-10-19,12:17:05.000,292,11012443,12565,0,1666181824,13152.429996009996,57.48064988999977,53601.55611144 2022-10-19,12:17:06.000,292,11012445,12725,0,1666181825,13152.396314459991,57.51589554000384,53601.51418872001 2022-10-19,12:17:07.000,292,11012472,12685,0,1666181826,13152.355896599991,57.57228857999871,53601.45829176 2022-10-19,12:17:08.000,292,11012460,12605,0,1666181827,13152.389578149996,57.600485100003425,53601.5072016 2022-10-19,12:17:09.000,292,11012408,12725,0,1666181828,13152.396314459991,57.61458336000214,53601.493227360006 2022-10-19,12:17:10.000,292,11012434,12605,0,1666181829,13152.369369219996,57.67097640000429,53601.45829176 2022-10-19,12:17:11.000,292,11012426,12805,0,1666181830,13152.268324569995,57.69212379000237,53601.43034328 2022-10-19,12:17:12.000,292,11012432,12445,0,1666181831,13152.26158826,57.74851683000452,53601.31854936001 2022-10-19,12:17:13.000,292,11012468,12845,0,1666181832,13152.409787079996,57.734418569998525,53601.542137200006 2022-10-19,12:17:14.000,292,11012427,12685,0,1666181833,13152.429996009996,57.720320309999806,53601.521175840004 2022-10-19,12:17:15.000,292,11012483,12965,0,1666181834,13152.463677560001,57.741467699997884,53601.52816296 2022-10-19,12:17:16.000,292,11012432,12605,0,1666181835,13152.409787079996,57.769664220002596,53601.48624024001 2022-10-19,12:17:17.000,292,11012420,12645,0,1666181836,13152.423259700001,57.790811610000674,53601.45829176 2022-10-19,12:17:18.000,292,11012448,13045,0,1666181837,13152.450204939996,57.80490986999939,53601.493227360006 2022-10-19,12:17:19.000,292,11012415,12645,0,1666181838,13152.517568039992,57.87540117000026,53601.51418872001 2022-10-19,12:17:20.000,292,11012411,12725,0,1666181839,13152.497359109992,57.88949942999898,53601.521175840004 2022-10-19,12:17:21.000,292,11012463,12565,0,1666181840,13152.490622799996,57.87540117000026,53601.472266000004 2022-10-19,12:17:22.000,292,11012435,12525,0,1666181841,13152.517568039992,57.92474508000305,53601.52816296 2022-10-19,12:17:23.000,292,11012465,12605,0,1666181842,13152.571458519997,57.92474508000305,53601.53515008001 2022-10-19,12:17:24.000,292,11012472,12725,0,1666181843,13152.591667449997,57.98113811999792,53601.52816296 2022-10-19,12:17:25.000,292,11012460,12885,0,1666181844,13152.598403759992,57.97408898999856,53601.55611144 2022-10-19,12:17:26.000,292,11012484,12445,0,1666181845,13152.571458519997,58.04458028999943,53601.53515008001 2022-10-19,12:17:27.000,292,11012448,12605,0,1666181846,13152.557985899992,58.07277681000414,53601.5072016 2022-10-19,12:17:28.000,292,11012439,12645,0,1666181847,13152.578194829992,58.09392420000222,53601.53515008001 2022-10-19,12:17:29.000,292,11012466,12685,0,1666181848,13152.659030549992,58.10097333000158,53601.58405992001 2022-10-19,12:17:30.000,292,11012477,12725,0,1666181849,13152.611876379997,58.129169849999016,53601.59803416 2022-10-19,12:17:31.000,292,11012431,12845,0,1666181850,13152.632085309997,58.143268109997734,53601.61899552 2022-10-19,12:17:32.000,292,11012471,12725,0,1666181851,13152.578194829992,58.19966114999988,53601.57008568 2022-10-19,12:17:33.000,292,11012478,12525,0,1666181852,13152.611876379997,58.2137594099986,53601.58405992001 2022-10-19,12:17:34.000,292,11012488,12805,0,1666181853,13152.632085309997,58.24900506000267,53601.62598264 2022-10-19,12:17:35.000,292,11012458,12605,0,1666181854,13152.659030549992,58.27720158000011,53601.65393112001 2022-10-19,12:17:36.000,292,11012447,12405,0,1666181855,13152.638821619992,58.29834896999819,53601.61899552 2022-10-19,12:17:37.000,292,11012440,12645,0,1666181856,13152.692712099997,58.3265454900029,53601.61200840001 2022-10-19,12:17:38.000,292,11012443,12725,0,1666181857,13152.652294239997,58.33359462000226,53601.639956880004 2022-10-19,12:17:39.000,292,11012448,12365,0,1666181858,13152.706184720002,58.35474201000034,53601.69585384 2022-10-19,12:17:40.000,292,11012482,12885,0,1666181859,13152.679239479992,58.404085920003126,53601.66790536 2022-10-19,12:17:41.000,292,11012465,12605,0,1666181860,13152.719657339992,58.425233310001204,53601.65393112001 2022-10-19,12:17:42.000,292,11012442,12765,0,1666181861,13152.652294239997,58.460478959998,53601.61899552 2022-10-19,12:17:43.000,292,11012426,12725,0,1666181862,13152.659030549992,58.44638069999928,53601.61899552 2022-10-19,12:17:44.000,292,11012434,12685,0,1666181863,13152.679239479992,58.467528090004635,53601.62598264 2022-10-19,12:17:45.000,292,11012437,12605,0,1666181864,13152.773547819997,58.49572461000207,53601.7168152 2022-10-19,12:17:46.000,292,11012457,12925,0,1666181865,13152.719657339992,58.538019389998226,53601.66790536 2022-10-19,12:17:47.000,292,11012443,12685,0,1666181866,13152.706184720002,58.55916678000358,53601.63296976001 2022-10-19,12:17:48.000,292,11012479,12805,0,1666181867,13152.706184720002,58.58031417000166,53601.72380232 2022-10-19,12:17:49.000,292,11012431,12645,0,1666181868,13152.739866269992,58.594412430000375,53601.660918240006 2022-10-19,12:17:50.000,292,11012499,12765,0,1666181869,13152.719657339992,58.601461559999734,53601.63296976001 2022-10-19,12:17:51.000,292,11012452,12605,0,1666181870,13152.679239479992,58.60851068999909,53601.60502128 2022-10-19,12:17:52.000,292,11012464,12765,0,1666181871,13152.699448409992,58.650805470002524,53601.660918240006 2022-10-19,12:17:53.000,292,11012424,12805,0,1666181872,13152.746602580002,58.636707210003806,53601.7168152 2022-10-19,12:17:54.000,292,11012418,12685,0,1666181873,13152.746602580002,58.65785460000188,53601.7168152 2022-10-19,12:17:55.000,292,11012496,12645,0,1666181874,13152.820701989993,58.636707210003806,53601.758737920005 2022-10-19,12:17:56.000,292,11012464,12725,0,1666181875,13152.780284129993,58.650805470002524,53601.7168152 2022-10-19,12:17:57.000,292,11012458,12525,0,1666181876,13152.679239479992,58.70719851000467,53601.61200840001 2022-10-19,12:17:58.000,292,11012467,12685,0,1666181877,13152.692712099997,58.6719528600006,53601.61899552 2022-10-19,12:17:59.000,292,11012454,12725,0,1666181878,13152.746602580002,58.65785460000188,53601.688866720004 2022-10-19,12:18:00.000,292,11012427,12685,0,1666181879,13152.766811510002,58.66490373000124,53601.65393112001 2022-10-19,12:18:01.000,292,11012413,12645,0,1666181880,13152.746602580002,58.68605111999932,53601.66790536 2022-10-19,12:18:02.000,292,11012470,12765,0,1666181881,13152.712921029997,58.67900198999996,53601.61200840001 2022-10-19,12:18:03.000,292,11012467,12765,0,1666181882,13152.780284129993,58.67900198999996,53601.646944 2022-10-19,12:18:04.000,292,11012447,12645,0,1666181883,13152.766811510002,58.70014937999804,53601.688866720004 2022-10-19,12:18:05.000,292,11012400,12765,0,1666181884,13152.760075199993,58.74949329000083,53601.688866720004 2022-10-19,12:18:06.000,292,11012405,12805,0,1666181885,13152.780284129993,58.74949329000083,53601.68187960001 2022-10-19,12:18:07.000,292,11012403,12765,0,1666181886,13152.760075199993,58.763591549999546,53601.62598264 2022-10-19,12:18:08.000,292,11012479,12925,0,1666181887,13152.753338889997,58.74949329000083,53601.61200840001 2022-10-19,12:18:09.000,292,11012455,12805,0,1666181888,13152.726393650002,58.75654242000019,53601.69585384 2022-10-19,12:18:10.000,292,11012421,12605,0,1666181889,13152.840910919993,58.7847389400049,53601.66790536 2022-10-19,12:18:11.000,292,11012481,12685,0,1666181890,13152.820701989993,58.80588633000298,53601.68187960001 2022-10-19,12:18:12.000,292,11012497,12565,0,1666181891,13152.787020440002,58.812935460002336,53601.66790536 2022-10-19,12:18:13.000,292,11012466,12605,0,1666181892,13152.659030549992,58.85523023999849,53601.5770728 2022-10-19,12:18:14.000,292,11012402,12885,0,1666181893,13152.733129959997,58.85523023999849,53601.60502128 2022-10-19,12:18:15.000,292,11012428,12685,0,1666181894,13152.807229370002,58.85523023999849,53601.66790536 2022-10-19,12:18:16.000,292,11012451,12605,0,1666181895,13152.834174609998,58.869328500004485,53601.68187960001 2022-10-19,12:18:17.000,292,11012477,12525,0,1666181896,13152.807229370002,58.84818110999913,53601.660918240006 2022-10-19,12:18:18.000,292,11012443,12845,0,1666181897,13152.760075199993,58.90457415000128,53601.660918240006 2022-10-19,12:18:19.000,292,11012436,12725,0,1666181898,13152.766811510002,58.85523023999849,53601.68187960001 2022-10-19,12:18:20.000,292,11012439,12725,0,1666181899,13152.773547819997,58.91162328000064,53601.69585384 2022-10-19,12:18:21.000,292,11012432,12845,0,1666181900,13152.739866269992,58.876377630003844,53601.68187960001 2022-10-19,12:18:22.000,292,11012419,13005,0,1666181901,13152.739866269992,58.91162328000064,53601.61200840001 2022-10-19,12:18:23.000,292,11012477,12525,0,1666181902,13152.719657339992,58.92572153999936,53601.61899552 2022-10-19,12:18:24.000,292,11012431,12765,0,1666181903,13152.787020440002,58.95391806000407,53601.66790536 2022-10-19,12:18:25.000,292,11012409,12725,0,1666181904,13152.800493059993,58.97506545000215,53601.7168152 2022-10-19,12:18:26.000,292,11012462,12725,0,1666181905,13152.773547819997,58.996212840000226,53601.66790536 2022-10-19,12:18:27.000,292,11012471,12925,0,1666181906,13152.733129959997,59.052605880002375,53601.66790536 2022-10-19,12:18:28.000,292,11012432,13125,0,1666181907,13152.760075199993,59.059655010001734,53601.59803416 2022-10-19,12:18:29.000,292,11012462,12885,0,1666181908,13152.780284129993,59.0314584900043,53601.660918240006 2022-10-19,12:18:30.000,292,11012431,12605,0,1666181909,13152.787020440002,59.045556750003016,53601.61200840001 2022-10-19,12:18:31.000,292,11012440,12885,0,1666181910,13152.712921029997,59.045556750003016,53601.62598264 2022-10-19,12:18:32.000,292,11012427,12645,0,1666181911,13152.753338889997,59.052605880002375,53601.646944 2022-10-19,12:18:33.000,292,11012459,12605,0,1666181912,13152.807229370002,59.059655010001734,53601.66790536 2022-10-19,12:18:34.000,292,11012474,12885,0,1666181913,13152.813965679998,59.045556750003016,53601.66790536 2022-10-19,12:18:35.000,292,11012487,12605,0,1666181914,13152.867856159988,59.08785152999917,53601.69585384 2022-10-19,12:18:36.000,292,11012422,12845,0,1666181915,13152.888065089988,59.1301463100026,53601.69585384 2022-10-19,12:18:37.000,292,11012423,12645,0,1666181916,13152.773547819997,59.08785152999917,53601.591047040005 2022-10-19,12:18:38.000,292,11012462,12925,0,1666181917,13152.827438300003,59.108998920004524,53601.65393112001 2022-10-19,12:18:39.000,292,11012418,12685,0,1666181918,13152.834174609998,59.12309718000324,53601.70284096001 2022-10-19,12:18:40.000,292,11012424,12805,0,1666181919,13152.807229370002,59.11604805000388,53601.66790536 2022-10-19,12:18:41.000,292,11012405,12805,0,1666181920,13152.881328779993,59.12309718000324,53601.69585384 2022-10-19,12:18:42.000,292,11012438,12885,0,1666181921,13152.901537709993,59.09490065999853,53601.688866720004 2022-10-19,12:18:43.000,292,11012427,12645,0,1666181922,13152.874592469998,59.12309718000324,53601.660918240006 2022-10-19,12:18:44.000,292,11012460,12685,0,1666181923,13152.881328779993,59.108998920004524,53601.70284096001 2022-10-19,12:18:45.000,292,11012445,12845,0,1666181924,13152.874592469998,59.08080239999981,53601.69585384 2022-10-19,12:18:46.000,292,11012436,13005,0,1666181925,13152.915010329998,59.108998920004524,53601.688866720004 2022-10-19,12:18:47.000,292,11012466,12525,0,1666181926,13152.854383539998,59.11604805000388,53601.65393112001 2022-10-19,12:18:48.000,292,11012442,12565,0,1666181927,13152.847647230003,59.12309718000324,53601.63296976001 2022-10-19,12:18:49.000,292,11012461,12845,0,1666181928,13152.935219259998,59.12309718000324,53601.709828080006 2022-10-19,12:18:50.000,292,11012471,12925,0,1666181929,13152.941955569993,59.1301463100026,53601.709828080006 2022-10-19,12:18:51.000,292,11012456,12645,0,1666181930,13152.995846049998,59.15129370000068,53601.7168152 2022-10-19,12:18:52.000,292,11012443,12605,0,1666181931,13152.901537709993,59.20063761000347,53601.66790536 2022-10-19,12:18:53.000,292,11012468,12725,0,1666181932,13152.928482949988,59.179490219998115,53601.74476368 2022-10-19,12:18:54.000,292,11012412,12765,0,1666181933,13152.968900809989,59.1653919599994,53601.77271216 2022-10-19,12:18:55.000,292,11012418,12645,0,1666181934,13152.928482949988,59.15129370000068,53601.76572504 2022-10-19,12:18:56.000,292,11012441,12965,0,1666181935,13153.002582359994,59.18653935000475,53601.75175080001 2022-10-19,12:18:57.000,292,11012459,12645,0,1666181936,13152.948691879988,59.179490219998115,53601.76572504 2022-10-19,12:18:58.000,292,11012425,12765,0,1666181937,13152.982373429993,59.179490219998115,53601.75175080001 2022-10-19,12:18:59.000,292,11012393,12605,0,1666181938,13152.962164499993,59.172441089998756,53601.828609120006 2022-10-19,12:19:00.000,292,11012421,12765,0,1666181939,13152.921746639993,59.19358848000411,53601.758737920005 2022-10-19,12:19:01.000,292,11012456,12845,0,1666181940,13152.948691879988,59.18653935000475,53601.7866864 2022-10-19,12:19:02.000,292,11012440,12565,0,1666181941,13152.935219259998,59.235883260000264,53601.709828080006 2022-10-19,12:19:03.000,292,11012430,12685,0,1666181942,13152.935219259998,59.25703064999834,53601.7168152 2022-10-19,12:19:04.000,292,11012430,12765,0,1666181943,13152.989109739989,59.271128910004336,53601.77271216 2022-10-19,12:19:05.000,292,11012423,12445,0,1666181944,13152.975637119998,59.24998151999898,53601.758737920005 2022-10-19,12:19:06.000,292,11012445,12645,0,1666181945,13153.016054979998,59.32752194999921,53601.75175080001 2022-10-19,12:19:07.000,292,11012435,12605,0,1666181946,13153.016054979998,59.32047281999985,53601.7866864 2022-10-19,12:19:08.000,292,11012433,13125,0,1666181947,13153.029527599989,59.33457107999857,53601.76572504 2022-10-19,12:19:09.000,292,11012460,12605,0,1666181948,13153.029527599989,59.33457107999857,53601.79367352 2022-10-19,12:19:10.000,292,11012424,12645,0,1666181949,13153.049736529989,59.35571847000392,53601.79367352 2022-10-19,12:19:11.000,292,11012416,12605,0,1666181950,13152.989109739989,59.405062379999436,53601.7866864 2022-10-19,12:19:12.000,292,11012437,12965,0,1666181951,13153.016054979998,59.43325890000415,53601.81463488 2022-10-19,12:19:13.000,292,11012437,12725,0,1666181952,13153.083418079994,59.43325890000415,53601.83559624 2022-10-19,12:19:14.000,292,11012442,12645,0,1666181953,13153.036263909999,59.454406290002225,53601.77969928001 2022-10-19,12:19:15.000,292,11012399,12605,0,1666181954,13153.036263909999,59.49670106999838,53601.84957048001 2022-10-19,12:19:16.000,292,11012487,12645,0,1666181955,13153.076681769999,59.49670106999838,53601.84957048001 2022-10-19,12:19:17.000,292,11012444,12405,0,1666181956,13153.049736529989,59.52489759000309,53601.828609120006 2022-10-19,12:19:18.000,292,11012428,12885,0,1666181957,13153.043000219994,59.54604498000117,53601.84258336 2022-10-19,12:19:19.000,292,11012475,12525,0,1666181958,13153.11036331999,59.55309411000053,53601.94040304 2022-10-19,12:19:20.000,292,11012491,12645,0,1666181959,13153.117099629999,59.57424149999861,53601.94739016001 2022-10-19,12:19:21.000,292,11012448,12645,0,1666181960,13153.096890699999,59.630634540000756,53601.8914932 2022-10-19,12:19:22.000,292,11012456,12725,0,1666181961,13153.096890699999,59.60948715000268,53601.877518960006 2022-10-19,12:19:23.000,292,11012418,12605,0,1666181962,13153.15078117999,59.630634540000756,53601.93341592 2022-10-19,12:19:24.000,292,11012460,12645,0,1666181963,13153.144044869994,59.65883105999819,53601.91245456 2022-10-19,12:19:25.000,292,11012422,12605,0,1666181964,13153.157517489999,59.65883105999819,53601.91944168001 2022-10-19,12:19:26.000,292,11012455,12725,0,1666181965,13153.21140796999,59.694076710002264,53601.98931288001 2022-10-19,12:19:27.000,292,11012443,12725,0,1666181966,13153.11036331999,59.73637148999842,53601.86354472 2022-10-19,12:19:28.000,292,11012490,12645,0,1666181967,13153.21140796999,59.75046975000441,53601.91245456 2022-10-19,12:19:29.000,292,11012428,12845,0,1666181968,13153.29898,59.79981365999993,53601.996300000006 2022-10-19,12:19:30.000,292,11012455,12605,0,1666181969,13153.285507379995,59.82801018000464,53602.01027424 2022-10-19,12:19:31.000,292,11012440,12645,0,1666181970,13153.27877107,59.89145234999887,53602.05219696 2022-10-19,12:19:32.000,292,11012424,12685,0,1666181971,13153.224880589994,59.905550610004866,53601.95437728 2022-10-19,12:19:33.000,292,11012422,12565,0,1666181972,13153.265298449995,59.912599740004225,53601.996300000006 2022-10-19,12:19:34.000,292,11012477,12725,0,1666181973,13153.31245261999,59.99014017000445,53601.975338640004 2022-10-19,12:19:35.000,292,11012444,12925,0,1666181974,13153.35960679,59.94079626000166,53602.06617120001 2022-10-19,12:19:36.000,292,11012443,12965,0,1666181975,13153.37981572,60.00423843000317,53602.0312356 2022-10-19,12:19:37.000,292,11012430,12885,0,1666181976,13153.37981572,60.06768060000468,53602.10809392 2022-10-19,12:19:38.000,292,11012451,12805,0,1666181977,13153.41349726999,60.053582339998684,53602.11508104001 2022-10-19,12:19:39.000,292,11012476,12685,0,1666181978,13153.43370619999,60.088827990002756,53602.094119680005 2022-10-19,12:19:40.000,292,11012430,12605,0,1666181979,13153.5010693,60.12407363999955,53602.143029520004 2022-10-19,12:19:41.000,292,11012473,12845,0,1666181980,13153.54148716,60.095877120002115,53602.10809392 2022-10-19,12:19:42.000,292,11012445,12485,0,1666181981,13153.575168709991,60.095877120002115,53602.08014544 2022-10-19,12:19:43.000,292,11012444,12845,0,1666181982,13153.528014539996,60.102926250001474,53602.15001664 2022-10-19,12:19:44.000,292,11012454,12645,0,1666181983,13153.615586569991,60.145221030004905,53602.094119680005 2022-10-19,12:19:45.000,292,11012442,12645,0,1666181984,13153.736840149992,60.13817189999827,53602.18495224001 2022-10-19,12:19:46.000,292,11012425,12725,0,1666181985,13153.703158600001,60.152270160004264,53602.170978 2022-10-19,12:19:47.000,292,11012461,12805,0,1666181986,13153.736840149992,60.145221030004905,53602.20591360001 2022-10-19,12:19:48.000,292,11012477,12805,0,1666181987,13153.777258009992,60.15931929000362,53602.25482344001 2022-10-19,12:19:49.000,292,11012449,12765,0,1666181988,13153.817675869992,60.145221030004905,53602.28277192001 2022-10-19,12:19:50.000,292,11012486,12725,0,1666181989,13153.851357419997,60.19456494000042,53602.23386208001 2022-10-19,12:19:51.000,292,11012419,12725,0,1666181990,13153.837884799992,60.19456494000042,53602.2408492 2022-10-19,12:19:52.000,292,11012473,12445,0,1666181991,13153.851357419997,60.18751581000106,53602.20591360001 2022-10-19,12:19:53.000,292,11012430,12685,0,1666181992,13153.932193139997,60.13112276999891,53602.28975904 2022-10-19,12:19:54.000,292,11012402,12645,0,1666181993,13153.979347309993,60.15931929000362,53602.359630240004 2022-10-19,12:19:55.000,292,11012436,12885,0,1666181994,13153.965874690002,60.145221030004905,53602.36661736 2022-10-19,12:19:56.000,292,11012438,12845,0,1666181995,13153.959138379993,60.16636842000298,53602.310720400004 2022-10-19,12:19:57.000,292,11012457,12565,0,1666181996,13153.911984209997,60.1804666800017,53602.2757848 2022-10-19,12:19:58.000,292,11012432,12845,0,1666181997,13153.965874690002,60.19456494000042,53602.30373328001 2022-10-19,12:19:59.000,292,11012405,12765,0,1666181998,13154.026501480002,60.19456494000042,53602.429501440005 2022-10-19,12:20:00.000,292,11012472,12605,0,1666181999,13154.053446719998,60.20161406999978,53602.46443704 2022-10-19,12:20:01.000,292,11012433,12605,0,1666182000,13154.019765169993,60.18751581000106,53602.36661736 2022-10-19,12:20:02.000,292,11012475,12645,0,1666182001,13154.053446719998,60.215712329998496,53602.42251432001 2022-10-19,12:20:03.000,292,11012466,12885,0,1666182002,13154.120809819993,60.17341755000234,53602.50635976 2022-10-19,12:20:04.000,292,11012455,12645,0,1666182003,13154.093864579998,60.215712329998496,53602.46443704 2022-10-19,12:20:05.000,292,11012399,12765,0,1666182004,13154.141018749993,60.18751581000106,53602.45744992 2022-10-19,12:20:06.000,292,11012483,12765,0,1666182005,13154.134282439998,60.19456494000042,53602.42251432001 2022-10-19,12:20:07.000,292,11012485,12565,0,1666182006,13154.107337199988,60.19456494000042,53602.45046280001 2022-10-19,12:20:08.000,292,11012429,12645,0,1666182007,13154.147755059988,60.20161406999978,53602.46443704 2022-10-19,12:20:09.000,292,11012495,12805,0,1666182008,13154.262272329994,60.222761459997855,53602.61116656 2022-10-19,12:20:10.000,292,11012463,12565,0,1666182009,13154.194909229998,60.20161406999978,53602.527321120004 2022-10-19,12:20:11.000,292,11012497,12485,0,1666182010,13154.188172919989,60.20161406999978,53602.49238552001 2022-10-19,12:20:12.000,292,11012439,12605,0,1666182011,13154.161227679993,60.222761459997855,53602.45744992 2022-10-19,12:20:13.000,292,11012472,12805,0,1666182012,13154.215118159998,60.18751581000106,53602.51334688 2022-10-19,12:20:14.000,292,11012450,12605,0,1666182013,13154.282481259994,60.16636842000298,53602.52033400001 2022-10-19,12:20:15.000,292,11012491,12725,0,1666182014,13154.208381849989,60.145221030004905,53602.42251432001 2022-10-19,12:20:16.000,292,11012444,13005,0,1666182015,13154.228590779989,60.145221030004905,53602.499372640006 2022-10-19,12:20:17.000,292,11012439,12525,0,1666182016,13154.336371739999,60.145221030004905,53602.548282480006 2022-10-19,12:20:18.000,292,11012440,12765,0,1666182017,13154.302690189994,60.10997538000083,53602.56225672 2022-10-19,12:20:19.000,292,11012495,12725,0,1666182018,13154.39026221999,60.081778860003396,53602.56924384001 2022-10-19,12:20:20.000,292,11012500,12765,0,1666182019,13154.383525909994,60.088827990002756,53602.58321808 2022-10-19,12:20:21.000,292,11012437,12605,0,1666182020,13154.37005328999,60.046533209999325,53602.56225672 2022-10-19,12:20:22.000,292,11012456,12605,0,1666182021,13154.376789599999,60.03243495000061,53602.56924384001 2022-10-19,12:20:23.000,292,11012472,12725,0,1666182022,13154.403734839994,60.01833669000189,53602.527321120004 2022-10-19,12:20:24.000,292,11012464,12685,0,1666182023,13154.43068007999,59.9689927799991,53602.548282480006 2022-10-19,12:20:25.000,292,11012463,12845,0,1666182024,13154.51825211,59.94784539000102,53602.56225672 2022-10-19,12:20:26.000,292,11012432,12765,0,1666182025,13154.504779489995,59.919648870003584,53602.6251408 2022-10-19,12:20:27.000,292,11012452,12965,0,1666182026,13154.464361629995,59.87735409000015,53602.56225672 2022-10-19,12:20:28.000,292,11012433,12685,0,1666182027,13154.403734839994,59.912599740004225,53602.52033400001 2022-10-19,12:20:29.000,292,11012448,12885,0,1666182028,13154.47109793999,59.870304960000794,53602.527321120004 2022-10-19,12:20:30.000,292,11012457,12765,0,1666182029,13154.51825211,59.84210844000336,53602.56924384001 2022-10-19,12:20:31.000,292,11012458,12845,0,1666182030,13154.53172472999,59.79981365999993,53602.6251408 2022-10-19,12:20:32.000,292,11012492,12845,0,1666182031,13154.504779489995,59.82801018000464,53602.59020520001 2022-10-19,12:20:33.000,292,11012463,12685,0,1666182032,13154.55866997,59.79981365999993,53602.548282480006 2022-10-19,12:20:34.000,292,11012444,12805,0,1666182033,13154.53172472999,59.75046975000441,53602.6251408 2022-10-19,12:20:35.000,292,11012453,12645,0,1666182034,13154.55193365999,59.77161714000249,53602.65308928 2022-10-19,12:20:36.000,292,11012486,12725,0,1666182035,13154.51825211,59.79276453000057,53602.61116656 2022-10-19,12:20:37.000,292,11012399,12845,0,1666182036,13154.545197349995,59.76456801000313,53602.60417944 2022-10-19,12:20:38.000,292,11012444,12685,0,1666182037,13154.464361629995,59.75046975000441,53602.57623096 2022-10-19,12:20:39.000,292,11012453,12685,0,1666182038,13154.47783425,59.72932235999906,53602.52033400001 2022-10-19,12:20:40.000,292,11012436,12845,0,1666182039,13154.545197349995,59.70112584000162,53602.65308928 2022-10-19,12:20:41.000,292,11012486,12605,0,1666182040,13154.585615209995,59.66588019000483,53602.61116656 2022-10-19,12:20:42.000,292,11012501,12765,0,1666182041,13154.524988419995,59.67292932000419,53602.56924384001 2022-10-19,12:20:43.000,292,11012464,12805,0,1666182042,13154.484570559995,59.630634540000756,53602.5552696 2022-10-19,12:20:44.000,292,11012495,12565,0,1666182043,13154.47783425,59.644732799999474,53602.56225672 2022-10-19,12:20:45.000,292,11012480,12605,0,1666182044,13154.444152699994,59.6235854100014,53602.56924384001 2022-10-19,12:20:46.000,292,11012422,12805,0,1666182045,13154.45762532,59.6235854100014,53602.61815368001 2022-10-19,12:20:47.000,292,11012411,12605,0,1666182046,13154.39026221999,59.60243802000332,53602.54129536001 2022-10-19,12:20:48.000,292,11012403,12605,0,1666182047,13154.403734839994,59.59538889000396,53602.54129536001 2022-10-19,12:20:49.000,292,11012444,12685,0,1666182048,13154.45088900999,59.56719236999925,53602.60417944 2022-10-19,12:20:50.000,292,11012443,12605,0,1666182049,13154.423943769994,59.54604498000117,53602.6251408 2022-10-19,12:20:51.000,292,11012461,12845,0,1666182050,13154.37005328999,59.517848460003734,53602.597192320005 2022-10-19,12:20:52.000,292,11012458,12525,0,1666182051,13154.269008639989,59.54604498000117,53602.54129536001 2022-10-19,12:20:53.000,292,11012496,12845,0,1666182052,13154.336371739999,59.49670106999838,53602.59020520001 2022-10-19,12:20:54.000,292,11012465,12805,0,1666182053,13154.309426499989,59.49670106999838,53602.58321808 2022-10-19,12:20:55.000,292,11012464,12485,0,1666182054,13154.289217569989,59.44030803000351,53602.57623096 2022-10-19,12:20:56.000,292,11012464,12805,0,1666182055,13154.282481259994,59.44030803000351,53602.56225672 2022-10-19,12:20:57.000,292,11012469,12925,0,1666182056,13154.228590779989,59.38391499000136,53602.53430824 2022-10-19,12:20:58.000,292,11012426,12725,0,1666182057,13154.201645539993,59.36981673000264,53602.57623096 2022-10-19,12:20:59.000,292,11012496,12605,0,1666182058,13154.201645539993,59.33457107999857,53602.56225672 2022-10-19,12:21:00.000,292,11012452,12965,0,1666182059,13154.174700299998,59.35571847000392,53602.53430824 2022-10-19,12:21:01.000,292,11012451,12845,0,1666182060,13154.154491369998,59.32047281999985,53602.57623096 2022-10-19,12:21:02.000,292,11012439,12685,0,1666182061,13154.060183029993,59.31342369000049,53602.51334688 2022-10-19,12:21:03.000,292,11012458,12445,0,1666182062,13154.039974099993,59.33457107999857,53602.46443704 2022-10-19,12:21:04.000,292,11012485,12725,0,1666182063,13154.080391959993,59.30637456000113,53602.478411280004 2022-10-19,12:21:05.000,292,11012438,12605,0,1666182064,13154.114073509998,59.2640797799977,53602.61815368001 2022-10-19,12:21:06.000,292,11012410,12645,0,1666182065,13154.134282439998,59.228834130000905,53602.527321120004 2022-10-19,12:21:07.000,292,11012452,12445,0,1666182066,13154.060183029993,59.24293238999962,53602.44347568 2022-10-19,12:21:08.000,292,11012476,12605,0,1666182067,13154.046710410003,59.20063761000347,53602.52033400001 2022-10-19,12:21:09.000,292,11012447,12725,0,1666182068,13154.060183029993,59.235883260000264,53602.45744992 2022-10-19,12:21:10.000,292,11012425,12645,0,1666182069,13154.033237789998,59.18653935000475,53602.499372640006 2022-10-19,12:21:11.000,292,11012409,12565,0,1666182070,13153.932193139997,59.15129370000068,53602.43648856 2022-10-19,12:21:12.000,292,11012457,12805,0,1666182071,13153.972610999997,59.1301463100026,53602.45744992 2022-10-19,12:21:13.000,292,11012432,12485,0,1666182072,13153.972610999997,59.1301463100026,53602.46443704 2022-10-19,12:21:14.000,292,11012425,12765,0,1666182073,13154.013028859998,59.08080239999981,53602.499372640006 2022-10-19,12:21:15.000,292,11012438,12845,0,1666182074,13153.979347309993,59.10194978999789,53602.478411280004 2022-10-19,12:21:16.000,292,11012487,12685,0,1666182075,13153.965874690002,59.06670414000109,53602.49238552001 2022-10-19,12:21:17.000,292,11012433,12605,0,1666182076,13153.858093729992,59.03850762000366,53602.37360448001 2022-10-19,12:21:18.000,292,11012438,12565,0,1666182077,13153.871566349997,59.0314584900043,53602.35264312001 2022-10-19,12:21:19.000,292,11012462,12645,0,1666182078,13153.925456830002,58.98211458000151,53602.38757872 2022-10-19,12:21:20.000,292,11012470,12645,0,1666182079,13153.898511589992,58.95391806000407,53602.40854008 2022-10-19,12:21:21.000,292,11012425,12645,0,1666182080,13153.891775279997,58.93277066999872,53602.42251432001 2022-10-19,12:21:22.000,292,11012469,12685,0,1666182081,13153.851357419997,58.93981979999808,53602.380591600006 2022-10-19,12:21:23.000,292,11012473,12805,0,1666182082,13153.858093729992,58.85523023999849,53602.4155272 2022-10-19,12:21:24.000,292,11012456,12525,0,1666182083,13153.817675869992,58.86227936999785,53602.42251432001 2022-10-19,12:21:25.000,292,11012456,12845,0,1666182084,13153.770521699997,58.876377630003844,53602.380591600006 2022-10-19,12:21:26.000,292,11012436,12725,0,1666182085,13153.810939559997,58.8834267600032,53602.30373328001 2022-10-19,12:21:27.000,292,11012495,12845,0,1666182086,13153.723367530001,58.89752502000192,53602.28975904 2022-10-19,12:21:28.000,292,11012490,12965,0,1666182087,13153.723367530001,58.8834267600032,53602.310720400004 2022-10-19,12:21:29.000,292,11012458,12725,0,1666182088,13153.770521699997,58.876377630003844,53602.345656 2022-10-19,12:21:30.000,292,11012463,12645,0,1666182089,13153.750312769997,58.86227936999785,53602.331681760006 2022-10-19,12:21:31.000,292,11012450,12685,0,1666182090,13153.716631219992,58.89047589000256,53602.31770752 2022-10-19,12:21:32.000,292,11012460,12765,0,1666182091,13153.629059189996,58.89752502000192,53602.24783632 2022-10-19,12:21:33.000,292,11012468,12725,0,1666182092,13153.662740740001,58.91867241,53602.25482344001 2022-10-19,12:21:34.000,292,11012471,12885,0,1666182093,13153.642531810001,58.94686893000471,53602.26879768 2022-10-19,12:21:35.000,292,11012479,12525,0,1666182094,13153.656004429991,58.95391806000407,53602.310720400004 2022-10-19,12:21:36.000,292,11012415,12765,0,1666182095,13153.608850259996,58.93981979999808,53602.310720400004 2022-10-19,12:21:37.000,292,11012454,12605,0,1666182096,13153.56169609,58.96801632000279,53602.26879768 2022-10-19,12:21:38.000,292,11012447,12525,0,1666182097,13153.56169609,58.96801632000279,53602.22687496 2022-10-19,12:21:39.000,292,11012452,12765,0,1666182098,13153.568432399996,59.003261969999585,53602.28277192001 2022-10-19,12:21:40.000,292,11012439,12885,0,1666182099,13153.51454191999,59.02440935999766,53602.2757848 2022-10-19,12:21:41.000,292,11012468,12725,0,1666182100,13153.507805609996,59.059655010001734,53602.32469464001 2022-10-19,12:21:42.000,292,11012498,12765,0,1666182101,13153.46065144,59.08785152999917,53602.22687496 2022-10-19,12:21:43.000,292,11012439,12845,0,1666182102,13153.447178819995,59.11604805000388,53602.2408492 2022-10-19,12:21:44.000,292,11012466,12605,0,1666182103,13153.45391512999,59.11604805000388,53602.28277192001 2022-10-19,12:21:45.000,292,11012440,13045,0,1666182104,13153.447178819995,59.14424457000132,53602.28277192001 2022-10-19,12:21:46.000,292,11012455,12845,0,1666182105,13153.41349726999,59.18653935000475,53602.30373328001 2022-10-19,12:21:47.000,292,11012428,12805,0,1666182106,13153.37307940999,59.20768674000283,53602.191939360004 2022-10-19,12:21:48.000,292,11012500,12685,0,1666182107,13153.406760959995,59.19358848000411,53602.28277192001 2022-10-19,12:21:49.000,292,11012430,12805,0,1666182108,13153.37981572,59.21473587000219,53602.31770752 2022-10-19,12:21:50.000,292,11012425,12845,0,1666182109,13153.346134169995,59.221785000001546,53602.2408492 2022-10-19,12:21:51.000,292,11012469,12325,0,1666182110,13153.31245261999,59.221785000001546,53602.25482344001 2022-10-19,12:21:52.000,292,11012453,12805,0,1666182111,13153.25856214,59.271128910004336,53602.28277192001 2022-10-19,12:21:53.000,292,11012455,12605,0,1666182112,13153.305716309995,59.278178040003695,53602.29674616 2022-10-19,12:21:54.000,292,11012462,12685,0,1666182113,13153.31245261999,59.29932543000177,53602.331681760006 2022-10-19,12:21:55.000,292,11012441,12725,0,1666182114,13153.29898,59.32047281999985,53602.32469464001 2022-10-19,12:21:56.000,292,11012440,12605,0,1666182115,13153.25856214,59.30637456000113,53602.310720400004 2022-10-19,12:21:57.000,292,11012433,12445,0,1666182116,13153.19793535,59.34162020999793,53602.18495224001 2022-10-19,12:21:58.000,292,11012442,12605,0,1666182117,13153.19119903999,59.36981673000264,53602.170978 2022-10-19,12:21:59.000,292,11012466,12725,0,1666182118,13153.23161689999,59.398013250000076,53602.24783632 2022-10-19,12:22:00.000,292,11012433,12805,0,1666182119,13153.245089519995,59.39096412000072,53602.2757848 2022-10-19,12:22:01.000,292,11012432,12685,0,1666182120,13153.21814428,59.419160639998154,53602.24783632 2022-10-19,12:22:02.000,292,11012463,12605,0,1666182121,13153.245089519995,59.419160639998154,53602.2757848 2022-10-19,12:22:03.000,292,11012438,12685,0,1666182122,13153.31918893,59.447357160002866,53602.29674616 2022-10-19,12:22:04.000,292,11012435,12925,0,1666182123,13153.27877107,59.461455420001585,53602.29674616 2022-10-19,12:22:05.000,292,11012455,12605,0,1666182124,13153.31245261999,59.48965193999902,53602.261810560005 2022-10-19,12:22:06.000,292,11012463,12765,0,1666182125,13153.285507379995,59.52489759000309,53602.2757848 2022-10-19,12:22:07.000,292,11012457,12645,0,1666182126,13153.29898,59.54604498000117,53602.24783632 2022-10-19,12:22:08.000,292,11012471,12765,0,1666182127,13153.29224368999,59.53899585000181,53602.2408492 2022-10-19,12:22:09.000,292,11012462,12725,0,1666182128,13153.31245261999,59.52489759000309,53602.25482344001 2022-10-19,12:22:10.000,292,11012447,12645,0,1666182129,13153.40002465,59.52489759000309,53602.31770752 2022-10-19,12:22:11.000,292,11012518,12965,0,1666182130,13153.42023358,59.53194672000245,53602.331681760006 2022-10-19,12:22:12.000,292,11012517,12685,0,1666182131,13153.386552029995,59.55309411000053,53602.28277192001 2022-10-19,12:22:13.000,292,11012464,12805,0,1666182132,13153.35287047999,59.53899585000181,53602.22687496 2022-10-19,12:22:14.000,292,11012473,13125,0,1666182133,13153.40002465,59.53194672000245,53602.2757848 2022-10-19,12:22:15.000,292,11012432,12925,0,1666182134,13153.406760959995,59.57424149999861,53602.345656 2022-10-19,12:22:16.000,292,11012449,12685,0,1666182135,13153.48086037,59.57424149999861,53602.359630240004 2022-10-19,12:22:17.000,292,11012466,12885,0,1666182136,13153.43370619999,59.60948715000268,53602.28277192001 2022-10-19,12:22:18.000,292,11012436,12645,0,1666182137,13153.346134169995,59.59538889000396,53602.21988784 2022-10-19,12:22:19.000,292,11012463,12525,0,1666182138,13153.406760959995,59.61653628000204,53602.28975904 2022-10-19,12:22:20.000,292,11012489,12965,0,1666182139,13153.49433298999,59.59538889000396,53602.331681760006 2022-10-19,12:22:21.000,292,11012453,12765,0,1666182140,13153.467387749995,59.60243802000332,53602.28277192001 2022-10-19,12:22:22.000,292,11012432,12605,0,1666182141,13153.467387749995,59.637683670000115,53602.30373328001 2022-10-19,12:22:23.000,292,11012458,12645,0,1666182142,13153.46065144,59.637683670000115,53602.28975904 2022-10-19,12:22:24.000,292,11012475,12805,0,1666182143,13153.568432399996,59.65178192999883,53602.359630240004 2022-10-19,12:22:25.000,292,11012434,12525,0,1666182144,13153.5010693,59.67292932000419,53602.31770752 2022-10-19,12:22:26.000,292,11012462,12965,0,1666182145,13153.54148716,59.65178192999883,53602.359630240004 2022-10-19,12:22:27.000,292,11012480,12685,0,1666182146,13153.507805609996,59.644732799999474,53602.310720400004 2022-10-19,12:22:28.000,292,11012479,12805,0,1666182147,13153.568432399996,59.679978450003546,53602.40155296001 2022-10-19,12:22:29.000,292,11012435,12765,0,1666182148,13153.56169609,59.679978450003546,53602.38757872 2022-10-19,12:22:30.000,292,11012455,12805,0,1666182149,13153.58190502,59.679978450003546,53602.40155296001 2022-10-19,12:22:31.000,292,11012430,12805,0,1666182150,13153.507805609996,59.687027580002905,53602.359630240004 2022-10-19,12:22:32.000,292,11012441,12525,0,1666182151,13153.528014539996,59.70817497000098,53602.345656 2022-10-19,12:22:33.000,292,11012462,12645,0,1666182152,13153.58190502,59.687027580002905,53602.42251432001 2022-10-19,12:22:34.000,292,11012514,12685,0,1666182153,13153.568432399996,59.70817497000098,53602.429501440005 2022-10-19,12:22:35.000,292,11012477,12605,0,1666182154,13153.615586569991,59.7222732299997,53602.44347568 2022-10-19,12:22:36.000,292,11012472,12445,0,1666182155,13153.56169609,59.70817497000098,53602.380591600006 2022-10-19,12:22:37.000,292,11012476,12765,0,1666182156,13153.48086037,59.71522410000034,53602.40155296001 2022-10-19,12:22:38.000,292,11012483,12605,0,1666182157,13153.53475084999,59.74342061999778,53602.380591600006 2022-10-19,12:22:39.000,292,11012441,12525,0,1666182158,13153.55495977999,59.74342061999778,53602.45046280001 2022-10-19,12:22:40.000,292,11012444,12805,0,1666182159,13153.588641329996,59.70817497000098,53602.40854008 2022-10-19,12:22:41.000,292,11012501,12725,0,1666182160,13153.51454191999,59.70112584000162,53602.45744992 2022-10-19,12:22:42.000,292,11012464,12885,0,1666182161,13153.51454191999,59.679978450003546,53602.39456584 2022-10-19,12:22:43.000,292,11012458,12685,0,1666182162,13153.58190502,59.67292932000419,53602.4853984 2022-10-19,12:22:44.000,292,11012459,12845,0,1666182163,13153.575168709991,59.70112584000162,53602.4853984 2022-10-19,12:22:45.000,292,11012466,12965,0,1666182164,13153.56169609,59.65883105999819,53602.43648856 2022-10-19,12:22:46.000,292,11012432,12765,0,1666182165,13153.60211395,59.687027580002905,53602.52033400001 2022-10-19,12:22:47.000,292,11012458,12965,0,1666182166,13153.55495977999,59.67292932000419,53602.44347568 2022-10-19,12:22:48.000,292,11012471,12885,0,1666182167,13153.568432399996,59.70112584000162,53602.478411280004 2022-10-19,12:22:49.000,292,11012459,12645,0,1666182168,13153.608850259996,59.67292932000419,53602.50635976 2022-10-19,12:22:50.000,292,11012471,12925,0,1666182169,13153.568432399996,59.67292932000419,53602.499372640006 2022-10-19,12:22:51.000,292,11012503,12765,0,1666182170,13153.54148716,59.694076710002264,53602.499372640006 2022-10-19,12:22:52.000,292,11012451,12645,0,1666182171,13153.528014539996,59.67292932000419,53602.44347568 2022-10-19,12:22:53.000,292,11012435,12765,0,1666182172,13153.568432399996,59.67292932000419,53602.46443704 2022-10-19,12:22:54.000,292,11012485,12765,0,1666182173,13153.548223469996,59.65178192999883,53602.478411280004 2022-10-19,12:22:55.000,292,11012483,12605,0,1666182174,13153.54148716,59.66588019000483,53602.478411280004 2022-10-19,12:22:56.000,292,11012491,12965,0,1666182175,13153.528014539996,59.630634540000756,53602.499372640006 2022-10-19,12:22:57.000,292,11012428,12525,0,1666182176,13153.5010693,59.630634540000756,53602.429501440005 2022-10-19,12:22:58.000,292,11012470,12565,0,1666182177,13153.53475084999,59.59538889000396,53602.478411280004 2022-10-19,12:22:59.000,292,11012457,12605,0,1666182178,13153.55495977999,59.60243802000332,53602.50635976 2022-10-19,12:23:00.000,292,11012464,12685,0,1666182179,13153.51454191999,59.56719236999925,53602.429501440005 2022-10-19,12:23:01.000,292,11012488,12885,0,1666182180,13153.5010693,59.50375019999774,53602.45744992 2022-10-19,12:23:02.000,292,11012441,12685,0,1666182181,13153.49433298999,59.53899585000181,53602.380591600006 2022-10-19,12:23:03.000,292,11012436,12805,0,1666182182,13153.45391512999,59.53194672000245,53602.4155272 2022-10-19,12:23:04.000,292,11012476,12605,0,1666182183,13153.45391512999,59.517848460003734,53602.45046280001 2022-10-19,12:23:05.000,292,11012483,12645,0,1666182184,13153.48086037,59.510799330004374,53602.45744992 2022-10-19,12:23:06.000,292,11012465,12645,0,1666182185,13153.487596679995,59.517848460003734,53602.45046280001 2022-10-19,12:23:07.000,292,11012466,12525,0,1666182186,13153.45391512999,59.52489759000309,53602.40155296001 2022-10-19,12:23:08.000,292,11012451,12485,0,1666182187,13153.47412405999,59.510799330004374,53602.36661736 2022-10-19,12:23:09.000,292,11012488,12925,0,1666182188,13153.5010693,59.510799330004374,53602.359630240004 2022-10-19,12:23:10.000,292,11012459,12765,0,1666182189,13153.447178819995,59.55309411000053,53602.39456584 2022-10-19,12:23:11.000,292,11012440,12765,0,1666182190,13153.44044251,59.55309411000053,53602.35264312001 2022-10-19,12:23:12.000,292,11012462,12645,0,1666182191,13153.467387749995,59.52489759000309,53602.38757872 2022-10-19,12:23:13.000,292,11012470,12645,0,1666182192,13153.53475084999,59.54604498000117,53602.45744992 2022-10-19,12:23:14.000,292,11012469,12805,0,1666182193,13153.53475084999,59.517848460003734,53602.46443704 2022-10-19,12:23:15.000,292,11012418,12605,0,1666182194,13153.487596679995,59.53194672000245,53602.36661736 2022-10-19,12:23:16.000,292,11012463,12925,0,1666182195,13153.528014539996,59.468504550000944,53602.42251432001 2022-10-19,12:23:17.000,292,11012467,12845,0,1666182196,13153.44044251,59.49670106999838,53602.35264312001 2022-10-19,12:23:18.000,292,11012435,12845,0,1666182197,13153.426969889995,59.53194672000245,53602.380591600006 2022-10-19,12:23:19.000,292,11012442,12805,0,1666182198,13153.45391512999,59.48965193999902,53602.38757872 2022-10-19,12:23:20.000,292,11012469,12765,0,1666182199,13153.42023358,59.48260280999966,53602.39456584 2022-10-19,12:23:21.000,292,11012442,12645,0,1666182200,13153.48086037,59.48260280999966,53602.4155272 2022-10-19,12:23:22.000,292,11012486,12765,0,1666182201,13153.487596679995,59.44030803000351,53602.31770752 2022-10-19,12:23:23.000,292,11012495,12605,0,1666182202,13153.51454191999,59.461455420001585,53602.40854008 2022-10-19,12:23:24.000,292,11012483,12365,0,1666182203,13153.528014539996,59.461455420001585,53602.380591600006 2022-10-19,12:23:25.000,292,11012450,12765,0,1666182204,13153.52127823,59.49670106999838,53602.42251432001 2022-10-19,12:23:26.000,292,11012471,12685,0,1666182205,13153.507805609996,59.454406290002225,53602.429501440005 2022-10-19,12:23:27.000,292,11012482,12605,0,1666182206,13153.46065144,59.468504550000944,53602.359630240004 2022-10-19,12:23:28.000,292,11012461,12725,0,1666182207,13153.47412405999,59.454406290002225,53602.345656 2022-10-19,12:23:29.000,292,11012471,12565,0,1666182208,13153.53475084999,59.43325890000415,53602.42251432001 2022-10-19,12:23:30.000,292,11012439,12445,0,1666182209,13153.55495977999,59.405062379999436,53602.39456584 2022-10-19,12:23:31.000,292,11012464,12565,0,1666182210,13153.58190502,59.35571847000392,53602.380591600006 2022-10-19,12:23:32.000,292,11012439,12525,0,1666182211,13153.55495977999,59.36981673000264,53602.26879768 2022-10-19,12:23:33.000,292,11012479,12605,0,1666182212,13153.55495977999,59.376865860002,53602.359630240004 2022-10-19,12:23:34.000,292,11012462,12925,0,1666182213,13153.56169609,59.34162020999793,53602.36661736 2022-10-19,12:23:35.000,292,11012496,12845,0,1666182214,13153.568432399996,59.36276760000328,53602.35264312001 2022-10-19,12:23:36.000,292,11012490,12285,0,1666182215,13153.568432399996,59.32047281999985,53602.31770752 2022-10-19,12:23:37.000,292,11012461,12765,0,1666182216,13153.55495977999,59.285227170003054,53602.37360448001 2022-10-19,12:23:38.000,292,11012453,12525,0,1666182217,13153.575168709991,59.25703064999834,53602.30373328001 2022-10-19,12:23:39.000,292,11012474,12685,0,1666182218,13153.608850259996,59.21473587000219,53602.37360448001 2022-10-19,12:23:40.000,292,11012438,12805,0,1666182219,13153.629059189996,59.20768674000283,53602.331681760006 2022-10-19,12:23:41.000,292,11012429,12645,0,1666182220,13153.635795499991,59.172441089998756,53602.4155272 2022-10-19,12:23:42.000,292,11012488,12805,0,1666182221,13153.62232288,59.19358848000411,53602.32469464001 2022-10-19,12:23:43.000,292,11012503,12685,0,1666182222,13153.548223469996,59.15834283000004,53602.2408492 2022-10-19,12:23:44.000,292,11012453,12605,0,1666182223,13153.588641329996,59.11604805000388,53602.35264312001 2022-10-19,12:23:45.000,292,11012474,12565,0,1666182224,13153.635795499991,59.08080239999981,53602.40155296001 2022-10-19,12:23:46.000,292,11012480,12765,0,1666182225,13153.669477049996,59.07375327000045,53602.37360448001 2022-10-19,12:23:47.000,292,11012443,12965,0,1666182226,13153.615586569991,59.045556750003016,53602.33866888 2022-10-19,12:23:48.000,292,11012453,12565,0,1666182227,13153.689685979996,59.0173602299983,53602.32469464001 2022-10-19,12:23:49.000,292,11012440,12565,0,1666182228,13153.635795499991,59.0173602299983,53602.36661736 2022-10-19,12:23:50.000,292,11012436,12845,0,1666182229,13153.696422289991,58.94686893000471,53602.345656 2022-10-19,12:23:51.000,292,11012421,12765,0,1666182230,13153.60211395,58.96096719000343,53602.2757848 2022-10-19,12:23:52.000,292,11012436,12845,0,1666182231,13153.62232288,58.92572153999936,53602.310720400004 2022-10-19,12:23:53.000,292,11012461,12965,0,1666182232,13153.649268119996,58.93277066999872,53602.37360448001 2022-10-19,12:23:54.000,292,11012472,12885,0,1666182233,13153.62232288,58.92572153999936,53602.2757848 2022-10-19,12:23:55.000,292,11012438,12685,0,1666182234,13153.642531810001,58.89047589000256,53602.359630240004 2022-10-19,12:23:56.000,292,11012450,12645,0,1666182235,13153.629059189996,58.86227936999785,53602.28975904 2022-10-19,12:23:57.000,292,11012427,12685,0,1666182236,13153.62232288,58.869328500004485,53602.2757848 2022-10-19,12:23:58.000,292,11012491,12645,0,1666182237,13153.608850259996,58.86227936999785,53602.29674616 2022-10-19,12:23:59.000,292,11012454,12885,0,1666182238,13153.608850259996,58.85523023999849,53602.35264312001 2022-10-19,12:24:00.000,292,11012419,12925,0,1666182239,13153.669477049996,58.84818110999913,53602.310720400004 2022-10-19,12:24:01.000,292,11012438,12805,0,1666182240,13153.62232288,58.834082850000414,53602.31770752 2022-10-19,12:24:02.000,292,11012421,12725,0,1666182241,13153.60211395,58.84818110999913,53602.2757848 2022-10-19,12:24:03.000,292,11012454,12485,0,1666182242,13153.649268119996,58.827033720001054,53602.37360448001 2022-10-19,12:24:04.000,292,11012472,12645,0,1666182243,13153.62232288,58.834082850000414,53602.345656 2022-10-19,12:24:05.000,292,11012451,12685,0,1666182244,13153.568432399996,58.84113197999977,53602.32469464001 2022-10-19,12:24:06.000,292,11012450,12685,0,1666182245,13153.588641329996,58.812935460002336,53602.32469464001 2022-10-19,12:24:07.000,292,11012432,12525,0,1666182246,13153.53475084999,58.827033720001054,53602.25482344001 2022-10-19,12:24:08.000,292,11012450,12845,0,1666182247,13153.58190502,58.86227936999785,53602.26879768 2022-10-19,12:24:09.000,292,11012455,12685,0,1666182248,13153.588641329996,58.8834267600032,53602.380591600006 2022-10-19,12:24:10.000,292,11012461,12725,0,1666182249,13153.595377639991,58.84818110999913,53602.35264312001 2022-10-19,12:24:11.000,292,11012428,12805,0,1666182250,13153.55495977999,58.876377630003844,53602.359630240004 2022-10-19,12:24:12.000,292,11012475,12805,0,1666182251,13153.49433298999,58.89047589000256,53602.22687496 2022-10-19,12:24:13.000,292,11012440,12765,0,1666182252,13153.507805609996,58.869328500004485,53602.31770752 2022-10-19,12:24:14.000,292,11012449,12765,0,1666182253,13153.53475084999,58.86227936999785,53602.28975904 2022-10-19,12:24:15.000,292,11012494,12885,0,1666182254,13153.51454191999,58.84818110999913,53602.359630240004 2022-10-19,12:24:16.000,292,11012486,12805,0,1666182255,13153.49433298999,58.8834267600032,53602.310720400004 2022-10-19,12:24:17.000,292,11012470,12885,0,1666182256,13153.467387749995,58.89752502000192,53602.359630240004 2022-10-19,12:24:18.000,292,11012461,12805,0,1666182257,13153.49433298999,58.876377630003844,53602.35264312001 2022-10-19,12:24:19.000,292,11012432,12725,0,1666182258,13153.48086037,58.86227936999785,53602.4155272 2022-10-19,12:24:20.000,292,11012444,12605,0,1666182259,13153.46065144,58.8834267600032,53602.33866888 2022-10-19,12:24:21.000,292,11012481,12685,0,1666182260,13153.39328833999,58.90457415000128,53602.261810560005 2022-10-19,12:24:22.000,292,11012429,12685,0,1666182261,13153.386552029995,58.90457415000128,53602.32469464001 2022-10-19,12:24:23.000,292,11012455,12765,0,1666182262,13153.37981572,58.90457415000128,53602.345656 2022-10-19,12:24:24.000,292,11012515,12805,0,1666182263,13153.41349726999,59.003261969999585,53602.37360448001 2022-10-19,12:24:25.000,292,11012464,12885,0,1666182264,13153.44044251,58.96096719000343,53602.380591600006 2022-10-19,12:24:26.000,292,11012459,12805,0,1666182265,13153.41349726999,58.94686893000471,53602.359630240004 2022-10-19,12:24:27.000,292,11012485,12645,0,1666182266,13153.37981572,58.96801632000279,53602.42251432001 2022-10-19,12:24:28.000,292,11012431,12885,0,1666182267,13153.406760959995,58.996212840000226,53602.40155296001 2022-10-19,12:24:29.000,292,11012463,12605,0,1666182268,13153.40002465,58.97506545000215,53602.43648856 2022-10-19,12:24:30.000,292,11012440,12685,0,1666182269,13153.40002465,58.996212840000226,53602.37360448001 2022-10-19,12:24:31.000,292,11012473,12645,0,1666182270,13153.33266154999,59.059655010001734,53602.35264312001 2022-10-19,12:24:32.000,292,11012454,12765,0,1666182271,13153.37981572,59.07375327000045,53602.32469464001 2022-10-19,12:24:33.000,292,11012423,12605,0,1666182272,13153.35960679,59.03850762000366,53602.36661736 2022-10-19,12:24:34.000,292,11012497,12605,0,1666182273,13153.33939786,59.08080239999981,53602.40155296001 2022-10-19,12:24:35.000,292,11012443,12765,0,1666182274,13153.33939786,59.07375327000045,53602.39456584 2022-10-19,12:24:36.000,292,11012454,12645,0,1666182275,13153.29224368999,59.108998920004524,53602.331681760006 2022-10-19,12:24:37.000,292,11012424,12645,0,1666182276,13153.29898,59.08080239999981,53602.380591600006 2022-10-19,12:24:38.000,292,11012454,12725,0,1666182277,13153.27877107,59.1301463100026,53602.32469464001 2022-10-19,12:24:39.000,292,11012427,12645,0,1666182278,13153.285507379995,59.12309718000324,53602.331681760006 2022-10-19,12:24:40.000,292,11012433,12565,0,1666182279,13153.33266154999,59.179490219998115,53602.36661736 2022-10-19,12:24:41.000,292,11012474,12605,0,1666182280,13153.305716309995,59.179490219998115,53602.380591600006 2022-10-19,12:24:42.000,292,11012502,12965,0,1666182281,13153.305716309995,59.221785000001546,53602.42251432001 2022-10-19,12:24:43.000,292,11012423,12605,0,1666182282,13153.25182582999,59.20768674000283,53602.36661736 2022-10-19,12:24:44.000,292,11012460,12965,0,1666182283,13153.29898,59.24998151999898,53602.40854008 2022-10-19,12:24:45.000,292,11012446,12565,0,1666182284,13153.29224368999,59.2640797799977,53602.33866888 2022-10-19,12:24:46.000,292,11012471,12685,0,1666182285,13153.31245261999,59.24998151999898,53602.380591600006 2022-10-19,12:24:47.000,292,11012438,12725,0,1666182286,13153.25856214,59.285227170003054,53602.33866888 2022-10-19,12:24:48.000,292,11012466,12565,0,1666182287,13153.245089519995,59.34866934000456,53602.39456584 2022-10-19,12:24:49.000,292,11012462,12845,0,1666182288,13153.305716309995,59.34162020999793,53602.45744992 2022-10-19,12:24:50.000,292,11012501,12805,0,1666182289,13153.29224368999,59.36981673000264,53602.47142416001 2022-10-19,12:24:51.000,292,11012456,12645,0,1666182290,13153.33266154999,59.405062379999436,53602.47142416001 2022-10-19,12:24:52.000,292,11012455,12565,0,1666182291,13153.29224368999,59.48965193999902,53602.40155296001 2022-10-19,12:24:53.000,292,11012417,12765,0,1666182292,13153.27877107,59.447357160002866,53602.37360448001 2022-10-19,12:24:54.000,292,11012487,12885,0,1666182293,13153.29898,59.49670106999838,53602.345656 2022-10-19,12:24:55.000,292,11012447,12725,0,1666182294,13153.305716309995,59.4755536800003,53602.38757872 2022-10-19,12:24:56.000,292,11012462,12765,0,1666182295,13153.31245261999,59.510799330004374,53602.39456584 2022-10-19,12:24:57.000,292,11012449,12645,0,1666182296,13153.33939786,59.49670106999838,53602.39456584 2022-10-19,12:24:58.000,292,11012450,12645,0,1666182297,13153.285507379995,59.49670106999838,53602.42251432001 2022-10-19,12:24:59.000,292,11012443,12725,0,1666182298,13153.366343099995,59.510799330004374,53602.45744992 2022-10-19,12:25:00.000,292,11012480,12685,0,1666182299,13153.325925239995,59.53899585000181,53602.42251432001 2022-10-19,12:25:01.000,292,11012497,12765,0,1666182300,13153.33939786,59.53899585000181,53602.478411280004 2022-10-19,12:25:02.000,292,11012441,12805,0,1666182301,13153.27877107,59.60243802000332,53602.37360448001 2022-10-19,12:25:03.000,292,11012439,12685,0,1666182302,13153.27877107,59.5883397600046,53602.40854008 2022-10-19,12:25:04.000,292,11012462,12605,0,1666182303,13153.386552029995,59.54604498000117,53602.429501440005 2022-10-19,12:25:05.000,292,11012447,13125,0,1666182304,13153.406760959995,59.56719236999925,53602.46443704 2022-10-19,12:25:06.000,292,11012473,12765,0,1666182305,13153.346134169995,59.56014323999989,53602.45744992 2022-10-19,12:25:07.000,292,11012493,12765,0,1666182306,13153.33266154999,59.55309411000053,53602.4155272 2022-10-19,12:25:08.000,292,11012473,12965,0,1666182307,13153.33939786,59.517848460003734,53602.45046280001 2022-10-19,12:25:09.000,292,11012464,12925,0,1666182308,13153.37981572,59.53194672000245,53602.429501440005 2022-10-19,12:25:10.000,292,11012466,12565,0,1666182309,13153.41349726999,59.54604498000117,53602.429501440005 2022-10-19,12:25:11.000,292,11012457,12645,0,1666182310,13153.406760959995,59.52489759000309,53602.40854008 2022-10-19,12:25:12.000,292,11012457,12725,0,1666182311,13153.426969889995,59.53194672000245,53602.40854008 2022-10-19,12:25:13.000,292,11012470,12765,0,1666182312,13153.48086037,59.50375019999774,53602.499372640006 2022-10-19,12:25:14.000,292,11012473,12765,0,1666182313,13153.507805609996,59.52489759000309,53602.49238552001 2022-10-19,12:25:15.000,292,11012465,12765,0,1666182314,13153.49433298999,59.48965193999902,53602.46443704 2022-10-19,12:25:16.000,292,11012441,12605,0,1666182315,13153.49433298999,59.49670106999838,53602.4155272 2022-10-19,12:25:17.000,292,11012448,12965,0,1666182316,13153.44044251,59.510799330004374,53602.38757872 2022-10-19,12:25:18.000,292,11012474,12605,0,1666182317,13153.426969889995,59.50375019999774,53602.35264312001 2022-10-19,12:25:19.000,292,11012480,12605,0,1666182318,13153.528014539996,59.447357160002866,53602.47142416001 2022-10-19,12:25:20.000,292,11012453,12365,0,1666182319,13153.51454191999,59.447357160002866,53602.45046280001 2022-10-19,12:25:21.000,292,11012486,12725,0,1666182320,13153.51454191999,59.447357160002866,53602.43648856 2022-10-19,12:25:22.000,292,11012485,12725,0,1666182321,13153.41349726999,59.43325890000415,53602.36661736 2022-10-19,12:25:23.000,292,11012489,12805,0,1666182322,13153.52127823,59.38391499000136,53602.45046280001 2022-10-19,12:25:24.000,292,11012492,12965,0,1666182323,13153.548223469996,59.36276760000328,53602.43648856 2022-10-19,12:25:25.000,292,11012454,12605,0,1666182324,13153.54148716,59.35571847000392,53602.47142416001 2022-10-19,12:25:26.000,292,11012464,12765,0,1666182325,13153.52127823,59.34162020999793,53602.46443704 2022-10-19,12:25:27.000,292,11012481,12605,0,1666182326,13153.49433298999,59.32752194999921,53602.38757872 2022-10-19,12:25:28.000,292,11012457,12725,0,1666182327,13153.5010693,59.228834130000905,53602.40854008 2022-10-19,12:25:29.000,292,11012464,12445,0,1666182328,13153.568432399996,59.228834130000905,53602.45744992 2022-10-19,12:25:30.000,292,11012441,12685,0,1666182329,13153.53475084999,59.20063761000347,53602.478411280004 2022-10-19,12:25:31.000,292,11012478,12805,0,1666182330,13153.54148716,59.179490219998115,53602.478411280004 2022-10-19,12:25:32.000,292,11012457,12725,0,1666182331,13153.507805609996,59.172441089998756,53602.45744992 2022-10-19,12:25:33.000,292,11012495,12765,0,1666182332,13153.447178819995,59.15834283000004,53602.380591600006 2022-10-19,12:25:34.000,292,11012485,12965,0,1666182333,13153.45391512999,59.15834283000004,53602.38757872 2022-10-19,12:25:35.000,292,11012415,12925,0,1666182334,13153.487596679995,59.09490065999853,53602.39456584 2022-10-19,12:25:36.000,292,11012498,12725,0,1666182335,13153.5010693,59.10194978999789,53602.40155296001 2022-10-19,12:25:37.000,292,11012480,12725,0,1666182336,13153.426969889995,59.052605880002375,53602.359630240004 2022-10-19,12:25:38.000,292,11012434,12525,0,1666182337,13153.43370619999,59.010311099998944,53602.380591600006 2022-10-19,12:25:39.000,292,11012474,12605,0,1666182338,13153.49433298999,59.0173602299983,53602.37360448001 2022-10-19,12:25:40.000,292,11012492,12765,0,1666182339,13153.43370619999,58.96096719000343,53602.36661736 2022-10-19,12:25:41.000,292,11012439,12525,0,1666182340,13153.426969889995,58.96801632000279,53602.359630240004 2022-10-19,12:25:42.000,292,11012455,12845,0,1666182341,13153.33266154999,58.97506545000215,53602.30373328001 2022-10-19,12:25:43.000,292,11012490,12605,0,1666182342,13153.346134169995,58.93277066999872,53602.345656 2022-10-19,12:25:44.000,292,11012466,12725,0,1666182343,13153.40002465,58.91162328000064,53602.380591600006 2022-10-19,12:25:45.000,292,11012500,12525,0,1666182344,13153.39328833999,58.876377630003844,53602.38757872 2022-10-19,12:25:46.000,292,11012444,12765,0,1666182345,13153.386552029995,58.89752502000192,53602.30373328001 2022-10-19,12:25:47.000,292,11012458,12605,0,1666182346,13153.325925239995,58.91162328000064,53602.28975904 2022-10-19,12:25:48.000,292,11012432,12685,0,1666182347,13153.31918893,58.876377630003844,53602.31770752 2022-10-19,12:25:49.000,292,11012443,12805,0,1666182348,13153.31918893,58.876377630003844,53602.2408492 2022-10-19,12:25:50.000,292,11012464,12605,0,1666182349,13153.25856214,58.876377630003844,53602.2408492 2022-10-19,12:25:51.000,292,11012475,12605,0,1666182350,13153.265298449995,58.84113197999977,53602.18495224001 2022-10-19,12:25:52.000,292,11012460,12685,0,1666182351,13153.19793535,58.84113197999977,53602.21988784 2022-10-19,12:25:53.000,292,11012476,12605,0,1666182352,13153.157517489999,58.84113197999977,53602.18495224001 2022-10-19,12:25:54.000,292,11012465,12685,0,1666182353,13153.23161689999,58.812935460002336,53602.28975904 2022-10-19,12:25:55.000,292,11012494,12965,0,1666182354,13153.21814428,58.812935460002336,53602.29674616 2022-10-19,12:25:56.000,292,11012486,12805,0,1666182355,13153.19793535,58.80588633000298,53602.212900720006 2022-10-19,12:25:57.000,292,11012463,12765,0,1666182356,13153.164253799994,58.819984590001695,53602.17796512 2022-10-19,12:25:58.000,292,11012485,12765,0,1666182357,13153.177726419999,58.763591549999546,53602.15700376001 2022-10-19,12:25:59.000,292,11012454,12685,0,1666182358,13153.164253799994,58.770640679998905,53602.191939360004 2022-10-19,12:26:00.000,292,11012474,12725,0,1666182359,13153.177726419999,58.74244416000147,53602.170978 2022-10-19,12:26:01.000,292,11012475,12605,0,1666182360,13153.137308559999,58.74244416000147,53602.13604240001 2022-10-19,12:26:02.000,292,11012485,12685,0,1666182361,13153.164253799994,58.72129677000339,53602.12905528 2022-10-19,12:26:03.000,292,11012499,12725,0,1666182362,13153.19119903999,58.70014937999804,53602.20591360001 2022-10-19,12:26:04.000,292,11012471,12765,0,1666182363,13153.157517489999,58.66490373000124,53602.13604240001 2022-10-19,12:26:05.000,292,11012462,12805,0,1666182364,13153.137308559999,58.650805470002524,53602.1011068 2022-10-19,12:26:06.000,292,11012506,12605,0,1666182365,13153.144044869994,58.636707210003806,53602.170978 2022-10-19,12:26:07.000,292,11012477,12845,0,1666182366,13153.117099629999,58.61555981999845,53602.143029520004 2022-10-19,12:26:08.000,292,11012465,12765,0,1666182367,13153.096890699999,58.60851068999909,53602.08713256001 2022-10-19,12:26:09.000,292,11012488,12485,0,1666182368,13153.123835939994,58.62260894999781,53602.094119680005 2022-10-19,12:26:10.000,292,11012454,12685,0,1666182369,13153.164253799994,58.54506852000486,53602.163990880006 2022-10-19,12:26:11.000,292,11012455,12885,0,1666182370,13153.19119903999,58.54506852000486,53602.170978 2022-10-19,12:26:12.000,292,11012470,12765,0,1666182371,13153.19793535,58.51687200000015,53602.08014544 2022-10-19,12:26:13.000,292,11012469,12605,0,1666182372,13153.103627009994,58.51687200000015,53602.01027424 2022-10-19,12:26:14.000,292,11012470,12645,0,1666182373,13153.13057224999,58.49572461000207,53601.996300000006 2022-10-19,12:26:15.000,292,11012465,12605,0,1666182374,13153.17099010999,58.474577220003994,53602.11508104001 2022-10-19,12:26:16.000,292,11012470,12685,0,1666182375,13153.19793535,58.425233310001204,53602.12206816 2022-10-19,12:26:17.000,292,11012468,12565,0,1666182376,13153.17099010999,58.45342982999864,53602.05219696 2022-10-19,12:26:18.000,292,11012442,12765,0,1666182377,13153.164253799994,58.44638069999928,53602.06617120001 2022-10-19,12:26:19.000,292,11012487,12685,0,1666182378,13153.184462729994,58.404085920003126,53602.094119680005 2022-10-19,12:26:20.000,292,11012470,12645,0,1666182379,13153.19119903999,58.425233310001204,53602.08014544 2022-10-19,12:26:21.000,292,11012451,12645,0,1666182380,13153.17099010999,58.39703679000377,53602.05918408 2022-10-19,12:26:22.000,292,11012404,12605,0,1666182381,13153.123835939994,58.43228244000056,53602.024248480004 2022-10-19,12:26:23.000,292,11012431,12565,0,1666182382,13153.117099629999,58.38998766000441,53601.98931288001 2022-10-19,12:26:24.000,292,11012415,12605,0,1666182383,13153.063209149994,58.38293852999777,53602.01027424 2022-10-19,12:26:25.000,292,11012436,12845,0,1666182384,13153.144044869994,58.38293852999777,53602.1011068 2022-10-19,12:26:26.000,292,11012461,12725,0,1666182385,13153.11036331999,58.368840269999055,53602.08014544 2022-10-19,12:26:27.000,292,11012484,12605,0,1666182386,13153.096890699999,58.418184180001845,53602.01726136001 2022-10-19,12:26:28.000,292,11012463,12805,0,1666182387,13153.043000219994,58.34769288000098,53602.03822272001 2022-10-19,12:26:29.000,292,11012469,12525,0,1666182388,13153.069945459989,58.35474201000034,53602.08014544 2022-10-19,12:26:30.000,292,11012478,12845,0,1666182389,13152.989109739989,58.361791139999696,53602.0312356 2022-10-19,12:26:31.000,292,11012502,12605,0,1666182390,13152.941955569993,58.38998766000441,53602.05219696 2022-10-19,12:26:32.000,292,11012475,12445,0,1666182391,13152.928482949988,58.33359462000226,53602.01027424 2022-10-19,12:26:33.000,292,11012442,12645,0,1666182392,13152.928482949988,58.34769288000098,53602.08713256001 2022-10-19,12:26:34.000,292,11012455,12765,0,1666182393,13152.928482949988,58.38998766000441,53602.1011068 2022-10-19,12:26:35.000,292,11012476,12645,0,1666182394,13152.921746639993,58.38293852999777,53602.03822272001 2022-10-19,12:26:36.000,292,11012464,12725,0,1666182395,13152.874592469998,58.404085920003126,53602.045209840006 2022-10-19,12:26:37.000,292,11012450,12845,0,1666182396,13152.739866269992,58.404085920003126,53601.95437728 2022-10-19,12:26:38.000,292,11012482,12885,0,1666182397,13152.760075199993,58.425233310001204,53601.91944168001 2022-10-19,12:26:39.000,292,11012475,12645,0,1666182398,13152.793756749998,58.411135050002486,53602.045209840006 2022-10-19,12:26:40.000,292,11012475,12805,0,1666182399,13152.793756749998,58.411135050002486,53602.024248480004 2022-10-19,12:26:41.000,292,11012463,12965,0,1666182400,13152.719657339992,58.418184180001845,53601.98931288001 2022-10-19,12:26:42.000,292,11012498,12765,0,1666182401,13152.692712099997,58.44638069999928,53601.96835152001 2022-10-19,12:26:43.000,292,11012425,12605,0,1666182402,13152.739866269992,58.425233310001204,53602.00328712 2022-10-19,12:26:44.000,292,11012451,12805,0,1666182403,13152.632085309997,58.45342982999864,53601.98931288001 2022-10-19,12:26:45.000,292,11012460,12565,0,1666182404,13152.578194829992,58.460478959998,53601.98232576 2022-10-19,12:26:46.000,292,11012476,12645,0,1666182405,13152.551249589997,58.48162635000335,53601.996300000006 2022-10-19,12:26:47.000,292,11012486,12605,0,1666182406,13152.470413869996,58.49572461000207,53601.877518960006 2022-10-19,12:26:48.000,292,11012479,12525,0,1666182407,13152.436732319991,58.52392112999951,53601.87053184001 2022-10-19,12:26:49.000,292,11012482,12885,0,1666182408,13152.497359109992,58.53097025999887,53601.98232576 2022-10-19,12:26:50.000,292,11012461,12805,0,1666182409,13152.470413869996,58.538019389998226,53601.975338640004 2022-10-19,12:26:51.000,292,11012482,12645,0,1666182410,13152.477150179991,58.51687200000015,53601.94040304 2022-10-19,12:26:52.000,292,11012437,12605,0,1666182411,13152.396314459991,58.49572461000207,53601.8914932 2022-10-19,12:26:53.000,292,11012493,12645,0,1666182412,13152.429996009996,58.55211765000422,53601.87053184001 2022-10-19,12:26:54.000,292,11012444,12365,0,1666182413,13152.36263291,58.587363300001016,53601.88450608 2022-10-19,12:26:55.000,292,11012484,12805,0,1666182414,13152.34242398,58.61555981999845,53601.90546744 2022-10-19,12:26:56.000,292,11012433,12805,0,1666182415,13152.34242398,58.62260894999781,53601.8914932 2022-10-19,12:26:57.000,292,11012450,12725,0,1666182416,13152.28179719,58.65785460000188,53601.856557600004 2022-10-19,12:26:58.000,292,11012446,12805,0,1666182417,13152.26158826,58.650805470002524,53601.86354472 2022-10-19,12:26:59.000,292,11012448,12845,0,1666182418,13152.288533499996,58.69310024999868,53601.8914932 2022-10-19,12:27:00.000,292,11012499,12805,0,1666182419,13152.26158826,58.72834590000275,53601.80066064001 2022-10-19,12:27:01.000,292,11012433,12765,0,1666182420,13152.248115639995,58.763591549999546,53601.84957048001 2022-10-19,12:27:02.000,292,11012493,12605,0,1666182421,13152.187488849995,58.770640679998905,53601.7866864 2022-10-19,12:27:03.000,292,11012499,12885,0,1666182422,13152.227906709995,58.7847389400049,53601.82162200001 2022-10-19,12:27:04.000,292,11012472,12765,0,1666182423,13152.248115639995,58.80588633000298,53601.828609120006 2022-10-19,12:27:05.000,292,11012446,12605,0,1666182424,13152.2211704,58.876377630003844,53601.81463488 2022-10-19,12:27:06.000,292,11012449,12845,0,1666182425,13152.2211704,58.89047589000256,53601.86354472 2022-10-19,12:27:07.000,292,11012485,12805,0,1666182426,13152.227906709995,58.92572153999936,53601.77969928001 2022-10-19,12:27:08.000,292,11012449,12405,0,1666182427,13152.23464301999,58.92572153999936,53601.84957048001 2022-10-19,12:27:09.000,292,11012488,12645,0,1666182428,13152.23464301999,58.95391806000407,53601.83559624 2022-10-19,12:27:10.000,292,11012457,13005,0,1666182429,13152.248115639995,58.97506545000215,53601.807647760004 2022-10-19,12:27:11.000,292,11012474,12645,0,1666182430,13152.2211704,58.98211458000151,53601.75175080001 2022-10-19,12:27:12.000,292,11012461,12645,0,1666182431,13152.20096147,59.045556750003016,53601.80066064001 2022-10-19,12:27:13.000,292,11012470,12885,0,1666182432,13152.20096147,59.06670414000109,53601.7866864 2022-10-19,12:27:14.000,292,11012441,12685,0,1666182433,13152.26158826,59.07375327000045,53601.8914932 2022-10-19,12:27:15.000,292,11012479,12765,0,1666182434,13152.24137933,59.08785152999917,53601.856557600004 2022-10-19,12:27:16.000,292,11012514,12765,0,1666182435,13152.227906709995,59.11604805000388,53601.84957048001 2022-10-19,12:27:17.000,292,11012455,12605,0,1666182436,13152.19422515999,59.108998920004524,53601.75175080001 2022-10-19,12:27:18.000,292,11012445,12725,0,1666182437,13152.207697779995,59.15129370000068,53601.70284096001 2022-10-19,12:27:19.000,292,11012479,12845,0,1666182438,13152.27506087999,59.179490219998115,53601.83559624 2022-10-19,12:27:20.000,292,11012471,12805,0,1666182439,13152.29526980999,59.18653935000475,53601.856557600004 2022-10-19,12:27:21.000,292,11012491,12605,0,1666182440,13152.268324569995,59.179490219998115,53601.75175080001 2022-10-19,12:27:22.000,292,11012523,12725,0,1666182441,13152.27506087999,59.21473587000219,53601.82162200001 2022-10-19,12:27:23.000,292,11012470,12965,0,1666182442,13152.369369219996,59.271128910004336,53601.856557600004 2022-10-19,12:27:24.000,292,11012495,12485,0,1666182443,13152.328951359996,59.278178040003695,53601.88450608 2022-10-19,12:27:25.000,292,11012462,12765,0,1666182444,13152.27506087999,59.285227170003054,53601.82162200001 2022-10-19,12:27:26.000,292,11012493,12765,0,1666182445,13152.30200612,59.33457107999857,53601.807647760004 2022-10-19,12:27:27.000,292,11012485,12725,0,1666182446,13152.328951359996,59.35571847000392,53601.81463488 2022-10-19,12:27:28.000,292,11012441,12845,0,1666182447,13152.376105529991,59.398013250000076,53601.82162200001 2022-10-19,12:27:29.000,292,11012486,12725,0,1666182448,13152.436732319991,59.405062379999436,53601.84957048001 2022-10-19,12:27:30.000,292,11012452,12885,0,1666182449,13152.40305077,59.461455420001585,53601.84258336 2022-10-19,12:27:31.000,292,11012428,12725,0,1666182450,13152.429996009996,59.48260280999966,53601.877518960006 2022-10-19,12:27:32.000,292,11012484,12845,0,1666182451,13152.36263291,59.53899585000181,53601.74476368 2022-10-19,12:27:33.000,292,11012431,12685,0,1666182452,13152.369369219996,59.56719236999925,53601.807647760004 2022-10-19,12:27:34.000,292,11012444,12525,0,1666182453,13152.396314459991,59.5883397600046,53601.828609120006 2022-10-19,12:27:35.000,292,11012477,12645,0,1666182454,13152.40305077,59.57424149999861,53601.88450608 2022-10-19,12:27:36.000,292,11012497,12965,0,1666182455,13152.416523389991,59.59538889000396,53601.877518960006 2022-10-19,12:27:37.000,292,11012458,12685,0,1666182456,13152.389578149996,59.60243802000332,53601.877518960006 2022-10-19,12:27:38.000,292,11012428,12765,0,1666182457,13152.389578149996,59.60243802000332,53601.82162200001 2022-10-19,12:27:39.000,292,11012472,12605,0,1666182458,13152.450204939996,59.61653628000204,53601.89848032001 2022-10-19,12:27:40.000,292,11012502,12605,0,1666182459,13152.416523389991,59.637683670000115,53601.84957048001 2022-10-19,12:27:41.000,292,11012472,12605,0,1666182460,13152.436732319991,59.60948715000268,53601.87053184001 2022-10-19,12:27:42.000,292,11012434,12725,0,1666182461,13152.416523389991,59.66588019000483,53601.7866864 2022-10-19,12:27:43.000,292,11012502,12965,0,1666182462,13152.470413869996,59.637683670000115,53601.84258336 2022-10-19,12:27:44.000,292,11012463,12685,0,1666182463,13152.483886490001,59.60243802000332,53601.86354472 2022-10-19,12:27:45.000,292,11012472,12645,0,1666182464,13152.531040659997,59.637683670000115,53601.88450608 2022-10-19,12:27:46.000,292,11012484,12805,0,1666182465,13152.524304350001,59.644732799999474,53601.828609120006 2022-10-19,12:27:47.000,292,11012484,12805,0,1666182466,13152.490622799996,59.644732799999474,53601.807647760004 2022-10-19,12:27:48.000,292,11012448,12725,0,1666182467,13152.524304350001,59.65178192999883,53601.84258336 2022-10-19,12:27:49.000,292,11012461,12565,0,1666182468,13152.524304350001,59.67292932000419,53601.87053184001 2022-10-19,12:27:50.000,292,11012441,12845,0,1666182469,13152.524304350001,59.65883105999819,53601.86354472 2022-10-19,12:27:51.000,292,11012488,12725,0,1666182470,13152.551249589997,59.630634540000756,53601.89848032001 2022-10-19,12:27:52.000,292,11012466,12765,0,1666182471,13152.537776969992,59.66588019000483,53601.828609120006 2022-10-19,12:27:53.000,292,11012465,12805,0,1666182472,13152.517568039992,59.679978450003546,53601.84258336 2022-10-19,12:27:54.000,292,11012449,12885,0,1666182473,13152.605140070002,59.67292932000419,53601.877518960006 2022-10-19,12:27:55.000,292,11012451,12685,0,1666182474,13152.645557930002,59.637683670000115,53601.877518960006 2022-10-19,12:27:56.000,292,11012438,12805,0,1666182475,13152.584931140002,59.65178192999883,53601.856557600004 2022-10-19,12:27:57.000,292,11012467,12445,0,1666182476,13152.497359109992,59.644732799999474,53601.807647760004 2022-10-19,12:27:58.000,292,11012486,12525,0,1666182477,13152.510831729996,59.630634540000756,53601.75175080001 2022-10-19,12:27:59.000,292,11012425,12765,0,1666182478,13152.557985899992,59.60243802000332,53601.83559624 2022-10-19,12:28:00.000,292,11012497,12725,0,1666182479,13152.605140070002,59.637683670000115,53601.807647760004 2022-10-19,12:28:01.000,292,11012459,12765,0,1666182480,13152.605140070002,59.644732799999474,53601.84957048001 2022-10-19,12:28:02.000,292,11012441,12725,0,1666182481,13152.625349000002,59.65883105999819,53601.77271216 2022-10-19,12:28:03.000,292,11012455,12605,0,1666182482,13152.632085309997,59.6235854100014,53601.83559624 2022-10-19,12:28:04.000,292,11012427,12845,0,1666182483,13152.591667449997,59.65178192999883,53601.76572504 2022-10-19,12:28:05.000,292,11012446,12805,0,1666182484,13152.638821619992,59.5883397600046,53601.75175080001 2022-10-19,12:28:06.000,292,11012480,12605,0,1666182485,13152.659030549992,59.60948715000268,53601.77969928001 2022-10-19,12:28:07.000,292,11012434,12925,0,1666182486,13152.611876379997,59.6235854100014,53601.73777656 2022-10-19,12:28:08.000,292,11012474,12685,0,1666182487,13152.611876379997,59.644732799999474,53601.73777656 2022-10-19,12:28:09.000,292,11012463,12765,0,1666182488,13152.685975790002,59.59538889000396,53601.83559624 2022-10-19,12:28:10.000,292,11012452,12765,0,1666182489,13152.719657339992,59.60948715000268,53601.79367352 2022-10-19,12:28:11.000,292,11012456,12645,0,1666182490,13152.699448409992,59.5883397600046,53601.7866864 2022-10-19,12:28:12.000,292,11012499,12685,0,1666182491,13152.618612689992,59.56719236999925,53601.67489248 2022-10-19,12:28:13.000,292,11012504,12845,0,1666182492,13152.652294239997,59.55309411000053,53601.81463488 2022-10-19,12:28:14.000,292,11012473,12685,0,1666182493,13152.672503169997,59.56014323999989,53601.758737920005 2022-10-19,12:28:15.000,292,11012459,12685,0,1666182494,13152.672503169997,59.54604498000117,53601.7866864 2022-10-19,12:28:16.000,292,11012480,12685,0,1666182495,13152.685975790002,59.53899585000181,53601.81463488 2022-10-19,12:28:17.000,292,11012479,12605,0,1666182496,13152.659030549992,59.53194672000245,53601.79367352 2022-10-19,12:28:18.000,292,11012442,12805,0,1666182497,13152.611876379997,59.517848460003734,53601.74476368 2022-10-19,12:28:19.000,292,11012473,12765,0,1666182498,13152.692712099997,59.48965193999902,53601.80066064001 2022-10-19,12:28:20.000,292,11012472,12925,0,1666182499,13152.652294239997,59.517848460003734,53601.77271216 2022-10-19,12:28:21.000,292,11012461,12485,0,1666182500,13152.659030549992,59.510799330004374,53601.73078944001 2022-10-19,12:28:22.000,292,11012461,12605,0,1666182501,13152.564722210001,59.52489759000309,53601.73777656 2022-10-19,12:28:23.000,292,11012446,12605,0,1666182502,13152.605140070002,59.48965193999902,53601.74476368 2022-10-19,12:28:24.000,292,11012448,12765,0,1666182503,13152.632085309997,59.510799330004374,53601.79367352 2022-10-19,12:28:25.000,292,11012477,12805,0,1666182504,13152.659030549992,59.461455420001585,53601.77969928001 2022-10-19,12:28:26.000,292,11012473,12445,0,1666182505,13152.524304350001,59.4755536800003,53601.75175080001 2022-10-19,12:28:27.000,292,11012448,12765,0,1666182506,13152.490622799996,59.447357160002866,53601.646944 2022-10-19,12:28:28.000,292,11012498,12845,0,1666182507,13152.578194829992,59.461455420001585,53601.68187960001 2022-10-19,12:28:29.000,292,11012426,12645,0,1666182508,13152.551249589997,59.43325890000415,53601.709828080006 2022-10-19,12:28:30.000,292,11012454,12605,0,1666182509,13152.551249589997,59.398013250000076,53601.73777656 2022-10-19,12:28:31.000,292,11012468,12605,0,1666182510,13152.483886490001,59.454406290002225,53601.646944 2022-10-19,12:28:32.000,292,11012479,12605,0,1666182511,13152.483886490001,59.461455420001585,53601.688866720004 2022-10-19,12:28:33.000,292,11012489,12645,0,1666182512,13152.531040659997,59.419160639998154,53601.73078944001 2022-10-19,12:28:34.000,292,11012445,12605,0,1666182513,13152.490622799996,59.44030803000351,53601.709828080006 2022-10-19,12:28:35.000,292,11012523,12645,0,1666182514,13152.537776969992,59.42620977000479,53601.7168152 2022-10-19,12:28:36.000,292,11012500,12685,0,1666182515,13152.450204939996,59.447357160002866,53601.67489248 2022-10-19,12:28:37.000,292,11012449,12885,0,1666182516,13152.40305077,59.44030803000351,53601.591047040005 2022-10-19,12:28:38.000,292,11012458,12565,0,1666182517,13152.376105529991,59.447357160002866,53601.57008568 2022-10-19,12:28:39.000,292,11012521,12645,0,1666182518,13152.355896599991,59.419160639998154,53601.57008568 2022-10-19,12:28:40.000,292,11012444,12605,0,1666182519,13152.443468630001,59.454406290002225,53601.63296976001 2022-10-19,12:28:41.000,292,11012480,12765,0,1666182520,13152.450204939996,59.43325890000415,53601.660918240006 2022-10-19,12:28:42.000,292,11012452,12525,0,1666182521,13152.416523389991,59.468504550000944,53601.68187960001 2022-10-19,12:28:43.000,292,11012484,12645,0,1666182522,13152.396314459991,59.43325890000415,53601.639956880004 2022-10-19,12:28:44.000,292,11012500,12925,0,1666182523,13152.38284184,59.43325890000415,53601.63296976001 2022-10-19,12:28:45.000,292,11012450,12685,0,1666182524,13152.376105529991,59.419160639998154,53601.56309856001 2022-10-19,12:28:46.000,292,11012420,12685,0,1666182525,13152.409787079996,59.419160639998154,53601.58405992001 2022-10-19,12:28:47.000,292,11012488,12645,0,1666182526,13152.376105529991,59.405062379999436,53601.55611144 2022-10-19,12:28:48.000,292,11012462,12685,0,1666182527,13152.36263291,59.42620977000479,53601.5770728 2022-10-19,12:28:49.000,292,11012441,12605,0,1666182528,13152.376105529991,59.405062379999436,53601.54912432 2022-10-19,12:28:50.000,292,11012475,12605,0,1666182529,13152.38284184,59.42620977000479,53601.57008568 2022-10-19,12:28:51.000,292,11012478,12845,0,1666182530,13152.376105529991,59.39096412000072,53601.54912432 2022-10-19,12:28:52.000,292,11012470,12525,0,1666182531,13152.30200612,59.38391499000136,53601.51418872001 2022-10-19,12:28:53.000,292,11012470,12685,0,1666182532,13152.33568766999,59.398013250000076,53601.542137200006 2022-10-19,12:28:54.000,292,11012469,12725,0,1666182533,13152.38284184,59.44030803000351,53601.57008568 2022-10-19,12:28:55.000,292,11012424,12605,0,1666182534,13152.389578149996,59.376865860002,53601.57008568 2022-10-19,12:28:56.000,292,11012466,12685,0,1666182535,13152.450204939996,59.398013250000076,53601.5770728 2022-10-19,12:28:57.000,292,11012425,12725,0,1666182536,13152.389578149996,59.34866934000456,53601.56309856001 2022-10-19,12:28:58.000,292,11012446,12685,0,1666182537,13152.355896599991,59.34866934000456,53601.48624024001 2022-10-19,12:28:59.000,292,11012487,12845,0,1666182538,13152.429996009996,59.34162020999793,53601.57008568 2022-10-19,12:29:00.000,292,11012487,12525,0,1666182539,13152.40305077,59.33457107999857,53601.56309856001 2022-10-19,12:29:01.000,292,11012462,12805,0,1666182540,13152.40305077,59.31342369000049,53601.56309856001 2022-10-19,12:29:02.000,292,11012451,12645,0,1666182541,13152.355896599991,59.32047281999985,53601.5072016 2022-10-19,12:29:03.000,292,11012472,12805,0,1666182542,13152.376105529991,59.30637456000113,53601.50021448 2022-10-19,12:29:04.000,292,11012463,12725,0,1666182543,13152.456941249991,59.271128910004336,53601.56309856001 2022-10-19,12:29:05.000,292,11012464,12645,0,1666182544,13152.510831729996,59.24998151999898,53601.60502128 2022-10-19,12:29:06.000,292,11012472,12445,0,1666182545,13152.483886490001,59.285227170003054,53601.591047040005 2022-10-19,12:29:07.000,292,11012463,13085,0,1666182546,13152.490622799996,59.2640797799977,53601.58405992001 2022-10-19,12:29:08.000,292,11012506,12445,0,1666182547,13152.490622799996,59.29932543000177,53601.56309856001 2022-10-19,12:29:09.000,292,11012499,12725,0,1666182548,13152.517568039992,59.25703064999834,53601.5770728 2022-10-19,12:29:10.000,292,11012489,12885,0,1666182549,13152.497359109992,59.20768674000283,53601.61200840001 2022-10-19,12:29:11.000,292,11012431,12565,0,1666182550,13152.504095420001,59.25703064999834,53601.60502128 2022-10-19,12:29:12.000,292,11012464,12645,0,1666182551,13152.429996009996,59.24293238999962,53601.51418872001 2022-10-19,12:29:13.000,292,11012438,12445,0,1666182552,13152.524304350001,59.25703064999834,53601.61899552 2022-10-19,12:29:14.000,292,11012446,12765,0,1666182553,13152.524304350001,59.278178040003695,53601.63296976001 2022-10-19,12:29:15.000,292,11012507,12765,0,1666182554,13152.544513280001,59.2640797799977,53601.63296976001 2022-10-19,12:29:16.000,292,11012507,12565,0,1666182555,13152.510831729996,59.2640797799977,53601.58405992001 2022-10-19,12:29:17.000,292,11012462,12565,0,1666182556,13152.456941249991,59.25703064999834,53601.472266000004 2022-10-19,12:29:18.000,292,11012499,12765,0,1666182557,13152.450204939996,59.2640797799977,53601.53515008001 2022-10-19,12:29:19.000,292,11012426,12725,0,1666182558,13152.490622799996,59.271128910004336,53601.51418872001 2022-10-19,12:29:20.000,292,11012456,12805,0,1666182559,13152.490622799996,59.29932543000177,53601.57008568 2022-10-19,12:29:21.000,292,11012443,12765,0,1666182560,13152.443468630001,59.29227630000241,53601.55611144 2022-10-19,12:29:22.000,292,11012500,12485,0,1666182561,13152.396314459991,59.285227170003054,53601.542137200006 2022-10-19,12:29:23.000,292,11012495,12765,0,1666182562,13152.463677560001,59.32047281999985,53601.53515008001 2022-10-19,12:29:24.000,292,11012492,12885,0,1666182563,13152.416523389991,59.29932543000177,53601.57008568 2022-10-19,12:29:25.000,292,11012509,12925,0,1666182564,13152.429996009996,59.35571847000392,53601.56309856001 2022-10-19,12:29:26.000,292,11012429,12525,0,1666182565,13152.436732319991,59.30637456000113,53601.542137200006 2022-10-19,12:29:27.000,292,11012453,12765,0,1666182566,13152.34242398,59.31342369000049,53601.50021448 2022-10-19,12:29:28.000,292,11012494,12645,0,1666182567,13152.248115639995,59.34866934000456,53601.423356160005 2022-10-19,12:29:29.000,292,11012480,12525,0,1666182568,13152.349160289996,59.35571847000392,53601.54912432 2022-10-19,12:29:30.000,292,11012499,13005,0,1666182569,13152.32221505,59.32752194999921,53601.54912432 2022-10-19,12:29:31.000,292,11012482,12645,0,1666182570,13152.34242398,59.34866934000456,53601.55611144 2022-10-19,12:29:32.000,292,11012443,12925,0,1666182571,13152.26158826,59.33457107999857,53601.48624024001 2022-10-19,12:29:33.000,292,11012454,12645,0,1666182572,13152.25485194999,59.31342369000049,53601.472266000004 2022-10-19,12:29:34.000,292,11012439,12805,0,1666182573,13152.27506087999,59.33457107999857,53601.56309856001 2022-10-19,12:29:35.000,292,11012465,12685,0,1666182574,13152.268324569995,59.32752194999921,53601.51418872001 2022-10-19,12:29:36.000,292,11012473,12605,0,1666182575,13152.227906709995,59.33457107999857,53601.5072016 2022-10-19,12:29:37.000,292,11012436,13005,0,1666182576,13152.25485194999,59.35571847000392,53601.45829176 2022-10-19,12:29:38.000,292,11012465,12525,0,1666182577,13152.20096147,59.376865860002,53601.51418872001 2022-10-19,12:29:39.000,292,11012507,12365,0,1666182578,13152.21443408999,59.36981673000264,53601.542137200006 2022-10-19,12:29:40.000,292,11012487,12645,0,1666182579,13152.20096147,59.39096412000072,53601.5072016 2022-10-19,12:29:41.000,292,11012457,12765,0,1666182580,13152.23464301999,59.34866934000456,53601.493227360006 2022-10-19,12:29:42.000,292,11012463,12805,0,1666182581,13152.167279919995,59.398013250000076,53601.493227360006 2022-10-19,12:29:43.000,292,11012461,12645,0,1666182582,13152.09318050999,59.412111509998795,53601.423356160005 2022-10-19,12:29:44.000,292,11012501,12725,0,1666182583,13152.18075254,59.38391499000136,53601.51418872001 2022-10-19,12:29:45.000,292,11012433,12765,0,1666182584,13152.17401622999,59.419160639998154,53601.493227360006 2022-10-19,12:29:46.000,292,11012475,12645,0,1666182585,13152.2211704,59.42620977000479,53601.55611144 2022-10-19,12:29:47.000,292,11012455,12805,0,1666182586,13152.13359836999,59.412111509998795,53601.472266000004 2022-10-19,12:29:48.000,292,11012514,12565,0,1666182587,13152.19422515999,59.43325890000415,53601.53515008001 2022-10-19,12:29:49.000,292,11012490,12685,0,1666182588,13152.147070989995,59.43325890000415,53601.542137200006 2022-10-19,12:29:50.000,292,11012477,12765,0,1666182589,13152.18075254,59.454406290002225,53601.53515008001 2022-10-19,12:29:51.000,292,11012421,12685,0,1666182590,13152.09318050999,59.44030803000351,53601.46527888001 2022-10-19,12:29:52.000,292,11012486,12765,0,1666182591,13152.12012575,59.419160639998154,53601.46527888001 2022-10-19,12:29:53.000,292,11012454,12685,0,1666182592,13152.19422515999,59.454406290002225,53601.56309856001 2022-10-19,12:29:54.000,292,11012477,12685,0,1666182593,13152.15380729999,59.461455420001585,53601.5072016 2022-10-19,12:29:55.000,292,11012482,12845,0,1666182594,13152.17401622999,59.454406290002225,53601.542137200006 2022-10-19,12:29:56.000,292,11012518,12805,0,1666182595,13152.07297157999,59.48965193999902,53601.46527888001 2022-10-19,12:29:57.000,292,11012462,12685,0,1666182596,13152.09991682,59.48965193999902,53601.5072016 2022-10-19,12:29:58.000,292,11012525,12965,0,1666182597,13152.09991682,59.517848460003734,53601.46527888001 2022-10-19,12:29:59.000,292,11012469,12645,0,1666182598,13152.16054361,59.48260280999966,53601.50021448 2022-10-19,12:30:00.000,292,11012464,12565,0,1666182599,13152.17401622999,59.510799330004374,53601.51418872001 2022-10-19,12:30:01.000,292,11012486,12605,0,1666182600,13152.21443408999,59.53194672000245,53601.52816296 2022-10-19,12:30:02.000,292,11012473,12885,0,1666182601,13152.19422515999,59.56719236999925,53601.5072016 2022-10-19,12:30:03.000,292,11012500,12645,0,1666182602,13152.20096147,59.59538889000396,53601.54912432 2022-10-19,12:30:04.000,292,11012471,12765,0,1666182603,13152.20096147,59.60243802000332,53601.44431752001 2022-10-19,12:30:05.000,292,11012441,12525,0,1666182604,13152.20096147,59.61653628000204,53601.46527888001 2022-10-19,12:30:06.000,292,11012460,12805,0,1666182605,13152.2211704,59.581290629997966,53601.472266000004 2022-10-19,12:30:07.000,292,11012476,12765,0,1666182606,13152.126862059995,59.60948715000268,53601.374446320006 2022-10-19,12:30:08.000,292,11012469,12805,0,1666182607,13152.19422515999,59.59538889000396,53601.423356160005 2022-10-19,12:30:09.000,292,11012511,12645,0,1666182608,13152.308742429996,59.59538889000396,53601.521175840004 2022-10-19,12:30:10.000,292,11012444,12805,0,1666182609,13152.29526980999,59.60243802000332,53601.47925312 2022-10-19,12:30:11.000,292,11012477,12845,0,1666182610,13152.30200612,59.60948715000268,53601.5072016 2022-10-19,12:30:12.000,292,11012464,12365,0,1666182611,13152.25485194999,59.637683670000115,53601.4373304 2022-10-19,12:30:13.000,292,11012497,12485,0,1666182612,13152.288533499996,59.6235854100014,53601.4023948 2022-10-19,12:30:14.000,292,11012444,12805,0,1666182613,13152.29526980999,59.65178192999883,53601.41636904001 2022-10-19,12:30:15.000,292,11012515,12485,0,1666182614,13152.308742429996,59.67292932000419,53601.44431752001 2022-10-19,12:30:16.000,292,11012460,12765,0,1666182615,13152.33568766999,59.66588019000483,53601.48624024001 2022-10-19,12:30:17.000,292,11012473,12645,0,1666182616,13152.288533499996,59.687027580002905,53601.4373304 2022-10-19,12:30:18.000,292,11012464,12725,0,1666182617,13152.355896599991,59.679978450003546,53601.44431752001 2022-10-19,12:30:19.000,292,11012448,12605,0,1666182618,13152.40305077,59.644732799999474,53601.5072016 2022-10-19,12:30:20.000,292,11012451,12725,0,1666182619,13152.36263291,59.637683670000115,53601.51418872001 2022-10-19,12:30:21.000,292,11012457,12605,0,1666182620,13152.40305077,59.65883105999819,53601.493227360006 2022-10-19,12:30:22.000,292,11012473,12565,0,1666182621,13152.436732319991,59.65178192999883,53601.45829176 2022-10-19,12:30:23.000,292,11012479,12805,0,1666182622,13152.429996009996,59.65883105999819,53601.46527888001 2022-10-19,12:30:24.000,292,11012482,12685,0,1666182623,13152.497359109992,59.67292932000419,53601.5072016 2022-10-19,12:30:25.000,292,11012475,12885,0,1666182624,13152.504095420001,59.637683670000115,53601.51418872001 2022-10-19,12:30:26.000,292,11012494,12685,0,1666182625,13152.483886490001,59.644732799999474,53601.47925312 2022-10-19,12:30:27.000,292,11012499,12885,0,1666182626,13152.463677560001,59.6235854100014,53601.48624024001 2022-10-19,12:30:28.000,292,11012485,12645,0,1666182627,13152.423259700001,59.61653628000204,53601.4023948 2022-10-19,12:30:29.000,292,11012488,12765,0,1666182628,13152.38284184,59.57424149999861,53601.31854936001 2022-10-19,12:30:30.000,292,11012495,12645,0,1666182629,13152.504095420001,59.57424149999861,53601.45829176 2022-10-19,12:30:31.000,292,11012509,12765,0,1666182630,13152.544513280001,59.581290629997966,53601.47925312 2022-10-19,12:30:32.000,292,11012423,12685,0,1666182631,13152.470413869996,59.57424149999861,53601.39540768001 2022-10-19,12:30:33.000,292,11012466,12885,0,1666182632,13152.504095420001,59.55309411000053,53601.4373304 2022-10-19,12:30:34.000,292,11012454,12925,0,1666182633,13152.591667449997,59.517848460003734,53601.47925312 2022-10-19,12:30:35.000,292,11012479,12925,0,1666182634,13152.564722210001,59.53899585000181,53601.47925312 2022-10-19,12:30:36.000,292,11012440,12605,0,1666182635,13152.504095420001,59.54604498000117,53601.46527888001 2022-10-19,12:30:37.000,292,11012474,12605,0,1666182636,13152.517568039992,59.54604498000117,53601.44431752001 2022-10-19,12:30:38.000,292,11012494,12885,0,1666182637,13152.537776969992,59.54604498000117,53601.374446320006 2022-10-19,12:30:39.000,292,11012487,12645,0,1666182638,13152.571458519997,59.55309411000053,53601.47925312 2022-10-19,12:30:40.000,292,11012491,12605,0,1666182639,13152.591667449997,59.53899585000181,53601.472266000004 2022-10-19,12:30:41.000,292,11012516,12685,0,1666182640,13152.611876379997,59.53899585000181,53601.46527888001 2022-10-19,12:30:42.000,292,11012481,12965,0,1666182641,13152.591667449997,59.59538889000396,53601.4373304 2022-10-19,12:30:43.000,292,11012513,12725,0,1666182642,13152.652294239997,59.59538889000396,53601.472266000004 2022-10-19,12:30:44.000,292,11012461,12885,0,1666182643,13152.632085309997,59.59538889000396,53601.46527888001 2022-10-19,12:30:45.000,292,11012481,12845,0,1666182644,13152.679239479992,59.5883397600046,53601.45829176 2022-10-19,12:30:46.000,292,11012502,12805,0,1666182645,13152.632085309997,59.53899585000181,53601.423356160005 2022-10-19,12:30:47.000,292,11012480,12725,0,1666182646,13152.672503169997,59.55309411000053,53601.43034328 2022-10-19,12:30:48.000,292,11012497,12645,0,1666182647,13152.632085309997,59.581290629997966,53601.38143344 2022-10-19,12:30:49.000,292,11012508,12765,0,1666182648,13152.679239479992,59.53899585000181,53601.41636904001 2022-10-19,12:30:50.000,292,11012482,12845,0,1666182649,13152.699448409992,59.57424149999861,53601.46527888001 2022-10-19,12:30:51.000,292,11012466,12645,0,1666182650,13152.719657339992,59.57424149999861,53601.47925312 2022-10-19,12:30:52.000,292,11012490,12885,0,1666182651,13152.679239479992,59.57424149999861,53601.47925312 2022-10-19,12:30:53.000,292,11012477,12765,0,1666182652,13152.679239479992,59.53899585000181,53601.41636904001 2022-10-19,12:30:54.000,292,11012439,12965,0,1666182653,13152.665766860002,59.57424149999861,53601.374446320006 2022-10-19,12:30:55.000,292,11012441,12885,0,1666182654,13152.712921029997,59.56719236999925,53601.38143344 2022-10-19,12:30:56.000,292,11012506,12565,0,1666182655,13152.739866269992,59.56719236999925,53601.41636904001 2022-10-19,12:30:57.000,292,11012469,12725,0,1666182656,13152.699448409992,59.56014323999989,53601.40938192 2022-10-19,12:30:58.000,292,11012472,12805,0,1666182657,13152.699448409992,59.56719236999925,53601.36745920001 2022-10-19,12:30:59.000,292,11012472,12565,0,1666182658,13152.753338889997,59.581290629997966,53601.45130464 2022-10-19,12:31:00.000,292,11012521,12765,0,1666182659,13152.739866269992,59.56719236999925,53601.40938192 2022-10-19,12:31:01.000,292,11012482,12845,0,1666182660,13152.739866269992,59.57424149999861,53601.38842056 2022-10-19,12:31:02.000,292,11012481,12525,0,1666182661,13152.712921029997,59.581290629997966,53601.3325236 2022-10-19,12:31:03.000,292,11012486,12685,0,1666182662,13152.753338889997,59.57424149999861,53601.4023948 2022-10-19,12:31:04.000,292,11012452,12685,0,1666182663,13152.712921029997,59.55309411000053,53601.3325236 2022-10-19,12:31:05.000,292,11012494,12565,0,1666182664,13152.787020440002,59.50375019999774,53601.47925312 2022-10-19,12:31:06.000,292,11012482,12685,0,1666182665,13152.766811510002,59.53194672000245,53601.45829176 2022-10-19,12:31:07.000,292,11012475,12885,0,1666182666,13152.760075199993,59.49670106999838,53601.39540768001 2022-10-19,12:31:08.000,292,11012497,12605,0,1666182667,13152.793756749998,59.53899585000181,53601.48624024001 2022-10-19,12:31:09.000,292,11012511,12805,0,1666182668,13152.827438300003,59.48260280999966,53601.45829176 2022-10-19,12:31:10.000,292,11012477,12725,0,1666182669,13152.813965679998,59.53194672000245,53601.39540768001 2022-10-19,12:31:11.000,292,11012482,12525,0,1666182670,13152.739866269992,59.50375019999774,53601.31854936001 2022-10-19,12:31:12.000,292,11012464,12725,0,1666182671,13152.746602580002,59.517848460003734,53601.36047208 2022-10-19,12:31:13.000,292,11012457,12605,0,1666182672,13152.834174609998,59.48965193999902,53601.39540768001 2022-10-19,12:31:14.000,292,11012461,12565,0,1666182673,13152.854383539998,59.510799330004374,53601.43034328 2022-10-19,12:31:15.000,292,11012493,12885,0,1666182674,13152.847647230003,59.48260280999966,53601.40938192 2022-10-19,12:31:16.000,292,11012502,12765,0,1666182675,13152.820701989993,59.50375019999774,53601.39540768001 2022-10-19,12:31:17.000,292,11012452,12725,0,1666182676,13152.773547819997,59.48260280999966,53601.33951072 2022-10-19,12:31:18.000,292,11012512,12685,0,1666182677,13152.773547819997,59.52489759000309,53601.34649784001 2022-10-19,12:31:19.000,292,11012483,12765,0,1666182678,13152.827438300003,59.48965193999902,53601.36047208 2022-10-19,12:31:20.000,292,11012489,12525,0,1666182679,13152.800493059993,59.48965193999902,53601.43034328 2022-10-19,12:31:21.000,292,11012481,12565,0,1666182680,13152.773547819997,59.52489759000309,53601.353484960004 2022-10-19,12:31:22.000,292,11012442,12885,0,1666182681,13152.780284129993,59.510799330004374,53601.374446320006 2022-10-19,12:31:23.000,292,11012486,12685,0,1666182682,13152.840910919993,59.50375019999774,53601.38842056 2022-10-19,12:31:24.000,292,11012494,12925,0,1666182683,13152.813965679998,59.52489759000309,53601.36745920001 2022-10-19,12:31:25.000,292,11012468,12565,0,1666182684,13152.793756749998,59.510799330004374,53601.423356160005 2022-10-19,12:31:26.000,292,11012459,12965,0,1666182685,13152.766811510002,59.49670106999838,53601.41636904001 2022-10-19,12:31:27.000,292,11012448,12805,0,1666182686,13152.766811510002,59.53899585000181,53601.29758800001 2022-10-19,12:31:28.000,292,11012454,12725,0,1666182687,13152.766811510002,59.50375019999774,53601.4023948 2022-10-19,12:31:29.000,292,11012440,12765,0,1666182688,13152.820701989993,59.517848460003734,53601.38842056 2022-10-19,12:31:30.000,292,11012474,12605,0,1666182689,13152.712921029997,59.49670106999838,53601.31156224 2022-10-19,12:31:31.000,292,11012554,12485,0,1666182690,13152.719657339992,59.461455420001585,53601.3325236 2022-10-19,12:31:32.000,292,11012516,12725,0,1666182691,13152.685975790002,59.4755536800003,53601.29758800001 2022-10-19,12:31:33.000,292,11012477,12645,0,1666182692,13152.692712099997,59.53194672000245,53601.325536480006 2022-10-19,12:31:34.000,292,11012450,12485,0,1666182693,13152.685975790002,59.48965193999902,53601.38143344 2022-10-19,12:31:35.000,292,11012486,12725,0,1666182694,13152.699448409992,59.50375019999774,53601.38842056 2022-10-19,12:31:36.000,292,11012442,12845,0,1666182695,13152.692712099997,59.50375019999774,53601.34649784001 2022-10-19,12:31:37.000,292,11012482,12765,0,1666182696,13152.618612689992,59.4755536800003,53601.38143344 2022-10-19,12:31:38.000,292,11012497,12725,0,1666182697,13152.571458519997,59.49670106999838,53601.33951072 2022-10-19,12:31:39.000,292,11012528,12805,0,1666182698,13152.638821619992,59.48260280999966,53601.423356160005 2022-10-19,12:31:40.000,292,11012511,12805,0,1666182699,13152.584931140002,59.48965193999902,53601.38143344 2022-10-19,12:31:41.000,292,11012500,12605,0,1666182700,13152.564722210001,59.53194672000245,53601.374446320006 2022-10-19,12:31:42.000,292,11012484,12605,0,1666182701,13152.517568039992,59.52489759000309,53601.27662664001 2022-10-19,12:31:43.000,292,11012478,12645,0,1666182702,13152.504095420001,59.49670106999838,53601.304575120004 2022-10-19,12:31:44.000,292,11012520,12845,0,1666182703,13152.524304350001,59.48965193999902,53601.31156224 2022-10-19,12:31:45.000,292,11012483,12605,0,1666182704,13152.591667449997,59.48260280999966,53601.33951072 2022-10-19,12:31:46.000,292,11012496,12725,0,1666182705,13152.537776969992,59.50375019999774,53601.31854936001 2022-10-19,12:31:47.000,292,11012486,12525,0,1666182706,13152.504095420001,59.50375019999774,53601.26963952 2022-10-19,12:31:48.000,292,11012515,12725,0,1666182707,13152.531040659997,59.53194672000245,53601.325536480006 2022-10-19,12:31:49.000,292,11012462,12765,0,1666182708,13152.483886490001,59.53899585000181,53601.325536480006 2022-10-19,12:31:50.000,292,11012469,12685,0,1666182709,13152.497359109992,59.56719236999925,53601.24867816001 2022-10-19,12:31:51.000,292,11012450,12765,0,1666182710,13152.470413869996,59.60948715000268,53601.2626524 2022-10-19,12:31:52.000,292,11012453,12525,0,1666182711,13152.389578149996,59.59538889000396,53601.255665280005 2022-10-19,12:31:53.000,292,11012455,12605,0,1666182712,13152.416523389991,59.60948715000268,53601.28361376 2022-10-19,12:31:54.000,292,11012463,12605,0,1666182713,13152.443468630001,59.60243802000332,53601.29758800001 2022-10-19,12:31:55.000,292,11012484,12725,0,1666182714,13152.456941249991,59.60243802000332,53601.255665280005 2022-10-19,12:31:56.000,292,11012462,12685,0,1666182715,13152.436732319991,59.637683670000115,53601.22771680001 2022-10-19,12:31:57.000,292,11012480,12605,0,1666182716,13152.40305077,59.65178192999883,53601.19976832001 2022-10-19,12:31:58.000,292,11012516,12525,0,1666182717,13152.436732319991,59.65883105999819,53601.206755440006 2022-10-19,12:31:59.000,292,11012479,12805,0,1666182718,13152.443468630001,59.637683670000115,53601.2626524 2022-10-19,12:32:00.000,292,11012477,12885,0,1666182719,13152.450204939996,59.66588019000483,53601.24169104 2022-10-19,12:32:01.000,292,11012498,12805,0,1666182720,13152.429996009996,59.66588019000483,53601.26963952 2022-10-19,12:32:02.000,292,11012461,12885,0,1666182721,13152.429996009996,59.687027580002905,53601.19976832001 2022-10-19,12:32:03.000,292,11012469,12765,0,1666182722,13152.470413869996,59.71522410000034,53601.206755440006 2022-10-19,12:32:04.000,292,11012485,12725,0,1666182723,13152.443468630001,59.71522410000034,53601.21374256 2022-10-19,12:32:05.000,292,11012466,12685,0,1666182724,13152.436732319991,59.75046975000441,53601.1927812 2022-10-19,12:32:06.000,292,11012456,12765,0,1666182725,13152.429996009996,59.72932235999906,53601.185794080004 2022-10-19,12:32:07.000,292,11012478,12525,0,1666182726,13152.416523389991,59.78571540000121,53601.12989712001 2022-10-19,12:32:08.000,292,11012497,12885,0,1666182727,13152.409787079996,59.77866627000185,53601.15085848001 2022-10-19,12:32:09.000,292,11012473,12605,0,1666182728,13152.443468630001,59.75751888000377,53601.22771680001 2022-10-19,12:32:10.000,292,11012534,12685,0,1666182729,13152.450204939996,59.72932235999906,53601.22771680001 2022-10-19,12:32:11.000,292,11012462,12685,0,1666182730,13152.483886490001,59.74342061999778,53601.21374256 2022-10-19,12:32:12.000,292,11012449,12605,0,1666182731,13152.376105529991,59.75046975000441,53601.14387136 2022-10-19,12:32:13.000,292,11012474,12765,0,1666182732,13152.443468630001,59.75751888000377,53601.11592288 2022-10-19,12:32:14.000,292,11012472,12565,0,1666182733,13152.450204939996,59.79276453000057,53601.16483272 2022-10-19,12:32:15.000,292,11012461,12805,0,1666182734,13152.369369219996,59.76456801000313,53601.136884240004 2022-10-19,12:32:16.000,292,11012463,12965,0,1666182735,13152.483886490001,59.76456801000313,53601.206755440006 2022-10-19,12:32:17.000,292,11012466,12765,0,1666182736,13152.463677560001,59.72932235999906,53601.185794080004 2022-10-19,12:32:18.000,292,11012463,12805,0,1666182737,13152.443468630001,59.75046975000441,53601.15085848001 2022-10-19,12:32:19.000,292,11012452,12525,0,1666182738,13152.504095420001,59.73637148999842,53601.206755440006 2022-10-19,12:32:20.000,292,11012455,12445,0,1666182739,13152.504095420001,59.76456801000313,53601.14387136 2022-10-19,12:32:21.000,292,11012494,12805,0,1666182740,13152.510831729996,59.72932235999906,53601.16483272 2022-10-19,12:32:22.000,292,11012510,12565,0,1666182741,13152.463677560001,59.77161714000249,53601.10194864 2022-10-19,12:32:23.000,292,11012483,12525,0,1666182742,13152.456941249991,59.75046975000441,53601.04605168 2022-10-19,12:32:24.000,292,11012460,12565,0,1666182743,13152.531040659997,59.71522410000034,53601.12989712001 2022-10-19,12:32:25.000,292,11012496,12805,0,1666182744,13152.557985899992,59.72932235999906,53601.17880696001 2022-10-19,12:32:26.000,292,11012454,12725,0,1666182745,13152.524304350001,59.70112584000162,53601.14387136 2022-10-19,12:32:27.000,292,11012463,12605,0,1666182746,13152.490622799996,59.70112584000162,53601.136884240004 2022-10-19,12:32:28.000,292,11012456,12765,0,1666182747,13152.504095420001,59.73637148999842,53601.12989712001 2022-10-19,12:32:29.000,292,11012463,12725,0,1666182748,13152.551249589997,59.679978450003546,53601.157845600006 2022-10-19,12:32:30.000,292,11012468,12525,0,1666182749,13152.564722210001,59.72932235999906,53601.12291 2022-10-19,12:32:31.000,292,11012500,12525,0,1666182750,13152.517568039992,59.74342061999778,53601.10194864 2022-10-19,12:32:32.000,292,11012481,12725,0,1666182751,13152.416523389991,59.7222732299997,53601.0530388 2022-10-19,12:32:33.000,292,11012440,12925,0,1666182752,13152.605140070002,59.71522410000034,53601.136884240004 2022-10-19,12:32:34.000,292,11012463,12725,0,1666182753,13152.638821619992,59.75751888000377,53601.11592288 2022-10-19,12:32:35.000,292,11012450,12685,0,1666182754,13152.591667449997,59.72932235999906,53601.157845600006 2022-10-19,12:32:36.000,292,11012475,12645,0,1666182755,13152.598403759992,59.74342061999778,53601.15085848001 2022-10-19,12:32:37.000,292,11012493,12725,0,1666182756,13152.605140070002,59.679978450003546,53601.157845600006 2022-10-19,12:32:38.000,292,11012473,12725,0,1666182757,13152.578194829992,59.73637148999842,53601.07400016 2022-10-19,12:32:39.000,292,11012470,12565,0,1666182758,13152.584931140002,59.72932235999906,53601.07400016 2022-10-19,12:32:40.000,292,11012504,12365,0,1666182759,13152.578194829992,59.72932235999906,53601.0530388 2022-10-19,12:32:41.000,292,11012509,12645,0,1666182760,13152.632085309997,59.70112584000162,53601.14387136 2022-10-19,12:32:42.000,292,11012473,12805,0,1666182761,13152.618612689992,59.71522410000034,53601.17880696001 2022-10-19,12:32:43.000,292,11012461,12965,0,1666182762,13152.605140070002,59.70112584000162,53601.16483272 2022-10-19,12:32:44.000,292,11012468,12645,0,1666182763,13152.551249589997,59.75046975000441,53601.087974400005 2022-10-19,12:32:45.000,292,11012485,12805,0,1666182764,13152.618612689992,59.75751888000377,53601.206755440006 2022-10-19,12:32:46.000,292,11012483,12605,0,1666182765,13152.605140070002,59.75046975000441,53601.15085848001 2022-10-19,12:32:47.000,292,11012501,12845,0,1666182766,13152.524304350001,59.70112584000162,53601.06701304 2022-10-19,12:32:48.000,292,11012491,12645,0,1666182767,13152.584931140002,59.7222732299997,53601.06701304 2022-10-19,12:32:49.000,292,11012463,12605,0,1666182768,13152.638821619992,59.679978450003546,53601.14387136 2022-10-19,12:32:50.000,292,11012482,12725,0,1666182769,13152.638821619992,59.70817497000098,53601.136884240004 2022-10-19,12:32:51.000,292,11012463,12685,0,1666182770,13152.605140070002,59.72932235999906,53601.15085848001 2022-10-19,12:32:52.000,292,11012495,12725,0,1666182771,13152.504095420001,59.75046975000441,53601.07400016 2022-10-19,12:32:53.000,292,11012458,12605,0,1666182772,13152.578194829992,59.694076710002264,53601.12989712001 2022-10-19,12:32:54.000,292,11012484,12845,0,1666182773,13152.544513280001,59.7222732299997,53601.09496152 2022-10-19,12:32:55.000,292,11012503,12485,0,1666182774,13152.591667449997,59.694076710002264,53601.15085848001 2022-10-19,12:32:56.000,292,11012458,12725,0,1666182775,13152.578194829992,59.687027580002905,53601.157845600006 2022-10-19,12:32:57.000,292,11012480,12685,0,1666182776,13152.551249589997,59.67292932000419,53601.09496152 2022-10-19,12:32:58.000,292,11012480,12805,0,1666182777,13152.571458519997,59.70112584000162,53601.12291 2022-10-19,12:32:59.000,292,11012523,12605,0,1666182778,13152.598403759992,59.687027580002905,53601.10893576001 2022-10-19,12:33:00.000,292,11012503,12805,0,1666182779,13152.564722210001,59.75046975000441,53601.09496152 2022-10-19,12:33:01.000,292,11012456,12445,0,1666182780,13152.544513280001,59.73637148999842,53601.07400016 2022-10-19,12:33:02.000,292,11012457,12725,0,1666182781,13152.544513280001,59.7222732299997,53601.10194864 2022-10-19,12:33:03.000,292,11012492,12845,0,1666182782,13152.598403759992,59.74342061999778,53601.039064560005 2022-10-19,12:33:04.000,292,11012465,12605,0,1666182783,13152.598403759992,59.73637148999842,53601.06002592001 2022-10-19,12:33:05.000,292,11012488,12485,0,1666182784,13152.625349000002,59.70817497000098,53601.10194864 2022-10-19,12:33:06.000,292,11012461,12645,0,1666182785,13152.584931140002,59.7222732299997,53601.06701304 2022-10-19,12:33:07.000,292,11012467,12725,0,1666182786,13152.632085309997,59.70817497000098,53601.08098728001 2022-10-19,12:33:08.000,292,11012513,12685,0,1666182787,13152.591667449997,59.70817497000098,53601.11592288 2022-10-19,12:33:09.000,292,11012484,12645,0,1666182788,13152.591667449997,59.687027580002905,53601.11592288 2022-10-19,12:33:10.000,292,11012409,12605,0,1666182789,13152.524304350001,59.71522410000034,53600.96220624001 2022-10-19,12:33:11.000,292,11012490,12765,0,1666182790,13152.531040659997,59.70817497000098,53601.10893576001 2022-10-19,12:33:12.000,292,11012486,12565,0,1666182791,13152.611876379997,59.694076710002264,53601.087974400005 2022-10-19,12:33:13.000,292,11012451,12685,0,1666182792,13152.645557930002,59.67292932000419,53601.157845600006 2022-10-19,12:33:14.000,292,11012459,12725,0,1666182793,13152.638821619992,59.679978450003546,53601.12989712001 2022-10-19,12:33:15.000,292,11012493,12685,0,1666182794,13152.652294239997,59.67292932000419,53601.16483272 2022-10-19,12:33:16.000,292,11012457,12685,0,1666182795,13152.598403759992,59.644732799999474,53601.14387136 2022-10-19,12:33:17.000,292,11012475,12645,0,1666182796,13152.638821619992,59.67292932000419,53601.10893576001 2022-10-19,12:33:18.000,292,11012459,12845,0,1666182797,13152.578194829992,59.71522410000034,53601.0530388 2022-10-19,12:33:19.000,292,11012473,12525,0,1666182798,13152.638821619992,59.679978450003546,53601.01111608001 2022-10-19,12:33:20.000,292,11012484,12765,0,1666182799,13152.652294239997,59.67292932000419,53601.10893576001 2022-10-19,12:33:21.000,292,11012475,12845,0,1666182800,13152.652294239997,59.65178192999883,53601.136884240004 2022-10-19,12:33:22.000,292,11012510,12685,0,1666182801,13152.591667449997,59.694076710002264,53601.12291 2022-10-19,12:33:23.000,292,11012506,12685,0,1666182802,13152.584931140002,59.65883105999819,53601.11592288 2022-10-19,12:33:24.000,292,11012536,12525,0,1666182803,13152.591667449997,59.687027580002905,53601.15085848001 2022-10-19,12:33:25.000,292,11012448,12645,0,1666182804,13152.611876379997,59.65883105999819,53601.087974400005 2022-10-19,12:33:26.000,292,11012464,12965,0,1666182805,13152.571458519997,59.66588019000483,53601.06701304 2022-10-19,12:33:27.000,292,11012501,12565,0,1666182806,13152.652294239997,59.6235854100014,53601.14387136 2022-10-19,12:33:28.000,292,11012488,12605,0,1666182807,13152.611876379997,59.644732799999474,53601.11592288 2022-10-19,12:33:29.000,292,11012469,12525,0,1666182808,13152.591667449997,59.65883105999819,53601.08098728001 2022-10-19,12:33:30.000,292,11012477,12645,0,1666182809,13152.544513280001,59.687027580002905,53601.06701304 2022-10-19,12:33:31.000,292,11012486,12805,0,1666182810,13152.578194829992,59.67292932000419,53601.10893576001 2022-10-19,12:33:32.000,292,11012506,12525,0,1666182811,13152.571458519997,59.65178192999883,53601.136884240004 2022-10-19,12:33:33.000,292,11012475,12645,0,1666182812,13152.470413869996,59.637683670000115,53601.06701304 2022-10-19,12:33:34.000,292,11012450,12565,0,1666182813,13152.470413869996,59.65178192999883,53600.96220624001 2022-10-19,12:33:35.000,292,11012486,12565,0,1666182814,13152.564722210001,59.61653628000204,53601.08098728001 2022-10-19,12:33:36.000,292,11012459,12565,0,1666182815,13152.524304350001,59.67292932000419,53601.17181984 2022-10-19,12:33:37.000,292,11012439,12725,0,1666182816,13152.544513280001,59.65883105999819,53601.11592288 2022-10-19,12:33:38.000,292,11012459,12765,0,1666182817,13152.524304350001,59.679978450003546,53601.03207744001 2022-10-19,12:33:39.000,292,11012465,12605,0,1666182818,13152.578194829992,59.694076710002264,53601.09496152 2022-10-19,12:33:40.000,292,11012433,12885,0,1666182819,13152.483886490001,59.65883105999819,53601.00412896 2022-10-19,12:33:41.000,292,11012483,12925,0,1666182820,13152.524304350001,59.70817497000098,53601.06701304 2022-10-19,12:33:42.000,292,11012479,12885,0,1666182821,13152.429996009996,59.72932235999906,53600.99714184 2022-10-19,12:33:43.000,292,11012479,12765,0,1666182822,13152.537776969992,59.72932235999906,53601.06002592001 2022-10-19,12:33:44.000,292,11012478,12725,0,1666182823,13152.517568039992,59.74342061999778,53601.08098728001 2022-10-19,12:33:45.000,292,11012420,12925,0,1666182824,13152.564722210001,59.75046975000441,53601.08098728001 2022-10-19,12:33:46.000,292,11012448,12845,0,1666182825,13152.517568039992,59.75751888000377,53601.07400016 2022-10-19,12:33:47.000,292,11012494,12805,0,1666182826,13152.510831729996,59.77866627000185,53601.00412896 2022-10-19,12:33:48.000,292,11012463,12765,0,1666182827,13152.463677560001,59.78571540000121,53601.04605168 2022-10-19,12:33:49.000,292,11012478,12765,0,1666182828,13152.524304350001,59.77866627000185,53601.02509032 2022-10-19,12:33:50.000,292,11012495,12885,0,1666182829,13152.490622799996,59.77866627000185,53601.04605168 2022-10-19,12:33:51.000,292,11012426,12965,0,1666182830,13152.429996009996,59.806862789999286,53600.990154720006 2022-10-19,12:33:52.000,292,11012486,12965,0,1666182831,13152.470413869996,59.79981365999993,53600.990154720006 2022-10-19,12:33:53.000,292,11012465,12845,0,1666182832,13152.517568039992,59.75751888000377,53601.04605168 2022-10-19,12:33:54.000,292,11012437,12645,0,1666182833,13152.490622799996,59.75751888000377,53601.09496152 2022-10-19,12:33:55.000,292,11012489,12725,0,1666182834,13152.490622799996,59.72932235999906,53601.11592288 2022-10-19,12:33:56.000,292,11012450,12685,0,1666182835,13152.429996009996,59.75046975000441,53601.018103200004 2022-10-19,12:33:57.000,292,11012465,12805,0,1666182836,13152.396314459991,59.76456801000313,53600.98316760001 2022-10-19,12:33:58.000,292,11012496,12685,0,1666182837,13152.396314459991,59.76456801000313,53600.990154720006 2022-10-19,12:33:59.000,292,11012488,12525,0,1666182838,13152.443468630001,59.72932235999906,53601.00412896 2022-10-19,12:34:00.000,292,11012465,12605,0,1666182839,13152.470413869996,59.70112584000162,53601.06701304 2022-10-19,12:34:01.000,292,11012515,12805,0,1666182840,13152.436732319991,59.71522410000034,53600.990154720006 2022-10-19,12:34:02.000,292,11012478,12605,0,1666182841,13152.416523389991,59.70817497000098,53601.018103200004 2022-10-19,12:34:03.000,292,11012478,12445,0,1666182842,13152.470413869996,59.679978450003546,53601.018103200004 2022-10-19,12:34:04.000,292,11012533,12765,0,1666182843,13152.38284184,59.679978450003546,53600.99714184 2022-10-19,12:34:05.000,292,11012460,12845,0,1666182844,13152.416523389991,59.70817497000098,53600.99714184 2022-10-19,12:34:06.000,292,11012471,12725,0,1666182845,13152.423259700001,59.67292932000419,53601.00412896 2022-10-19,12:34:07.000,292,11012487,12645,0,1666182846,13152.369369219996,59.66588019000483,53600.91329640001 2022-10-19,12:34:08.000,292,11012476,12685,0,1666182847,13152.443468630001,59.66588019000483,53600.920283520005 2022-10-19,12:34:09.000,292,11012503,12645,0,1666182848,13152.470413869996,59.65178192999883,53601.03207744001 2022-10-19,12:34:10.000,292,11012455,12805,0,1666182849,13152.483886490001,59.637683670000115,53601.00412896 2022-10-19,12:34:11.000,292,11012493,12605,0,1666182850,13152.470413869996,59.60243802000332,53600.99714184 2022-10-19,12:34:12.000,292,11012479,12525,0,1666182851,13152.409787079996,59.5883397600046,53600.93425776 2022-10-19,12:34:13.000,292,11012499,12885,0,1666182852,13152.38284184,59.61653628000204,53600.89233504001 2022-10-19,12:34:14.000,292,11012465,12565,0,1666182853,13152.396314459991,59.6235854100014,53600.99714184 2022-10-19,12:34:15.000,292,11012462,12805,0,1666182854,13152.450204939996,59.5883397600046,53600.990154720006 2022-10-19,12:34:16.000,292,11012484,12965,0,1666182855,13152.477150179991,59.56719236999925,53600.969193360004 2022-10-19,12:34:17.000,292,11012484,12685,0,1666182856,13152.436732319991,59.53899585000181,53600.91329640001 2022-10-19,12:34:18.000,292,11012516,12725,0,1666182857,13152.470413869996,59.61653628000204,53600.93425776 2022-10-19,12:34:19.000,292,11012505,12965,0,1666182858,13152.429996009996,59.5883397600046,53600.96220624001 2022-10-19,12:34:20.000,292,11012498,12605,0,1666182859,13152.456941249991,59.55309411000053,53600.948232 2022-10-19,12:34:21.000,292,11012482,12765,0,1666182860,13152.456941249991,59.53899585000181,53600.990154720006 2022-10-19,12:34:22.000,292,11012455,12525,0,1666182861,13152.436732319991,59.53899585000181,53600.94124488001 2022-10-19,12:34:23.000,292,11012495,12965,0,1666182862,13152.443468630001,59.53194672000245,53600.89932216 2022-10-19,12:34:24.000,292,11012479,12805,0,1666182863,13152.36263291,59.57424149999861,53600.871373680005 2022-10-19,12:34:25.000,292,11012480,12845,0,1666182864,13152.436732319991,59.56719236999925,53600.94124488001 2022-10-19,12:34:26.000,292,11012483,12765,0,1666182865,13152.436732319991,59.55309411000053,53600.93425776 2022-10-19,12:34:27.000,292,11012450,12805,0,1666182866,13152.369369219996,59.60948715000268,53600.92727064 2022-10-19,12:34:28.000,292,11012465,12605,0,1666182867,13152.396314459991,59.630634540000756,53600.94124488001 2022-10-19,12:34:29.000,292,11012474,12805,0,1666182868,13152.36263291,59.60948715000268,53600.86438656001 2022-10-19,12:34:30.000,292,11012456,12525,0,1666182869,13152.29526980999,59.60243802000332,53600.920283520005 2022-10-19,12:34:31.000,292,11012430,13125,0,1666182870,13152.308742429996,59.65883105999819,53600.89932216 2022-10-19,12:34:32.000,292,11012482,12725,0,1666182871,13152.28179719,59.630634540000756,53600.871373680005 2022-10-19,12:34:33.000,292,11012457,12965,0,1666182872,13152.31547873999,59.60948715000268,53600.93425776 2022-10-19,12:34:34.000,292,11012487,12805,0,1666182873,13152.268324569995,59.60948715000268,53600.89932216 2022-10-19,12:34:35.000,292,11012466,12445,0,1666182874,13152.18075254,59.60948715000268,53600.850412320004 2022-10-19,12:34:36.000,292,11012496,12725,0,1666182875,13152.21443408999,59.5883397600046,53600.90630928 2022-10-19,12:34:37.000,292,11012493,12685,0,1666182876,13152.147070989995,59.5883397600046,53600.79451536001 2022-10-19,12:34:38.000,292,11012512,12725,0,1666182877,13152.167279919995,59.60948715000268,53600.801502480004 2022-10-19,12:34:39.000,292,11012502,12605,0,1666182878,13152.227906709995,59.581290629997966,53600.85739944 2022-10-19,12:34:40.000,292,11012446,12805,0,1666182879,13152.2211704,59.56719236999925,53600.82945096 2022-10-19,12:34:41.000,292,11012480,12685,0,1666182880,13152.11338943999,59.56014323999989,53600.81547672001 2022-10-19,12:34:42.000,292,11012452,12605,0,1666182881,13152.11338943999,59.53194672000245,53600.83643808 2022-10-19,12:34:43.000,292,11012509,12765,0,1666182882,13152.15380729999,59.510799330004374,53600.8783608 2022-10-19,12:34:44.000,292,11012525,12605,0,1666182883,13152.086444199995,59.517848460003734,53600.86438656001 2022-10-19,12:34:45.000,292,11012482,12805,0,1666182884,13152.09318050999,59.50375019999774,53600.83643808 2022-10-19,12:34:46.000,292,11012462,12645,0,1666182885,13152.086444199995,59.48260280999966,53600.7386184 2022-10-19,12:34:47.000,292,11012455,12565,0,1666182886,13151.99887217,59.517848460003734,53600.752592640005 2022-10-19,12:34:48.000,292,11012471,13045,0,1666182887,13152.0190811,59.50375019999774,53600.72464416001 2022-10-19,12:34:49.000,292,11012504,12925,0,1666182888,13152.03255371999,59.468504550000944,53600.79451536001 2022-10-19,12:34:50.000,292,11012487,12685,0,1666182889,13152.005608479994,59.48965193999902,53600.79451536001 2022-10-19,12:34:51.000,292,11012448,12845,0,1666182890,13151.97192692999,59.49670106999838,53600.822463840006 2022-10-19,12:34:52.000,292,11012529,12605,0,1666182891,13151.864145969994,59.510799330004374,53600.682721440004 2022-10-19,12:34:53.000,292,11012508,12645,0,1666182892,13151.870882279989,59.53194672000245,53600.69669568001 2022-10-19,12:34:54.000,292,11012482,12725,0,1666182893,13151.904563829994,59.55309411000053,53600.703682800005 2022-10-19,12:34:55.000,292,11012470,12765,0,1666182894,13151.897827519999,59.56014323999989,53600.682721440004 2022-10-19,12:34:56.000,292,11012480,12805,0,1666182895,13151.877618589999,59.57424149999861,53600.703682800005 2022-10-19,12:34:57.000,292,11012480,12645,0,1666182896,13151.843937039994,59.5883397600046,53600.74560552001 2022-10-19,12:34:58.000,292,11012511,12805,0,1666182897,13151.850673349989,59.6235854100014,53600.7386184 2022-10-19,12:34:59.000,292,11012460,12605,0,1666182898,13151.884354899994,59.59538889000396,53600.752592640005 2022-10-19,12:35:00.000,292,11012512,12525,0,1666182899,13151.870882279989,59.644732799999474,53600.68970856 2022-10-19,12:35:01.000,292,11012466,12605,0,1666182900,13151.810255489989,59.70112584000162,53600.67573432001 2022-10-19,12:35:02.000,292,11012493,12725,0,1666182901,13151.742892389993,59.687027580002905,53600.62682448001 2022-10-19,12:35:03.000,292,11012461,12765,0,1666182902,13151.742892389993,59.71522410000034,53600.59188888 2022-10-19,12:35:04.000,292,11012476,12765,0,1666182903,13151.769837629989,59.75046975000441,53600.69669568001 2022-10-19,12:35:05.000,292,11012516,12805,0,1666182904,13151.810255489989,59.77161714000249,53600.6687472 2022-10-19,12:35:06.000,292,11012475,12765,0,1666182905,13151.810255489989,59.79276453000057,53600.67573432001 2022-10-19,12:35:07.000,292,11012465,12645,0,1666182906,13151.783310249994,59.79276453000057,53600.73163128 2022-10-19,12:35:08.000,292,11012476,12765,0,1666182907,13151.662056669993,59.813911919998645,53600.60586312001 2022-10-19,12:35:09.000,292,11012495,12685,0,1666182908,13151.709210839988,59.84210844000336,53600.633811600004 2022-10-19,12:35:10.000,292,11012506,12765,0,1666182909,13151.736156079998,59.863255830001435,53600.64778584001 2022-10-19,12:35:11.000,292,11012494,12845,0,1666182910,13151.749628699989,59.820961049998004,53600.66176008 2022-10-19,12:35:12.000,292,11012474,12605,0,1666182911,13151.695738219998,59.863255830001435,53600.61285024 2022-10-19,12:35:13.000,292,11012458,12805,0,1666182912,13151.715947149998,59.863255830001435,53600.57092752 2022-10-19,12:35:14.000,292,11012466,12605,0,1666182913,13151.783310249994,59.856206700002076,53600.703682800005 2022-10-19,12:35:15.000,292,11012475,12685,0,1666182914,13151.729419769988,59.870304960000794,53600.6687472 2022-10-19,12:35:16.000,292,11012470,12565,0,1666182915,13151.742892389993,59.84915757000272,53600.682721440004 2022-10-19,12:35:17.000,292,11012448,12765,0,1666182916,13151.689001909988,59.84915757000272,53600.61983736 2022-10-19,12:35:18.000,292,11012502,12605,0,1666182917,13151.709210839988,59.820961049998004,53600.64079872 2022-10-19,12:35:19.000,292,11012504,12445,0,1666182918,13151.769837629989,59.82801018000464,53600.633811600004 2022-10-19,12:35:20.000,292,11012490,12765,0,1666182919,13151.776573939998,59.77866627000185,53600.703682800005 2022-10-19,12:35:21.000,292,11012495,12765,0,1666182920,13151.810255489989,59.77866627000185,53600.6687472 2022-10-19,12:35:22.000,292,11012470,12765,0,1666182921,13151.810255489989,59.77866627000185,53600.654772960006 2022-10-19,12:35:23.000,292,11012531,12605,0,1666182922,13151.769837629989,59.76456801000313,53600.633811600004 2022-10-19,12:35:24.000,292,11012512,12605,0,1666182923,13151.756365009998,59.76456801000313,53600.64079872 2022-10-19,12:35:25.000,292,11012457,12525,0,1666182924,13151.763101319993,59.74342061999778,53600.6687472 2022-10-19,12:35:26.000,292,11012476,12525,0,1666182925,13151.742892389993,59.73637148999842,53600.62682448001 2022-10-19,12:35:27.000,292,11012481,12605,0,1666182926,13151.763101319993,59.71522410000034,53600.654772960006 2022-10-19,12:35:28.000,292,11012515,12925,0,1666182927,13151.749628699989,59.70112584000162,53600.61285024 2022-10-19,12:35:29.000,292,11012470,12765,0,1666182928,13151.830464419989,59.65883105999819,53600.71066992 2022-10-19,12:35:30.000,292,11012484,12885,0,1666182929,13151.837200729999,59.65883105999819,53600.67573432001 2022-10-19,12:35:31.000,292,11012503,12765,0,1666182930,13151.897827519999,59.65883105999819,53600.68970856 2022-10-19,12:35:32.000,292,11012506,12765,0,1666182931,13151.756365009998,59.687027580002905,53600.5639404 2022-10-19,12:35:33.000,292,11012473,12605,0,1666182932,13151.756365009998,59.65883105999819,53600.584901760005 2022-10-19,12:35:34.000,292,11012476,12965,0,1666182933,13151.769837629989,59.687027580002905,53600.633811600004 2022-10-19,12:35:35.000,292,11012466,12605,0,1666182934,13151.810255489989,59.694076710002264,53600.69669568001 2022-10-19,12:35:36.000,292,11012508,12525,0,1666182935,13151.675529289998,59.66588019000483,53600.598876 2022-10-19,12:35:37.000,292,11012507,12805,0,1666182936,13151.722683459993,59.7222732299997,53600.61983736 2022-10-19,12:35:38.000,292,11012507,12725,0,1666182937,13151.736156079998,59.67292932000419,53600.654772960006 2022-10-19,12:35:39.000,292,11012512,12965,0,1666182938,13151.756365009998,59.71522410000034,53600.61983736 2022-10-19,12:35:40.000,292,11012492,12965,0,1666182939,13151.689001909988,59.7222732299997,53600.5639404 2022-10-19,12:35:41.000,292,11012488,12965,0,1666182940,13151.655320359998,59.73637148999842,53600.57092752 2022-10-19,12:35:42.000,292,11012504,12885,0,1666182941,13151.587957260002,59.77161714000249,53600.535991920005 2022-10-19,12:35:43.000,292,11012508,12525,0,1666182942,13151.561012019993,59.79276453000057,53600.5639404 2022-10-19,12:35:44.000,292,11012478,12805,0,1666182943,13151.581220949993,59.82801018000464,53600.59188888 2022-10-19,12:35:45.000,292,11012494,12685,0,1666182944,13151.587957260002,59.835059310004,53600.59188888 2022-10-19,12:35:46.000,292,11012483,12765,0,1666182945,13151.527330470002,59.84210844000336,53600.584901760005 2022-10-19,12:35:47.000,292,11012463,12885,0,1666182946,13151.527330470002,59.84210844000336,53600.5639404 2022-10-19,12:35:48.000,292,11012495,12605,0,1666182947,13151.446494750002,59.89145234999887,53600.57791464001 2022-10-19,12:35:49.000,292,11012472,12965,0,1666182948,13151.439758439992,59.89850147999823,53600.598876 2022-10-19,12:35:50.000,292,11012483,12805,0,1666182949,13151.399340579992,59.863255830001435,53600.598876 2022-10-19,12:35:51.000,292,11012504,12725,0,1666182950,13151.345450100001,59.905550610004866,53600.4940692 2022-10-19,12:35:52.000,292,11012444,12645,0,1666182951,13151.352186409997,59.88440321999951,53600.4940692 2022-10-19,12:35:53.000,292,11012470,12925,0,1666182952,13151.325241170001,59.89145234999887,53600.487082080006 2022-10-19,12:35:54.000,292,11012519,12925,0,1666182953,13151.372395339997,59.863255830001435,53600.52201768 2022-10-19,12:35:55.000,292,11012513,12965,0,1666182954,13151.338713789992,59.84915757000272,53600.5639404 2022-10-19,12:35:56.000,292,11012476,12845,0,1666182955,13151.305032240001,59.82801018000464,53600.52900480001 2022-10-19,12:35:57.000,292,11012462,12725,0,1666182956,13151.244405450001,59.84915757000272,53600.52201768 2022-10-19,12:35:58.000,292,11012489,12965,0,1666182957,13151.230932829996,59.82801018000464,53600.45214648 2022-10-19,12:35:59.000,292,11012493,12765,0,1666182958,13151.257878069991,59.863255830001435,53600.50105632 2022-10-19,12:36:00.000,292,11012462,12405,0,1666182959,13151.264614380001,59.82801018000464,53600.52201768 2022-10-19,12:36:01.000,292,11012467,12605,0,1666182960,13151.237669139991,59.79276453000057,53600.45913360001 2022-10-19,12:36:02.000,292,11012474,12325,0,1666182961,13151.237669139991,59.813911919998645,53600.50804344001 2022-10-19,12:36:03.000,292,11012501,12885,0,1666182962,13151.291559619996,59.76456801000313,53600.43118512 2022-10-19,12:36:04.000,292,11012486,12645,0,1666182963,13151.257878069991,59.75046975000441,53600.45913360001 2022-10-19,12:36:05.000,292,11012436,12725,0,1666182964,13151.251141759996,59.72932235999906,53600.44515936 2022-10-19,12:36:06.000,292,11012487,12605,0,1666182965,13151.237669139991,59.687027580002905,53600.424198 2022-10-19,12:36:07.000,292,11012439,12365,0,1666182966,13151.16356973,59.70817497000098,53600.38926240001 2022-10-19,12:36:08.000,292,11012471,12965,0,1666182967,13151.1433608,59.71522410000034,53600.34035256001 2022-10-19,12:36:09.000,292,11012517,12765,0,1666182968,13151.20398759,59.70817497000098,53600.43118512 2022-10-19,12:36:10.000,292,11012466,12605,0,1666182969,13151.264614380001,59.72932235999906,53600.44515936 2022-10-19,12:36:11.000,292,11012489,12685,0,1666182970,13151.230932829996,59.7222732299997,53600.424198 2022-10-19,12:36:12.000,292,11012463,12765,0,1666182971,13151.210723899996,59.7222732299997,53600.3543268 2022-10-19,12:36:13.000,292,11012468,12485,0,1666182972,13151.197251279991,59.66588019000483,53600.38227528 2022-10-19,12:36:14.000,292,11012488,12605,0,1666182973,13151.197251279991,59.694076710002264,53600.3543268 2022-10-19,12:36:15.000,292,11012463,12765,0,1666182974,13151.244405450001,59.694076710002264,53600.3543268 2022-10-19,12:36:16.000,292,11012450,12605,0,1666182975,13151.244405450001,59.66588019000483,53600.30541696 2022-10-19,12:36:17.000,292,11012507,12965,0,1666182976,13151.278086999992,59.67292932000419,53600.38227528 2022-10-19,12:36:18.000,292,11012483,12685,0,1666182977,13151.278086999992,59.65883105999819,53600.319391200006 2022-10-19,12:36:19.000,292,11012480,12645,0,1666182978,13151.331977479997,59.679978450003546,53600.417210880005 2022-10-19,12:36:20.000,292,11012460,12605,0,1666182979,13151.305032240001,59.67292932000419,53600.36131392001 2022-10-19,12:36:21.000,292,11012478,12965,0,1666182980,13151.325241170001,59.66588019000483,53600.38227528 2022-10-19,12:36:22.000,292,11012431,12685,0,1666182981,13151.298295929992,59.66588019000483,53600.32637832 2022-10-19,12:36:23.000,292,11012486,12805,0,1666182982,13151.311768549996,59.65883105999819,53600.2844556 2022-10-19,12:36:24.000,292,11012462,12605,0,1666182983,13151.399340579992,59.66588019000483,53600.347339680004 2022-10-19,12:36:25.000,292,11012498,12725,0,1666182984,13151.433022129997,59.67292932000419,53600.368301040005 2022-10-19,12:36:26.000,292,11012513,12685,0,1666182985,13151.453231059997,59.630634540000756,53600.38227528 2022-10-19,12:36:27.000,292,11012530,12805,0,1666182986,13151.500385229992,59.65883105999819,53600.32637832 2022-10-19,12:36:28.000,292,11012447,12965,0,1666182987,13151.500385229992,59.630634540000756,53600.368301040005 2022-10-19,12:36:29.000,292,11012502,12725,0,1666182988,13151.513857849997,59.60948715000268,53600.31240408001 2022-10-19,12:36:30.000,292,11012472,12605,0,1666182989,13151.581220949993,59.630634540000756,53600.32637832 2022-10-19,12:36:31.000,292,11012480,12725,0,1666182990,13151.540803089993,59.630634540000756,53600.249520000005 2022-10-19,12:36:32.000,292,11012475,12685,0,1666182991,13151.587957260002,59.60948715000268,53600.25650712 2022-10-19,12:36:33.000,292,11012440,12765,0,1666182992,13151.641847739993,59.59538889000396,53600.32637832 2022-10-19,12:36:34.000,292,11012436,12685,0,1666182993,13151.641847739993,59.5883397600046,53600.32637832 2022-10-19,12:36:35.000,292,11012455,12565,0,1666182994,13151.682265599993,59.5883397600046,53600.3543268 2022-10-19,12:36:36.000,292,11012470,12845,0,1666182995,13151.702474529993,59.5883397600046,53600.3543268 2022-10-19,12:36:37.000,292,11012443,12765,0,1666182996,13151.567748330002,59.60948715000268,53600.27048136001 2022-10-19,12:36:38.000,292,11012449,12605,0,1666182997,13151.574484639998,59.5883397600046,53600.22855864 2022-10-19,12:36:39.000,292,11012475,12765,0,1666182998,13151.628375120003,59.5883397600046,53600.3543268 2022-10-19,12:36:40.000,292,11012481,13005,0,1666182999,13151.695738219998,59.55309411000053,53600.38926240001 2022-10-19,12:36:41.000,292,11012459,12885,0,1666183000,13151.715947149998,59.57424149999861,53600.424198 2022-10-19,12:36:42.000,292,11012458,12805,0,1666183001,13151.702474529993,59.56014323999989,53600.38926240001 2022-10-19,12:36:43.000,292,11012432,12885,0,1666183002,13151.695738219998,59.56014323999989,53600.37528816 2022-10-19,12:36:44.000,292,11012510,12765,0,1666183003,13151.682265599993,59.56014323999989,53600.3543268 2022-10-19,12:36:45.000,292,11012509,12765,0,1666183004,13151.729419769988,59.56014323999989,53600.40323664 2022-10-19,12:36:46.000,292,11012478,12805,0,1666183005,13151.722683459993,59.53194672000245,53600.417210880005 2022-10-19,12:36:47.000,292,11012493,12765,0,1666183006,13151.729419769988,59.49670106999838,53600.424198 2022-10-19,12:36:48.000,292,11012433,12765,0,1666183007,13151.682265599993,59.48965193999902,53600.34035256001 2022-10-19,12:36:49.000,292,11012508,12845,0,1666183008,13151.729419769988,59.4755536800003,53600.38227528 2022-10-19,12:36:50.000,292,11012449,12805,0,1666183009,13151.749628699989,59.454406290002225,53600.40323664 2022-10-19,12:36:51.000,292,11012431,12685,0,1666183010,13151.736156079998,59.447357160002866,53600.39624952 2022-10-19,12:36:52.000,292,11012499,12885,0,1666183011,13151.682265599993,59.468504550000944,53600.38227528 2022-10-19,12:36:53.000,292,11012458,12885,0,1666183012,13151.628375120003,59.468504550000944,53600.36131392001 2022-10-19,12:36:54.000,292,11012461,12525,0,1666183013,13151.587957260002,59.44030803000351,53600.32637832 2022-10-19,12:36:55.000,292,11012468,12885,0,1666183014,13151.662056669993,59.398013250000076,53600.43118512 2022-10-19,12:36:56.000,292,11012511,12605,0,1666183015,13151.662056669993,59.405062379999436,53600.38227528 2022-10-19,12:36:57.000,292,11012523,12845,0,1666183016,13151.614902499998,59.405062379999436,53600.3543268 2022-10-19,12:36:58.000,292,11012446,12405,0,1666183017,13151.561012019993,59.405062379999436,53600.31240408001 2022-10-19,12:36:59.000,292,11012446,12565,0,1666183018,13151.594693569998,59.36981673000264,53600.41022376001 2022-10-19,12:37:00.000,292,11012479,12445,0,1666183019,13151.567748330002,59.419160639998154,53600.34035256001 2022-10-19,12:37:01.000,292,11012471,12645,0,1666183020,13151.513857849997,59.44030803000351,53600.3543268 2022-10-19,12:37:02.000,292,11012476,12565,0,1666183021,13151.473439989997,59.50375019999774,53600.31240408001 2022-10-19,12:37:03.000,292,11012476,12605,0,1666183022,13151.439758439992,59.48260280999966,53600.27048136001 2022-10-19,12:37:04.000,292,11012495,12605,0,1666183023,13151.459967369992,59.517848460003734,53600.347339680004 2022-10-19,12:37:05.000,292,11012497,12725,0,1666183024,13151.473439989997,59.55309411000053,53600.38227528 2022-10-19,12:37:06.000,292,11012475,12805,0,1666183025,13151.406076890002,59.60948715000268,53600.3543268 2022-10-19,12:37:07.000,292,11012432,12565,0,1666183026,13151.365659030002,59.65178192999883,53600.33336544 2022-10-19,12:37:08.000,292,11012480,12725,0,1666183027,13151.419549509992,59.679978450003546,53600.319391200006 2022-10-19,12:37:09.000,292,11012472,12565,0,1666183028,13151.385867960002,59.71522410000034,53600.37528816 2022-10-19,12:37:10.000,292,11012472,12645,0,1666183029,13151.358922719992,59.75751888000377,53600.36131392001 2022-10-19,12:37:11.000,292,11012440,12885,0,1666183030,13151.284823310001,59.835059310004,53600.263494239996 2022-10-19,12:37:12.000,292,11012504,12565,0,1666183031,13151.298295929992,59.87735409000015,53600.25650712 2022-10-19,12:37:13.000,292,11012461,12645,0,1666183032,13151.385867960002,59.87735409000015,53600.36131392001 2022-10-19,12:37:14.000,292,11012488,12525,0,1666183033,13151.365659030002,59.92669800000294,53600.347339680004 2022-10-19,12:37:15.000,292,11012469,12605,0,1666183034,13151.372395339997,59.94784539000102,53600.3543268 2022-10-19,12:37:16.000,292,11012497,12805,0,1666183035,13151.352186409997,59.99014017000445,53600.347339680004 2022-10-19,12:37:17.000,292,11012481,12605,0,1666183036,13151.305032240001,60.01833669000189,53600.319391200006 2022-10-19,12:37:18.000,292,11012520,12885,0,1666183037,13151.331977479997,60.095877120002115,53600.23554576 2022-10-19,12:37:19.000,292,11012449,12725,0,1666183038,13151.365659030002,60.088827990002756,53600.33336544 2022-10-19,12:37:20.000,292,11012501,12765,0,1666183039,13151.385867960002,60.12407363999955,53600.319391200006 2022-10-19,12:37:21.000,292,11012487,12845,0,1666183040,13151.412813199997,60.215712329998496,53600.33336544 2022-10-19,12:37:22.000,292,11012485,12805,0,1666183041,13151.433022129997,60.22981059000449,53600.319391200006 2022-10-19,12:37:23.000,292,11012444,12765,0,1666183042,13151.507121540002,60.22981059000449,53600.3543268 2022-10-19,12:37:24.000,292,11012496,12965,0,1666183043,13151.507121540002,60.314400150004076,53600.36131392001 2022-10-19,12:37:25.000,292,11012461,12645,0,1666183044,13151.581220949993,60.321449280003435,53600.40323664 2022-10-19,12:37:26.000,292,11012438,12605,0,1666183045,13151.567748330002,60.38489144999767,53600.38926240001 2022-10-19,12:37:27.000,292,11012502,12965,0,1666183046,13151.554275709997,60.38489144999767,53600.37528816 2022-10-19,12:37:28.000,292,11012506,12845,0,1666183047,13151.547539400002,60.4271862300011,53600.36131392001 2022-10-19,12:37:29.000,292,11012510,12525,0,1666183048,13151.641847739993,60.42013710000174,53600.47310784 2022-10-19,12:37:30.000,292,11012513,12605,0,1666183049,13151.655320359998,60.4271862300011,53600.535991920005 2022-10-19,12:37:31.000,292,11012434,12805,0,1666183050,13151.682265599993,60.48357927000325,53600.44515936 2022-10-19,12:37:32.000,292,11012498,12725,0,1666183051,13151.621638809993,60.504726660001324,53600.417210880005 2022-10-19,12:37:33.000,292,11012490,12605,0,1666183052,13151.668792979988,60.490628400002606,53600.466120720004 2022-10-19,12:37:34.000,292,11012482,12565,0,1666183053,13151.621638809993,60.5258740499994,53600.43118512 2022-10-19,12:37:35.000,292,11012509,12645,0,1666183054,13151.682265599993,60.5258740499994,53600.50804344001 2022-10-19,12:37:36.000,292,11012499,12445,0,1666183055,13151.722683459993,60.554070570004114,53600.54297904 2022-10-19,12:37:37.000,292,11012447,12605,0,1666183056,13151.715947149998,60.57521796000219,53600.535991920005 2022-10-19,12:37:38.000,292,11012482,12445,0,1666183057,13151.729419769988,60.57521796000219,53600.52900480001 2022-10-19,12:37:39.000,292,11012532,12565,0,1666183058,13151.702474529993,60.56816883000283,53600.515030560004 2022-10-19,12:37:40.000,292,11012510,12845,0,1666183059,13151.769837629989,60.61046360999899,53600.50105632 2022-10-19,12:37:41.000,292,11012463,13045,0,1666183060,13151.776573939998,60.56816883000283,53600.55695328001 2022-10-19,12:37:42.000,292,11012484,12525,0,1666183061,13151.776573939998,60.554070570004114,53600.52201768 2022-10-19,12:37:43.000,292,11012510,12885,0,1666183062,13151.803519179994,60.504726660001324,53600.52201768 2022-10-19,12:37:44.000,292,11012480,12525,0,1666183063,13151.864145969994,60.47653014000389,53600.57092752 2022-10-19,12:37:45.000,292,11012497,12765,0,1666183064,13151.884354899994,60.504726660001324,53600.59188888 2022-10-19,12:37:46.000,292,11012478,12685,0,1666183065,13151.864145969994,60.490628400002606,53600.535991920005 2022-10-19,12:37:47.000,292,11012506,12605,0,1666183066,13151.837200729999,60.511775790000684,53600.535991920005 2022-10-19,12:37:48.000,292,11012508,12925,0,1666183067,13151.830464419989,60.48357927000325,53600.466120720004 2022-10-19,12:37:49.000,292,11012521,12645,0,1666183068,13151.877618589999,60.47653014000389,53600.57791464001 2022-10-19,12:37:50.000,292,11012470,12725,0,1666183069,13151.93150906999,60.47653014000389,53600.5639404 2022-10-19,12:37:51.000,292,11012486,12645,0,1666183070,13151.93150906999,60.455382749998535,53600.55695328001 2022-10-19,12:37:52.000,292,11012527,12765,0,1666183071,13151.944981689994,60.462431879997894,53600.57092752 2022-10-19,12:37:53.000,292,11012498,12765,0,1666183072,13151.944981689994,60.42013710000174,53600.535991920005 2022-10-19,12:37:54.000,292,11012491,12605,0,1666183073,13152.05949896,60.43423536000046,53600.67573432001 2022-10-19,12:37:55.000,292,11012518,12965,0,1666183074,13152.09318050999,60.42013710000174,53600.57092752 2022-10-19,12:37:56.000,292,11012468,12805,0,1666183075,13152.046026339995,60.40603884000302,53600.52900480001 2022-10-19,12:37:57.000,292,11012468,12645,0,1666183076,13152.03255371999,60.448333619999175,53600.50105632 2022-10-19,12:37:58.000,292,11012526,12805,0,1666183077,13152.01234478999,60.490628400002606,53600.515030560004 2022-10-19,12:37:59.000,292,11012465,12845,0,1666183078,13152.07970789,60.48357927000325,53600.60586312001 2022-10-19,12:38:00.000,292,11012502,12845,0,1666183079,13152.09991682,60.504726660001324,53600.633811600004 2022-10-19,12:38:01.000,292,11012482,12525,0,1666183080,13152.07970789,60.51882492000004,53600.598876 2022-10-19,12:38:02.000,292,11012486,12645,0,1666183081,13152.106653129995,60.554070570004114,53600.57791464001 2022-10-19,12:38:03.000,292,11012494,12565,0,1666183082,13152.14033468,60.60341447999963,53600.66176008 2022-10-19,12:38:04.000,292,11012504,12725,0,1666183083,13152.167279919995,60.64570926000306,53600.61285024 2022-10-19,12:38:05.000,292,11012481,12765,0,1666183084,13152.16054361,60.680954909999855,53600.54996616 2022-10-19,12:38:06.000,292,11012466,12565,0,1666183085,13152.18075254,60.74439708000136,53600.60586312001 2022-10-19,12:38:07.000,292,11012463,12645,0,1666183086,13152.15380729999,60.76554446999944,53600.52900480001 2022-10-19,12:38:08.000,292,11012505,12565,0,1666183087,13152.18075254,60.75849534000008,53600.54297904 2022-10-19,12:38:09.000,292,11012459,12725,0,1666183088,13152.248115639995,60.71620056000393,53600.633811600004 2022-10-19,12:38:10.000,292,11012471,12605,0,1666183089,13152.28179719,60.737347950002004,53600.654772960006 2022-10-19,12:38:11.000,292,11012496,13045,0,1666183090,13152.33568766999,60.730298820002645,53600.6687472 2022-10-19,12:38:12.000,292,11012476,12605,0,1666183091,13152.24137933,60.730298820002645,53600.598876 2022-10-19,12:38:13.000,292,11012505,12805,0,1666183092,13152.33568766999,60.71620056000393,53600.57791464001 2022-10-19,12:38:14.000,292,11012505,12685,0,1666183093,13152.369369219996,60.66685665000114,53600.654772960006 2022-10-19,12:38:15.000,292,11012480,12605,0,1666183094,13152.40305077,60.61751273999835,53600.6687472 2022-10-19,12:38:16.000,292,11012491,12685,0,1666183095,13152.463677560001,60.57521796000219,53600.68970856 2022-10-19,12:38:17.000,292,11012511,12885,0,1666183096,13152.463677560001,60.56816883000283,53600.67573432001 2022-10-19,12:38:18.000,292,11012514,12685,0,1666183097,13152.470413869996,60.504726660001324,53600.66176008 2022-10-19,12:38:19.000,292,11012452,12445,0,1666183098,13152.544513280001,60.40603884000302,53600.654772960006 2022-10-19,12:38:20.000,292,11012520,12605,0,1666183099,13152.551249589997,60.33554754000215,53600.64778584001 2022-10-19,12:38:21.000,292,11012469,12605,0,1666183100,13152.591667449997,60.28620362999936,53600.67573432001 2022-10-19,12:38:22.000,292,11012497,12685,0,1666183101,13152.551249589997,60.215712329998496,53600.62682448001 2022-10-19,12:38:23.000,292,11012502,12805,0,1666183102,13152.524304350001,60.152270160004264,53600.57092752 2022-10-19,12:38:24.000,292,11012492,12885,0,1666183103,13152.611876379997,60.088827990002756,53600.72464416001 2022-10-19,12:38:25.000,292,11012499,12525,0,1666183104,13152.618612689992,59.99718930000381,53600.682721440004 2022-10-19,12:38:26.000,292,11012475,12765,0,1666183105,13152.659030549992,59.94079626000166,53600.67573432001 2022-10-19,12:38:27.000,292,11012478,12765,0,1666183106,13152.611876379997,59.912599740004225,53600.64778584001 2022-10-19,12:38:28.000,292,11012519,12805,0,1666183107,13152.584931140002,59.84915757000272,53600.654772960006 2022-10-19,12:38:29.000,292,11012474,13125,0,1666183108,13152.584931140002,59.820961049998004,53600.66176008 2022-10-19,12:38:30.000,292,11012474,12725,0,1666183109,13152.584931140002,59.77866627000185,53600.71765704 2022-10-19,12:38:31.000,292,11012486,12605,0,1666183110,13152.524304350001,59.694076710002264,53600.654772960006 2022-10-19,12:38:32.000,292,11012520,12845,0,1666183111,13152.497359109992,59.67292932000419,53600.60586312001 2022-10-19,12:38:33.000,292,11012516,12965,0,1666183112,13152.551249589997,59.6235854100014,53600.64079872 2022-10-19,12:38:34.000,292,11012497,12605,0,1666183113,13152.470413869996,59.581290629997966,53600.66176008 2022-10-19,12:38:35.000,292,11012504,12605,0,1666183114,13152.456941249991,59.53899585000181,53600.654772960006 2022-10-19,12:38:36.000,292,11012478,12725,0,1666183115,13152.40305077,59.53899585000181,53600.5639404 2022-10-19,12:38:37.000,292,11012500,12805,0,1666183116,13152.28179719,59.517848460003734,53600.55695328001 2022-10-19,12:38:38.000,292,11012529,12685,0,1666183117,13152.29526980999,59.510799330004374,53600.515030560004 2022-10-19,12:38:39.000,292,11012462,12445,0,1666183118,13152.27506087999,59.419160639998154,53600.535991920005 2022-10-19,12:38:40.000,292,11012489,12965,0,1666183119,13152.13359836999,59.419160639998154,53600.4940692 2022-10-19,12:38:41.000,292,11012463,12645,0,1666183120,13152.16054361,59.419160639998154,53600.54996616 2022-10-19,12:38:42.000,292,11012504,12365,0,1666183121,13152.167279919995,59.44030803000351,53600.59188888 2022-10-19,12:38:43.000,292,11012475,12605,0,1666183122,13152.07970789,59.419160639998154,53600.54996616 2022-10-19,12:38:44.000,292,11012468,12685,0,1666183123,13152.01234478999,59.419160639998154,53600.535991920005 2022-10-19,12:38:45.000,292,11012462,12685,0,1666183124,13151.938245379999,59.39096412000072,53600.52201768 2022-10-19,12:38:46.000,292,11012497,12405,0,1666183125,13151.857409659999,59.42620977000479,53600.40323664 2022-10-19,12:38:47.000,292,11012498,12565,0,1666183126,13151.769837629989,59.419160639998154,53600.347339680004 2022-10-19,12:38:48.000,292,11012509,12645,0,1666183127,13151.830464419989,59.419160639998154,53600.43817224001 2022-10-19,12:38:49.000,292,11012505,12645,0,1666183128,13151.769837629989,59.42620977000479,53600.41022376001 2022-10-19,12:38:50.000,292,11012496,12805,0,1666183129,13151.635111429998,59.4755536800003,53600.31240408001 2022-10-19,12:38:51.000,292,11012463,12605,0,1666183130,13151.695738219998,59.510799330004374,53600.40323664 2022-10-19,12:38:52.000,292,11012453,12605,0,1666183131,13151.635111429998,59.57424149999861,53600.41022376001 2022-10-19,12:38:53.000,292,11012475,12965,0,1666183132,13151.628375120003,59.56719236999925,53600.36131392001 2022-10-19,12:38:54.000,292,11012480,12725,0,1666183133,13151.601429879993,59.644732799999474,53600.319391200006 2022-10-19,12:38:55.000,292,11012525,12685,0,1666183134,13151.594693569998,59.6235854100014,53600.38227528 2022-10-19,12:38:56.000,292,11012513,12525,0,1666183135,13151.574484639998,59.687027580002905,53600.368301040005 2022-10-19,12:38:57.000,292,11012490,12645,0,1666183136,13151.486912610002,59.73637148999842,53600.347339680004 2022-10-19,12:38:58.000,292,11012490,12725,0,1666183137,13151.520594159992,59.77161714000249,53600.3543268 2022-10-19,12:38:59.000,292,11012446,12725,0,1666183138,13151.534066779997,59.806862789999286,53600.417210880005 2022-10-19,12:39:00.000,292,11012496,12805,0,1666183139,13151.493648919997,59.912599740004225,53600.3543268 2022-10-19,12:39:01.000,292,11012488,12765,0,1666183140,13151.486912610002,59.94784539000102,53600.31240408001 2022-10-19,12:39:02.000,292,11012455,12765,0,1666183141,13151.466703680002,60.00423843000317,53600.27746848 2022-10-19,12:39:03.000,292,11012482,12685,0,1666183142,13151.439758439992,60.01128756000253,53600.2844556 2022-10-19,12:39:04.000,292,11012492,12645,0,1666183143,13151.473439989997,60.06768060000468,53600.33336544 2022-10-19,12:39:05.000,292,11012482,12965,0,1666183144,13151.547539400002,60.07472973000404,53600.39624952 2022-10-19,12:39:06.000,292,11012490,12765,0,1666183145,13151.500385229992,60.13817189999827,53600.3543268 2022-10-19,12:39:07.000,292,11012471,12845,0,1666183146,13151.466703680002,60.16636842000298,53600.30541696 2022-10-19,12:39:08.000,292,11012488,12805,0,1666183147,13151.480176299992,60.19456494000042,53600.347339680004 2022-10-19,12:39:09.000,292,11012486,12605,0,1666183148,13151.507121540002,60.19456494000042,53600.368301040005 2022-10-19,12:39:10.000,292,11012522,12805,0,1666183149,13151.486912610002,60.215712329998496,53600.30541696 2022-10-19,12:39:11.000,292,11012471,12565,0,1666183150,13151.453231059997,60.20161406999978,53600.249520000005 2022-10-19,12:39:12.000,292,11012482,12725,0,1666183151,13151.466703680002,60.20866319999914,53600.263494239996 2022-10-19,12:39:13.000,292,11012473,12725,0,1666183152,13151.561012019993,60.20866319999914,53600.33336544 2022-10-19,12:39:14.000,292,11012453,12725,0,1666183153,13151.594693569998,60.222761459997855,53600.34035256001 2022-10-19,12:39:15.000,292,11012503,12885,0,1666183154,13151.587957260002,60.18751581000106,53600.3543268 2022-10-19,12:39:16.000,292,11012527,12645,0,1666183155,13151.574484639998,60.215712329998496,53600.347339680004 2022-10-19,12:39:17.000,292,11012486,12845,0,1666183156,13151.527330470002,60.18751581000106,53600.29144272001 2022-10-19,12:39:18.000,292,11012513,12565,0,1666183157,13151.561012019993,60.20866319999914,53600.27048136001 2022-10-19,12:39:19.000,292,11012470,12485,0,1666183158,13151.628375120003,60.17341755000234,53600.32637832 2022-10-19,12:39:20.000,292,11012487,12965,0,1666183159,13151.641847739993,60.18751581000106,53600.36131392001 2022-10-19,12:39:21.000,292,11012468,12725,0,1666183160,13151.608166190003,60.1804666800017,53600.30541696 2022-10-19,12:39:22.000,292,11012477,12565,0,1666183161,13151.621638809993,60.17341755000234,53600.27746848 2022-10-19,12:39:23.000,292,11012512,12725,0,1666183162,13151.621638809993,60.145221030004905,53600.40323664 2022-10-19,12:39:24.000,292,11012463,12845,0,1666183163,13151.628375120003,60.12407363999955,53600.368301040005 2022-10-19,12:39:25.000,292,11012500,12725,0,1666183164,13151.635111429998,60.088827990002756,53600.30541696 2022-10-19,12:39:26.000,292,11012482,12725,0,1666183165,13151.648584049988,60.12407363999955,53600.30541696 2022-10-19,12:39:27.000,292,11012437,12965,0,1666183166,13151.614902499998,60.081778860003396,53600.23554576 2022-10-19,12:39:28.000,292,11012479,12445,0,1666183167,13151.601429879993,60.095877120002115,53600.263494239996 2022-10-19,12:39:29.000,292,11012471,12645,0,1666183168,13151.641847739993,60.06063146999804,53600.32637832 2022-10-19,12:39:30.000,292,11012503,12605,0,1666183169,13151.682265599993,60.07472973000404,53600.34035256001 2022-10-19,12:39:31.000,292,11012529,12685,0,1666183170,13151.675529289998,60.046533209999325,53600.298429840004 2022-10-19,12:39:32.000,292,11012513,12725,0,1666183171,13151.655320359998,60.088827990002756,53600.24253288001 2022-10-19,12:39:33.000,292,11012496,12645,0,1666183172,13151.648584049988,60.07472973000404,53600.31240408001 2022-10-19,12:39:34.000,292,11012503,12885,0,1666183173,13151.749628699989,60.095877120002115,53600.25650712 2022-10-19,12:39:35.000,292,11012499,12565,0,1666183174,13151.742892389993,60.039484079999966,53600.32637832 2022-10-19,12:39:36.000,292,11012504,12765,0,1666183175,13151.729419769988,60.06063146999804,53600.319391200006 2022-10-19,12:39:37.000,292,11012469,12805,0,1666183176,13151.722683459993,60.03243495000061,53600.31240408001 2022-10-19,12:39:38.000,292,11012494,12605,0,1666183177,13151.736156079998,60.102926250001474,53600.27746848 2022-10-19,12:39:39.000,292,11012538,12765,0,1666183178,13151.783310249994,60.07472973000404,53600.368301040005 2022-10-19,12:39:40.000,292,11012514,12685,0,1666183179,13151.790046559989,60.10997538000083,53600.36131392001 2022-10-19,12:39:41.000,292,11012467,12565,0,1666183180,13151.675529289998,60.13817189999827,53600.319391200006 2022-10-19,12:39:42.000,292,11012512,12685,0,1666183181,13151.668792979988,60.1804666800017,53600.31240408001 2022-10-19,12:39:43.000,292,11012514,12845,0,1666183182,13151.729419769988,60.17341755000234,53600.27048136001 2022-10-19,12:39:44.000,292,11012478,12605,0,1666183183,13151.742892389993,60.19456494000042,53600.36131392001 2022-10-19,12:39:45.000,292,11012508,12805,0,1666183184,13151.763101319993,60.22981059000449,53600.37528816 2022-10-19,12:39:46.000,292,11012489,12685,0,1666183185,13151.749628699989,60.25800711000193,53600.3543268 2022-10-19,12:39:47.000,292,11012484,12565,0,1666183186,13151.695738219998,60.24390885000321,53600.3543268 2022-10-19,12:39:48.000,292,11012458,12605,0,1666183187,13151.729419769988,60.279154500000004,53600.32637832 2022-10-19,12:39:49.000,292,11012486,12805,0,1666183188,13151.668792979988,60.279154500000004,53600.319391200006 2022-10-19,12:39:50.000,292,11012491,12605,0,1666183189,13151.702474529993,60.30030188999808,53600.33336544 2022-10-19,12:39:51.000,292,11012501,12525,0,1666183190,13151.682265599993,60.272105370000645,53600.32637832 2022-10-19,12:39:52.000,292,11012473,12485,0,1666183191,13151.635111429998,60.24390885000321,53600.24253288001 2022-10-19,12:39:53.000,292,11012441,12645,0,1666183192,13151.628375120003,60.222761459997855,53600.25650712 2022-10-19,12:39:54.000,292,11012460,12805,0,1666183193,13151.655320359998,60.1804666800017,53600.368301040005 2022-10-19,12:39:55.000,292,11012537,12765,0,1666183194,13151.641847739993,60.13112276999891,53600.298429840004 2022-10-19,12:39:56.000,292,11012491,12685,0,1666183195,13151.655320359998,60.11702451000019,53600.30541696 2022-10-19,12:39:57.000,292,11012492,12525,0,1666183196,13151.561012019993,60.095877120002115,53600.249520000005 2022-10-19,12:39:58.000,292,11012506,12885,0,1666183197,13151.594693569998,60.039484079999966,53600.27746848 2022-10-19,12:39:59.000,292,11012470,12645,0,1666183198,13151.574484639998,59.99014017000445,53600.25650712 2022-10-19,12:40:00.000,292,11012486,12645,0,1666183199,13151.587957260002,59.98309103999782,53600.24253288001 2022-10-19,12:40:01.000,292,11012515,12765,0,1666183200,13151.574484639998,59.96194364999974,53600.14471320001 2022-10-19,12:40:02.000,292,11012457,12645,0,1666183201,13151.614902499998,59.88440321999951,53600.16567456 2022-10-19,12:40:03.000,292,11012522,12685,0,1666183202,13151.628375120003,59.820961049998004,53600.200610160005 2022-10-19,12:40:04.000,292,11012519,12605,0,1666183203,13151.614902499998,59.79981365999993,53600.19362304001 2022-10-19,12:40:05.000,292,11012484,12605,0,1666183204,13151.621638809993,59.79276453000057,53600.17266168001 2022-10-19,12:40:06.000,292,11012469,12645,0,1666183205,13151.608166190003,59.75046975000441,53600.1796488 2022-10-19,12:40:07.000,292,11012450,12645,0,1666183206,13151.594693569998,59.75751888000377,53600.08881624 2022-10-19,12:40:08.000,292,11012463,12765,0,1666183207,13151.567748330002,59.73637148999842,53600.10279048001 2022-10-19,12:40:09.000,292,11012480,12565,0,1666183208,13151.641847739993,59.7222732299997,53600.18663592 2022-10-19,12:40:10.000,292,11012475,12525,0,1666183209,13151.655320359998,59.71522410000034,53600.22157152001 2022-10-19,12:40:11.000,292,11012482,12565,0,1666183210,13151.675529289998,59.70112584000162,53600.1796488 2022-10-19,12:40:12.000,292,11012510,12925,0,1666183211,13151.567748330002,59.72932235999906,53600.08881624 2022-10-19,12:40:13.000,292,11012525,12565,0,1666183212,13151.554275709997,59.74342061999778,53600.14471320001 2022-10-19,12:40:14.000,292,11012488,12845,0,1666183213,13151.601429879993,59.77161714000249,53600.17266168001 2022-10-19,12:40:15.000,292,11012471,12685,0,1666183214,13151.608166190003,59.77161714000249,53600.12375184001 2022-10-19,12:40:16.000,292,11012458,12605,0,1666183215,13151.574484639998,59.79276453000057,53600.14471320001 2022-10-19,12:40:17.000,292,11012504,12565,0,1666183216,13151.527330470002,59.835059310004,53600.06785488 2022-10-19,12:40:18.000,292,11012481,12765,0,1666183217,13151.486912610002,59.84210844000336,53600.081829120005 2022-10-19,12:40:19.000,292,11012490,12645,0,1666183218,13151.540803089993,59.84210844000336,53600.12375184001 2022-10-19,12:40:20.000,292,11012531,12685,0,1666183219,13151.500385229992,59.835059310004,53600.1097776 2022-10-19,12:40:21.000,292,11012468,12845,0,1666183220,13151.493648919997,59.870304960000794,53600.06785488 2022-10-19,12:40:22.000,292,11012472,12565,0,1666183221,13151.453231059997,59.89850147999823,53600.07484200001 2022-10-19,12:40:23.000,292,11012441,12565,0,1666183222,13151.439758439992,59.89850147999823,53600.0399064 2022-10-19,12:40:24.000,292,11012430,12765,0,1666183223,13151.493648919997,59.87735409000015,53600.13772608 2022-10-19,12:40:25.000,292,11012460,12925,0,1666183224,13151.534066779997,59.905550610004866,53600.13772608 2022-10-19,12:40:26.000,292,11012483,12645,0,1666183225,13151.486912610002,59.89145234999887,53600.14471320001 2022-10-19,12:40:27.000,292,11012515,12765,0,1666183226,13151.473439989997,59.84210844000336,53600.07484200001 2022-10-19,12:40:28.000,292,11012472,12765,0,1666183227,13151.453231059997,59.835059310004,53600.07484200001 2022-10-19,12:40:29.000,292,11012490,12765,0,1666183228,13151.486912610002,59.835059310004,53600.06086776 2022-10-19,12:40:30.000,292,11012482,12645,0,1666183229,13151.466703680002,59.835059310004,53600.05388064001 2022-10-19,12:40:31.000,292,11012452,12525,0,1666183230,13151.433022129997,59.77866627000185,53600.06785488 2022-10-19,12:40:32.000,292,11012452,12605,0,1666183231,13151.446494750002,59.78571540000121,53600.06086776 2022-10-19,12:40:33.000,292,11012493,12605,0,1666183232,13151.507121540002,59.75751888000377,53600.10279048001 2022-10-19,12:40:34.000,292,11012507,12605,0,1666183233,13151.534066779997,59.71522410000034,53600.12375184001 2022-10-19,12:40:35.000,292,11012541,12605,0,1666183234,13151.507121540002,59.70112584000162,53600.08881624 2022-10-19,12:40:36.000,292,11012458,12965,0,1666183235,13151.486912610002,59.67292932000419,53600.06086776 2022-10-19,12:40:37.000,292,11012456,12725,0,1666183236,13151.426285820002,59.6235854100014,53599.984009440006 2022-10-19,12:40:38.000,292,11012483,12725,0,1666183237,13151.446494750002,59.57424149999861,53600.04689352 2022-10-19,12:40:39.000,292,11012466,12645,0,1666183238,13151.473439989997,59.54604498000117,53600.130738960004 2022-10-19,12:40:40.000,292,11012509,12925,0,1666183239,13151.540803089993,59.510799330004374,53600.095803359996 2022-10-19,12:40:41.000,292,11012524,12965,0,1666183240,13151.534066779997,59.517848460003734,53600.0399064 2022-10-19,12:40:42.000,292,11012498,12605,0,1666183241,13151.534066779997,59.48965193999902,53600.02593216001 2022-10-19,12:40:43.000,292,11012452,12685,0,1666183242,13151.513857849997,59.44030803000351,53599.94907384 2022-10-19,12:40:44.000,292,11012491,13005,0,1666183243,13151.587957260002,59.419160639998154,53600.07484200001 2022-10-19,12:40:45.000,292,11012500,12725,0,1666183244,13151.621638809993,59.39096412000072,53599.97702232001 2022-10-19,12:40:46.000,292,11012486,12645,0,1666183245,13151.621638809993,59.376865860002,53599.9700352 2022-10-19,12:40:47.000,292,11012471,12805,0,1666183246,13151.574484639998,59.398013250000076,53599.963048080004 2022-10-19,12:40:48.000,292,11012437,12485,0,1666183247,13151.648584049988,59.36981673000264,53599.92112536 2022-10-19,12:40:49.000,292,11012491,12765,0,1666183248,13151.756365009998,59.36981673000264,53600.05388064001 2022-10-19,12:40:50.000,292,11012437,12645,0,1666183249,13151.749628699989,59.34866934000456,53600.02593216001 2022-10-19,12:40:51.000,292,11012451,12605,0,1666183250,13151.790046559989,59.36276760000328,53600.01894504 2022-10-19,12:40:52.000,292,11012470,12605,0,1666183251,13151.749628699989,59.376865860002,53599.97702232001 2022-10-19,12:40:53.000,292,11012521,12605,0,1666183252,13151.816991799999,59.39096412000072,53599.97702232001 2022-10-19,12:40:54.000,292,11012466,12925,0,1666183253,13151.796782869998,59.419160639998154,53599.984009440006 2022-10-19,12:40:55.000,292,11012470,12645,0,1666183254,13151.837200729999,59.42620977000479,53599.99099656 2022-10-19,12:40:56.000,292,11012479,12725,0,1666183255,13151.91130013999,59.447357160002866,53600.04689352 2022-10-19,12:40:57.000,292,11012474,12645,0,1666183256,13151.843937039994,59.4755536800003,53600.01195792 2022-10-19,12:40:58.000,292,11012468,12885,0,1666183257,13151.877618589999,59.48965193999902,53599.99798368 2022-10-19,12:40:59.000,292,11012510,12805,0,1666183258,13151.924772759994,59.517848460003734,53600.081829120005 2022-10-19,12:41:00.000,292,11012493,12645,0,1666183259,13151.89109120999,59.55309411000053,53600.05388064001 2022-10-19,12:41:01.000,292,11012466,12965,0,1666183260,13151.857409659999,59.60243802000332,53600.04689352 2022-10-19,12:41:02.000,292,11012497,12885,0,1666183261,13151.816991799999,59.637683670000115,53600.032919280005 2022-10-19,12:41:03.000,292,11012471,12485,0,1666183262,13151.810255489989,59.65178192999883,53600.01195792 2022-10-19,12:41:04.000,292,11012492,12445,0,1666183263,13151.850673349989,59.70112584000162,53600.130738960004 2022-10-19,12:41:05.000,292,11012491,12765,0,1666183264,13151.816991799999,59.71522410000034,53600.14471320001 2022-10-19,12:41:06.000,292,11012502,12765,0,1666183265,13151.837200729999,59.77161714000249,53600.1097776 2022-10-19,12:41:07.000,292,11012448,12525,0,1666183266,13151.742892389993,59.813911919998645,53600.06785488 2022-10-19,12:41:08.000,292,11012461,12445,0,1666183267,13151.722683459993,59.863255830001435,53600.130738960004 2022-10-19,12:41:09.000,292,11012461,12525,0,1666183268,13151.695738219998,59.84915757000272,53600.14471320001 2022-10-19,12:41:10.000,292,11012479,12565,0,1666183269,13151.621638809993,59.87735409000015,53600.11676472 2022-10-19,12:41:11.000,292,11012474,12805,0,1666183270,13151.587957260002,59.88440321999951,53600.095803359996 2022-10-19,12:41:12.000,292,11012512,12765,0,1666183271,13151.561012019993,59.905550610004866,53600.151700320006 2022-10-19,12:41:13.000,292,11012480,12885,0,1666183272,13151.608166190003,59.870304960000794,53600.200610160005 2022-10-19,12:41:14.000,292,11012502,12685,0,1666183273,13151.587957260002,59.87735409000015,53600.19362304001 2022-10-19,12:41:15.000,292,11012486,12685,0,1666183274,13151.520594159992,59.79981365999993,53600.14471320001 2022-10-19,12:41:16.000,292,11012468,12645,0,1666183275,13151.493648919997,59.835059310004,53600.130738960004 2022-10-19,12:41:17.000,292,11012485,12805,0,1666183276,13151.399340579992,59.88440321999951,53600.07484200001 2022-10-19,12:41:18.000,292,11012483,12765,0,1666183277,13151.412813199997,59.82801018000464,53600.06086776 2022-10-19,12:41:19.000,292,11012505,12845,0,1666183278,13151.412813199997,59.79981365999993,53600.08881624 2022-10-19,12:41:20.000,292,11012514,12645,0,1666183279,13151.419549509992,59.77161714000249,53600.04689352 2022-10-19,12:41:21.000,292,11012460,13005,0,1666183280,13151.379131649992,59.71522410000034,53600.0399064 2022-10-19,12:41:22.000,292,11012478,12805,0,1666183281,13151.325241170001,59.7222732299997,53600.00497080001 2022-10-19,12:41:23.000,292,11012438,12645,0,1666183282,13151.412813199997,59.65883105999819,53600.095803359996 2022-10-19,12:41:24.000,292,11012466,12685,0,1666183283,13151.406076890002,59.644732799999474,53600.05388064001 2022-10-19,12:41:25.000,292,11012502,12565,0,1666183284,13151.392604269997,59.59538889000396,53600.0399064 2022-10-19,12:41:26.000,292,11012501,12765,0,1666183285,13151.385867960002,59.55309411000053,53600.02593216001 2022-10-19,12:41:27.000,292,11012491,12805,0,1666183286,13151.392604269997,59.50375019999774,53599.97702232001 2022-10-19,12:41:28.000,292,11012503,12645,0,1666183287,13151.358922719992,59.48965193999902,53599.97702232001 2022-10-19,12:41:29.000,292,11012481,12445,0,1666183288,13151.473439989997,59.4755536800003,53600.10279048001 2022-10-19,12:41:30.000,292,11012441,12965,0,1666183289,13151.527330470002,59.447357160002866,53600.0399064 2022-10-19,12:41:31.000,292,11012474,12805,0,1666183290,13151.554275709997,59.42620977000479,53600.01195792 2022-10-19,12:41:32.000,292,11012457,12605,0,1666183291,13151.527330470002,59.44030803000351,53599.94208672 2022-10-19,12:41:33.000,292,11012487,12605,0,1666183292,13151.567748330002,59.461455420001585,53599.963048080004 2022-10-19,12:41:34.000,292,11012461,12725,0,1666183293,13151.587957260002,59.42620977000479,53599.99099656 2022-10-19,12:41:35.000,292,11012489,12845,0,1666183294,13151.655320359998,59.398013250000076,53599.9700352 2022-10-19,12:41:36.000,292,11012490,12685,0,1666183295,13151.648584049988,59.43325890000415,53599.95606096001 2022-10-19,12:41:37.000,292,11012490,12445,0,1666183296,13151.648584049988,59.44030803000351,53599.94208672 2022-10-19,12:41:38.000,292,11012469,12645,0,1666183297,13151.668792979988,59.4755536800003,53599.93509960001 2022-10-19,12:41:39.000,292,11012449,12605,0,1666183298,13151.715947149998,59.419160639998154,53599.99099656 2022-10-19,12:41:40.000,292,11012492,12605,0,1666183299,13151.709210839988,59.42620977000479,53599.984009440006 2022-10-19,12:41:41.000,292,11012503,12805,0,1666183300,13151.702474529993,59.412111509998795,53599.984009440006 2022-10-19,12:41:42.000,292,11012502,12845,0,1666183301,13151.689001909988,59.42620977000479,53599.90715112001 2022-10-19,12:41:43.000,292,11012484,12965,0,1666183302,13151.722683459993,59.44030803000351,53599.92112536 2022-10-19,12:41:44.000,292,11012501,12805,0,1666183303,13151.722683459993,59.419160639998154,53599.93509960001 2022-10-19,12:41:45.000,292,11012483,12925,0,1666183304,13151.769837629989,59.42620977000479,53599.95606096001 2022-10-19,12:41:46.000,292,11012438,12765,0,1666183305,13151.816991799999,59.43325890000415,53599.99099656 2022-10-19,12:41:47.000,292,11012456,12565,0,1666183306,13151.803519179994,59.44030803000351,53599.94907384 2022-10-19,12:41:48.000,292,11012505,12805,0,1666183307,13151.837200729999,59.447357160002866,53599.94208672 2022-10-19,12:41:49.000,292,11012490,12605,0,1666183308,13151.877618589999,59.447357160002866,53599.984009440006 2022-10-19,12:41:50.000,292,11012490,12605,0,1666183309,13151.870882279989,59.49670106999838,53599.95606096001 2022-10-19,12:41:51.000,292,11012471,12725,0,1666183310,13151.884354899994,59.461455420001585,53599.93509960001 2022-10-19,12:41:52.000,292,11012446,12725,0,1666183311,13151.884354899994,59.4755536800003,53599.963048080004 2022-10-19,12:41:53.000,292,11012505,12645,0,1666183312,13152.0190811,59.461455420001585,53599.99798368 2022-10-19,12:41:54.000,292,11012451,12605,0,1666183313,13152.07970789,59.4755536800003,53600.06785488 2022-10-19,12:41:55.000,292,11012527,12605,0,1666183314,13152.03929003,59.454406290002225,53600.05388064001 2022-10-19,12:41:56.000,292,11012487,12725,0,1666183315,13152.03255371999,59.44030803000351,53600.02593216001 2022-10-19,12:41:57.000,292,11012517,12685,0,1666183316,13152.025817409994,59.454406290002225,53599.94907384 2022-10-19,12:41:58.000,292,11012481,12965,0,1666183317,13152.03255371999,59.42620977000479,53599.87920264 2022-10-19,12:41:59.000,292,11012459,12765,0,1666183318,13152.106653129995,59.38391499000136,53600.032919280005 2022-10-19,12:42:00.000,292,11012473,12725,0,1666183319,13152.12012575,59.39096412000072,53600.01894504 2022-10-19,12:42:01.000,292,11012465,12725,0,1666183320,13152.13359836999,59.35571847000392,53600.05388064001 2022-10-19,12:42:02.000,292,11012453,12725,0,1666183321,13152.147070989995,59.34866934000456,53600.01894504 2022-10-19,12:42:03.000,292,11012488,12685,0,1666183322,13152.21443408999,59.278178040003695,53600.01894504 2022-10-19,12:42:04.000,292,11012488,12765,0,1666183323,13152.15380729999,59.24998151999898,53600.032919280005 2022-10-19,12:42:05.000,292,11012489,12765,0,1666183324,13152.20096147,59.20063761000347,53600.032919280005 2022-10-19,12:42:06.000,292,11012469,12885,0,1666183325,13152.24137933,59.221785000001546,53600.06086776 2022-10-19,12:42:07.000,292,11012456,12605,0,1666183326,13152.15380729999,59.172441089998756,53600.06086776 2022-10-19,12:42:08.000,292,11012444,12565,0,1666183327,13152.12012575,59.15834283000004,53599.97702232001 2022-10-19,12:42:09.000,292,11012473,12605,0,1666183328,13152.21443408999,59.06670414000109,53600.08881624 2022-10-19,12:42:10.000,292,11012467,12765,0,1666183329,13152.187488849995,59.08785152999917,53600.130738960004 2022-10-19,12:42:11.000,292,11012454,12645,0,1666183330,13152.19422515999,59.06670414000109,53600.05388064001 2022-10-19,12:42:12.000,292,11012499,12605,0,1666183331,13152.12012575,59.052605880002375,53599.99798368 2022-10-19,12:42:13.000,292,11012483,12725,0,1666183332,13152.09991682,58.98211458000151,53599.963048080004 2022-10-19,12:42:14.000,292,11012469,12645,0,1666183333,13152.07297157999,58.96801632000279,53600.02593216001 2022-10-19,12:42:15.000,292,11012451,12765,0,1666183334,13152.086444199995,58.94686893000471,53600.0399064 2022-10-19,12:42:16.000,292,11012449,12605,0,1666183335,13152.03255371999,58.95391806000407,53600.06086776 2022-10-19,12:42:17.000,292,11012439,12605,0,1666183336,13151.99213585999,58.89752502000192,53600.00497080001 2022-10-19,12:42:18.000,292,11012486,12645,0,1666183337,13151.944981689994,58.827033720001054,53599.99798368 2022-10-19,12:42:19.000,292,11012498,12725,0,1666183338,13151.99213585999,58.80588633000298,53600.0399064 2022-10-19,12:42:20.000,292,11012521,12805,0,1666183339,13151.91130013999,58.7847389400049,53599.9700352 2022-10-19,12:42:21.000,292,11012439,12525,0,1666183340,13151.904563829994,58.74949329000083,53599.97702232001 2022-10-19,12:42:22.000,292,11012449,12805,0,1666183341,13151.89109120999,58.70014937999804,53599.90715112001 2022-10-19,12:42:23.000,292,11012454,12565,0,1666183342,13151.884354899994,58.650805470002524,53599.9700352 2022-10-19,12:42:24.000,292,11012457,12765,0,1666183343,13151.897827519999,58.55916678000358,53599.984009440006 2022-10-19,12:42:25.000,292,11012452,12685,0,1666183344,13151.897827519999,58.5732650400023,53599.984009440006 2022-10-19,12:42:26.000,292,11012500,12485,0,1666183345,13151.884354899994,58.51687200000015,53599.89317688 2022-10-19,12:42:27.000,292,11012522,12725,0,1666183346,13151.843937039994,58.45342982999864,53599.85824128001 2022-10-19,12:42:28.000,292,11012479,12605,0,1666183347,13151.843937039994,58.38293852999777,53599.87920264 2022-10-19,12:42:29.000,292,11012454,12725,0,1666183348,13151.870882279989,58.34064375000162,53599.914138240005 2022-10-19,12:42:30.000,292,11012478,12845,0,1666183349,13151.870882279989,58.30539810000482,53599.92112536 2022-10-19,12:42:31.000,292,11012488,12805,0,1666183350,13151.810255489989,58.3265454900029,53599.88618976001 2022-10-19,12:42:32.000,292,11012467,12685,0,1666183351,13151.884354899994,58.25605419000203,53599.87221552 2022-10-19,12:42:33.000,292,11012497,12685,0,1666183352,13151.944981689994,58.17146463000245,53599.90715112001 2022-10-19,12:42:34.000,292,11012464,12765,0,1666183353,13151.938245379999,58.143268109997734,53599.88618976001 2022-10-19,12:42:35.000,292,11012515,12605,0,1666183354,13151.97192692999,58.08687507000286,53599.88618976001 2022-10-19,12:42:36.000,292,11012492,12725,0,1666183355,13151.958454309999,58.065727680004784,53599.82330568 2022-10-19,12:42:37.000,292,11012468,12965,0,1666183356,13151.904563829994,58.02343290000135,53599.75343448 2022-10-19,12:42:38.000,292,11012470,12685,0,1666183357,13151.938245379999,58.016383770001994,53599.8302928 2022-10-19,12:42:39.000,292,11012491,13045,0,1666183358,13151.99213585999,57.959990729999845,53599.8302928 2022-10-19,12:42:40.000,292,11012470,12885,0,1666183359,13151.99887217,57.93884334000177,53599.8302928 2022-10-19,12:42:41.000,292,11012488,12605,0,1666183360,13151.99887217,57.952941600000486,53599.8302928 2022-10-19,12:42:42.000,292,11012487,12605,0,1666183361,13152.086444199995,57.94589247000113,53599.87221552 2022-10-19,12:42:43.000,292,11012495,12565,0,1666183362,13152.09318050999,57.959990729999845,53599.76740872001 2022-10-19,12:42:44.000,292,11012482,12605,0,1666183363,13152.15380729999,57.99523638000392,53599.8302928 2022-10-19,12:42:45.000,292,11012501,12725,0,1666183364,13152.086444199995,58.02343290000135,53599.85824128001 2022-10-19,12:42:46.000,292,11012501,12885,0,1666183365,13152.106653129995,58.1150715900003,53599.795357200004 2022-10-19,12:42:47.000,292,11012452,12645,0,1666183366,13152.13359836999,58.10802246000094,53599.8302928 2022-10-19,12:42:48.000,292,11012489,12925,0,1666183367,13152.147070989995,58.15031724000437,53599.85125416 2022-10-19,12:42:49.000,292,11012504,12685,0,1666183368,13152.23464301999,58.20671027999924,53599.89317688 2022-10-19,12:42:50.000,292,11012479,12685,0,1666183369,13152.207697779995,58.241955930003314,53599.92112536 2022-10-19,12:42:51.000,292,11012515,12765,0,1666183370,13152.207697779995,58.27720158000011,53599.94907384 2022-10-19,12:42:52.000,292,11012502,12845,0,1666183371,13152.126862059995,58.361791139999696,53599.87221552 2022-10-19,12:42:53.000,292,11012489,12525,0,1666183372,13152.13359836999,58.411135050002486,53599.928112479996 2022-10-19,12:42:54.000,292,11012471,12605,0,1666183373,13152.13359836999,58.48867548000271,53599.95606096001 2022-10-19,12:42:55.000,292,11012477,12645,0,1666183374,13152.07970789,58.5732650400023,53599.92112536 2022-10-19,12:42:56.000,292,11012455,12485,0,1666183375,13152.066235269995,58.594412430000375,53599.95606096001 2022-10-19,12:42:57.000,292,11012503,12965,0,1666183376,13152.0190811,58.643756340003165,53599.94208672 2022-10-19,12:42:58.000,292,11012513,12605,0,1666183377,13152.005608479994,58.67900198999996,53599.94208672 2022-10-19,12:42:59.000,292,11012454,12605,0,1666183378,13152.046026339995,58.650805470002524,53600.01195792 2022-10-19,12:43:00.000,292,11012492,12725,0,1666183379,13152.01234478999,58.67900198999996,53599.984009440006 2022-10-19,12:43:01.000,292,11012497,12645,0,1666183380,13151.99887217,58.650805470002524,53599.94208672 2022-10-19,12:43:02.000,292,11012491,12605,0,1666183381,13151.897827519999,58.636707210003806,53599.89317688 2022-10-19,12:43:03.000,292,11012516,12765,0,1666183382,13151.904563829994,58.643756340003165,53599.90715112001 2022-10-19,12:43:04.000,292,11012487,12805,0,1666183383,13151.938245379999,58.594412430000375,53599.99798368 2022-10-19,12:43:05.000,292,11012490,12725,0,1666183384,13151.95171799999,58.55211765000422,53599.99099656 2022-10-19,12:43:06.000,292,11012503,12645,0,1666183385,13151.91130013999,58.48162635000335,53599.93509960001 2022-10-19,12:43:07.000,292,11012513,12445,0,1666183386,13151.91130013999,58.43228244000056,53599.92112536 2022-10-19,12:43:08.000,292,11012508,12965,0,1666183387,13151.918036449999,58.35474201000034,53599.89317688 2022-10-19,12:43:09.000,292,11012498,12685,0,1666183388,13151.897827519999,58.27720158000011,53599.90715112001 2022-10-19,12:43:10.000,292,11012481,12925,0,1666183389,13151.89109120999,58.25605419000203,53599.87221552 2022-10-19,12:43:11.000,292,11012473,12645,0,1666183390,13151.89109120999,58.12212071999966,53599.87920264 2022-10-19,12:43:12.000,292,11012439,12565,0,1666183391,13151.924772759994,58.04458028999943,53599.85824128001 2022-10-19,12:43:13.000,292,11012475,12645,0,1666183392,13152.005608479994,57.98818725000456,53599.88618976001 2022-10-19,12:43:14.000,292,11012487,12605,0,1666183393,13152.025817409994,57.91769595000369,53599.88618976001 2022-10-19,12:43:15.000,292,11012485,12645,0,1666183394,13152.03929003,57.86130291000154,53599.88618976001 2022-10-19,12:43:16.000,292,11012512,12805,0,1666183395,13152.005608479994,57.783762480001315,53599.90715112001 2022-10-19,12:43:17.000,292,11012465,12965,0,1666183396,13152.01234478999,57.741467699997884,53599.78837008001 2022-10-19,12:43:18.000,292,11012502,12725,0,1666183397,13152.01234478999,57.69212379000237,53599.77439584 2022-10-19,12:43:19.000,292,11012530,12725,0,1666183398,13152.07297157999,57.66392726999766,53599.80234432 2022-10-19,12:43:20.000,292,11012459,12485,0,1666183399,13152.07970789,57.66392726999766,53599.82330568 2022-10-19,12:43:21.000,292,11012485,12645,0,1666183400,13152.09318050999,57.67097640000429,53599.8302928 2022-10-19,12:43:22.000,292,11012492,12685,0,1666183401,13152.11338943999,57.6568781399983,53599.80933144001 2022-10-19,12:43:23.000,292,11012529,12725,0,1666183402,13152.086444199995,57.64982900999894,53599.80933144001 2022-10-19,12:43:24.000,292,11012491,12565,0,1666183403,13152.12012575,57.69917292000173,53599.8302928 2022-10-19,12:43:25.000,292,11012495,12965,0,1666183404,13152.15380729999,57.68507466000301,53599.87221552 2022-10-19,12:43:26.000,292,11012475,12885,0,1666183405,13152.13359836999,57.720320309999806,53599.85125416 2022-10-19,12:43:27.000,292,11012488,12485,0,1666183406,13152.09318050999,57.741467699997884,53599.78138296 2022-10-19,12:43:28.000,292,11012462,12565,0,1666183407,13152.126862059995,57.80490986999939,53599.816318560006 2022-10-19,12:43:29.000,292,11012494,12805,0,1666183408,13152.18075254,57.826057260004745,53599.93509960001 2022-10-19,12:43:30.000,292,11012512,12645,0,1666183409,13152.20096147,57.88949942999898,53599.914138240005 2022-10-19,12:43:31.000,292,11012475,12805,0,1666183410,13152.187488849995,57.89654855999834,53599.94208672 2022-10-19,12:43:32.000,292,11012507,12645,0,1666183411,13152.187488849995,57.952941600000486,53599.87920264 2022-10-19,12:43:33.000,292,11012498,12605,0,1666183412,13152.21443408999,58.016383770001994,53599.900164 2022-10-19,12:43:34.000,292,11012461,12605,0,1666183413,13152.21443408999,58.05162941999879,53599.88618976001 2022-10-19,12:43:35.000,292,11012507,12485,0,1666183414,13152.25485194999,58.04458028999943,53599.963048080004 2022-10-19,12:43:36.000,292,11012496,12765,0,1666183415,13152.23464301999,58.07277681000414,53599.94208672 2022-10-19,12:43:37.000,292,11012536,13005,0,1666183416,13152.23464301999,58.0798259400035,53599.88618976001 2022-10-19,12:43:38.000,292,11012522,12605,0,1666183417,13152.24137933,58.09392420000222,53599.94907384 2022-10-19,12:43:39.000,292,11012524,12805,0,1666183418,13152.30200612,58.10097333000158,53599.9700352 2022-10-19,12:43:40.000,292,11012511,12845,0,1666183419,13152.29526980999,58.129169849999016,53599.984009440006 2022-10-19,12:43:41.000,292,11012491,12725,0,1666183420,13152.23464301999,58.10802246000094,53599.9700352 2022-10-19,12:43:42.000,292,11012470,12805,0,1666183421,13152.207697779995,58.1150715900003,53599.90715112001 2022-10-19,12:43:43.000,292,11012498,12765,0,1666183422,13152.227906709995,58.12212071999966,53599.900164 2022-10-19,12:43:44.000,292,11012481,12725,0,1666183423,13152.30200612,58.05867854999815,53599.99798368 2022-10-19,12:43:45.000,292,11012500,12805,0,1666183424,13152.30200612,58.04458028999943,53599.99798368 2022-10-19,12:43:46.000,292,11012496,12725,0,1666183425,13152.32221505,58.03048203000071,53600.06086776 2022-10-19,12:43:47.000,292,11012471,12805,0,1666183426,13152.19422515999,57.94589247000113,53599.900164 2022-10-19,12:43:48.000,292,11012537,12605,0,1666183427,13152.30200612,57.91064682000433,53600.0399064 2022-10-19,12:43:49.000,292,11012494,12565,0,1666183428,13152.288533499996,57.84720465000282,53600.01894504 2022-10-19,12:43:50.000,292,11012496,12645,0,1666183429,13152.268324569995,57.80490986999939,53600.032919280005 2022-10-19,12:43:51.000,292,11012466,12725,0,1666183430,13152.227906709995,57.769664220002596,53599.94907384 2022-10-19,12:43:52.000,292,11012461,12885,0,1666183431,13152.26158826,57.67802553000365,53599.9700352 2022-10-19,12:43:53.000,292,11012522,12605,0,1666183432,13152.369369219996,57.64277987999958,53599.9700352 2022-10-19,12:43:54.000,292,11012449,12525,0,1666183433,13152.34242398,57.593435970004066,53599.984009440006 2022-10-19,12:43:55.000,292,11012504,12565,0,1666183434,13152.31547873999,57.52999380000256,53600.01894504 2022-10-19,12:43:56.000,292,11012504,12805,0,1666183435,13152.24137933,57.48769901999913,53599.9700352 2022-10-19,12:43:57.000,292,11012511,12645,0,1666183436,13152.2211704,57.45950250000169,53599.94907384 2022-10-19,12:43:58.000,292,11012485,12805,0,1666183437,13152.187488849995,57.43835511000361,53599.88618976001 2022-10-19,12:43:59.000,292,11012482,12565,0,1666183438,13152.207697779995,57.367863810002746,53599.94208672 2022-10-19,12:44:00.000,292,11012490,12685,0,1666183439,13152.2211704,57.34671642000467,53599.94907384 2022-10-19,12:44:01.000,292,11012448,12725,0,1666183440,13152.21443408999,57.34671642000467,53599.94208672 2022-10-19,12:44:02.000,292,11012503,12685,0,1666183441,13152.19422515999,57.34671642000467,53599.865228400005 2022-10-19,12:44:03.000,292,11012524,12765,0,1666183442,13152.248115639995,57.33966728999803,53599.865228400005 2022-10-19,12:44:04.000,292,11012552,12805,0,1666183443,13152.187488849995,57.34671642000467,53599.865228400005 2022-10-19,12:44:05.000,292,11012514,12605,0,1666183444,13152.207697779995,57.34671642000467,53599.85824128001 2022-10-19,12:44:06.000,292,11012479,12845,0,1666183445,13152.23464301999,57.34671642000467,53599.8302928 2022-10-19,12:44:07.000,292,11012470,12605,0,1666183446,13152.20096147,57.325569029999315,53599.80234432 2022-10-19,12:44:08.000,292,11012439,12725,0,1666183447,13152.19422515999,57.33966728999803,53599.85824128001 2022-10-19,12:44:09.000,292,11012473,12485,0,1666183448,13152.24137933,57.40310945999954,53599.90715112001 2022-10-19,12:44:10.000,292,11012520,12765,0,1666183449,13152.25485194999,57.374912940002105,53599.90715112001 2022-10-19,12:44:11.000,292,11012520,12445,0,1666183450,13152.288533499996,57.374912940002105,53599.87920264 2022-10-19,12:44:12.000,292,11012481,12805,0,1666183451,13152.2211704,57.39606033000018,53599.83727992001 2022-10-19,12:44:13.000,292,11012444,12845,0,1666183452,13152.2211704,57.424256850004895,53599.78138296 2022-10-19,12:44:14.000,292,11012511,12645,0,1666183453,13152.26158826,57.4101585899989,53599.77439584 2022-10-19,12:44:15.000,292,11012442,12805,0,1666183454,13152.30200612,57.38901120000082,53599.82330568 2022-10-19,12:44:16.000,292,11012471,12725,0,1666183455,13152.308742429996,57.38901120000082,53599.89317688 2022-10-19,12:44:17.000,292,11012492,12725,0,1666183456,13152.308742429996,57.38901120000082,53599.795357200004 2022-10-19,12:44:18.000,292,11012501,12765,0,1666183457,13152.328951359996,57.38901120000082,53599.816318560006 2022-10-19,12:44:19.000,292,11012516,12565,0,1666183458,13152.396314459991,57.4101585899989,53599.84426704 2022-10-19,12:44:20.000,292,11012467,12685,0,1666183459,13152.36263291,57.381962070001464,53599.8302928 2022-10-19,12:44:21.000,292,11012503,12765,0,1666183460,13152.389578149996,57.39606033000018,53599.84426704 2022-10-19,12:44:22.000,292,11012481,12765,0,1666183461,13152.355896599991,57.39606033000018,53599.73247312 2022-10-19,12:44:23.000,292,11012481,12605,0,1666183462,13152.38284184,57.367863810002746,53599.795357200004 2022-10-19,12:44:24.000,292,11012507,12645,0,1666183463,13152.477150179991,57.38901120000082,53599.85824128001 2022-10-19,12:44:25.000,292,11012469,12725,0,1666183464,13152.551249589997,57.374912940002105,53599.90715112001 2022-10-19,12:44:26.000,292,11012506,12805,0,1666183465,13152.638821619992,57.34671642000467,53599.84426704 2022-10-19,12:44:27.000,292,11012514,12885,0,1666183466,13152.584931140002,57.34671642000467,53599.84426704 2022-10-19,12:44:28.000,292,11012468,12805,0,1666183467,13152.598403759992,57.36081468000339,53599.85125416 2022-10-19,12:44:29.000,292,11012465,12845,0,1666183468,13152.638821619992,57.38901120000082,53599.88618976001 2022-10-19,12:44:30.000,292,11012459,12765,0,1666183469,13152.618612689992,57.374912940002105,53599.87920264 2022-10-19,12:44:31.000,292,11012495,12725,0,1666183470,13152.632085309997,57.39606033000018,53599.87920264 2022-10-19,12:44:32.000,292,11012529,12845,0,1666183471,13152.618612689992,57.45950250000169,53599.87221552 2022-10-19,12:44:33.000,292,11012472,12845,0,1666183472,13152.618612689992,57.45950250000169,53599.90715112001 2022-10-19,12:44:34.000,292,11012479,12765,0,1666183473,13152.659030549992,57.494748149998486,53599.984009440006 2022-10-19,12:44:35.000,292,11012526,12605,0,1666183474,13152.652294239997,57.47360076000041,53599.90715112001 2022-10-19,12:44:36.000,292,11012520,12685,0,1666183475,13152.652294239997,57.47360076000041,53599.94907384 2022-10-19,12:44:37.000,292,11012454,12765,0,1666183476,13152.564722210001,57.51589554000384,53599.87920264 2022-10-19,12:44:38.000,292,11012482,12805,0,1666183477,13152.557985899992,57.56523944999935,53599.89317688 2022-10-19,12:44:39.000,292,11012471,12605,0,1666183478,13152.591667449997,57.57228857999871,53599.928112479996 2022-10-19,12:44:40.000,292,11012453,12645,0,1666183479,13152.578194829992,57.56523944999935,53599.95606096001 2022-10-19,12:44:41.000,292,11012521,12885,0,1666183480,13152.497359109992,57.58638684000471,53599.914138240005 2022-10-19,12:44:42.000,292,11012446,12645,0,1666183481,13152.490622799996,57.58638684000471,53599.900164 2022-10-19,12:44:43.000,292,11012504,12445,0,1666183482,13152.551249589997,57.57228857999871,53599.95606096001 2022-10-19,12:44:44.000,292,11012481,12965,0,1666183483,13152.544513280001,57.57228857999871,53599.92112536 2022-10-19,12:44:45.000,292,11012476,12805,0,1666183484,13152.483886490001,57.57228857999871,53599.93509960001 2022-10-19,12:44:46.000,292,11012449,12645,0,1666183485,13152.423259700001,57.57228857999871,53599.900164 2022-10-19,12:44:47.000,292,11012494,12765,0,1666183486,13152.429996009996,57.52999380000256,53599.900164 2022-10-19,12:44:48.000,292,11012473,12605,0,1666183487,13152.355896599991,57.544092060001276,53599.82330568 2022-10-19,12:44:49.000,292,11012500,12725,0,1666183488,13152.436732319991,57.48064988999977,53599.900164 2022-10-19,12:44:50.000,292,11012475,12725,0,1666183489,13152.517568039992,57.48769901999913,53599.9700352 2022-10-19,12:44:51.000,292,11012468,12725,0,1666183490,13152.443468630001,57.44540424000297,53599.94907384 2022-10-19,12:44:52.000,292,11012483,12725,0,1666183491,13152.409787079996,57.494748149998486,53599.85125416 2022-10-19,12:44:53.000,292,11012549,12965,0,1666183492,13152.443468630001,57.48064988999977,53599.87920264 2022-10-19,12:44:54.000,292,11012471,12565,0,1666183493,13152.477150179991,57.44540424000297,53599.87221552 2022-10-19,12:44:55.000,292,11012511,12885,0,1666183494,13152.510831729996,57.4101585899989,53599.816318560006 2022-10-19,12:44:56.000,292,11012478,12605,0,1666183495,13152.551249589997,57.431305980004254,53599.85125416 2022-10-19,12:44:57.000,292,11012473,12685,0,1666183496,13152.584931140002,57.46655163000105,53599.80234432 2022-10-19,12:44:58.000,292,11012485,12805,0,1666183497,13152.591667449997,57.45245337000233,53599.82330568 2022-10-19,12:44:59.000,292,11012462,12525,0,1666183498,13152.652294239997,57.45950250000169,53599.88618976001 2022-10-19,12:45:00.000,292,11012519,12605,0,1666183499,13152.659030549992,57.5229446700032,53599.87221552 2022-10-19,12:45:01.000,292,11012500,12965,0,1666183500,13152.679239479992,57.558190319999994,53599.89317688 2022-10-19,12:45:02.000,292,11012477,12685,0,1666183501,13152.638821619992,57.607534230002784,53599.78837008001 2022-10-19,12:45:03.000,292,11012492,12845,0,1666183502,13152.659030549992,57.593435970004066,53599.78138296 2022-10-19,12:45:04.000,292,11012509,12645,0,1666183503,13152.739866269992,57.63573075000022,53599.87920264 2022-10-19,12:45:05.000,292,11012453,12605,0,1666183504,13152.780284129993,57.6568781399983,53599.92112536 2022-10-19,12:45:06.000,292,11012481,12725,0,1666183505,13152.793756749998,57.727369439999165,53599.928112479996 2022-10-19,12:45:07.000,292,11012491,12925,0,1666183506,13152.766811510002,57.75556596000388,53599.900164 2022-10-19,12:45:08.000,292,11012453,12565,0,1666183507,13152.780284129993,57.790811610000674,53599.928112479996 2022-10-19,12:45:09.000,292,11012450,13085,0,1666183508,13152.760075199993,57.790811610000674,53599.94208672 2022-10-19,12:45:10.000,292,11012512,12765,0,1666183509,13152.780284129993,57.86130291000154,53599.94208672 2022-10-19,12:45:11.000,292,11012446,12525,0,1666183510,13152.739866269992,57.903597689997696,53599.90715112001 2022-10-19,12:45:12.000,292,11012488,12765,0,1666183511,13152.726393650002,57.93179421000241,53599.93509960001 2022-10-19,12:45:13.000,292,11012492,12685,0,1666183512,13152.760075199993,57.93884334000177,53599.928112479996 2022-10-19,12:45:14.000,292,11012509,12725,0,1666183513,13152.760075199993,57.967039859999204,53599.95606096001 2022-10-19,12:45:15.000,292,11012476,12925,0,1666183514,13152.813965679998,57.98818725000456,53599.99099656 2022-10-19,12:45:16.000,292,11012531,12965,0,1666183515,13152.726393650002,57.967039859999204,53599.963048080004 2022-10-19,12:45:17.000,292,11012491,12765,0,1666183516,13152.685975790002,57.99523638000392,53599.87920264 2022-10-19,12:45:18.000,292,11012453,12445,0,1666183517,13152.719657339992,57.98113811999792,53599.88618976001 2022-10-19,12:45:19.000,292,11012507,12725,0,1666183518,13152.739866269992,57.99523638000392,53599.93509960001 2022-10-19,12:45:20.000,292,11012485,12965,0,1666183519,13152.739866269992,58.002285510003276,53599.95606096001 2022-10-19,12:45:21.000,292,11012500,12685,0,1666183520,13152.685975790002,58.03048203000071,53599.900164 2022-10-19,12:45:22.000,292,11012476,12885,0,1666183521,13152.685975790002,58.03753116000007,53599.87920264 2022-10-19,12:45:23.000,292,11012524,12605,0,1666183522,13152.712921029997,58.016383770001994,53599.928112479996 2022-10-19,12:45:24.000,292,11012483,12685,0,1666183523,13152.726393650002,57.97408898999856,53599.94208672 2022-10-19,12:45:25.000,292,11012507,12805,0,1666183524,13152.699448409992,57.98113811999792,53599.9700352 2022-10-19,12:45:26.000,292,11012518,12765,0,1666183525,13152.712921029997,58.02343290000135,53599.99798368 2022-10-19,12:45:27.000,292,11012528,12765,0,1666183526,13152.659030549992,58.009334640002635,53599.900164 2022-10-19,12:45:28.000,292,11012480,12845,0,1666183527,13152.685975790002,58.03048203000071,53599.963048080004 2022-10-19,12:45:29.000,292,11012487,12845,0,1666183528,13152.706184720002,58.03753116000007,53599.94907384 2022-10-19,12:45:30.000,292,11012492,12685,0,1666183529,13152.739866269992,58.002285510003276,53599.92112536 2022-10-19,12:45:31.000,292,11012503,12565,0,1666183530,13152.807229370002,58.009334640002635,53599.95606096001 2022-10-19,12:45:32.000,292,11012497,12765,0,1666183531,13152.800493059993,58.002285510003276,53599.93509960001 2022-10-19,12:45:33.000,292,11012532,12685,0,1666183532,13152.793756749998,58.065727680004784,53599.92112536 2022-10-19,12:45:34.000,292,11012488,12925,0,1666183533,13152.719657339992,58.02343290000135,53599.928112479996 2022-10-19,12:45:35.000,292,11012471,12885,0,1666183534,13152.766811510002,58.05867854999815,53599.95606096001 2022-10-19,12:45:36.000,292,11012477,12765,0,1666183535,13152.773547819997,58.03753116000007,53599.9700352 2022-10-19,12:45:37.000,292,11012536,12765,0,1666183536,13152.766811510002,58.04458028999943,53600.00497080001 2022-10-19,12:45:38.000,292,11012502,12685,0,1666183537,13152.773547819997,58.05162941999879,53599.97702232001 2022-10-19,12:45:39.000,292,11012471,12765,0,1666183538,13152.793756749998,58.009334640002635,53600.01894504 2022-10-19,12:45:40.000,292,11012498,12685,0,1666183539,13152.813965679998,58.02343290000135,53599.984009440006 2022-10-19,12:45:41.000,292,11012496,12605,0,1666183540,13152.766811510002,57.97408898999856,53600.032919280005 2022-10-19,12:45:42.000,292,11012479,12645,0,1666183541,13152.733129959997,57.98113811999792,53599.90715112001 2022-10-19,12:45:43.000,292,11012502,12765,0,1666183542,13152.746602580002,57.89654855999834,53599.914138240005 2022-10-19,12:45:44.000,292,11012508,12565,0,1666183543,13152.807229370002,57.89654855999834,53599.9700352 2022-10-19,12:45:45.000,292,11012459,12525,0,1666183544,13152.800493059993,57.86130291000154,53599.984009440006 2022-10-19,12:45:46.000,292,11012509,12965,0,1666183545,13152.820701989993,57.8683520400009,53599.984009440006 2022-10-19,12:45:47.000,292,11012478,12725,0,1666183546,13152.793756749998,57.88245029999962,53599.928112479996 2022-10-19,12:45:48.000,292,11012500,12765,0,1666183547,13152.793756749998,57.833106390004104,53599.94907384 2022-10-19,12:45:49.000,292,11012502,12605,0,1666183548,13152.760075199993,57.81900812999811,53599.9700352 2022-10-19,12:45:50.000,292,11012466,12805,0,1666183549,13152.739866269992,57.81195899999875,53599.87920264 2022-10-19,12:45:51.000,292,11012432,12925,0,1666183550,13152.780284129993,57.80490986999939,53599.87221552 2022-10-19,12:45:52.000,292,11012462,12805,0,1666183551,13152.773547819997,57.826057260004745,53599.90715112001 2022-10-19,12:45:53.000,292,11012443,12645,0,1666183552,13152.847647230003,57.79786074000003,53600.04689352 2022-10-19,12:45:54.000,292,11012459,12645,0,1666183553,13152.867856159988,57.85425378000218,53599.984009440006 2022-10-19,12:45:55.000,292,11012483,12645,0,1666183554,13152.861119849993,57.81195899999875,53599.93509960001 2022-10-19,12:45:56.000,292,11012473,12885,0,1666183555,13152.894801399998,57.84720465000282,53599.94208672 2022-10-19,12:45:57.000,292,11012490,12845,0,1666183556,13152.881328779993,57.8683520400009,53599.93509960001 2022-10-19,12:45:58.000,292,11012508,12805,0,1666183557,13152.867856159988,57.91064682000433,53599.94907384 2022-10-19,12:45:59.000,292,11012477,12725,0,1666183558,13152.928482949988,57.94589247000113,53600.01894504 2022-10-19,12:46:00.000,292,11012472,12565,0,1666183559,13152.915010329998,57.98113811999792,53600.02593216001 2022-10-19,12:46:01.000,292,11012436,12805,0,1666183560,13152.888065089988,58.03048203000071,53599.9700352 2022-10-19,12:46:02.000,292,11012528,12645,0,1666183561,13152.928482949988,58.05867854999815,53600.032919280005 2022-10-19,12:46:03.000,292,11012505,12645,0,1666183562,13152.962164499993,58.04458028999943,53600.032919280005 2022-10-19,12:46:04.000,292,11012497,12965,0,1666183563,13152.881328779993,58.08687507000286,53599.99798368 2022-10-19,12:46:05.000,292,11012468,12685,0,1666183564,13152.861119849993,58.12212071999966,53600.06086776 2022-10-19,12:46:06.000,292,11012542,12485,0,1666183565,13152.827438300003,58.15031724000437,53599.963048080004 2022-10-19,12:46:07.000,292,11012472,12765,0,1666183566,13152.827438300003,58.1150715900003,53599.97702232001 2022-10-19,12:46:08.000,292,11012499,12605,0,1666183567,13152.800493059993,58.10802246000094,53599.99099656 2022-10-19,12:46:09.000,292,11012505,12725,0,1666183568,13152.840910919993,58.10097333000158,53600.01894504 2022-10-19,12:46:10.000,292,11012477,12805,0,1666183569,13152.807229370002,58.065727680004784,53600.02593216001 2022-10-19,12:46:11.000,292,11012495,12845,0,1666183570,13152.766811510002,58.07277681000414,53600.0399064 2022-10-19,12:46:12.000,292,11012505,12805,0,1666183571,13152.706184720002,58.05162941999879,53599.92112536 2022-10-19,12:46:13.000,292,11012472,12725,0,1666183572,13152.652294239997,58.002285510003276,53599.928112479996 2022-10-19,12:46:14.000,292,11012484,12685,0,1666183573,13152.685975790002,57.959990729999845,53599.94208672 2022-10-19,12:46:15.000,292,11012492,12725,0,1666183574,13152.699448409992,57.88245029999962,53599.99798368 2022-10-19,12:46:16.000,292,11012489,12885,0,1666183575,13152.726393650002,57.840155520003464,53600.00497080001 2022-10-19,12:46:17.000,292,11012471,12525,0,1666183576,13152.692712099997,57.81195899999875,53599.9700352 2022-10-19,12:46:18.000,292,11012454,12605,0,1666183577,13152.652294239997,57.734418569998525,53599.93509960001 2022-10-19,12:46:19.000,292,11012483,12525,0,1666183578,13152.760075199993,57.69212379000237,53600.05388064001 2022-10-19,12:46:20.000,292,11012509,12525,0,1666183579,13152.679239479992,57.6216324900015,53599.963048080004 2022-10-19,12:46:21.000,292,11012530,12725,0,1666183580,13152.739866269992,57.551141190000635,53599.9700352 2022-10-19,12:46:22.000,292,11012491,12365,0,1666183581,13152.665766860002,57.544092060001276,53599.900164 2022-10-19,12:46:23.000,292,11012538,12885,0,1666183582,13152.685975790002,57.47360076000041,53599.87920264 2022-10-19,12:46:24.000,292,11012473,12885,0,1666183583,13152.780284129993,57.424256850004895,53599.9700352 2022-10-19,12:46:25.000,292,11012466,12805,0,1666183584,13152.834174609998,57.35376555000403,53599.93509960001 2022-10-19,12:46:26.000,292,11012490,12725,0,1666183585,13152.800493059993,57.367863810002746,53599.94907384 2022-10-19,12:46:27.000,292,11012527,12685,0,1666183586,13152.820701989993,57.318519899999956,53599.87920264 2022-10-19,12:46:28.000,292,11012503,12645,0,1666183587,13152.813965679998,57.26212685999781,53599.928112479996 2022-10-19,12:46:29.000,292,11012498,12805,0,1666183588,13152.881328779993,57.22688121000101,53599.93509960001 2022-10-19,12:46:30.000,292,11012523,12765,0,1666183589,13152.813965679998,57.21278295000229,53599.92112536 2022-10-19,12:46:31.000,292,11012484,12605,0,1666183590,13152.793756749998,57.24097946999973,53599.900164 2022-10-19,12:46:32.000,292,11012471,12565,0,1666183591,13152.820701989993,57.198684690003574,53599.90715112001 2022-10-19,12:46:33.000,292,11012486,12805,0,1666183592,13152.894801399998,57.191635560004215,53599.984009440006 2022-10-19,12:46:34.000,292,11012492,12645,0,1666183593,13152.888065089988,57.191635560004215,53599.94208672 2022-10-19,12:46:35.000,292,11012510,12605,0,1666183594,13152.874592469998,57.17753729999822,53599.900164 2022-10-19,12:46:36.000,292,11012478,12605,0,1666183595,13152.834174609998,57.23393034000037,53599.90715112001 2022-10-19,12:46:37.000,292,11012491,12645,0,1666183596,13152.746602580002,57.29032338000252,53599.84426704 2022-10-19,12:46:38.000,292,11012526,12805,0,1666183597,13152.766811510002,57.26917599000444,53599.8302928 2022-10-19,12:46:39.000,292,11012512,12765,0,1666183598,13152.780284129993,57.26212685999781,53599.93509960001 2022-10-19,12:46:40.000,292,11012479,12525,0,1666183599,13152.766811510002,57.332618159998674,53599.914138240005 2022-10-19,12:46:41.000,292,11012498,12845,0,1666183600,13152.733129959997,57.33966728999803,53599.93509960001 2022-10-19,12:46:42.000,292,11012485,12885,0,1666183601,13152.739866269992,57.367863810002746,53599.94907384 2022-10-19,12:46:43.000,292,11012539,12285,0,1666183602,13152.753338889997,57.39606033000018,53599.94907384 2022-10-19,12:46:44.000,292,11012535,12685,0,1666183603,13152.659030549992,57.4101585899989,53599.94907384 2022-10-19,12:46:45.000,292,11012503,12885,0,1666183604,13152.692712099997,57.45950250000169,53599.900164 2022-10-19,12:46:46.000,292,11012474,12765,0,1666183605,13152.672503169997,57.51589554000384,53599.99099656 2022-10-19,12:46:47.000,292,11012525,12645,0,1666183606,13152.598403759992,57.501797279997845,53599.87920264 2022-10-19,12:46:48.000,292,11012534,12605,0,1666183607,13152.571458519997,57.558190319999994,53599.93509960001 2022-10-19,12:46:49.000,292,11012521,12605,0,1666183608,13152.625349000002,57.57933770999807,53600.00497080001 2022-10-19,12:46:50.000,292,11012493,12645,0,1666183609,13152.625349000002,57.558190319999994,53599.94907384 2022-10-19,12:46:51.000,292,11012451,12605,0,1666183610,13152.524304350001,57.58638684000471,53599.94208672 2022-10-19,12:46:52.000,292,11012487,12845,0,1666183611,13152.470413869996,57.544092060001276,53599.85824128001 2022-10-19,12:46:53.000,292,11012529,12765,0,1666183612,13152.557985899992,57.53704293000192,53599.928112479996 2022-10-19,12:46:54.000,292,11012439,12605,0,1666183613,13152.598403759992,57.50884641000448,53599.88618976001 2022-10-19,12:46:55.000,292,11012502,12605,0,1666183614,13152.625349000002,57.44540424000297,53599.99099656 2022-10-19,12:46:56.000,292,11012490,12605,0,1666183615,13152.564722210001,57.46655163000105,53599.95606096001 2022-10-19,12:46:57.000,292,11012522,12965,0,1666183616,13152.632085309997,57.4101585899989,53599.97702232001 2022-10-19,12:46:58.000,292,11012513,12725,0,1666183617,13152.578194829992,57.381962070001464,53599.928112479996 2022-10-19,12:46:59.000,292,11012502,12645,0,1666183618,13152.632085309997,57.29737251000188,53599.928112479996 2022-10-19,12:47:00.000,292,11012553,12645,0,1666183619,13152.598403759992,57.20573382000293,53599.94208672 2022-10-19,12:47:01.000,292,11012478,12765,0,1666183620,13152.571458519997,57.1634390399995,53599.85824128001 2022-10-19,12:47:02.000,292,11012481,12645,0,1666183621,13152.652294239997,57.17753729999822,53599.928112479996 2022-10-19,12:47:03.000,292,11012467,12605,0,1666183622,13152.605140070002,57.085898609999276,53599.83727992001 2022-10-19,12:47:04.000,292,11012514,12965,0,1666183623,13152.632085309997,57.03655470000376,53599.88618976001 2022-10-19,12:47:05.000,292,11012514,12645,0,1666183624,13152.719657339992,56.99425992000033,53599.87221552 2022-10-19,12:47:06.000,292,11012469,12605,0,1666183625,13152.645557930002,56.99425992000033,53599.8302928 2022-10-19,12:47:07.000,292,11012486,12765,0,1666183626,13152.632085309997,56.94491601000482,53599.82330568 2022-10-19,12:47:08.000,292,11012534,12605,0,1666183627,13152.659030549992,56.916719490000105,53599.87920264 2022-10-19,12:47:09.000,292,11012488,12645,0,1666183628,13152.665766860002,56.88147384000331,53599.8302928 2022-10-19,12:47:10.000,292,11012474,12885,0,1666183629,13152.638821619992,56.88147384000331,53599.816318560006 2022-10-19,12:47:11.000,292,11012492,12685,0,1666183630,13152.571458519997,56.860326449997956,53599.78837008001 2022-10-19,12:47:12.000,292,11012482,12565,0,1666183631,13152.584931140002,56.88147384000331,53599.795357200004 2022-10-19,12:47:13.000,292,11012468,12685,0,1666183632,13152.611876379997,56.88147384000331,53599.865228400005 2022-10-19,12:47:14.000,292,11012481,12685,0,1666183633,13152.605140070002,56.89557210000203,53599.85824128001 2022-10-19,12:47:15.000,292,11012503,12805,0,1666183634,13152.584931140002,56.916719490000105,53599.85824128001 2022-10-19,12:47:16.000,292,11012514,12765,0,1666183635,13152.470413869996,56.94491601000482,53599.85824128001 2022-10-19,12:47:17.000,292,11012503,12685,0,1666183636,13152.423259700001,56.973112530002254,53599.78138296 2022-10-19,12:47:18.000,292,11012506,12605,0,1666183637,13152.416523389991,57.0295055700044,53599.78138296 2022-10-19,12:47:19.000,292,11012471,12565,0,1666183638,13152.443468630001,57.02245643999777,53599.8302928 2022-10-19,12:47:20.000,292,11012464,12685,0,1666183639,13152.450204939996,57.05770209000184,53599.83727992001 2022-10-19,12:47:21.000,292,11012505,12805,0,1666183640,13152.409787079996,57.092947739998635,53599.82330568 2022-10-19,12:47:22.000,292,11012470,12805,0,1666183641,13152.33568766999,57.12819339000271,53599.795357200004 2022-10-19,12:47:23.000,292,11012514,12645,0,1666183642,13152.369369219996,57.099996869997995,53599.84426704 2022-10-19,12:47:24.000,292,11012520,12965,0,1666183643,13152.32221505,57.156389910000144,53599.83727992001 2022-10-19,12:47:25.000,292,11012475,12685,0,1666183644,13152.355896599991,57.191635560004215,53599.816318560006 2022-10-19,12:47:26.000,292,11012480,12645,0,1666183645,13152.308742429996,57.17753729999822,53599.80234432 2022-10-19,12:47:27.000,292,11012485,12685,0,1666183646,13152.27506087999,57.22688121000101,53599.78837008001 2022-10-19,12:47:28.000,292,11012512,12805,0,1666183647,13152.26158826,57.24802859999909,53599.795357200004 2022-10-19,12:47:29.000,292,11012516,12565,0,1666183648,13152.33568766999,57.26917599000444,53599.80234432 2022-10-19,12:47:30.000,292,11012479,12565,0,1666183649,13152.36263291,57.33966728999803,53599.865228400005 2022-10-19,12:47:31.000,292,11012475,12645,0,1666183650,13152.36263291,57.35376555000403,53599.89317688 2022-10-19,12:47:32.000,292,11012552,12565,0,1666183651,13152.30200612,57.367863810002746,53599.85824128001 2022-10-19,12:47:33.000,292,11012513,13085,0,1666183652,13152.308742429996,57.4101585899989,53599.80234432 2022-10-19,12:47:34.000,292,11012520,12805,0,1666183653,13152.33568766999,57.4101585899989,53599.87920264 2022-10-19,12:47:35.000,292,11012506,12765,0,1666183654,13152.33568766999,57.44540424000297,53599.85824128001 2022-10-19,12:47:36.000,292,11012470,12645,0,1666183655,13152.355896599991,57.43835511000361,53599.89317688 2022-10-19,12:47:37.000,292,11012437,12925,0,1666183656,13152.36263291,57.424256850004895,53599.85824128001 2022-10-19,12:47:38.000,292,11012481,12605,0,1666183657,13152.355896599991,57.45245337000233,53599.84426704 2022-10-19,12:47:39.000,292,11012509,12685,0,1666183658,13152.423259700001,57.45950250000169,53599.85824128001 2022-10-19,12:47:40.000,292,11012511,12725,0,1666183659,13152.423259700001,57.48769901999913,53599.865228400005 2022-10-19,12:47:41.000,292,11012541,12565,0,1666183660,13152.416523389991,57.48769901999913,53599.77439584 2022-10-19,12:47:42.000,292,11012472,12805,0,1666183661,13152.416523389991,57.48769901999913,53599.76740872001 2022-10-19,12:47:43.000,292,11012488,12725,0,1666183662,13152.423259700001,57.48064988999977,53599.795357200004 2022-10-19,12:47:44.000,292,11012485,12485,0,1666183663,13152.429996009996,57.45245337000233,53599.816318560006 2022-10-19,12:47:45.000,292,11012473,12765,0,1666183664,13152.551249589997,57.424256850004895,53599.816318560006 2022-10-19,12:47:46.000,292,11012504,12725,0,1666183665,13152.517568039992,57.40310945999954,53599.82330568 2022-10-19,12:47:47.000,292,11012513,12845,0,1666183666,13152.524304350001,57.36081468000339,53599.83727992001 2022-10-19,12:47:48.000,292,11012508,12645,0,1666183667,13152.531040659997,57.35376555000403,53599.78837008001 2022-10-19,12:47:49.000,292,11012514,12725,0,1666183668,13152.531040659997,57.325569029999315,53599.85824128001 2022-10-19,12:47:50.000,292,11012507,12765,0,1666183669,13152.537776969992,57.318519899999956,53599.82330568 2022-10-19,12:47:51.000,292,11012491,12765,0,1666183670,13152.504095420001,57.26212685999781,53599.795357200004 2022-10-19,12:47:52.000,292,11012504,12645,0,1666183671,13152.483886490001,57.26917599000444,53599.75343448 2022-10-19,12:47:53.000,292,11012439,12645,0,1666183672,13152.584931140002,57.24802859999909,53599.795357200004 2022-10-19,12:47:54.000,292,11012486,12605,0,1666183673,13152.638821619992,57.23393034000037,53599.865228400005 2022-10-19,12:47:55.000,292,11012505,12605,0,1666183674,13152.632085309997,57.184586430004856,53599.8302928 2022-10-19,12:47:56.000,292,11012515,12925,0,1666183675,13152.611876379997,57.25507772999845,53599.8302928 2022-10-19,12:47:57.000,292,11012497,12765,0,1666183676,13152.557985899992,57.2762251200038,53599.725486 2022-10-19,12:47:58.000,292,11012469,12885,0,1666183677,13152.618612689992,57.29737251000188,53599.76740872001 2022-10-19,12:47:59.000,292,11012473,12605,0,1666183678,13152.605140070002,57.26917599000444,53599.795357200004 2022-10-19,12:48:00.000,292,11012494,12845,0,1666183679,13152.591667449997,57.28327425000316,53599.84426704 2022-10-19,12:48:01.000,292,11012490,12725,0,1666183680,13152.531040659997,57.26917599000444,53599.78138296 2022-10-19,12:48:02.000,292,11012498,12445,0,1666183681,13152.551249589997,57.29737251000188,53599.78837008001 2022-10-19,12:48:03.000,292,11012522,12685,0,1666183682,13152.584931140002,57.34671642000467,53599.795357200004 2022-10-19,12:48:04.000,292,11012475,12725,0,1666183683,13152.564722210001,57.374912940002105,53599.80234432 2022-10-19,12:48:05.000,292,11012489,12645,0,1666183684,13152.571458519997,57.374912940002105,53599.78138296 2022-10-19,12:48:06.000,292,11012494,12925,0,1666183685,13152.510831729996,57.45245337000233,53599.816318560006 2022-10-19,12:48:07.000,292,11012499,12725,0,1666183686,13152.483886490001,57.45950250000169,53599.73247312 2022-10-19,12:48:08.000,292,11012507,12805,0,1666183687,13152.436732319991,57.48769901999913,53599.75343448 2022-10-19,12:48:09.000,292,11012499,12925,0,1666183688,13152.436732319991,57.5229446700032,53599.746447360005 2022-10-19,12:48:10.000,292,11012513,12565,0,1666183689,13152.504095420001,57.56523944999935,53599.83727992001 2022-10-19,12:48:11.000,292,11012517,12965,0,1666183690,13152.490622799996,57.544092060001276,53599.84426704 2022-10-19,12:48:12.000,292,11012490,12725,0,1666183691,13152.443468630001,57.593435970004066,53599.80933144001 2022-10-19,12:48:13.000,292,11012496,12605,0,1666183692,13152.409787079996,57.67097640000429,53599.746447360005 2022-10-19,12:48:14.000,292,11012482,12885,0,1666183693,13152.423259700001,57.68507466000301,53599.816318560006 2022-10-19,12:48:15.000,292,11012488,12725,0,1666183694,13152.450204939996,57.71327118000045,53599.85824128001 2022-10-19,12:48:16.000,292,11012484,12685,0,1666183695,13152.456941249991,57.74851683000452,53599.85125416 2022-10-19,12:48:17.000,292,11012473,12725,0,1666183696,13152.396314459991,57.734418569998525,53599.77439584 2022-10-19,12:48:18.000,292,11012485,12565,0,1666183697,13152.429996009996,57.776713350001955,53599.84426704 2022-10-19,12:48:19.000,292,11012496,12605,0,1666183698,13152.443468630001,57.769664220002596,53599.78138296 2022-10-19,12:48:20.000,292,11012553,12605,0,1666183699,13152.477150179991,57.783762480001315,53599.84426704 2022-10-19,12:48:21.000,292,11012529,12765,0,1666183700,13152.443468630001,57.74851683000452,53599.82330568 2022-10-19,12:48:22.000,292,11012508,12685,0,1666183701,13152.36263291,57.776713350001955,53599.80933144001 2022-10-19,12:48:23.000,292,11012500,12645,0,1666183702,13152.38284184,57.76261509000324,53599.746447360005 2022-10-19,12:48:24.000,292,11012492,12845,0,1666183703,13152.483886490001,57.727369439999165,53599.84426704 2022-10-19,12:48:25.000,292,11012456,12685,0,1666183704,13152.497359109992,57.727369439999165,53599.85125416 2022-10-19,12:48:26.000,292,11012483,12645,0,1666183705,13152.504095420001,57.734418569998525,53599.84426704 2022-10-19,12:48:27.000,292,11012519,12565,0,1666183706,13152.463677560001,57.69212379000237,53599.83727992001 2022-10-19,12:48:28.000,292,11012522,12645,0,1666183707,13152.490622799996,57.66392726999766,53599.85125416 2022-10-19,12:48:29.000,292,11012505,12765,0,1666183708,13152.510831729996,57.66392726999766,53599.83727992001 2022-10-19,12:48:30.000,292,11012479,12565,0,1666183709,13152.477150179991,57.66392726999766,53599.816318560006 2022-10-19,12:48:31.000,292,11012485,12845,0,1666183710,13152.490622799996,57.62868162000086,53599.76740872001 2022-10-19,12:48:32.000,292,11012508,12685,0,1666183711,13152.517568039992,57.558190319999994,53599.795357200004 2022-10-19,12:48:33.000,292,11012479,12645,0,1666183712,13152.571458519997,57.57933770999807,53599.85824128001 2022-10-19,12:48:34.000,292,11012493,12565,0,1666183713,13152.564722210001,57.50884641000448,53599.89317688 2022-10-19,12:48:35.000,292,11012487,12645,0,1666183714,13152.557985899992,57.45950250000169,53599.89317688 2022-10-19,12:48:36.000,292,11012512,12685,0,1666183715,13152.524304350001,57.43835511000361,53599.84426704 2022-10-19,12:48:37.000,292,11012486,12725,0,1666183716,13152.477150179991,57.424256850004895,53599.78138296 2022-10-19,12:48:38.000,292,11012510,12765,0,1666183717,13152.490622799996,57.4101585899989,53599.78837008001 2022-10-19,12:48:39.000,292,11012502,12885,0,1666183718,13152.551249589997,57.36081468000339,53599.84426704 2022-10-19,12:48:40.000,292,11012477,12605,0,1666183719,13152.564722210001,57.3114707700006,53599.795357200004 2022-10-19,12:48:41.000,292,11012473,12565,0,1666183720,13152.591667449997,57.3114707700006,53599.8302928 2022-10-19,12:48:42.000,292,11012491,12685,0,1666183721,13152.578194829992,57.30442164000124,53599.746447360005 2022-10-19,12:48:43.000,292,11012487,12685,0,1666183722,13152.665766860002,57.28327425000316,53599.83727992001 2022-10-19,12:48:44.000,292,11012475,12725,0,1666183723,13152.645557930002,57.2762251200038,53599.816318560006 2022-10-19,12:48:45.000,292,11012496,12565,0,1666183724,13152.692712099997,57.29032338000252,53599.746447360005 2022-10-19,12:48:46.000,292,11012466,12645,0,1666183725,13152.692712099997,57.29737251000188,53599.77439584 2022-10-19,12:48:47.000,292,11012491,12965,0,1666183726,13152.652294239997,57.325569029999315,53599.66958904001 2022-10-19,12:48:48.000,292,11012453,12685,0,1666183727,13152.699448409992,57.3114707700006,53599.725486 2022-10-19,12:48:49.000,292,11012477,12525,0,1666183728,13152.766811510002,57.318519899999956,53599.77439584 2022-10-19,12:48:50.000,292,11012479,12965,0,1666183729,13152.800493059993,57.30442164000124,53599.80234432 2022-10-19,12:48:51.000,292,11012512,12605,0,1666183730,13152.766811510002,57.34671642000467,53599.80234432 2022-10-19,12:48:52.000,292,11012491,12725,0,1666183731,13152.739866269992,57.325569029999315,53599.75343448 2022-10-19,12:48:53.000,292,11012487,12565,0,1666183732,13152.733129959997,57.40310945999954,53599.77439584 2022-10-19,12:48:54.000,292,11012478,13045,0,1666183733,13152.719657339992,57.4101585899989,53599.760421599996 2022-10-19,12:48:55.000,292,11012467,12405,0,1666183734,13152.766811510002,57.45950250000169,53599.87221552 2022-10-19,12:48:56.000,292,11012471,12925,0,1666183735,13152.766811510002,57.45245337000233,53599.84426704 2022-10-19,12:48:57.000,292,11012470,12285,0,1666183736,13152.733129959997,57.48769901999913,53599.85824128001 2022-10-19,12:48:58.000,292,11012501,12565,0,1666183737,13152.712921029997,57.551141190000635,53599.8302928 2022-10-19,12:48:59.000,292,11012477,12605,0,1666183738,13152.773547819997,57.558190319999994,53599.90715112001 2022-10-19,12:49:00.000,292,11012508,12565,0,1666183739,13152.753338889997,57.62868162000086,53599.8302928 2022-10-19,12:49:01.000,292,11012528,12845,0,1666183740,13152.726393650002,57.6568781399983,53599.85824128001 2022-10-19,12:49:02.000,292,11012500,12605,0,1666183741,13152.679239479992,57.720320309999806,53599.84426704 2022-10-19,12:49:03.000,292,11012471,12765,0,1666183742,13152.645557930002,57.776713350001955,53599.928112479996 2022-10-19,12:49:04.000,292,11012485,12605,0,1666183743,13152.598403759992,57.76261509000324,53599.82330568 2022-10-19,12:49:05.000,292,11012502,12845,0,1666183744,13152.598403759992,57.826057260004745,53599.928112479996 2022-10-19,12:49:06.000,292,11012471,12525,0,1666183745,13152.598403759992,57.87540117000026,53599.914138240005 2022-10-19,12:49:07.000,292,11012442,12445,0,1666183746,13152.571458519997,57.91064682000433,53599.88618976001 2022-10-19,12:49:08.000,292,11012466,12605,0,1666183747,13152.497359109992,57.91769595000369,53599.84426704 2022-10-19,12:49:09.000,292,11012473,12765,0,1666183748,13152.497359109992,57.91064682000433,53599.85125416 2022-10-19,12:49:10.000,292,11012536,12485,0,1666183749,13152.504095420001,57.93884334000177,53599.90715112001 2022-10-19,12:49:11.000,292,11012510,12605,0,1666183750,13152.490622799996,57.967039859999204,53599.85824128001 2022-10-19,12:49:12.000,292,11012533,13085,0,1666183751,13152.436732319991,58.009334640002635,53599.87221552 2022-10-19,12:49:13.000,292,11012470,12885,0,1666183752,13152.416523389991,57.97408898999856,53599.85125416 2022-10-19,12:49:14.000,292,11012456,12805,0,1666183753,13152.470413869996,57.97408898999856,53599.94907384 2022-10-19,12:49:15.000,292,11012479,12525,0,1666183754,13152.510831729996,57.97408898999856,53599.87920264 2022-10-19,12:49:16.000,292,11012529,12565,0,1666183755,13152.450204939996,57.91769595000369,53599.85125416 2022-10-19,12:49:17.000,292,11012521,12805,0,1666183756,13152.443468630001,57.91769595000369,53599.8302928 2022-10-19,12:49:18.000,292,11012479,12805,0,1666183757,13152.38284184,57.87540117000026,53599.865228400005 2022-10-19,12:49:19.000,292,11012499,12645,0,1666183758,13152.328951359996,57.85425378000218,53599.816318560006 2022-10-19,12:49:20.000,292,11012513,12925,0,1666183759,13152.423259700001,57.790811610000674,53599.89317688 2022-10-19,12:49:21.000,292,11012509,12445,0,1666183760,13152.423259700001,57.81195899999875,53599.914138240005 2022-10-19,12:49:22.000,292,11012481,12645,0,1666183761,13152.389578149996,57.741467699997884,53599.78138296 2022-10-19,12:49:23.000,292,11012490,12565,0,1666183762,13152.436732319991,57.71327118000045,53599.85125416 2022-10-19,12:49:24.000,292,11012498,12805,0,1666183763,13152.40305077,57.64982900999894,53599.8302928 2022-10-19,12:49:25.000,292,11012452,12645,0,1666183764,13152.436732319991,57.600485100003425,53599.82330568 2022-10-19,12:49:26.000,292,11012493,12925,0,1666183765,13152.477150179991,57.501797279997845,53599.8302928 2022-10-19,12:49:27.000,292,11012495,12685,0,1666183766,13152.409787079996,57.544092060001276,53599.760421599996 2022-10-19,12:49:28.000,292,11012504,12565,0,1666183767,13152.504095420001,57.46655163000105,53599.816318560006 2022-10-19,12:49:29.000,292,11012499,12725,0,1666183768,13152.551249589997,57.431305980004254,53599.84426704 2022-10-19,12:49:30.000,292,11012504,12645,0,1666183769,13152.578194829992,57.424256850004895,53599.85125416 2022-10-19,12:49:31.000,292,11012490,12685,0,1666183770,13152.638821619992,57.38901120000082,53599.87221552 2022-10-19,12:49:32.000,292,11012491,12805,0,1666183771,13152.618612689992,57.374912940002105,53599.795357200004 2022-10-19,12:49:33.000,292,11012494,12605,0,1666183772,13152.598403759992,57.35376555000403,53599.71849888001 2022-10-19,12:49:34.000,292,11012476,12605,0,1666183773,13152.685975790002,57.33966728999803,53599.73946024001 2022-10-19,12:49:35.000,292,11012502,12605,0,1666183774,13152.753338889997,57.318519899999956,53599.795357200004 2022-10-19,12:49:36.000,292,11012511,12685,0,1666183775,13152.787020440002,57.3114707700006,53599.77439584 2022-10-19,12:49:37.000,292,11012451,12885,0,1666183776,13152.813965679998,57.34671642000467,53599.80933144001 2022-10-19,12:49:38.000,292,11012497,12645,0,1666183777,13152.874592469998,57.34671642000467,53599.82330568 2022-10-19,12:49:39.000,292,11012510,12965,0,1666183778,13152.921746639993,57.374912940002105,53599.85125416 2022-10-19,12:49:40.000,292,11012476,12485,0,1666183779,13152.968900809989,57.39606033000018,53599.78138296 2022-10-19,12:49:41.000,292,11012522,12765,0,1666183780,13152.968900809989,57.424256850004895,53599.84426704 2022-10-19,12:49:42.000,292,11012478,12645,0,1666183781,13152.955428189998,57.501797279997845,53599.795357200004 2022-10-19,12:49:43.000,292,11012483,12685,0,1666183782,13153.002582359994,57.50884641000448,53599.88618976001 2022-10-19,12:49:44.000,292,11012468,12605,0,1666183783,13153.076681769999,57.58638684000471,53599.914138240005 2022-10-19,12:49:45.000,292,11012480,12725,0,1666183784,13153.096890699999,57.58638684000471,53599.97702232001 2022-10-19,12:49:46.000,292,11012507,12925,0,1666183785,13153.123835939994,57.64277987999958,53599.963048080004 2022-10-19,12:49:47.000,292,11012479,12765,0,1666183786,13153.090154389989,57.69917292000173,53599.99798368 2022-10-19,12:49:48.000,292,11012472,12765,0,1666183787,13152.989109739989,57.790811610000674,53599.90715112001 2022-10-19,12:49:49.000,292,11012460,12765,0,1666183788,13153.022791289994,57.833106390004104,53599.93509960001 2022-10-19,12:49:50.000,292,11012484,12965,0,1666183789,13153.016054979998,57.88245029999962,53599.97702232001 2022-10-19,12:49:51.000,292,11012506,12765,0,1666183790,13152.975637119998,57.89654855999834,53600.032919280005 2022-10-19,12:49:52.000,292,11012524,12805,0,1666183791,13152.881328779993,58.002285510003276,53600.02593216001 2022-10-19,12:49:53.000,292,11012513,12605,0,1666183792,13152.847647230003,58.03048203000071,53600.04689352 2022-10-19,12:49:54.000,292,11012513,12685,0,1666183793,13152.861119849993,58.0798259400035,53600.08881624 2022-10-19,12:49:55.000,292,11012483,12685,0,1666183794,13152.746602580002,58.10802246000094,53599.984009440006 2022-10-19,12:49:56.000,292,11012463,12685,0,1666183795,13152.712921029997,58.16441550000309,53600.01195792 2022-10-19,12:49:57.000,292,11012479,12685,0,1666183796,13152.625349000002,58.16441550000309,53599.984009440006 2022-10-19,12:49:58.000,292,11012498,12965,0,1666183797,13152.584931140002,58.22080853999796,53599.97702232001 2022-10-19,12:49:59.000,292,11012491,12605,0,1666183798,13152.564722210001,58.185562890001165,53600.0399064 2022-10-19,12:50:00.000,292,11012528,12725,0,1666183799,13152.551249589997,58.20671027999924,53600.02593216001 2022-10-19,12:50:01.000,292,11012502,12885,0,1666183800,13152.504095420001,58.178513760001806,53600.01894504 2022-10-19,12:50:02.000,292,11012546,12685,0,1666183801,13152.470413869996,58.178513760001806,53600.01894504 2022-10-19,12:50:03.000,292,11012465,12845,0,1666183802,13152.477150179991,58.15736637000373,53600.06086776 2022-10-19,12:50:04.000,292,11012478,12965,0,1666183803,13152.490622799996,58.0798259400035,53600.02593216001 2022-10-19,12:50:05.000,292,11012499,12605,0,1666183804,13152.463677560001,58.065727680004784,53599.99099656 2022-10-19,12:50:06.000,292,11012483,12525,0,1666183805,13152.497359109992,57.98818725000456,53599.984009440006 2022-10-19,12:50:07.000,292,11012516,12605,0,1666183806,13152.463677560001,57.94589247000113,53599.900164 2022-10-19,12:50:08.000,292,11012487,12605,0,1666183807,13152.510831729996,57.85425378000218,53599.88618976001 2022-10-19,12:50:09.000,292,11012506,12725,0,1666183808,13152.625349000002,57.81195899999875,53599.963048080004 2022-10-19,12:50:10.000,292,11012495,12485,0,1666183809,13152.706184720002,57.741467699997884,53599.928112479996 2022-10-19,12:50:11.000,292,11012467,12805,0,1666183810,13152.753338889997,57.67802553000365,53599.99099656 2022-10-19,12:50:12.000,292,11012517,12685,0,1666183811,13152.753338889997,57.69212379000237,53599.87221552 2022-10-19,12:50:13.000,292,11012486,12725,0,1666183812,13152.820701989993,57.61458336000214,53599.88618976001 2022-10-19,12:50:14.000,292,11012512,12725,0,1666183813,13152.894801399998,57.544092060001276,53599.87920264 2022-10-19,12:50:15.000,292,11012509,12605,0,1666183814,13152.915010329998,57.57228857999871,53599.900164 2022-10-19,12:50:16.000,292,11012504,12845,0,1666183815,13153.016054979998,57.52999380000256,53599.90715112001 2022-10-19,12:50:17.000,292,11012511,12685,0,1666183816,13153.063209149994,57.5229446700032,53599.88618976001 2022-10-19,12:50:18.000,292,11012502,12845,0,1666183817,13153.15078117999,57.5229446700032,53599.89317688 2022-10-19,12:50:19.000,292,11012494,12645,0,1666183818,13153.21140796999,57.5229446700032,53599.963048080004 2022-10-19,12:50:20.000,292,11012510,12765,0,1666183819,13153.285507379995,57.551141190000635,53599.92112536 2022-10-19,12:50:21.000,292,11012507,12925,0,1666183820,13153.31245261999,57.593435970004066,53599.92112536 2022-10-19,12:50:22.000,292,11012521,12805,0,1666183821,13153.325925239995,57.64982900999894,53599.84426704 2022-10-19,12:50:23.000,292,11012465,12765,0,1666183822,13153.37307940999,57.64277987999958,53599.90715112001 2022-10-19,12:50:24.000,292,11012486,12885,0,1666183823,13153.447178819995,57.69212379000237,53599.94907384 2022-10-19,12:50:25.000,292,11012482,12765,0,1666183824,13153.46065144,57.727369439999165,53599.99798368 2022-10-19,12:50:26.000,292,11012547,12765,0,1666183825,13153.447178819995,57.76261509000324,53599.99798368 2022-10-19,12:50:27.000,292,11012485,12525,0,1666183826,13153.426969889995,57.826057260004745,53600.01195792 2022-10-19,12:50:28.000,292,11012483,12765,0,1666183827,13153.43370619999,57.84720465000282,53600.08881624 2022-10-19,12:50:29.000,292,11012488,12965,0,1666183828,13153.41349726999,57.91064682000433,53600.08881624 2022-10-19,12:50:30.000,292,11012521,12605,0,1666183829,13153.43370619999,57.94589247000113,53600.05388064001 2022-10-19,12:50:31.000,292,11012503,12605,0,1666183830,13153.346134169995,57.98818725000456,53600.00497080001 2022-10-19,12:50:32.000,292,11012534,12685,0,1666183831,13153.305716309995,58.03753116000007,53600.11676472 2022-10-19,12:50:33.000,292,11012477,12525,0,1666183832,13153.346134169995,58.009334640002635,53600.130738960004 2022-10-19,12:50:34.000,292,11012498,12885,0,1666183833,13153.31245261999,57.99523638000392,53600.1796488 2022-10-19,12:50:35.000,292,11012493,12765,0,1666183834,13153.23835321,58.03048203000071,53600.130738960004 2022-10-19,12:50:36.000,292,11012505,12765,0,1666183835,13153.21140796999,58.065727680004784,53600.1796488 2022-10-19,12:50:37.000,292,11012507,12765,0,1666183836,13153.096890699999,58.05867854999815,53600.13772608 2022-10-19,12:50:38.000,292,11012528,12525,0,1666183837,13153.069945459989,58.09392420000222,53600.130738960004 2022-10-19,12:50:39.000,292,11012511,12525,0,1666183838,13153.090154389989,58.05867854999815,53600.15868744 2022-10-19,12:50:40.000,292,11012527,12725,0,1666183839,13153.056472839999,58.07277681000414,53600.19362304001 2022-10-19,12:50:41.000,292,11012523,12485,0,1666183840,13152.962164499993,58.02343290000135,53600.15868744 2022-10-19,12:50:42.000,292,11012525,12565,0,1666183841,13152.921746639993,58.03048203000071,53600.08881624 2022-10-19,12:50:43.000,292,11012500,12725,0,1666183842,13152.935219259998,58.009334640002635,53600.15868744 2022-10-19,12:50:44.000,292,11012488,12765,0,1666183843,13152.881328779993,57.97408898999856,53600.12375184001 2022-10-19,12:50:45.000,292,11012476,12725,0,1666183844,13152.894801399998,57.952941600000486,53600.1097776 2022-10-19,12:50:46.000,292,11012478,12565,0,1666183845,13152.881328779993,57.93884334000177,53600.06086776 2022-10-19,12:50:47.000,292,11012482,12525,0,1666183846,13152.813965679998,57.93884334000177,53600.05388064001 2022-10-19,12:50:48.000,292,11012469,12685,0,1666183847,13152.813965679998,57.93884334000177,53600.05388064001 2022-10-19,12:50:49.000,292,11012522,12525,0,1666183848,13152.834174609998,57.88245029999962,53600.1097776 2022-10-19,12:50:50.000,292,11012508,12765,0,1666183849,13152.874592469998,57.91064682000433,53600.081829120005 2022-10-19,12:50:51.000,292,11012495,12805,0,1666183850,13152.874592469998,57.840155520003464,53600.081829120005 2022-10-19,12:50:52.000,292,11012525,12525,0,1666183851,13152.800493059993,57.826057260004745,53599.99798368 2022-10-19,12:50:53.000,292,11012475,12565,0,1666183852,13152.820701989993,57.85425378000218,53600.032919280005 2022-10-19,12:50:54.000,292,11012481,12845,0,1666183853,13152.881328779993,57.833106390004104,53600.032919280005 2022-10-19,12:50:55.000,292,11012547,12805,0,1666183854,13152.854383539998,57.81900812999811,53600.05388064001 2022-10-19,12:50:56.000,292,11012496,12605,0,1666183855,13152.827438300003,57.790811610000674,53599.94907384 2022-10-19,12:50:57.000,292,11012471,12765,0,1666183856,13152.820701989993,57.783762480001315,53599.9700352 2022-10-19,12:50:58.000,292,11012554,12565,0,1666183857,13152.935219259998,57.790811610000674,53600.032919280005 2022-10-19,12:50:59.000,292,11012548,12765,0,1666183858,13152.989109739989,57.81900812999811,53600.0399064 2022-10-19,12:51:00.000,292,11012513,12605,0,1666183859,13152.935219259998,57.80490986999939,53599.99798368 2022-10-19,12:51:01.000,292,11012542,12925,0,1666183860,13152.955428189998,57.840155520003464,53600.01894504 2022-10-19,12:51:02.000,292,11012492,12445,0,1666183861,13152.968900809989,57.88949942999898,53599.984009440006 2022-10-19,12:51:03.000,292,11012510,12685,0,1666183862,13152.955428189998,57.903597689997696,53599.963048080004 2022-10-19,12:51:04.000,292,11012513,12765,0,1666183863,13153.056472839999,57.93179421000241,53600.032919280005 2022-10-19,12:51:05.000,292,11012530,12805,0,1666183864,13153.090154389989,57.94589247000113,53600.04689352 2022-10-19,12:51:06.000,292,11012519,12485,0,1666183865,13153.090154389989,57.99523638000392,53600.00497080001 2022-10-19,12:51:07.000,292,11012487,12805,0,1666183866,13152.989109739989,58.04458028999943,53599.94208672 2022-10-19,12:51:08.000,292,11012540,12605,0,1666183867,13153.002582359994,58.09392420000222,53600.032919280005 2022-10-19,12:51:09.000,292,11012508,12565,0,1666183868,13153.063209149994,58.15736637000373,53599.99798368 2022-10-19,12:51:10.000,292,11012511,12685,0,1666183869,13153.069945459989,58.19966114999988,53600.06086776 2022-10-19,12:51:11.000,292,11012525,12565,0,1666183870,13152.982373429993,58.28425070999947,53599.97702232001 2022-10-19,12:51:12.000,292,11012491,12565,0,1666183871,13153.009318669989,58.30539810000482,53600.02593216001 2022-10-19,12:51:13.000,292,11012524,12525,0,1666183872,13153.083418079994,58.34064375000162,53600.06086776 2022-10-19,12:51:14.000,292,11012499,12605,0,1666183873,13153.090154389989,58.39703679000377,53600.12375184001 2022-10-19,12:51:15.000,292,11012505,12805,0,1666183874,13153.11036331999,58.43933156999992,53600.14471320001 2022-10-19,12:51:16.000,292,11012508,12685,0,1666183875,13153.016054979998,58.44638069999928,53600.08881624 2022-10-19,12:51:17.000,292,11012531,12765,0,1666183876,13153.029527599989,58.50982287000079,53600.02593216001 2022-10-19,12:51:18.000,292,11012557,12645,0,1666183877,13153.043000219994,58.48162635000335,53600.06785488 2022-10-19,12:51:19.000,292,11012500,12645,0,1666183878,13153.036263909999,58.44638069999928,53600.11676472 2022-10-19,12:51:20.000,292,11012520,12605,0,1666183879,13152.995846049998,58.51687200000015,53600.12375184001 2022-10-19,12:51:21.000,292,11012498,12685,0,1666183880,13153.002582359994,58.48162635000335,53600.10279048001 2022-10-19,12:51:22.000,292,11012491,12805,0,1666183881,13153.009318669989,58.460478959998,53600.10279048001 2022-10-19,12:51:23.000,292,11012532,12725,0,1666183882,13153.076681769999,58.404085920003126,53600.13772608 2022-10-19,12:51:24.000,292,11012516,12645,0,1666183883,13153.022791289994,58.43228244000056,53600.151700320006 2022-10-19,12:51:25.000,292,11012534,12725,0,1666183884,13153.043000219994,58.368840269999055,53600.15868744 2022-10-19,12:51:26.000,292,11012515,12445,0,1666183885,13153.056472839999,58.31949636000354,53600.13772608 2022-10-19,12:51:27.000,292,11012509,12845,0,1666183886,13152.982373429993,58.27015245000075,53600.05388064001 2022-10-19,12:51:28.000,292,11012504,12605,0,1666183887,13153.043000219994,58.20671027999924,53600.11676472 2022-10-19,12:51:29.000,292,11012550,12285,0,1666183888,13153.090154389989,58.16441550000309,53600.130738960004 2022-10-19,12:51:30.000,292,11012501,12525,0,1666183889,13153.090154389989,58.09392420000222,53600.14471320001 2022-10-19,12:51:31.000,292,11012533,12645,0,1666183890,13153.076681769999,58.04458028999943,53600.095803359996 2022-10-19,12:51:32.000,292,11012536,12525,0,1666183891,13153.063209149994,57.98818725000456,53600.06086776 2022-10-19,12:51:33.000,292,11012528,12805,0,1666183892,13153.096890699999,57.94589247000113,53600.06785488 2022-10-19,12:51:34.000,292,11012503,12725,0,1666183893,13153.069945459989,57.89654855999834,53600.05388064001 2022-10-19,12:51:35.000,292,11012507,12725,0,1666183894,13153.123835939994,57.8683520400009,53600.04689352 2022-10-19,12:51:36.000,292,11012515,12605,0,1666183895,13153.15078117999,57.826057260004745,53600.0399064 2022-10-19,12:51:37.000,292,11012497,12485,0,1666183896,13153.137308559999,57.790811610000674,53600.01894504 2022-10-19,12:51:38.000,292,11012475,12885,0,1666183897,13153.117099629999,57.741467699997884,53600.032919280005 2022-10-19,12:51:39.000,292,11012522,12605,0,1666183898,13153.19119903999,57.741467699997884,53600.0399064 2022-10-19,12:51:40.000,292,11012508,12565,0,1666183899,13153.137308559999,57.734418569998525,53600.04689352 2022-10-19,12:51:41.000,292,11012487,12645,0,1666183900,13153.17099010999,57.727369439999165,53600.06785488 2022-10-19,12:51:42.000,292,11012520,12765,0,1666183901,13153.21814428,57.734418569998525,53600.0399064 2022-10-19,12:51:43.000,292,11012464,12765,0,1666183902,13153.19793535,57.74851683000452,53599.984009440006 2022-10-19,12:51:44.000,292,11012515,12845,0,1666183903,13153.21814428,57.783762480001315,53599.928112479996 2022-10-19,12:51:45.000,292,11012523,12565,0,1666183904,13153.31918893,57.80490986999939,53600.04689352 2022-10-19,12:51:46.000,292,11012512,12685,0,1666183905,13153.285507379995,57.833106390004104,53600.07484200001 2022-10-19,12:51:47.000,292,11012521,12885,0,1666183906,13153.25182582999,57.92474508000305,53599.99798368 2022-10-19,12:51:48.000,292,11012518,12845,0,1666183907,13153.25856214,57.92474508000305,53600.0399064 2022-10-19,12:51:49.000,292,11012546,12645,0,1666183908,13153.23161689999,57.97408898999856,53600.05388064001 2022-10-19,12:51:50.000,292,11012474,12605,0,1666183909,13153.21140796999,58.016383770001994,53600.06785488 2022-10-19,12:51:51.000,292,11012514,12645,0,1666183910,13153.184462729994,58.05867854999815,53600.0399064 2022-10-19,12:51:52.000,292,11012502,12725,0,1666183911,13153.117099629999,58.09392420000222,53600.02593216001 2022-10-19,12:51:53.000,292,11012512,12725,0,1666183912,13153.23835321,58.15736637000373,53600.1097776 2022-10-19,12:51:54.000,292,11012471,12445,0,1666183913,13153.11036331999,58.20671027999924,53600.095803359996 2022-10-19,12:51:55.000,292,11012531,12685,0,1666183914,13153.049736529989,58.227857670004596,53600.081829120005 2022-10-19,12:51:56.000,292,11012467,12445,0,1666183915,13152.955428189998,58.241955930003314,53600.06785488 2022-10-19,12:51:57.000,292,11012516,12965,0,1666183916,13152.888065089988,58.28425070999947,53599.984009440006 2022-10-19,12:51:58.000,292,11012485,12805,0,1666183917,13152.787020440002,58.30539810000482,53599.963048080004 2022-10-19,12:51:59.000,292,11012488,12605,0,1666183918,13152.820701989993,58.26310332000139,53599.984009440006 2022-10-19,12:52:00.000,292,11012476,12725,0,1666183919,13152.827438300003,58.27720158000011,53600.095803359996 2022-10-19,12:52:01.000,292,11012479,12725,0,1666183920,13152.847647230003,58.27720158000011,53600.10279048001 2022-10-19,12:52:02.000,292,11012534,12605,0,1666183921,13152.753338889997,58.22080853999796,53600.05388064001 2022-10-19,12:52:03.000,292,11012536,12445,0,1666183922,13152.739866269992,58.192612020000524,53600.02593216001 2022-10-19,12:52:04.000,292,11012542,12805,0,1666183923,13152.733129959997,58.15736637000373,53600.06086776 2022-10-19,12:52:05.000,292,11012489,12645,0,1666183924,13152.733129959997,58.10097333000158,53600.07484200001 2022-10-19,12:52:06.000,292,11012518,13005,0,1666183925,13152.746602580002,58.09392420000222,53600.06086776 2022-10-19,12:52:07.000,292,11012465,12765,0,1666183926,13152.739866269992,58.05162941999879,53599.97702232001 2022-10-19,12:52:08.000,292,11012477,12605,0,1666183927,13152.780284129993,57.98113811999792,53599.99099656 2022-10-19,12:52:09.000,292,11012536,12605,0,1666183928,13152.888065089988,57.92474508000305,53600.06086776 2022-10-19,12:52:10.000,292,11012528,12525,0,1666183929,13152.901537709993,57.87540117000026,53600.01894504 2022-10-19,12:52:11.000,292,11012527,12845,0,1666183930,13152.928482949988,57.833106390004104,53599.94907384 2022-10-19,12:52:12.000,292,11012518,12805,0,1666183931,13152.881328779993,57.79786074000003,53599.963048080004 2022-10-19,12:52:13.000,292,11012502,12565,0,1666183932,13152.948691879988,57.776713350001955,53599.928112479996 2022-10-19,12:52:14.000,292,11012472,12685,0,1666183933,13153.036263909999,57.720320309999806,53600.032919280005 2022-10-19,12:52:15.000,292,11012485,13045,0,1666183934,13153.069945459989,57.734418569998525,53599.9700352 2022-10-19,12:52:16.000,292,11012490,12605,0,1666183935,13153.144044869994,57.741467699997884,53599.9700352 2022-10-19,12:52:17.000,292,11012473,12805,0,1666183936,13153.17099010999,57.75556596000388,53599.94907384 2022-10-19,12:52:18.000,292,11012457,12525,0,1666183937,13153.164253799994,57.741467699997884,53599.963048080004 2022-10-19,12:52:19.000,292,11012526,12445,0,1666183938,13153.27203475999,57.769664220002596,53599.9700352 2022-10-19,12:52:20.000,292,11012516,12685,0,1666183939,13153.27203475999,57.790811610000674,53599.99798368 2022-10-19,12:52:21.000,292,11012508,12645,0,1666183940,13153.325925239995,57.783762480001315,53599.94208672 2022-10-19,12:52:22.000,292,11012493,12445,0,1666183941,13153.305716309995,57.86130291000154,53599.928112479996 2022-10-19,12:52:23.000,292,11012474,12525,0,1666183942,13153.305716309995,57.903597689997696,53599.99099656 2022-10-19,12:52:24.000,292,11012492,12725,0,1666183943,13153.37307940999,57.94589247000113,53600.10279048001 2022-10-19,12:52:25.000,292,11012451,12645,0,1666183944,13153.35287047999,57.98113811999792,53600.0399064 2022-10-19,12:52:26.000,292,11012497,12605,0,1666183945,13153.325925239995,58.05162941999879,53600.02593216001 2022-10-19,12:52:27.000,292,11012511,12605,0,1666183946,13153.366343099995,58.1150715900003,53600.0399064 2022-10-19,12:52:28.000,292,11012519,12605,0,1666183947,13153.31918893,58.15031724000437,53600.05388064001 2022-10-19,12:52:29.000,292,11012491,12725,0,1666183948,13153.35287047999,58.185562890001165,53600.05388064001 2022-10-19,12:52:30.000,292,11012498,12845,0,1666183949,13153.29898,58.24900506000267,53600.04689352 2022-10-19,12:52:31.000,292,11012528,12965,0,1666183950,13153.245089519995,58.27720158000011,53600.07484200001 2022-10-19,12:52:32.000,292,11012506,12645,0,1666183951,13153.224880589994,58.29129983999883,53600.081829120005 2022-10-19,12:52:33.000,292,11012473,12685,0,1666183952,13153.31245261999,58.3265454900029,53600.12375184001 2022-10-19,12:52:34.000,292,11012504,12805,0,1666183953,13153.27203475999,58.35474201000034,53600.14471320001 2022-10-19,12:52:35.000,292,11012516,12645,0,1666183954,13153.245089519995,58.38293852999777,53600.12375184001 2022-10-19,12:52:36.000,292,11012511,12765,0,1666183955,13153.204671659994,58.375889399998414,53600.151700320006 2022-10-19,12:52:37.000,292,11012471,12845,0,1666183956,13153.144044869994,58.34064375000162,53600.08881624 2022-10-19,12:52:38.000,292,11012479,12605,0,1666183957,13153.157517489999,58.3265454900029,53600.06785488 2022-10-19,12:52:39.000,292,11012499,12725,0,1666183958,13153.204671659994,58.33359462000226,53600.13772608 2022-10-19,12:52:40.000,292,11012509,12605,0,1666183959,13153.23161689999,58.30539810000482,53600.15868744 2022-10-19,12:52:41.000,292,11012523,12765,0,1666183960,13153.204671659994,58.33359462000226,53600.11676472 2022-10-19,12:52:42.000,292,11012497,12725,0,1666183961,13153.184462729994,58.241955930003314,53600.1097776 2022-10-19,12:52:43.000,292,11012503,12605,0,1666183962,13153.23161689999,58.241955930003314,53600.20759728 2022-10-19,12:52:44.000,292,11012498,12885,0,1666183963,13153.23835321,58.234906800003955,53600.19362304001 2022-10-19,12:52:45.000,292,11012472,12445,0,1666183964,13153.25182582999,58.178513760001806,53600.14471320001 2022-10-19,12:52:46.000,292,11012502,12605,0,1666183965,13153.29224368999,58.136218979998375,53600.15868744 2022-10-19,12:52:47.000,292,11012517,12845,0,1666183966,13153.29898,58.136218979998375,53600.14471320001 2022-10-19,12:52:48.000,292,11012478,12885,0,1666183967,13153.305716309995,58.15031724000437,53600.10279048001 2022-10-19,12:52:49.000,292,11012486,12565,0,1666183968,13153.33266154999,58.08687507000286,53600.1796488 2022-10-19,12:52:50.000,292,11012532,12565,0,1666183969,13153.41349726999,58.05162941999879,53600.19362304001 2022-10-19,12:52:51.000,292,11012526,12805,0,1666183970,13153.366343099995,58.0798259400035,53600.1796488 2022-10-19,12:52:52.000,292,11012528,12405,0,1666183971,13153.40002465,58.065727680004784,53600.15868744 2022-10-19,12:52:53.000,292,11012485,12805,0,1666183972,13153.37981572,58.07277681000414,53600.13772608 2022-10-19,12:52:54.000,292,11012475,12885,0,1666183973,13153.386552029995,58.04458028999943,53600.10279048001 2022-10-19,12:52:55.000,292,11012452,12725,0,1666183974,13153.39328833999,58.03753116000007,53600.12375184001 2022-10-19,12:52:56.000,292,11012481,12445,0,1666183975,13153.51454191999,58.002285510003276,53600.18663592 2022-10-19,12:52:57.000,292,11012476,12685,0,1666183976,13153.507805609996,57.99523638000392,53600.17266168001 2022-10-19,12:52:58.000,292,11012511,12685,0,1666183977,13153.54148716,57.98113811999792,53600.1796488 2022-10-19,12:52:59.000,292,11012497,12685,0,1666183978,13153.528014539996,57.99523638000392,53600.130738960004 2022-10-19,12:53:00.000,292,11012527,12925,0,1666183979,13153.588641329996,57.959990729999845,53600.17266168001 2022-10-19,12:53:01.000,292,11012498,12685,0,1666183980,13153.682949670001,58.002285510003276,53600.18663592 2022-10-19,12:53:02.000,292,11012535,12885,0,1666183981,13153.642531810001,57.98113811999792,53600.11676472 2022-10-19,12:53:03.000,292,11012495,12765,0,1666183982,13153.676213359991,57.98113811999792,53600.1796488 2022-10-19,12:53:04.000,292,11012559,12605,0,1666183983,13153.682949670001,58.002285510003276,53600.16567456 2022-10-19,12:53:05.000,292,11012506,12485,0,1666183984,13153.770521699997,58.016383770001994,53600.25650712 2022-10-19,12:53:06.000,292,11012503,12565,0,1666183985,13153.777258009992,58.03753116000007,53600.22855864 2022-10-19,12:53:07.000,292,11012481,12565,0,1666183986,13153.777258009992,58.04458028999943,53600.17266168001 2022-10-19,12:53:08.000,292,11012501,12685,0,1666183987,13153.790730629997,58.1150715900003,53600.22157152001 2022-10-19,12:53:09.000,292,11012462,12685,0,1666183988,13153.817675869992,58.08687507000286,53600.249520000005 2022-10-19,12:53:10.000,292,11012468,12445,0,1666183989,13153.824412180002,58.143268109997734,53600.25650712 2022-10-19,12:53:11.000,292,11012494,12725,0,1666183990,13153.783994320002,58.143268109997734,53600.31240408001 2022-10-19,12:53:12.000,292,11012517,12645,0,1666183991,13153.837884799992,58.17146463000245,53600.29144272001 2022-10-19,12:53:13.000,292,11012487,12965,0,1666183992,13153.858093729992,58.19966114999988,53600.33336544 2022-10-19,12:53:14.000,292,11012468,12525,0,1666183993,13153.878302659992,58.17146463000245,53600.29144272001 2022-10-19,12:53:15.000,292,11012485,12805,0,1666183994,13153.905247900002,58.19966114999988,53600.347339680004 2022-10-19,12:53:16.000,292,11012514,12725,0,1666183995,13153.844621110002,58.22080853999796,53600.31240408001 2022-10-19,12:53:17.000,292,11012457,12605,0,1666183996,13153.804203250002,58.234906800003955,53600.31240408001 2022-10-19,12:53:18.000,292,11012531,12885,0,1666183997,13153.790730629997,58.20671027999924,53600.263494239996 2022-10-19,12:53:19.000,292,11012472,13045,0,1666183998,13153.844621110002,58.192612020000524,53600.424198 2022-10-19,12:53:20.000,292,11012545,12805,0,1666183999,13153.797466939992,58.20671027999924,53600.32637832 2022-10-19,12:53:21.000,292,11012469,12605,0,1666184000,13153.750312769997,58.20671027999924,53600.319391200006 2022-10-19,12:53:22.000,292,11012510,12805,0,1666184001,13153.757049079992,58.17146463000245,53600.417210880005 2022-10-19,12:53:23.000,292,11012481,12805,0,1666184002,13153.750312769997,58.178513760001806,53600.347339680004 2022-10-19,12:53:24.000,292,11012475,12525,0,1666184003,13153.682949670001,58.129169849999016,53600.31240408001 2022-10-19,12:53:25.000,292,11012494,12565,0,1666184004,13153.723367530001,58.07277681000414,53600.32637832 2022-10-19,12:53:26.000,292,11012540,12845,0,1666184005,13153.703158600001,58.10802246000094,53600.319391200006 2022-10-19,12:53:27.000,292,11012503,12645,0,1666184006,13153.662740740001,58.10802246000094,53600.27746848 2022-10-19,12:53:28.000,292,11012507,12605,0,1666184007,13153.716631219992,58.10802246000094,53600.29144272001 2022-10-19,12:53:29.000,292,11012467,12565,0,1666184008,13153.763785390001,58.04458028999943,53600.37528816 2022-10-19,12:53:30.000,292,11012485,12605,0,1666184009,13153.777258009992,58.03753116000007,53600.39624952 2022-10-19,12:53:31.000,292,11012490,12805,0,1666184010,13153.797466939992,58.04458028999943,53600.40323664 2022-10-19,12:53:32.000,292,11012505,12885,0,1666184011,13153.783994320002,58.0798259400035,53600.30541696 2022-10-19,12:53:33.000,292,11012542,12725,0,1666184012,13153.777258009992,58.0798259400035,53600.298429840004 2022-10-19,12:53:34.000,292,11012505,12525,0,1666184013,13153.804203250002,58.10802246000094,53600.347339680004 2022-10-19,12:53:35.000,292,11012471,12405,0,1666184014,13153.790730629997,58.1150715900003,53600.3543268 2022-10-19,12:53:36.000,292,11012499,12645,0,1666184015,13153.831148489997,58.15031724000437,53600.3543268 2022-10-19,12:53:37.000,292,11012492,12725,0,1666184016,13153.790730629997,58.16441550000309,53600.368301040005 2022-10-19,12:53:38.000,292,11012517,12805,0,1666184017,13153.858093729992,58.17146463000245,53600.368301040005 2022-10-19,12:53:39.000,292,11012516,12645,0,1666184018,13153.864830040002,58.185562890001165,53600.41022376001 2022-10-19,12:53:40.000,292,11012482,12845,0,1666184019,13153.824412180002,58.234906800003955,53600.39624952 2022-10-19,12:53:41.000,292,11012499,12645,0,1666184020,13153.837884799992,58.27720158000011,53600.40323664 2022-10-19,12:53:42.000,292,11012510,12725,0,1666184021,13153.763785390001,58.29129983999883,53600.368301040005 2022-10-19,12:53:43.000,292,11012491,12605,0,1666184022,13153.797466939992,58.27720158000011,53600.417210880005 2022-10-19,12:53:44.000,292,11012518,12725,0,1666184023,13153.804203250002,58.29834896999819,53600.44515936 2022-10-19,12:53:45.000,292,11012543,12565,0,1666184024,13153.810939559997,58.33359462000226,53600.43817224001 2022-10-19,12:53:46.000,292,11012487,12605,0,1666184025,13153.783994320002,58.33359462000226,53600.417210880005 2022-10-19,12:53:47.000,292,11012486,12685,0,1666184026,13153.723367530001,58.34064375000162,53600.40323664 2022-10-19,12:53:48.000,292,11012487,12645,0,1666184027,13153.750312769997,58.34064375000162,53600.3543268 2022-10-19,12:53:49.000,292,11012511,12445,0,1666184028,13153.763785390001,58.34769288000098,53600.38227528 2022-10-19,12:53:50.000,292,11012501,12805,0,1666184029,13153.750312769997,58.34064375000162,53600.41022376001 2022-10-19,12:53:51.000,292,11012470,12845,0,1666184030,13153.723367530001,58.29129983999883,53600.32637832 2022-10-19,12:53:52.000,292,11012493,12765,0,1666184031,13153.689685979996,58.27720158000011,53600.33336544 2022-10-19,12:53:53.000,292,11012497,12845,0,1666184032,13153.790730629997,58.24900506000267,53600.39624952 2022-10-19,12:53:54.000,292,11012503,12725,0,1666184033,13153.817675869992,58.185562890001165,53600.39624952 2022-10-19,12:53:55.000,292,11012458,12685,0,1666184034,13153.844621110002,58.15736637000373,53600.417210880005 2022-10-19,12:53:56.000,292,11012461,12685,0,1666184035,13153.844621110002,58.136218979998375,53600.38926240001 2022-10-19,12:53:57.000,292,11012507,12805,0,1666184036,13153.810939559997,58.09392420000222,53600.319391200006 2022-10-19,12:53:58.000,292,11012465,12765,0,1666184037,13153.790730629997,58.10097333000158,53600.2844556 2022-10-19,12:53:59.000,292,11012541,12965,0,1666184038,13153.871566349997,58.02343290000135,53600.41022376001 2022-10-19,12:54:00.000,292,11012496,12605,0,1666184039,13153.871566349997,57.98113811999792,53600.319391200006 2022-10-19,12:54:01.000,292,11012459,12765,0,1666184040,13153.858093729992,57.98113811999792,53600.31240408001 2022-10-19,12:54:02.000,292,11012535,12565,0,1666184041,13154.019765169993,57.97408898999856,53600.347339680004 2022-10-19,12:54:03.000,292,11012495,12765,0,1666184042,13154.046710410003,57.952941600000486,53600.45913360001 2022-10-19,12:54:04.000,292,11012498,12965,0,1666184043,13154.060183029993,57.98113811999792,53600.43118512 2022-10-19,12:54:05.000,292,11012488,12685,0,1666184044,13154.080391959993,57.93179421000241,53600.417210880005 2022-10-19,12:54:06.000,292,11012486,12525,0,1666184045,13154.080391959993,57.93884334000177,53600.38926240001 2022-10-19,12:54:07.000,292,11012494,12765,0,1666184046,13154.046710410003,57.94589247000113,53600.36131392001 2022-10-19,12:54:08.000,292,11012503,12525,0,1666184047,13154.060183029993,58.002285510003276,53600.38227528 2022-10-19,12:54:09.000,292,11012479,12605,0,1666184048,13154.127546129988,58.016383770001994,53600.466120720004 2022-10-19,12:54:10.000,292,11012509,12565,0,1666184049,13154.161227679993,58.03048203000071,53600.45214648 2022-10-19,12:54:11.000,292,11012464,12605,0,1666184050,13154.147755059988,58.04458028999943,53600.40323664 2022-10-19,12:54:12.000,292,11012483,12605,0,1666184051,13154.006292550002,58.0798259400035,53600.32637832 2022-10-19,12:54:13.000,292,11012491,12725,0,1666184052,13154.053446719998,58.08687507000286,53600.38926240001 2022-10-19,12:54:14.000,292,11012554,12765,0,1666184053,13154.006292550002,58.15736637000373,53600.34035256001 2022-10-19,12:54:15.000,292,11012485,12885,0,1666184054,13154.046710410003,58.136218979998375,53600.487082080006 2022-10-19,12:54:16.000,292,11012495,12805,0,1666184055,13154.039974099993,58.15031724000437,53600.43817224001 2022-10-19,12:54:17.000,292,11012467,12645,0,1666184056,13153.972610999997,58.16441550000309,53600.41022376001 2022-10-19,12:54:18.000,292,11012484,12525,0,1666184057,13153.945665760002,58.20671027999924,53600.43817224001 2022-10-19,12:54:19.000,292,11012481,12645,0,1666184058,13153.959138379993,58.17146463000245,53600.45913360001 2022-10-19,12:54:20.000,292,11012504,12605,0,1666184059,13153.932193139997,58.19966114999988,53600.43817224001 2022-10-19,12:54:21.000,292,11012487,12685,0,1666184060,13153.918720519992,58.178513760001806,53600.45214648 2022-10-19,12:54:22.000,292,11012452,12965,0,1666184061,13153.864830040002,58.22080853999796,53600.40323664 2022-10-19,12:54:23.000,292,11012524,12485,0,1666184062,13153.844621110002,58.185562890001165,53600.38926240001 2022-10-19,12:54:24.000,292,11012510,12645,0,1666184063,13153.891775279997,58.19966114999988,53600.424198 2022-10-19,12:54:25.000,292,11012457,12645,0,1666184064,13153.945665760002,58.15031724000437,53600.47310784 2022-10-19,12:54:26.000,292,11012498,12885,0,1666184065,13153.918720519992,58.1150715900003,53600.424198 2022-10-19,12:54:27.000,292,11012472,12765,0,1666184066,13153.864830040002,58.10802246000094,53600.38227528 2022-10-19,12:54:28.000,292,11012477,12525,0,1666184067,13153.911984209997,58.1150715900003,53600.40323664 2022-10-19,12:54:29.000,292,11012495,12565,0,1666184068,13153.891775279997,58.09392420000222,53600.43118512 2022-10-19,12:54:30.000,292,11012512,12645,0,1666184069,13153.898511589992,58.07277681000414,53600.41022376001 2022-10-19,12:54:31.000,292,11012508,12685,0,1666184070,13153.898511589992,58.05162941999879,53600.34035256001 2022-10-19,12:54:32.000,292,11012482,12765,0,1666184071,13153.911984209997,58.002285510003276,53600.38227528 2022-10-19,12:54:33.000,292,11012486,12685,0,1666184072,13153.979347309993,57.99523638000392,53600.45913360001 2022-10-19,12:54:34.000,292,11012510,12765,0,1666184073,13154.039974099993,58.016383770001994,53600.39624952 2022-10-19,12:54:35.000,292,11012477,12645,0,1666184074,13154.013028859998,58.05162941999879,53600.417210880005 2022-10-19,12:54:36.000,292,11012485,12605,0,1666184075,13153.965874690002,58.02343290000135,53600.37528816 2022-10-19,12:54:37.000,292,11012502,12645,0,1666184076,13153.979347309993,58.07277681000414,53600.38926240001 2022-10-19,12:54:38.000,292,11012491,12445,0,1666184077,13153.965874690002,58.09392420000222,53600.3543268 2022-10-19,12:54:39.000,292,11012521,12685,0,1666184078,13154.006292550002,58.0798259400035,53600.43118512 2022-10-19,12:54:40.000,292,11012517,12485,0,1666184079,13154.053446719998,58.136218979998375,53600.43817224001 2022-10-19,12:54:41.000,292,11012476,12925,0,1666184080,13153.979347309993,58.15031724000437,53600.417210880005 2022-10-19,12:54:42.000,292,11012499,12885,0,1666184081,13153.992819929997,58.178513760001806,53600.39624952 2022-10-19,12:54:43.000,292,11012504,12805,0,1666184082,13153.992819929997,58.19966114999988,53600.47310784 2022-10-19,12:54:44.000,292,11012527,12845,0,1666184083,13153.945665760002,58.19966114999988,53600.44515936 2022-10-19,12:54:45.000,292,11012518,12685,0,1666184084,13153.918720519992,58.2137594099986,53600.50105632 2022-10-19,12:54:46.000,292,11012509,12725,0,1666184085,13153.891775279997,58.227857670004596,53600.424198 2022-10-19,12:54:47.000,292,11012526,12645,0,1666184086,13153.851357419997,58.227857670004596,53600.38926240001 2022-10-19,12:54:48.000,292,11012527,12845,0,1666184087,13153.837884799992,58.227857670004596,53600.417210880005 2022-10-19,12:54:49.000,292,11012497,12685,0,1666184088,13153.864830040002,58.2137594099986,53600.52201768 2022-10-19,12:54:50.000,292,11012548,12605,0,1666184089,13153.837884799992,58.22080853999796,53600.45214648 2022-10-19,12:54:51.000,292,11012498,12885,0,1666184090,13153.777258009992,58.17146463000245,53600.43118512 2022-10-19,12:54:52.000,292,11012487,12685,0,1666184091,13153.743576460001,58.17146463000245,53600.424198 2022-10-19,12:54:53.000,292,11012507,12645,0,1666184092,13153.763785390001,58.178513760001806,53600.48009496001 2022-10-19,12:54:54.000,292,11012501,12725,0,1666184093,13153.750312769997,58.17146463000245,53600.37528816 2022-10-19,12:54:55.000,292,11012486,12845,0,1666184094,13153.757049079992,58.10097333000158,53600.44515936 2022-10-19,12:54:56.000,292,11012497,12845,0,1666184095,13153.783994320002,58.08687507000286,53600.417210880005 2022-10-19,12:54:57.000,292,11012527,12645,0,1666184096,13153.777258009992,58.136218979998375,53600.417210880005 2022-10-19,12:54:58.000,292,11012465,12485,0,1666184097,13153.810939559997,58.12212071999966,53600.43118512 2022-10-19,12:54:59.000,292,11012527,12445,0,1666184098,13153.851357419997,58.10097333000158,53600.44515936 2022-10-19,12:55:00.000,292,11012467,12765,0,1666184099,13153.864830040002,58.143268109997734,53600.39624952 2022-10-19,12:55:01.000,292,11012522,12605,0,1666184100,13153.871566349997,58.129169849999016,53600.45913360001 2022-10-19,12:55:02.000,292,11012519,12485,0,1666184101,13153.817675869992,58.143268109997734,53600.31240408001 2022-10-19,12:55:03.000,292,11012512,12885,0,1666184102,13153.851357419997,58.136218979998375,53600.43817224001 2022-10-19,12:55:04.000,292,11012498,12645,0,1666184103,13153.999556239993,58.15736637000373,53600.48009496001 2022-10-19,12:55:05.000,292,11012512,12805,0,1666184104,13154.039974099993,58.15031724000437,53600.487082080006 2022-10-19,12:55:06.000,292,11012474,12525,0,1666184105,13154.053446719998,58.129169849999016,53600.50105632 2022-10-19,12:55:07.000,292,11012479,12445,0,1666184106,13153.992819929997,58.178513760001806,53600.40323664 2022-10-19,12:55:08.000,292,11012501,12885,0,1666184107,13154.107337199988,58.15031724000437,53600.466120720004 2022-10-19,12:55:09.000,292,11012501,12845,0,1666184108,13154.141018749993,58.185562890001165,53600.50804344001 2022-10-19,12:55:10.000,292,11012504,12765,0,1666184109,13154.174700299998,58.20671027999924,53600.487082080006 2022-10-19,12:55:11.000,292,11012537,12605,0,1666184110,13154.161227679993,58.234906800003955,53600.50105632 2022-10-19,12:55:12.000,292,11012494,12805,0,1666184111,13154.201645539993,58.25605419000203,53600.50804344001 2022-10-19,12:55:13.000,292,11012521,12605,0,1666184112,13154.242063399994,58.241955930003314,53600.52900480001 2022-10-19,12:55:14.000,292,11012496,13005,0,1666184113,13154.295953879999,58.241955930003314,53600.57092752 2022-10-19,12:55:15.000,292,11012465,12685,0,1666184114,13154.295953879999,58.29834896999819,53600.59188888 2022-10-19,12:55:16.000,292,11012519,12765,0,1666184115,13154.275744949999,58.30539810000482,53600.55695328001 2022-10-19,12:55:17.000,292,11012475,12645,0,1666184116,13154.248799709989,58.375889399998414,53600.57092752 2022-10-19,12:55:18.000,292,11012519,12525,0,1666184117,13154.282481259994,58.39703679000377,53600.5639404 2022-10-19,12:55:19.000,292,11012464,12765,0,1666184118,13154.269008639989,58.404085920003126,53600.598876 2022-10-19,12:55:20.000,292,11012484,12525,0,1666184119,13154.309426499989,58.425233310001204,53600.59188888 2022-10-19,12:55:21.000,292,11012563,12525,0,1666184120,13154.269008639989,58.50277374000143,53600.633811600004 2022-10-19,12:55:22.000,292,11012494,12685,0,1666184121,13154.275744949999,58.51687200000015,53600.60586312001 2022-10-19,12:55:23.000,292,11012443,12685,0,1666184122,13154.275744949999,58.52392112999951,53600.67573432001 2022-10-19,12:55:24.000,292,11012516,12685,0,1666184123,13154.262272329994,58.538019389998226,53600.654772960006 2022-10-19,12:55:25.000,292,11012478,12725,0,1666184124,13154.188172919989,58.58031417000166,53600.66176008 2022-10-19,12:55:26.000,292,11012495,12845,0,1666184125,13154.201645539993,58.56621591000294,53600.66176008 2022-10-19,12:55:27.000,292,11012502,12885,0,1666184126,13154.087128269988,58.58031417000166,53600.61285024 2022-10-19,12:55:28.000,292,11012485,12525,0,1666184127,13154.100600889993,58.601461559999734,53600.61285024 2022-10-19,12:55:29.000,292,11012481,12565,0,1666184128,13154.161227679993,58.55211765000422,53600.64079872 2022-10-19,12:55:30.000,292,11012523,12965,0,1666184129,13154.147755059988,58.51687200000015,53600.67573432001 2022-10-19,12:55:31.000,292,11012461,12525,0,1666184130,13154.107337199988,58.50982287000079,53600.64778584001 2022-10-19,12:55:32.000,292,11012487,12605,0,1666184131,13154.026501480002,58.48867548000271,53600.62682448001 2022-10-19,12:55:33.000,292,11012480,12885,0,1666184132,13154.026501480002,58.44638069999928,53600.633811600004 2022-10-19,12:55:34.000,292,11012524,12805,0,1666184133,13154.073655649998,58.43228244000056,53600.64778584001 2022-10-19,12:55:35.000,292,11012484,12685,0,1666184134,13154.046710410003,58.368840269999055,53600.67573432001 2022-10-19,12:55:36.000,292,11012483,12605,0,1666184135,13154.060183029993,58.34064375000162,53600.60586312001 2022-10-19,12:55:37.000,292,11012494,12725,0,1666184136,13154.066919340003,58.29834896999819,53600.61285024 2022-10-19,12:55:38.000,292,11012461,12485,0,1666184137,13154.066919340003,58.27015245000075,53600.57791464001 2022-10-19,12:55:39.000,292,11012507,12805,0,1666184138,13154.087128269988,58.2137594099986,53600.62682448001 2022-10-19,12:55:40.000,292,11012464,12645,0,1666184139,13154.100600889993,58.22080853999796,53600.5639404 2022-10-19,12:55:41.000,292,11012525,12725,0,1666184140,13154.120809819993,58.17146463000245,53600.59188888 2022-10-19,12:55:42.000,292,11012540,12765,0,1666184141,13154.107337199988,58.15031724000437,53600.57092752 2022-10-19,12:55:43.000,292,11012488,12405,0,1666184142,13154.053446719998,58.15031724000437,53600.515030560004 2022-10-19,12:55:44.000,292,11012467,12805,0,1666184143,13154.080391959993,58.129169849999016,53600.57092752 2022-10-19,12:55:45.000,292,11012518,12645,0,1666184144,13154.194909229998,58.129169849999016,53600.61983736 2022-10-19,12:55:46.000,292,11012509,12645,0,1666184145,13154.242063399994,58.17146463000245,53600.61285024 2022-10-19,12:55:47.000,292,11012480,12885,0,1666184146,13154.208381849989,58.16441550000309,53600.62682448001 2022-10-19,12:55:48.000,292,11012474,12525,0,1666184147,13154.181436609993,58.2137594099986,53600.5639404 2022-10-19,12:55:49.000,292,11012453,12965,0,1666184148,13154.242063399994,58.227857670004596,53600.62682448001 2022-10-19,12:55:50.000,292,11012481,12765,0,1666184149,13154.269008639989,58.234906800003955,53600.59188888 2022-10-19,12:55:51.000,292,11012510,12965,0,1666184150,13154.336371739999,58.28425070999947,53600.64778584001 2022-10-19,12:55:52.000,292,11012498,12845,0,1666184151,13154.376789599999,58.3265454900029,53600.62682448001 2022-10-19,12:55:53.000,292,11012547,12765,0,1666184152,13154.39699853,58.33359462000226,53600.64079872 2022-10-19,12:55:54.000,292,11012475,12765,0,1666184153,13154.484570559995,58.38293852999777,53600.71066992 2022-10-19,12:55:55.000,292,11012504,12725,0,1666184154,13154.43068007999,58.38998766000441,53600.71765704 2022-10-19,12:55:56.000,292,11012455,12565,0,1666184155,13154.45762532,58.418184180001845,53600.72464416001 2022-10-19,12:55:57.000,292,11012487,12685,0,1666184156,13154.45762532,58.411135050002486,53600.69669568001 2022-10-19,12:55:58.000,292,11012510,12685,0,1666184157,13154.43068007999,58.48867548000271,53600.68970856 2022-10-19,12:55:59.000,292,11012484,12925,0,1666184158,13154.47783425,58.49572461000207,53600.76656688 2022-10-19,12:56:00.000,292,11012503,12605,0,1666184159,13154.49804318,58.53097025999887,53600.86438656001 2022-10-19,12:56:01.000,292,11012481,12765,0,1666184160,13154.45088900999,58.52392112999951,53600.73163128 2022-10-19,12:56:02.000,292,11012539,12725,0,1666184161,13154.504779489995,58.53097025999887,53600.752592640005 2022-10-19,12:56:03.000,292,11012538,12725,0,1666184162,13154.34984435999,58.55211765000422,53600.77355400001 2022-10-19,12:56:04.000,292,11012496,12645,0,1666184163,13154.383525909994,58.601461559999734,53600.75957976 2022-10-19,12:56:05.000,292,11012509,12845,0,1666184164,13154.41047114999,58.54506852000486,53600.822463840006 2022-10-19,12:56:06.000,292,11012514,12605,0,1666184165,13154.322899119994,58.56621591000294,53600.79451536001 2022-10-19,12:56:07.000,292,11012501,12765,0,1666184166,13154.302690189994,58.58031417000166,53600.752592640005 2022-10-19,12:56:08.000,292,11012487,12525,0,1666184167,13154.275744949999,58.594412430000375,53600.83643808 2022-10-19,12:56:09.000,292,11012492,12765,0,1666184168,13154.37005328999,58.53097025999887,53600.89233504001 2022-10-19,12:56:10.000,292,11012518,12605,0,1666184169,13154.37005328999,58.55916678000358,53600.86438656001 2022-10-19,12:56:11.000,292,11012491,12805,0,1666184170,13154.316162809999,58.54506852000486,53600.88534792 2022-10-19,12:56:12.000,292,11012532,12725,0,1666184171,13154.221854469994,58.53097025999887,53600.801502480004 2022-10-19,12:56:13.000,292,11012527,12765,0,1666184172,13154.269008639989,58.55211765000422,53600.85739944 2022-10-19,12:56:14.000,292,11012517,12965,0,1666184173,13154.282481259994,58.52392112999951,53600.871373680005 2022-10-19,12:56:15.000,292,11012457,12805,0,1666184174,13154.255536019999,58.48162635000335,53600.88534792 2022-10-19,12:56:16.000,292,11012506,12885,0,1666184175,13154.235327089998,58.49572461000207,53600.850412320004 2022-10-19,12:56:17.000,292,11012561,12685,0,1666184176,13154.228590779989,58.460478959998,53600.88534792 2022-10-19,12:56:18.000,292,11012447,12565,0,1666184177,13154.201645539993,58.48867548000271,53600.86438656001 2022-10-19,12:56:19.000,292,11012526,12605,0,1666184178,13154.215118159998,58.425233310001204,53600.88534792 2022-10-19,12:56:20.000,292,11012521,12525,0,1666184179,13154.174700299998,58.418184180001845,53600.85739944 2022-10-19,12:56:21.000,292,11012506,12525,0,1666184180,13154.188172919989,58.411135050002486,53600.871373680005 2022-10-19,12:56:22.000,292,11012535,12805,0,1666184181,13154.120809819993,58.404085920003126,53600.77355400001 2022-10-19,12:56:23.000,292,11012487,12645,0,1666184182,13154.127546129988,58.375889399998414,53600.81547672001 2022-10-19,12:56:24.000,292,11012506,12605,0,1666184183,13154.208381849989,58.30539810000482,53600.850412320004 2022-10-19,12:56:25.000,292,11012499,12685,0,1666184184,13154.215118159998,58.2137594099986,53600.82945096 2022-10-19,12:56:26.000,292,11012473,12565,0,1666184185,13154.208381849989,58.234906800003955,53600.801502480004 2022-10-19,12:56:27.000,292,11012553,12685,0,1666184186,13154.194909229998,58.185562890001165,53600.78752824 2022-10-19,12:56:28.000,292,11012503,12685,0,1666184187,13154.235327089998,58.143268109997734,53600.8084896 2022-10-19,12:56:29.000,292,11012494,12885,0,1666184188,13154.302690189994,58.08687507000286,53600.8084896 2022-10-19,12:56:30.000,292,11012528,12805,0,1666184189,13154.295953879999,58.04458028999943,53600.78054112 2022-10-19,12:56:31.000,292,11012496,12845,0,1666184190,13154.282481259994,58.04458028999943,53600.75957976 2022-10-19,12:56:32.000,292,11012512,12365,0,1666184191,13154.302690189994,58.002285510003276,53600.752592640005 2022-10-19,12:56:33.000,292,11012510,12725,0,1666184192,13154.41047114999,57.952941600000486,53600.822463840006 2022-10-19,12:56:34.000,292,11012479,12645,0,1666184193,13154.45088900999,57.92474508000305,53600.84342520001 2022-10-19,12:56:35.000,292,11012537,12605,0,1666184194,13154.45762532,57.93884334000177,53600.8084896 2022-10-19,12:56:36.000,292,11012500,12765,0,1666184195,13154.464361629995,57.93884334000177,53600.78752824 2022-10-19,12:56:37.000,292,11012506,12645,0,1666184196,13154.43068007999,57.93884334000177,53600.75957976 2022-10-19,12:56:38.000,292,11012496,12565,0,1666184197,13154.45088900999,57.967039859999204,53600.79451536001 2022-10-19,12:56:39.000,292,11012498,12765,0,1666184198,13154.55193365999,57.94589247000113,53600.86438656001 2022-10-19,12:56:40.000,292,11012499,12645,0,1666184199,13154.565406279995,57.967039859999204,53600.85739944 2022-10-19,12:56:41.000,292,11012473,12765,0,1666184200,13154.5788789,57.967039859999204,53600.86438656001 2022-10-19,12:56:42.000,292,11012461,12565,0,1666184201,13154.51151579999,58.02343290000135,53600.79451536001 2022-10-19,12:56:43.000,292,11012498,12805,0,1666184202,13154.59908783,58.016383770001994,53600.89932216 2022-10-19,12:56:44.000,292,11012502,12605,0,1666184203,13154.59235151999,58.02343290000135,53600.850412320004 2022-10-19,12:56:45.000,292,11012534,12765,0,1666184204,13154.626033069995,58.05867854999815,53600.871373680005 2022-10-19,12:56:46.000,292,11012505,12685,0,1666184205,13154.59908783,58.0798259400035,53600.8783608 2022-10-19,12:56:47.000,292,11012533,12685,0,1666184206,13154.53172472999,58.1150715900003,53600.822463840006 2022-10-19,12:56:48.000,292,11012499,12645,0,1666184207,13154.53172472999,58.15031724000437,53600.871373680005 2022-10-19,12:56:49.000,292,11012542,12805,0,1666184208,13154.55193365999,58.192612020000524,53600.8783608 2022-10-19,12:56:50.000,292,11012563,12725,0,1666184209,13154.57214258999,58.2137594099986,53601.00412896 2022-10-19,12:56:51.000,292,11012520,12805,0,1666184210,13154.55193365999,58.22080853999796,53600.95521912 2022-10-19,12:56:52.000,292,11012504,12805,0,1666184211,13154.45762532,58.27720158000011,53600.96220624001 2022-10-19,12:56:53.000,292,11012531,12725,0,1666184212,13154.41720746,58.30539810000482,53600.93425776 2022-10-19,12:56:54.000,292,11012475,12725,0,1666184213,13154.37005328999,58.34769288000098,53600.990154720006 2022-10-19,12:56:55.000,292,11012532,12885,0,1666184214,13154.376789599999,58.35474201000034,53601.00412896 2022-10-19,12:56:56.000,292,11012536,12645,0,1666184215,13154.322899119994,58.418184180001845,53600.96220624001 2022-10-19,12:56:57.000,292,11012534,12765,0,1666184216,13154.275744949999,58.404085920003126,53600.969193360004 2022-10-19,12:56:58.000,292,11012526,12765,0,1666184217,13154.154491369998,58.418184180001845,53600.92727064 2022-10-19,12:56:59.000,292,11012515,12645,0,1666184218,13154.221854469994,58.404085920003126,53601.018103200004 2022-10-19,12:57:00.000,292,11012489,12525,0,1666184219,13154.147755059988,58.39703679000377,53601.01111608001 2022-10-19,12:57:01.000,292,11012504,12605,0,1666184220,13154.114073509998,58.404085920003126,53601.03207744001 2022-10-19,12:57:02.000,292,11012507,12845,0,1666184221,13153.992819929997,58.411135050002486,53600.95521912 2022-10-19,12:57:03.000,292,11012495,12645,0,1666184222,13154.013028859998,58.361791139999696,53600.95521912 2022-10-19,12:57:04.000,292,11012482,12365,0,1666184223,13154.013028859998,58.30539810000482,53600.97618048 2022-10-19,12:57:05.000,292,11012502,12685,0,1666184224,13154.013028859998,58.31244723000418,53600.948232 2022-10-19,12:57:06.000,292,11012512,12645,0,1666184225,13154.013028859998,58.28425070999947,53601.018103200004 2022-10-19,12:57:07.000,292,11012522,12925,0,1666184226,13154.066919340003,58.22080853999796,53600.969193360004 2022-10-19,12:57:08.000,292,11012561,12725,0,1666184227,13154.019765169993,58.178513760001806,53600.93425776 2022-10-19,12:57:09.000,292,11012529,12565,0,1666184228,13154.107337199988,58.17146463000245,53600.94124488001 2022-10-19,12:57:10.000,292,11012498,12685,0,1666184229,13154.114073509998,58.10802246000094,53600.94124488001 2022-10-19,12:57:11.000,292,11012539,12845,0,1666184230,13154.093864579998,58.04458028999943,53600.89932216 2022-10-19,12:57:12.000,292,11012546,12605,0,1666184231,13154.167963989988,57.99523638000392,53600.948232 2022-10-19,12:57:13.000,292,11012508,12685,0,1666184232,13154.174700299998,57.93884334000177,53600.8783608 2022-10-19,12:57:14.000,292,11012479,12805,0,1666184233,13154.181436609993,57.93884334000177,53600.90630928 2022-10-19,12:57:15.000,292,11012488,12485,0,1666184234,13154.262272329994,57.87540117000026,53600.91329640001 2022-10-19,12:57:16.000,292,11012536,12605,0,1666184235,13154.275744949999,57.833106390004104,53600.850412320004 2022-10-19,12:57:17.000,292,11012487,12605,0,1666184236,13154.343108049994,57.80490986999939,53600.82945096 2022-10-19,12:57:18.000,292,11012486,12765,0,1666184237,13154.269008639989,57.769664220002596,53600.78752824 2022-10-19,12:57:19.000,292,11012478,12765,0,1666184238,13154.302690189994,57.74851683000452,53600.801502480004 2022-10-19,12:57:20.000,292,11012539,12445,0,1666184239,13154.322899119994,57.741467699997884,53600.79451536001 2022-10-19,12:57:21.000,292,11012506,12525,0,1666184240,13154.41047114999,57.66392726999766,53600.85739944 2022-10-19,12:57:22.000,292,11012499,12765,0,1666184241,13154.43068007999,57.62868162000086,53600.850412320004 2022-10-19,12:57:23.000,292,11012493,13045,0,1666184242,13154.47109793999,57.57228857999871,53600.822463840006 2022-10-19,12:57:24.000,292,11012509,12885,0,1666184243,13154.43068007999,57.58638684000471,53600.75957976 2022-10-19,12:57:25.000,292,11012507,12725,0,1666184244,13154.53846104,57.61458336000214,53600.83643808 2022-10-19,12:57:26.000,292,11012532,12845,0,1666184245,13154.53172472999,57.57228857999871,53600.822463840006 2022-10-19,12:57:27.000,292,11012502,12605,0,1666184246,13154.53172472999,57.62868162000086,53600.822463840006 2022-10-19,12:57:28.000,292,11012520,12645,0,1666184247,13154.53846104,57.68507466000301,53600.850412320004 2022-10-19,12:57:29.000,292,11012477,12805,0,1666184248,13154.605824139995,57.69917292000173,53600.89233504001 2022-10-19,12:57:30.000,292,11012503,12685,0,1666184249,13154.626033069995,57.776713350001955,53600.89233504001 2022-10-19,12:57:31.000,292,11012501,12725,0,1666184250,13154.65971462,57.81195899999875,53600.92727064 2022-10-19,12:57:32.000,292,11012564,12965,0,1666184251,13154.57214258999,57.85425378000218,53600.871373680005 2022-10-19,12:57:33.000,292,11012485,12805,0,1666184252,13154.626033069995,57.94589247000113,53600.89932216 2022-10-19,12:57:34.000,292,11012486,12525,0,1666184253,13154.65297830999,58.02343290000135,53600.91329640001 2022-10-19,12:57:35.000,292,11012477,12645,0,1666184254,13154.61929676,58.08687507000286,53600.990154720006 2022-10-19,12:57:36.000,292,11012498,12645,0,1666184255,13154.61929676,58.15736637000373,53600.96220624001 2022-10-19,12:57:37.000,292,11012518,12565,0,1666184256,13154.53172472999,58.24900506000267,53600.96220624001 2022-10-19,12:57:38.000,292,11012575,12605,0,1666184257,13154.53172472999,58.29834896999819,53600.92727064 2022-10-19,12:57:39.000,292,11012498,12845,0,1666184258,13154.55866997,58.34769288000098,53601.02509032 2022-10-19,12:57:40.000,292,11012531,12845,0,1666184259,13154.49804318,58.411135050002486,53601.02509032 2022-10-19,12:57:41.000,292,11012454,12805,0,1666184260,13154.484570559995,58.467528090004635,53601.06002592001 2022-10-19,12:57:42.000,292,11012550,12765,0,1666184261,13154.383525909994,58.50277374000143,53600.969193360004 2022-10-19,12:57:43.000,292,11012514,12565,0,1666184262,13154.32963542999,58.50982287000079,53600.990154720006 2022-10-19,12:57:44.000,292,11012528,12645,0,1666184263,13154.32963542999,58.50982287000079,53601.06002592001 2022-10-19,12:57:45.000,292,11012494,12805,0,1666184264,13154.275744949999,58.538019389998226,53601.087974400005 2022-10-19,12:57:46.000,292,11012481,12925,0,1666184265,13154.228590779989,58.50982287000079,53601.09496152 2022-10-19,12:57:47.000,292,11012543,12645,0,1666184266,13154.174700299998,58.51687200000015,53601.06002592001 2022-10-19,12:57:48.000,292,11012443,12485,0,1666184267,13154.154491369998,58.50982287000079,53601.08098728001 2022-10-19,12:57:49.000,292,11012516,12965,0,1666184268,13154.154491369998,58.48867548000271,53600.98316760001 2022-10-19,12:57:50.000,292,11012523,12925,0,1666184269,13154.134282439998,58.460478959998,53601.06002592001 2022-10-19,12:57:51.000,292,11012487,12885,0,1666184270,13154.060183029993,58.43228244000056,53600.920283520005 2022-10-19,12:57:52.000,292,11012541,12765,0,1666184271,13154.100600889993,58.375889399998414,53601.0530388 2022-10-19,12:57:53.000,292,11012489,12565,0,1666184272,13154.100600889993,58.34769288000098,53601.04605168 2022-10-19,12:57:54.000,292,11012501,12405,0,1666184273,13154.073655649998,58.28425070999947,53601.08098728001 2022-10-19,12:57:55.000,292,11012482,12805,0,1666184274,13154.066919340003,58.27720158000011,53601.018103200004 2022-10-19,12:57:56.000,292,11012498,13045,0,1666184275,13154.053446719998,58.27720158000011,53601.018103200004 2022-10-19,12:57:57.000,292,11012522,12925,0,1666184276,13153.999556239993,58.25605419000203,53600.96220624001 2022-10-19,12:57:58.000,292,11012493,12645,0,1666184277,13154.033237789998,58.22080853999796,53600.92727064 2022-10-19,12:57:59.000,292,11012491,12685,0,1666184278,13154.066919340003,58.178513760001806,53600.95521912 2022-10-19,12:58:00.000,292,11012480,12765,0,1666184279,13154.066919340003,58.17146463000245,53600.990154720006 2022-10-19,12:58:01.000,292,11012500,12645,0,1666184280,13154.060183029993,58.143268109997734,53600.990154720006 2022-10-19,12:58:02.000,292,11012533,12845,0,1666184281,13154.147755059988,58.10097333000158,53600.91329640001 2022-10-19,12:58:03.000,292,11012533,12565,0,1666184282,13154.215118159998,58.129169849999016,53600.93425776 2022-10-19,12:58:04.000,292,11012541,12645,0,1666184283,13154.248799709989,58.0798259400035,53600.88534792 2022-10-19,12:58:05.000,292,11012520,12725,0,1666184284,13154.228590779989,58.10097333000158,53600.86438656001 2022-10-19,12:58:06.000,292,11012493,12805,0,1666184285,13154.134282439998,58.129169849999016,53600.822463840006 2022-10-19,12:58:07.000,292,11012497,12605,0,1666184286,13154.201645539993,58.1150715900003,53600.83643808 2022-10-19,12:58:08.000,292,11012511,12725,0,1666184287,13154.282481259994,58.10802246000094,53600.871373680005 2022-10-19,12:58:09.000,292,11012515,12765,0,1666184288,13154.37005328999,58.129169849999016,53600.92727064 2022-10-19,12:58:10.000,292,11012530,12645,0,1666184289,13154.383525909994,58.10802246000094,53600.93425776 2022-10-19,12:58:11.000,292,11012485,12725,0,1666184290,13154.383525909994,58.143268109997734,53600.89233504001 2022-10-19,12:58:12.000,292,11012474,12445,0,1666184291,13154.37005328999,58.129169849999016,53600.86438656001 2022-10-19,12:58:13.000,292,11012507,12605,0,1666184292,13154.41720746,58.12212071999966,53600.871373680005 2022-10-19,12:58:14.000,292,11012499,12525,0,1666184293,13154.53846104,58.17146463000245,53600.920283520005 2022-10-19,12:58:15.000,292,11012538,12605,0,1666184294,13154.53172472999,58.16441550000309,53600.93425776 2022-10-19,12:58:16.000,292,11012486,12685,0,1666184295,13154.59235151999,58.2137594099986,53600.97618048 2022-10-19,12:58:17.000,292,11012507,12845,0,1666184296,13154.59908783,58.241955930003314,53600.969193360004 2022-10-19,12:58:18.000,292,11012529,12565,0,1666184297,13154.5788789,58.25605419000203,53600.96220624001 2022-10-19,12:58:19.000,292,11012510,12725,0,1666184298,13154.666450929995,58.27720158000011,53601.039064560005 2022-10-19,12:58:20.000,292,11012474,12805,0,1666184299,13154.67992355,58.31244723000418,53600.990154720006 2022-10-19,12:58:21.000,292,11012500,12645,0,1666184300,13154.686659859995,58.38293852999777,53601.03207744001 2022-10-19,12:58:22.000,292,11012493,12765,0,1666184301,13154.67992355,58.43228244000056,53600.99714184 2022-10-19,12:58:23.000,292,11012506,12765,0,1666184302,13154.686659859995,58.460478959998,53600.99714184 2022-10-19,12:58:24.000,292,11012475,12805,0,1666184303,13154.767495579996,58.474577220003994,53601.087974400005 2022-10-19,12:58:25.000,292,11012516,12605,0,1666184304,13154.787704509996,58.49572461000207,53601.06002592001 2022-10-19,12:58:26.000,292,11012480,12685,0,1666184305,13154.74055034,58.538019389998226,53601.08098728001 2022-10-19,12:58:27.000,292,11012512,12645,0,1666184306,13154.69339616999,58.58031417000166,53601.08098728001 2022-10-19,12:58:28.000,292,11012471,12525,0,1666184307,13154.74055034,58.62260894999781,53601.14387136 2022-10-19,12:58:29.000,292,11012485,12965,0,1666184308,13154.706868789995,58.643756340003165,53601.17181984 2022-10-19,12:58:30.000,292,11012493,12765,0,1666184309,13154.70013248,58.66490373000124,53601.15085848001 2022-10-19,12:58:31.000,292,11012480,12685,0,1666184310,13154.646241999995,58.68605111999932,53601.10194864 2022-10-19,12:58:32.000,292,11012524,12445,0,1666184311,13154.65971462,58.70719851000467,53601.12989712001 2022-10-19,12:58:33.000,292,11012512,12605,0,1666184312,13154.686659859995,58.69310024999868,53601.22771680001 2022-10-19,12:58:34.000,292,11012535,12845,0,1666184313,13154.65297830999,58.74244416000147,53601.22771680001 2022-10-19,12:58:35.000,292,11012499,12565,0,1666184314,13154.61256044999,58.74949329000083,53601.23470392 2022-10-19,12:58:36.000,292,11012491,12685,0,1666184315,13154.605824139995,58.73539503000211,53601.24169104 2022-10-19,12:58:37.000,292,11012515,12645,0,1666184316,13154.53172472999,58.74244416000147,53601.1927812 2022-10-19,12:58:38.000,292,11012501,12645,0,1666184317,13154.53846104,58.72129677000339,53601.17880696001 2022-10-19,12:58:39.000,292,11012517,12765,0,1666184318,13154.53172472999,58.7847389400049,53601.21374256 2022-10-19,12:58:40.000,292,11012473,12605,0,1666184319,13154.53172472999,58.7847389400049,53601.23470392 2022-10-19,12:58:41.000,292,11012514,12685,0,1666184320,13154.545197349995,58.777689809998265,53601.26963952 2022-10-19,12:58:42.000,292,11012478,12885,0,1666184321,13154.53172472999,58.819984590001695,53601.206755440006 2022-10-19,12:58:43.000,292,11012548,12685,0,1666184322,13154.55193365999,58.770640679998905,53601.28361376 2022-10-19,12:58:44.000,292,11012500,12685,0,1666184323,13154.49130686999,58.80588633000298,53601.206755440006 2022-10-19,12:58:45.000,292,11012509,12645,0,1666184324,13154.49804318,58.80588633000298,53601.24867816001 2022-10-19,12:58:46.000,292,11012512,12605,0,1666184325,13154.444152699994,58.79883720000362,53601.206755440006 2022-10-19,12:58:47.000,292,11012486,12725,0,1666184326,13154.423943769994,58.812935460002336,53601.136884240004 2022-10-19,12:58:48.000,292,11012523,12605,0,1666184327,13154.41047114999,58.777689809998265,53601.17181984 2022-10-19,12:58:49.000,292,11012557,12685,0,1666184328,13154.45762532,58.74949329000083,53601.206755440006 2022-10-19,12:58:50.000,292,11012519,12805,0,1666184329,13154.383525909994,58.72129677000339,53601.22771680001 2022-10-19,12:58:51.000,292,11012502,12685,0,1666184330,13154.41047114999,58.72834590000275,53601.22072968 2022-10-19,12:58:52.000,292,11012517,12605,0,1666184331,13154.32963542999,58.73539503000211,53601.10194864 2022-10-19,12:58:53.000,292,11012494,12605,0,1666184332,13154.255536019999,58.70014937999804,53601.00412896 2022-10-19,12:58:54.000,292,11012535,12725,0,1666184333,13154.302690189994,58.66490373000124,53600.990154720006 2022-10-19,12:58:55.000,292,11012510,12725,0,1666184334,13154.32963542999,58.62260894999781,53601.11592288 2022-10-19,12:58:56.000,292,11012483,12685,0,1666184335,13154.37005328999,58.587363300001016,53601.06701304 2022-10-19,12:58:57.000,292,11012493,12485,0,1666184336,13154.34984435999,58.58031417000166,53601.06002592001 2022-10-19,12:58:58.000,292,11012546,12765,0,1666184337,13154.363316979994,58.54506852000486,53601.04605168 2022-10-19,12:58:59.000,292,11012496,12765,0,1666184338,13154.403734839994,58.49572461000207,53601.12291 2022-10-19,12:59:00.000,292,11012543,12485,0,1666184339,13154.43068007999,58.474577220003994,53601.08098728001 2022-10-19,12:59:01.000,292,11012479,12685,0,1666184340,13154.43741639,58.460478959998,53601.03207744001 2022-10-19,12:59:02.000,292,11012482,12765,0,1666184341,13154.49130686999,58.45342982999864,53601.018103200004 2022-10-19,12:59:03.000,292,11012529,12765,0,1666184342,13154.53172472999,58.44638069999928,53601.018103200004 2022-10-19,12:59:04.000,292,11012520,12845,0,1666184343,13154.61929676,58.418184180001845,53601.10194864 2022-10-19,12:59:05.000,292,11012518,12925,0,1666184344,13154.72034141,58.39703679000377,53601.10194864 2022-10-19,12:59:06.000,292,11012508,12765,0,1666184345,13154.747286649996,58.44638069999928,53601.10893576001 2022-10-19,12:59:07.000,292,11012543,12645,0,1666184346,13154.69339616999,58.474577220003994,53601.0530388 2022-10-19,12:59:08.000,292,11012487,12525,0,1666184347,13154.787704509996,58.474577220003994,53601.00412896 2022-10-19,12:59:09.000,292,11012526,12525,0,1666184348,13154.949375949996,58.50982287000079,53601.14387136 2022-10-19,12:59:10.000,292,11012516,12685,0,1666184349,13154.976321189992,58.55916678000358,53601.11592288 2022-10-19,12:59:11.000,292,11012555,12525,0,1666184350,13154.956112259992,58.62260894999781,53601.12291 2022-10-19,12:59:12.000,292,11012534,12445,0,1666184351,13155.057156909992,58.69310024999868,53601.15085848001 2022-10-19,12:59:13.000,292,11012482,12765,0,1666184352,13155.164937870002,58.70719851000467,53601.27662664001 2022-10-19,12:59:14.000,292,11012505,12525,0,1666184353,13155.158201559992,58.770640679998905,53601.22771680001 2022-10-19,12:59:15.000,292,11012522,12445,0,1666184354,13155.158201559992,58.834082850000414,53601.23470392 2022-10-19,12:59:16.000,292,11012530,12765,0,1666184355,13155.131256319997,58.89047589000256,53601.24169104 2022-10-19,12:59:17.000,292,11012482,12885,0,1666184356,13155.117783699992,58.89752502000192,53601.22072968 2022-10-19,12:59:18.000,292,11012523,12725,0,1666184357,13155.164937870002,58.96801632000279,53601.23470392 2022-10-19,12:59:19.000,292,11012494,12845,0,1666184358,13155.185146800002,58.93981979999808,53601.34649784001 2022-10-19,12:59:20.000,292,11012509,12845,0,1666184359,13155.232300969998,58.96096719000343,53601.41636904001 2022-10-19,12:59:21.000,292,11012549,12885,0,1666184360,13155.151465249997,58.97506545000215,53601.374446320006 2022-10-19,12:59:22.000,292,11012481,12805,0,1666184361,13155.178410489993,58.96096719000343,53601.38143344 2022-10-19,12:59:23.000,292,11012564,12605,0,1666184362,13155.178410489993,58.90457415000128,53601.46527888001 2022-10-19,12:59:24.000,292,11012483,12805,0,1666184363,13155.137992629992,58.89752502000192,53601.423356160005 2022-10-19,12:59:25.000,292,11012458,12605,0,1666184364,13155.090838459997,58.86227936999785,53601.45130464 2022-10-19,12:59:26.000,292,11012528,12725,0,1666184365,13155.090838459997,58.84113197999977,53601.353484960004 2022-10-19,12:59:27.000,292,11012512,12725,0,1666184366,13154.976321189992,58.74949329000083,53601.36047208 2022-10-19,12:59:28.000,292,11012520,12685,0,1666184367,13154.996530119992,58.72129677000339,53601.36047208 2022-10-19,12:59:29.000,292,11012525,12685,0,1666184368,13155.097574769992,58.66490373000124,53601.47925312 2022-10-19,12:59:30.000,292,11012520,12805,0,1666184369,13155.043684290002,58.61555981999845,53601.472266000004 2022-10-19,12:59:31.000,292,11012537,12565,0,1666184370,13155.030211669997,58.58031417000166,53601.43034328 2022-10-19,12:59:32.000,292,11012526,12485,0,1666184371,13155.016739049992,58.594412430000375,53601.38842056 2022-10-19,12:59:33.000,292,11012507,12965,0,1666184372,13155.010002739997,58.50982287000079,53601.36745920001 2022-10-19,12:59:34.000,292,11012519,12685,0,1666184373,13154.935903329992,58.49572461000207,53601.374446320006 2022-10-19,12:59:35.000,292,11012513,12845,0,1666184374,13154.956112259992,58.49572461000207,53601.4023948 2022-10-19,12:59:36.000,292,11012495,12725,0,1666184375,13155.016739049992,58.49572461000207,53601.41636904001 2022-10-19,12:59:37.000,292,11012476,12845,0,1666184376,13154.949375949996,58.48867548000271,53601.4023948 2022-10-19,12:59:38.000,292,11012495,12685,0,1666184377,13154.902221780001,58.48162635000335,53601.3325236 2022-10-19,12:59:39.000,292,11012547,12485,0,1666184378,13154.983057500001,58.460478959998,53601.38143344 2022-10-19,12:59:40.000,292,11012519,12645,0,1666184379,13154.969584879997,58.48162635000335,53601.36745920001 2022-10-19,12:59:41.000,292,11012554,12765,0,1666184380,13154.935903329992,58.474577220003994,53601.36047208 2022-10-19,12:59:42.000,292,11012484,12525,0,1666184381,13154.888749159996,58.54506852000486,53601.2626524 2022-10-19,12:59:43.000,292,11012521,12805,0,1666184382,13154.882012850001,58.48162635000335,53601.26963952 2022-10-19,12:59:44.000,292,11012515,12645,0,1666184383,13154.922430710001,58.50277374000143,53601.3325236 2022-10-19,12:59:45.000,292,11012513,12445,0,1666184384,13154.949375949996,58.50982287000079,53601.34649784001 2022-10-19,12:59:46.000,292,11012523,12845,0,1666184385,13154.929167019996,58.56621591000294,53601.34649784001 2022-10-19,12:59:47.000,292,11012563,12645,0,1666184386,13154.902221780001,58.54506852000486,53601.31156224 2022-10-19,12:59:48.000,292,11012505,12925,0,1666184387,13154.949375949996,58.58031417000166,53601.24867816001 2022-10-19,12:59:49.000,292,11012475,12525,0,1666184388,13154.956112259992,58.56621591000294,53601.28361376 2022-10-19,12:59:50.000,292,11012496,12645,0,1666184389,13154.976321189992,58.601461559999734,53601.31854936001 2022-10-19,12:59:51.000,292,11012520,12525,0,1666184390,13154.902221780001,58.60851068999909,53601.325536480006 2022-10-19,12:59:52.000,292,11012534,12645,0,1666184391,13154.895485469991,58.60851068999909,53601.31854936001 2022-10-19,12:59:53.000,292,11012509,12605,0,1666184392,13154.983057500001,58.587363300001016,53601.40938192 2022-10-19,12:59:54.000,292,11012502,12885,0,1666184393,13155.003266430002,58.594412430000375,53601.34649784001 2022-10-19,12:59:55.000,292,11012495,12725,0,1666184394,13155.023475360002,58.538019389998226,53601.38842056 2022-10-19,12:59:56.000,292,11012526,12605,0,1666184395,13155.023475360002,58.60851068999909,53601.34649784001 2022-10-19,12:59:57.000,292,11012550,12645,0,1666184396,13154.949375949996,58.58031417000166,53601.26963952 2022-10-19,12:59:58.000,292,11012548,12685,0,1666184397,13154.922430710001,58.61555981999845,53601.3325236 2022-10-19,12:59:59.000,292,11012464,12965,0,1666184398,13155.010002739997,58.56621591000294,53601.325536480006 2022-10-19,13:00:00.000,292,11012557,12685,0,1666184399,13155.050420599997,58.5732650400023,53601.38842056 2022-10-19,13:00:01.000,292,11012481,12765,0,1666184400,13155.023475360002,58.56621591000294,53601.36047208 2022-10-19,13:00:02.000,292,11012504,12605,0,1666184401,13155.036947979992,58.594412430000375,53601.41636904001 2022-10-19,13:00:03.000,292,11012539,12525,0,1666184402,13155.124520010002,58.55211765000422,53601.472266000004 2022-10-19,13:00:04.000,292,11012524,12845,0,1666184403,13155.097574769992,58.5732650400023,53601.39540768001 2022-10-19,13:00:05.000,292,11012493,12605,0,1666184404,13155.117783699992,58.54506852000486,53601.4373304 2022-10-19,13:00:06.000,292,11012518,12445,0,1666184405,13155.137992629992,58.5732650400023,53601.40938192 2022-10-19,13:00:07.000,292,11012497,12845,0,1666184406,13155.104311080002,58.538019389998226,53601.38143344 2022-10-19,13:00:08.000,292,11012521,12685,0,1666184407,13155.097574769992,58.53097025999887,53601.374446320006 2022-10-19,13:00:09.000,292,11012502,12765,0,1666184408,13155.104311080002,58.51687200000015,53601.374446320006 2022-10-19,13:00:10.000,292,11012530,12685,0,1666184409,13155.198619419993,58.48162635000335,53601.50021448 2022-10-19,13:00:11.000,292,11012491,12765,0,1666184410,13155.185146800002,58.45342982999864,53601.493227360006 2022-10-19,13:00:12.000,292,11012565,12685,0,1666184411,13155.137992629992,58.52392112999951,53601.472266000004 2022-10-19,13:00:13.000,292,11012508,12845,0,1666184412,13155.198619419993,58.50277374000143,53601.43034328 2022-10-19,13:00:14.000,292,11012494,12685,0,1666184413,13155.225564660002,58.53097025999887,53601.48624024001 2022-10-19,13:00:15.000,292,11012505,12765,0,1666184414,13155.272718829998,58.53097025999887,53601.472266000004 2022-10-19,13:00:16.000,292,11012528,12685,0,1666184415,13155.245773590002,58.52392112999951,53601.5072016 2022-10-19,13:00:17.000,292,11012526,12885,0,1666184416,13155.259246209993,58.56621591000294,53601.44431752001 2022-10-19,13:00:18.000,292,11012519,12685,0,1666184417,13155.306400379988,58.55916678000358,53601.472266000004 2022-10-19,13:00:19.000,292,11012558,12445,0,1666184418,13155.346818239988,58.54506852000486,53601.5072016 2022-10-19,13:00:20.000,292,11012548,12645,0,1666184419,13155.326609309988,58.56621591000294,53601.47925312 2022-10-19,13:00:21.000,292,11012528,12725,0,1666184420,13155.340081929993,58.56621591000294,53601.493227360006 2022-10-19,13:00:22.000,292,11012474,12685,0,1666184421,13155.212092039998,58.601461559999734,53601.46527888001 2022-10-19,13:00:23.000,292,11012495,12685,0,1666184422,13155.245773590002,58.62965808000445,53601.493227360006 2022-10-19,13:00:24.000,292,11012504,12765,0,1666184423,13155.346818239988,58.636707210003806,53601.48624024001 2022-10-19,13:00:25.000,292,11012491,12685,0,1666184424,13155.367027169988,58.650805470002524,53601.54912432 2022-10-19,13:00:26.000,292,11012459,12645,0,1666184425,13155.326609309988,58.70014937999804,53601.53515008001 2022-10-19,13:00:27.000,292,11012521,12765,0,1666184426,13155.292927759998,58.74244416000147,53601.5072016 2022-10-19,13:00:28.000,292,11012462,12565,0,1666184427,13155.218828349993,58.72834590000275,53601.493227360006 2022-10-19,13:00:29.000,292,11012499,12725,0,1666184428,13155.259246209993,58.72129677000339,53601.53515008001 2022-10-19,13:00:30.000,292,11012556,12725,0,1666184429,13155.198619419993,58.70719851000467,53601.5072016 2022-10-19,13:00:31.000,292,11012507,12565,0,1666184430,13155.158201559992,58.70014937999804,53601.5072016 2022-10-19,13:00:32.000,292,11012493,12605,0,1666184431,13155.259246209993,58.66490373000124,53601.56309856001 2022-10-19,13:00:33.000,292,11012531,12565,0,1666184432,13155.205355730002,58.69310024999868,53601.542137200006 2022-10-19,13:00:34.000,292,11012518,12605,0,1666184433,13155.137992629992,58.643756340003165,53601.521175840004 2022-10-19,13:00:35.000,292,11012550,13085,0,1666184434,13155.225564660002,58.594412430000375,53601.521175840004 2022-10-19,13:00:36.000,292,11012524,12685,0,1666184435,13155.191883109997,58.594412430000375,53601.54912432 2022-10-19,13:00:37.000,292,11012511,12685,0,1666184436,13155.117783699992,58.56621591000294,53601.43034328 2022-10-19,13:00:38.000,292,11012494,12685,0,1666184437,13155.158201559992,58.53097025999887,53601.46527888001 2022-10-19,13:00:39.000,292,11012523,12565,0,1666184438,13155.218828349993,58.51687200000015,53601.51418872001 2022-10-19,13:00:40.000,292,11012465,12925,0,1666184439,13155.218828349993,58.49572461000207,53601.45829176 2022-10-19,13:00:41.000,292,11012516,12685,0,1666184440,13155.185146800002,58.467528090004635,53601.44431752001 2022-10-19,13:00:42.000,292,11012511,12685,0,1666184441,13155.225564660002,58.467528090004635,53601.38842056 2022-10-19,13:00:43.000,292,11012507,12685,0,1666184442,13155.279455139993,58.411135050002486,53601.46527888001 2022-10-19,13:00:44.000,292,11012532,12445,0,1666184443,13155.272718829998,58.38998766000441,53601.45829176 2022-10-19,13:00:45.000,292,11012487,12565,0,1666184444,13155.319872999993,58.411135050002486,53601.493227360006 2022-10-19,13:00:46.000,292,11012497,12845,0,1666184445,13155.393972409998,58.38998766000441,53601.43034328 2022-10-19,13:00:47.000,292,11012527,12845,0,1666184446,13155.360290859993,58.368840269999055,53601.38143344 2022-10-19,13:00:48.000,292,11012520,12685,0,1666184447,13155.393972409998,58.375889399998414,53601.45130464 2022-10-19,13:00:49.000,292,11012495,12845,0,1666184448,13155.468071819989,58.30539810000482,53601.53515008001 2022-10-19,13:00:50.000,292,11012492,12525,0,1666184449,13155.488280749989,58.29834896999819,53601.50021448 2022-10-19,13:00:51.000,292,11012509,12485,0,1666184450,13155.521962299994,58.30539810000482,53601.52816296 2022-10-19,13:00:52.000,292,11012514,12685,0,1666184451,13155.508489679989,58.3265454900029,53601.493227360006 2022-10-19,13:00:53.000,292,11012536,12485,0,1666184452,13155.528698609989,58.34064375000162,53601.48624024001 2022-10-19,13:00:54.000,292,11012550,12765,0,1666184453,13155.555643849999,58.33359462000226,53601.5072016 2022-10-19,13:00:55.000,292,11012516,12605,0,1666184454,13155.562380159994,58.38998766000441,53601.52816296 2022-10-19,13:00:56.000,292,11012506,12725,0,1666184455,13155.58932539999,58.39703679000377,53601.54912432 2022-10-19,13:00:57.000,292,11012521,12765,0,1666184456,13155.575852779999,58.425233310001204,53601.542137200006 2022-10-19,13:00:58.000,292,11012460,13045,0,1666184457,13155.56911646999,58.43228244000056,53601.46527888001 2022-10-19,13:00:59.000,292,11012521,12685,0,1666184458,13155.623006949994,58.467528090004635,53601.493227360006 2022-10-19,13:01:00.000,292,11012539,12445,0,1666184459,13155.555643849999,58.48867548000271,53601.521175840004 2022-10-19,13:01:01.000,292,11012512,12885,0,1666184460,13155.582589089994,58.50982287000079,53601.58405992001 2022-10-19,13:01:02.000,292,11012529,12605,0,1666184461,13155.495017059999,58.55211765000422,53601.52816296 2022-10-19,13:01:03.000,292,11012535,12565,0,1666184462,13155.481544439994,58.53097025999887,53601.55611144 2022-10-19,13:01:04.000,292,11012493,12645,0,1666184463,13155.521962299994,58.53097025999887,53601.56309856001 2022-10-19,13:01:05.000,292,11012549,12765,0,1666184464,13155.501753369994,58.54506852000486,53601.65393112001 2022-10-19,13:01:06.000,292,11012504,12565,0,1666184465,13155.441126579994,58.55916678000358,53601.60502128 2022-10-19,13:01:07.000,292,11012517,12805,0,1666184466,13155.407445029989,58.538019389998226,53601.61899552 2022-10-19,13:01:08.000,292,11012550,12725,0,1666184467,13155.340081929993,58.52392112999951,53601.56309856001 2022-10-19,13:01:09.000,292,11012536,12565,0,1666184468,13155.299664069993,58.52392112999951,53601.5770728 2022-10-19,13:01:10.000,292,11012532,12645,0,1666184469,13155.171674179997,58.50277374000143,53601.50021448 2022-10-19,13:01:11.000,292,11012496,12685,0,1666184470,13155.171674179997,58.460478959998,53601.46527888001 2022-10-19,13:01:12.000,292,11012522,12885,0,1666184471,13155.178410489993,58.43933156999992,53601.52816296 2022-10-19,13:01:13.000,292,11012508,12965,0,1666184472,13155.151465249997,58.35474201000034,53601.472266000004 2022-10-19,13:01:14.000,292,11012504,12605,0,1666184473,13155.198619419993,58.31949636000354,53601.51418872001 2022-10-19,13:01:15.000,292,11012507,12605,0,1666184474,13155.178410489993,58.26310332000139,53601.54912432 2022-10-19,13:01:16.000,292,11012513,12525,0,1666184475,13155.111047389997,58.25605419000203,53601.48624024001 2022-10-19,13:01:17.000,292,11012485,12885,0,1666184476,13155.070629529997,58.227857670004596,53601.51418872001 2022-10-19,13:01:18.000,292,11012529,12605,0,1666184477,13155.124520010002,58.192612020000524,53601.493227360006 2022-10-19,13:01:19.000,292,11012513,12565,0,1666184478,13155.171674179997,58.185562890001165,53601.55611144 2022-10-19,13:01:20.000,292,11012531,12725,0,1666184479,13155.158201559992,58.185562890001165,53601.44431752001 2022-10-19,13:01:21.000,292,11012510,12805,0,1666184480,13155.164937870002,58.12212071999966,53601.51418872001 2022-10-19,13:01:22.000,292,11012496,12805,0,1666184481,13155.164937870002,58.12212071999966,53601.43034328 2022-10-19,13:01:23.000,292,11012563,12725,0,1666184482,13155.239037279993,58.09392420000222,53601.45130464 2022-10-19,13:01:24.000,292,11012526,12605,0,1666184483,13155.239037279993,58.10802246000094,53601.43034328 2022-10-19,13:01:25.000,292,11012509,12685,0,1666184484,13155.292927759998,58.09392420000222,53601.47925312 2022-10-19,13:01:26.000,292,11012483,12805,0,1666184485,13155.245773590002,58.07277681000414,53601.423356160005 2022-10-19,13:01:27.000,292,11012519,12765,0,1666184486,13155.245773590002,58.07277681000414,53601.36745920001 2022-10-19,13:01:28.000,292,11012547,12525,0,1666184487,13155.265982520003,58.0798259400035,53601.353484960004 2022-10-19,13:01:29.000,292,11012484,12565,0,1666184488,13155.232300969998,58.0798259400035,53601.38143344 2022-10-19,13:01:30.000,292,11012522,12645,0,1666184489,13155.299664069993,58.09392420000222,53601.47925312 2022-10-19,13:01:31.000,292,11012550,12885,0,1666184490,13155.326609309988,58.08687507000286,53601.45130464 2022-10-19,13:01:32.000,292,11012547,12805,0,1666184491,13155.326609309988,58.09392420000222,53601.44431752001 2022-10-19,13:01:33.000,292,11012502,12685,0,1666184492,13155.326609309988,58.0798259400035,53601.36745920001 2022-10-19,13:01:34.000,292,11012528,12845,0,1666184493,13155.299664069993,58.1150715900003,53601.374446320006 2022-10-19,13:01:35.000,292,11012516,12645,0,1666184494,13155.272718829998,58.136218979998375,53601.40938192 2022-10-19,13:01:36.000,292,11012531,12805,0,1666184495,13155.326609309988,58.129169849999016,53601.40938192 2022-10-19,13:01:37.000,292,11012524,12725,0,1666184496,13155.319872999993,58.129169849999016,53601.4023948 2022-10-19,13:01:38.000,292,11012512,12685,0,1666184497,13155.286191449988,58.15736637000373,53601.40938192 2022-10-19,13:01:39.000,292,11012557,12725,0,1666184498,13155.286191449988,58.136218979998375,53601.423356160005 2022-10-19,13:01:40.000,292,11012551,12605,0,1666184499,13155.252509899998,58.15031724000437,53601.423356160005 2022-10-19,13:01:41.000,292,11012565,12845,0,1666184500,13155.245773590002,58.16441550000309,53601.36745920001 2022-10-19,13:01:42.000,292,11012496,12765,0,1666184501,13155.205355730002,58.16441550000309,53601.325536480006 2022-10-19,13:01:43.000,292,11012524,12685,0,1666184502,13155.185146800002,58.15031724000437,53601.36745920001 2022-10-19,13:01:44.000,292,11012480,12605,0,1666184503,13155.218828349993,58.16441550000309,53601.34649784001 2022-10-19,13:01:45.000,292,11012513,12685,0,1666184504,13155.164937870002,58.143268109997734,53601.40938192 2022-10-19,13:01:46.000,292,11012530,12525,0,1666184505,13155.185146800002,58.16441550000309,53601.34649784001 2022-10-19,13:01:47.000,292,11012521,12605,0,1666184506,13155.070629529997,58.16441550000309,53601.31854936001 2022-10-19,13:01:48.000,292,11012534,12965,0,1666184507,13155.084102150002,58.17146463000245,53601.31156224 2022-10-19,13:01:49.000,292,11012501,12565,0,1666184508,13155.063893220002,58.15031724000437,53601.31854936001 2022-10-19,13:01:50.000,292,11012527,12765,0,1666184509,13154.983057500001,58.15031724000437,53601.34649784001 2022-10-19,13:01:51.000,292,11012529,12685,0,1666184510,13154.922430710001,58.12212071999966,53601.29060088 2022-10-19,13:01:52.000,292,11012534,12965,0,1666184511,13154.888749159996,58.1150715900003,53601.23470392 2022-10-19,13:01:53.000,292,11012541,12645,0,1666184512,13154.922430710001,58.09392420000222,53601.325536480006 2022-10-19,13:01:54.000,292,11012521,12965,0,1666184513,13154.882012850001,58.04458028999943,53601.325536480006 2022-10-19,13:01:55.000,292,11012543,12765,0,1666184514,13154.895485469991,58.03753116000007,53601.304575120004 2022-10-19,13:01:56.000,292,11012547,12805,0,1666184515,13154.855067609991,58.02343290000135,53601.22072968 2022-10-19,13:01:57.000,292,11012505,12645,0,1666184516,13154.80117713,58.03753116000007,53601.17880696001 2022-10-19,13:01:58.000,292,11012546,12805,0,1666184517,13154.747286649996,58.016383770001994,53601.206755440006 2022-10-19,13:01:59.000,292,11012483,12765,0,1666184518,13154.76075927,57.97408898999856,53601.206755440006 2022-10-19,13:02:00.000,292,11012478,12805,0,1666184519,13154.73381402999,57.97408898999856,53601.24867816001 2022-10-19,13:02:01.000,292,11012518,12605,0,1666184520,13154.727077719996,57.94589247000113,53601.22072968 2022-10-19,13:02:02.000,292,11012524,12405,0,1666184521,13154.727077719996,57.93884334000177,53601.23470392 2022-10-19,13:02:03.000,292,11012491,12685,0,1666184522,13154.727077719996,57.93179421000241,53601.1927812 2022-10-19,13:02:04.000,292,11012551,12965,0,1666184523,13154.67318723999,57.959990729999845,53601.185794080004 2022-10-19,13:02:05.000,292,11012487,12965,0,1666184524,13154.7809682,57.94589247000113,53601.24169104 2022-10-19,13:02:06.000,292,11012487,12725,0,1666184525,13154.774231889991,57.94589247000113,53601.206755440006 2022-10-19,13:02:07.000,292,11012528,12525,0,1666184526,13154.75402295999,57.952941600000486,53601.22771680001 2022-10-19,13:02:08.000,292,11012522,12685,0,1666184527,13154.747286649996,57.97408898999856,53601.1927812 2022-10-19,13:02:09.000,292,11012542,12605,0,1666184528,13154.7809682,57.952941600000486,53601.19976832001 2022-10-19,13:02:10.000,292,11012488,12605,0,1666184529,13154.774231889991,57.98113811999792,53601.26963952 2022-10-19,13:02:11.000,292,11012541,12605,0,1666184530,13154.67318723999,58.002285510003276,53601.17181984 2022-10-19,13:02:12.000,292,11012505,12805,0,1666184531,13154.71360509999,58.04458028999943,53601.14387136 2022-10-19,13:02:13.000,292,11012507,12885,0,1666184532,13154.74055034,58.05867854999815,53601.14387136 2022-10-19,13:02:14.000,292,11012533,12645,0,1666184533,13154.75402295999,58.05162941999879,53601.1927812 2022-10-19,13:02:15.000,292,11012490,12885,0,1666184534,13154.814649749991,58.05867854999815,53601.17880696001 2022-10-19,13:02:16.000,292,11012491,12685,0,1666184535,13154.834858679991,58.08687507000286,53601.19976832001 2022-10-19,13:02:17.000,292,11012517,12805,0,1666184536,13154.84159499,58.08687507000286,53601.23470392 2022-10-19,13:02:18.000,292,11012521,12605,0,1666184537,13154.807913439996,58.129169849999016,53601.16483272 2022-10-19,13:02:19.000,292,11012542,12605,0,1666184538,13154.895485469991,58.15736637000373,53601.24169104 2022-10-19,13:02:20.000,292,11012517,12725,0,1666184539,13154.848331299996,58.136218979998375,53601.23470392 2022-10-19,13:02:21.000,292,11012528,12965,0,1666184540,13154.84159499,58.143268109997734,53601.21374256 2022-10-19,13:02:22.000,292,11012504,12765,0,1666184541,13154.787704509996,58.185562890001165,53601.16483272 2022-10-19,13:02:23.000,292,11012523,12685,0,1666184542,13154.807913439996,58.19966114999988,53601.1927812 2022-10-19,13:02:24.000,292,11012534,12605,0,1666184543,13154.82138606,58.17146463000245,53601.206755440006 2022-10-19,13:02:25.000,292,11012514,12805,0,1666184544,13154.828122369996,58.185562890001165,53601.24169104 2022-10-19,13:02:26.000,292,11012472,12645,0,1666184545,13154.82138606,58.20671027999924,53601.24867816001 2022-10-19,13:02:27.000,292,11012527,12485,0,1666184546,13154.74055034,58.227857670004596,53601.12989712001 2022-10-19,13:02:28.000,292,11012516,12725,0,1666184547,13154.7809682,58.178513760001806,53601.22771680001 2022-10-19,13:02:29.000,292,11012511,12685,0,1666184548,13154.814649749991,58.178513760001806,53601.23470392 2022-10-19,13:02:30.000,292,11012520,12725,0,1666184549,13154.787704509996,58.15736637000373,53601.2626524 2022-10-19,13:02:31.000,292,11012497,12685,0,1666184550,13154.76075927,58.15736637000373,53601.17181984 2022-10-19,13:02:32.000,292,11012525,12605,0,1666184551,13154.747286649996,58.178513760001806,53601.185794080004 2022-10-19,13:02:33.000,292,11012486,12685,0,1666184552,13154.807913439996,58.129169849999016,53601.206755440006 2022-10-19,13:02:34.000,292,11012525,12725,0,1666184553,13154.807913439996,58.143268109997734,53601.23470392 2022-10-19,13:02:35.000,292,11012534,12525,0,1666184554,13154.848331299996,58.129169849999016,53601.16483272 2022-10-19,13:02:36.000,292,11012511,12485,0,1666184555,13154.794440819991,58.136218979998375,53601.17181984 2022-10-19,13:02:37.000,292,11012476,12605,0,1666184556,13154.75402295999,58.129169849999016,53601.09496152 2022-10-19,13:02:38.000,292,11012523,12485,0,1666184557,13154.767495579996,58.10802246000094,53601.10893576001 2022-10-19,13:02:39.000,292,11012502,12925,0,1666184558,13154.80117713,58.10802246000094,53601.14387136 2022-10-19,13:02:40.000,292,11012520,12765,0,1666184559,13154.80117713,58.065727680004784,53601.157845600006 2022-10-19,13:02:41.000,292,11012507,12805,0,1666184560,13154.84159499,58.0798259400035,53601.14387136 2022-10-19,13:02:42.000,292,11012498,12685,0,1666184561,13154.828122369996,58.05162941999879,53601.16483272 2022-10-19,13:02:43.000,292,11012529,12765,0,1666184562,13154.794440819991,58.05867854999815,53601.12989712001 2022-10-19,13:02:44.000,292,11012461,12725,0,1666184563,13154.794440819991,58.016383770001994,53601.10194864 2022-10-19,13:02:45.000,292,11012507,12885,0,1666184564,13154.767495579996,58.02343290000135,53601.14387136 2022-10-19,13:02:46.000,292,11012549,12845,0,1666184565,13154.767495579996,58.04458028999943,53601.12291 2022-10-19,13:02:47.000,292,11012515,12605,0,1666184566,13154.70013248,58.02343290000135,53601.08098728001 2022-10-19,13:02:48.000,292,11012495,12605,0,1666184567,13154.69339616999,58.03048203000071,53601.018103200004 2022-10-19,13:02:49.000,292,11012512,12645,0,1666184568,13154.727077719996,58.02343290000135,53601.136884240004 2022-10-19,13:02:50.000,292,11012565,12645,0,1666184569,13154.747286649996,58.009334640002635,53601.11592288 2022-10-19,13:02:51.000,292,11012494,12805,0,1666184570,13154.73381402999,57.98818725000456,53601.10893576001 2022-10-19,13:02:52.000,292,11012532,12525,0,1666184571,13154.63950569,58.009334640002635,53601.03207744001 2022-10-19,13:02:53.000,292,11012491,12805,0,1666184572,13154.63276937999,58.03048203000071,53601.0530388 2022-10-19,13:02:54.000,292,11012531,12685,0,1666184573,13154.65297830999,58.02343290000135,53601.08098728001 2022-10-19,13:02:55.000,292,11012514,12685,0,1666184574,13154.63950569,58.002285510003276,53601.04605168 2022-10-19,13:02:56.000,292,11012520,12605,0,1666184575,13154.61256044999,58.009334640002635,53601.0530388 2022-10-19,13:02:57.000,292,11012487,12925,0,1666184576,13154.565406279995,57.98818725000456,53601.01111608001 2022-10-19,13:02:58.000,292,11012539,12885,0,1666184577,13154.524988419995,57.952941600000486,53601.039064560005 2022-10-19,13:02:59.000,292,11012518,12885,0,1666184578,13154.51151579999,57.97408898999856,53601.039064560005 2022-10-19,13:03:00.000,292,11012533,12645,0,1666184579,13154.55866997,57.97408898999856,53601.06002592001 2022-10-19,13:03:01.000,292,11012548,12645,0,1666184580,13154.53172472999,57.93884334000177,53601.0530388 2022-10-19,13:03:02.000,292,11012529,12565,0,1666184581,13154.504779489995,57.952941600000486,53601.06701304 2022-10-19,13:03:03.000,292,11012555,12765,0,1666184582,13154.43741639,57.98113811999792,53600.948232 2022-10-19,13:03:04.000,292,11012497,12805,0,1666184583,13154.43741639,57.93179421000241,53600.948232 2022-10-19,13:03:05.000,292,11012535,12605,0,1666184584,13154.49130686999,57.91769595000369,53601.06002592001 2022-10-19,13:03:06.000,292,11012541,12565,0,1666184585,13154.47783425,57.93179421000241,53600.99714184 2022-10-19,13:03:07.000,292,11012531,12725,0,1666184586,13154.43741639,57.92474508000305,53600.98316760001 2022-10-19,13:03:08.000,292,11012492,12965,0,1666184587,13154.43068007999,57.93179421000241,53600.97618048 2022-10-19,13:03:09.000,292,11012536,12645,0,1666184588,13154.444152699994,57.93179421000241,53600.95521912 2022-10-19,13:03:10.000,292,11012545,12525,0,1666184589,13154.444152699994,57.959990729999845,53600.94124488001 2022-10-19,13:03:11.000,292,11012497,12685,0,1666184590,13154.403734839994,57.97408898999856,53600.92727064 2022-10-19,13:03:12.000,292,11012514,12885,0,1666184591,13154.47109793999,57.98113811999792,53600.92727064 2022-10-19,13:03:13.000,292,11012485,12525,0,1666184592,13154.39026221999,57.959990729999845,53600.920283520005 2022-10-19,13:03:14.000,292,11012543,12765,0,1666184593,13154.403734839994,57.98113811999792,53600.97618048 2022-10-19,13:03:15.000,292,11012523,12925,0,1666184594,13154.444152699994,58.002285510003276,53600.97618048 2022-10-19,13:03:16.000,292,11012535,12685,0,1666184595,13154.47783425,58.009334640002635,53600.990154720006 2022-10-19,13:03:17.000,292,11012497,12685,0,1666184596,13154.39026221999,58.065727680004784,53600.95521912 2022-10-19,13:03:18.000,292,11012526,12725,0,1666184597,13154.376789599999,58.05162941999879,53600.88534792 2022-10-19,13:03:19.000,292,11012519,12765,0,1666184598,13154.403734839994,58.09392420000222,53600.969193360004 2022-10-19,13:03:20.000,292,11012533,12765,0,1666184599,13154.423943769994,58.065727680004784,53600.93425776 2022-10-19,13:03:21.000,292,11012471,12525,0,1666184600,13154.383525909994,58.10097333000158,53600.94124488001 2022-10-19,13:03:22.000,292,11012493,12645,0,1666184601,13154.37005328999,58.15031724000437,53600.96220624001 2022-10-19,13:03:23.000,292,11012491,12765,0,1666184602,13154.383525909994,58.129169849999016,53600.948232 2022-10-19,13:03:24.000,292,11012529,12965,0,1666184603,13154.343108049994,58.143268109997734,53600.89233504001 2022-10-19,13:03:25.000,292,11012508,12645,0,1666184604,13154.275744949999,58.16441550000309,53600.8783608 2022-10-19,13:03:26.000,292,11012475,12525,0,1666184605,13154.295953879999,58.12212071999966,53600.920283520005 2022-10-19,13:03:27.000,292,11012543,12685,0,1666184606,13154.215118159998,58.17146463000245,53600.850412320004 2022-10-19,13:03:28.000,292,11012502,12725,0,1666184607,13154.221854469994,58.15736637000373,53600.8783608 2022-10-19,13:03:29.000,292,11012509,12765,0,1666184608,13154.235327089998,58.15736637000373,53600.95521912 2022-10-19,13:03:30.000,292,11012528,12725,0,1666184609,13154.181436609993,58.15031724000437,53600.93425776 2022-10-19,13:03:31.000,292,11012501,12725,0,1666184610,13154.201645539993,58.129169849999016,53600.88534792 2022-10-19,13:03:32.000,292,11012530,12645,0,1666184611,13154.093864579998,58.178513760001806,53600.82945096 2022-10-19,13:03:33.000,292,11012465,12645,0,1666184612,13154.114073509998,58.15031724000437,53600.83643808 2022-10-19,13:03:34.000,292,11012515,12685,0,1666184613,13154.127546129988,58.129169849999016,53600.89233504001 2022-10-19,13:03:35.000,292,11012491,12725,0,1666184614,13154.060183029993,58.15031724000437,53600.871373680005 2022-10-19,13:03:36.000,292,11012495,12605,0,1666184615,13154.100600889993,58.12212071999966,53600.871373680005 2022-10-19,13:03:37.000,292,11012534,12765,0,1666184616,13154.039974099993,58.143268109997734,53600.81547672001 2022-10-19,13:03:38.000,292,11012488,12685,0,1666184617,13154.039974099993,58.185562890001165,53600.801502480004 2022-10-19,13:03:39.000,292,11012475,12485,0,1666184618,13154.066919340003,58.17146463000245,53600.850412320004 2022-10-19,13:03:40.000,292,11012513,12805,0,1666184619,13154.087128269988,58.192612020000524,53600.82945096 2022-10-19,13:03:41.000,292,11012511,12805,0,1666184620,13154.066919340003,58.19966114999988,53600.81547672001 2022-10-19,13:03:42.000,292,11012530,12725,0,1666184621,13153.999556239993,58.27720158000011,53600.71765704 2022-10-19,13:03:43.000,292,11012524,12805,0,1666184622,13154.033237789998,58.28425070999947,53600.75957976 2022-10-19,13:03:44.000,292,11012534,12645,0,1666184623,13154.100600889993,58.29129983999883,53600.82945096 2022-10-19,13:03:45.000,292,11012531,12885,0,1666184624,13154.120809819993,58.31949636000354,53600.82945096 2022-10-19,13:03:46.000,292,11012479,12445,0,1666184625,13154.080391959993,58.368840269999055,53600.79451536001 2022-10-19,13:03:47.000,292,11012481,12605,0,1666184626,13154.080391959993,58.39703679000377,53600.77355400001 2022-10-19,13:03:48.000,292,11012497,12685,0,1666184627,13154.147755059988,58.425233310001204,53600.83643808 2022-10-19,13:03:49.000,292,11012507,12685,0,1666184628,13154.141018749993,58.474577220003994,53600.77355400001 2022-10-19,13:03:50.000,292,11012468,12725,0,1666184629,13154.127546129988,58.50982287000079,53600.82945096 2022-10-19,13:03:51.000,292,11012503,12525,0,1666184630,13154.161227679993,58.54506852000486,53600.822463840006 2022-10-19,13:03:52.000,292,11012504,12725,0,1666184631,13154.141018749993,58.5732650400023,53600.79451536001 2022-10-19,13:03:53.000,292,11012491,12965,0,1666184632,13154.114073509998,58.643756340003165,53600.8783608 2022-10-19,13:03:54.000,292,11012495,12765,0,1666184633,13154.215118159998,58.650805470002524,53600.850412320004 2022-10-19,13:03:55.000,292,11012509,12685,0,1666184634,13154.181436609993,58.62965808000445,53600.92727064 2022-10-19,13:03:56.000,292,11012503,12725,0,1666184635,13154.174700299998,58.643756340003165,53600.84342520001 2022-10-19,13:03:57.000,292,11012491,12765,0,1666184636,13154.100600889993,58.67900198999996,53600.75957976 2022-10-19,13:03:58.000,292,11012526,12645,0,1666184637,13154.127546129988,58.67900198999996,53600.83643808 2022-10-19,13:03:59.000,292,11012545,12685,0,1666184638,13154.167963989988,58.66490373000124,53600.84342520001 2022-10-19,13:04:00.000,292,11012515,12565,0,1666184639,13154.039974099993,58.69310024999868,53600.79451536001 2022-10-19,13:04:01.000,292,11012519,12645,0,1666184640,13154.181436609993,58.66490373000124,53600.95521912 2022-10-19,13:04:02.000,292,11012507,12685,0,1666184641,13154.228590779989,58.70014937999804,53600.90630928 2022-10-19,13:04:03.000,292,11012478,12565,0,1666184642,13154.194909229998,58.67900198999996,53600.92727064 2022-10-19,13:04:04.000,292,11012498,12565,0,1666184643,13154.127546129988,58.69310024999868,53600.850412320004 2022-10-19,13:04:05.000,292,11012549,12725,0,1666184644,13154.147755059988,58.65785460000188,53600.88534792 2022-10-19,13:04:06.000,292,11012469,12685,0,1666184645,13154.154491369998,58.62965808000445,53600.90630928 2022-10-19,13:04:07.000,292,11012495,12645,0,1666184646,13154.114073509998,58.62260894999781,53600.89233504001 2022-10-19,13:04:08.000,292,11012499,12645,0,1666184647,13154.147755059988,58.62260894999781,53600.85739944 2022-10-19,13:04:09.000,292,11012505,12845,0,1666184648,13154.208381849989,58.53097025999887,53600.98316760001 2022-10-19,13:04:10.000,292,11012514,12725,0,1666184649,13154.215118159998,58.54506852000486,53600.91329640001 2022-10-19,13:04:11.000,292,11012480,12685,0,1666184650,13154.208381849989,58.538019389998226,53600.948232 2022-10-19,13:04:12.000,292,11012538,12685,0,1666184651,13154.100600889993,58.538019389998226,53600.84342520001 2022-10-19,13:04:13.000,292,11012503,12685,0,1666184652,13154.167963989988,58.49572461000207,53600.8783608 2022-10-19,13:04:14.000,292,11012502,12925,0,1666184653,13154.100600889993,58.45342982999864,53600.8084896 2022-10-19,13:04:15.000,292,11012466,12765,0,1666184654,13154.100600889993,58.50277374000143,53600.871373680005 2022-10-19,13:04:16.000,292,11012512,12805,0,1666184655,13154.215118159998,58.49572461000207,53600.89932216 2022-10-19,13:04:17.000,292,11012520,12725,0,1666184656,13154.154491369998,58.50277374000143,53600.89932216 2022-10-19,13:04:18.000,292,11012518,12765,0,1666184657,13154.093864579998,58.51687200000015,53600.89932216 2022-10-19,13:04:19.000,292,11012525,12805,0,1666184658,13154.093864579998,58.460478959998,53600.871373680005 2022-10-19,13:04:20.000,292,11012520,12805,0,1666184659,13154.141018749993,58.474577220003994,53600.89233504001 2022-10-19,13:04:21.000,292,11012487,12645,0,1666184660,13154.127546129988,58.460478959998,53600.90630928 2022-10-19,13:04:22.000,292,11012505,12525,0,1666184661,13154.100600889993,58.467528090004635,53600.91329640001 2022-10-19,13:04:23.000,292,11012485,12485,0,1666184662,13154.013028859998,58.49572461000207,53600.81547672001 2022-10-19,13:04:24.000,292,11012480,12885,0,1666184663,13154.033237789998,58.52392112999951,53600.801502480004 2022-10-19,13:04:25.000,292,11012487,12645,0,1666184664,13154.060183029993,58.55916678000358,53600.920283520005 2022-10-19,13:04:26.000,292,11012509,12285,0,1666184665,13154.039974099993,58.538019389998226,53600.850412320004 2022-10-19,13:04:27.000,292,11012514,12605,0,1666184666,13153.959138379993,58.53097025999887,53600.79451536001 2022-10-19,13:04:28.000,292,11012501,12485,0,1666184667,13154.013028859998,58.56621591000294,53600.871373680005 2022-10-19,13:04:29.000,292,11012507,12765,0,1666184668,13154.033237789998,58.5732650400023,53600.84342520001 2022-10-19,13:04:30.000,292,11012521,12685,0,1666184669,13154.006292550002,58.636707210003806,53600.82945096 2022-10-19,13:04:31.000,292,11012531,12565,0,1666184670,13153.918720519992,58.62965808000445,53600.81547672001 2022-10-19,13:04:32.000,292,11012525,12525,0,1666184671,13153.952402069997,58.67900198999996,53600.8084896 2022-10-19,13:04:33.000,292,11012528,12765,0,1666184672,13153.986083620002,58.6719528600006,53600.850412320004 2022-10-19,13:04:34.000,292,11012525,12645,0,1666184673,13153.999556239993,58.70014937999804,53600.84342520001 2022-10-19,13:04:35.000,292,11012482,12525,0,1666184674,13154.033237789998,58.69310024999868,53600.82945096 2022-10-19,13:04:36.000,292,11012527,12725,0,1666184675,13153.999556239993,58.70719851000467,53600.85739944 2022-10-19,13:04:37.000,292,11012499,12765,0,1666184676,13153.959138379993,58.70719851000467,53600.8084896 2022-10-19,13:04:38.000,292,11012498,12605,0,1666184677,13153.999556239993,58.72834590000275,53600.8084896 2022-10-19,13:04:39.000,292,11012524,12645,0,1666184678,13154.046710410003,58.70014937999804,53600.84342520001 2022-10-19,13:04:40.000,292,11012521,12605,0,1666184679,13154.060183029993,58.73539503000211,53600.82945096 2022-10-19,13:04:41.000,292,11012507,12645,0,1666184680,13154.026501480002,58.72834590000275,53600.84342520001 2022-10-19,13:04:42.000,292,11012494,12525,0,1666184681,13153.999556239993,58.777689809998265,53600.85739944 2022-10-19,13:04:43.000,292,11012480,12605,0,1666184682,13154.066919340003,58.74949329000083,53600.8783608 2022-10-19,13:04:44.000,292,11012490,12605,0,1666184683,13154.026501480002,58.79883720000362,53600.850412320004 2022-10-19,13:04:45.000,292,11012518,12805,0,1666184684,13154.046710410003,58.763591549999546,53600.86438656001 2022-10-19,13:04:46.000,292,11012511,12605,0,1666184685,13154.060183029993,58.834082850000414,53600.81547672001 2022-10-19,13:04:47.000,292,11012518,12445,0,1666184686,13154.053446719998,58.79178807000426,53600.822463840006 2022-10-19,13:04:48.000,292,11012489,12805,0,1666184687,13154.046710410003,58.834082850000414,53600.89233504001 2022-10-19,13:04:49.000,292,11012512,12725,0,1666184688,13154.046710410003,58.827033720001054,53600.97618048 2022-10-19,13:04:50.000,292,11012499,12645,0,1666184689,13154.026501480002,58.827033720001054,53600.88534792 2022-10-19,13:04:51.000,292,11012511,12805,0,1666184690,13153.959138379993,58.869328500004485,53600.89233504001 2022-10-19,13:04:52.000,292,11012542,12725,0,1666184691,13154.006292550002,58.869328500004485,53600.86438656001 2022-10-19,13:04:53.000,292,11012478,12685,0,1666184692,13153.965874690002,58.84113197999977,53600.89233504001 2022-10-19,13:04:54.000,292,11012509,12565,0,1666184693,13153.992819929997,58.819984590001695,53600.871373680005 2022-10-19,13:04:55.000,292,11012525,12525,0,1666184694,13153.986083620002,58.80588633000298,53600.85739944 2022-10-19,13:04:56.000,292,11012518,12645,0,1666184695,13154.026501480002,58.84113197999977,53600.84342520001 2022-10-19,13:04:57.000,292,11012517,12765,0,1666184696,13153.938929449992,58.79883720000362,53600.801502480004 2022-10-19,13:04:58.000,292,11012515,12605,0,1666184697,13153.992819929997,58.79883720000362,53600.81547672001 2022-10-19,13:04:59.000,292,11012516,12525,0,1666184698,13153.979347309993,58.763591549999546,53600.84342520001 2022-10-19,13:05:00.000,292,11012529,12725,0,1666184699,13153.999556239993,58.74949329000083,53600.8084896 2022-10-19,13:05:01.000,292,11012499,12925,0,1666184700,13154.019765169993,58.73539503000211,53600.81547672001 2022-10-19,13:05:02.000,292,11012521,12925,0,1666184701,13154.039974099993,58.72129677000339,53600.78054112 2022-10-19,13:05:03.000,292,11012537,12685,0,1666184702,13154.026501480002,58.69310024999868,53600.78752824 2022-10-19,13:05:04.000,292,11012541,12565,0,1666184703,13154.087128269988,58.69310024999868,53600.74560552001 2022-10-19,13:05:05.000,292,11012505,12645,0,1666184704,13154.174700299998,58.68605111999932,53600.871373680005 2022-10-19,13:05:06.000,292,11012499,12685,0,1666184705,13154.208381849989,58.6719528600006,53600.84342520001 2022-10-19,13:05:07.000,292,11012504,12765,0,1666184706,13154.248799709989,58.65785460000188,53600.90630928 2022-10-19,13:05:08.000,292,11012538,12765,0,1666184707,13154.194909229998,58.70014937999804,53600.71066992 2022-10-19,13:05:09.000,292,11012500,12925,0,1666184708,13154.269008639989,58.69310024999868,53600.8084896 2022-10-19,13:05:10.000,292,11012542,12765,0,1666184709,13154.32963542999,58.74949329000083,53600.84342520001 2022-10-19,13:05:11.000,292,11012541,12845,0,1666184710,13154.363316979994,58.73539503000211,53600.88534792 2022-10-19,13:05:12.000,292,11012537,12605,0,1666184711,13154.356580669999,58.7847389400049,53600.850412320004 2022-10-19,13:05:13.000,292,11012502,12605,0,1666184712,13154.37005328999,58.84113197999977,53600.850412320004 2022-10-19,13:05:14.000,292,11012525,12725,0,1666184713,13154.484570559995,58.85523023999849,53600.92727064 2022-10-19,13:05:15.000,292,11012549,12605,0,1666184714,13154.41047114999,58.90457415000128,53600.871373680005 2022-10-19,13:05:16.000,292,11012532,12605,0,1666184715,13154.376789599999,58.95391806000407,53600.871373680005 2022-10-19,13:05:17.000,292,11012534,12765,0,1666184716,13154.41720746,58.97506545000215,53600.8783608 2022-10-19,13:05:18.000,292,11012528,12645,0,1666184717,13154.484570559995,59.045556750003016,53600.94124488001 2022-10-19,13:05:19.000,292,11012551,12885,0,1666184718,13154.464361629995,59.059655010001734,53600.94124488001 2022-10-19,13:05:20.000,292,11012512,12725,0,1666184719,13154.316162809999,59.15129370000068,53600.871373680005 2022-10-19,13:05:21.000,292,11012515,12725,0,1666184720,13154.444152699994,59.172441089998756,53601.039064560005 2022-10-19,13:05:22.000,292,11012530,12485,0,1666184721,13154.41047114999,59.1653919599994,53601.03207744001 2022-10-19,13:05:23.000,292,11012522,12485,0,1666184722,13154.39026221999,59.228834130000905,53601.039064560005 2022-10-19,13:05:24.000,292,11012570,12805,0,1666184723,13154.275744949999,59.24293238999962,53600.948232 2022-10-19,13:05:25.000,292,11012532,12565,0,1666184724,13154.343108049994,59.25703064999834,53601.039064560005 2022-10-19,13:05:26.000,292,11012531,12565,0,1666184725,13154.302690189994,59.278178040003695,53601.018103200004 2022-10-19,13:05:27.000,292,11012495,12605,0,1666184726,13154.242063399994,59.2640797799977,53601.01111608001 2022-10-19,13:05:28.000,292,11012537,12565,0,1666184727,13154.255536019999,59.271128910004336,53601.039064560005 2022-10-19,13:05:29.000,292,11012531,12565,0,1666184728,13154.289217569989,59.2640797799977,53601.09496152 2022-10-19,13:05:30.000,292,11012486,12645,0,1666184729,13154.262272329994,59.278178040003695,53601.09496152 2022-10-19,13:05:31.000,292,11012517,12525,0,1666184730,13154.295953879999,59.20768674000283,53601.09496152 2022-10-19,13:05:32.000,292,11012509,12565,0,1666184731,13154.188172919989,59.24998151999898,53601.018103200004 2022-10-19,13:05:33.000,292,11012565,12885,0,1666184732,13154.201645539993,59.19358848000411,53601.0530388 2022-10-19,13:05:34.000,292,11012524,12645,0,1666184733,13154.235327089998,59.20063761000347,53601.018103200004 2022-10-19,13:05:35.000,292,11012528,12605,0,1666184734,13154.275744949999,59.172441089998756,53601.04605168 2022-10-19,13:05:36.000,292,11012539,12805,0,1666184735,13154.302690189994,59.15834283000004,53601.06002592001 2022-10-19,13:05:37.000,292,11012485,12645,0,1666184736,13154.309426499989,59.15834283000004,53601.08098728001 2022-10-19,13:05:38.000,292,11012505,12525,0,1666184737,13154.316162809999,59.14424457000132,53601.018103200004 2022-10-19,13:05:39.000,292,11012528,12565,0,1666184738,13154.423943769994,59.15129370000068,53601.09496152 2022-10-19,13:05:40.000,292,11012541,12525,0,1666184739,13154.43741639,59.1653919599994,53601.0530388 2022-10-19,13:05:41.000,292,11012491,12605,0,1666184740,13154.484570559995,59.13719544000196,53601.04605168 2022-10-19,13:05:42.000,292,11012547,12445,0,1666184741,13154.444152699994,59.179490219998115,53601.039064560005 2022-10-19,13:05:43.000,292,11012511,12645,0,1666184742,13154.51151579999,59.18653935000475,53601.018103200004 2022-10-19,13:05:44.000,292,11012538,12805,0,1666184743,13154.605824139995,59.179490219998115,53601.06002592001 2022-10-19,13:05:45.000,292,11012502,12765,0,1666184744,13154.65971462,59.24293238999962,53601.06002592001 2022-10-19,13:05:46.000,292,11012488,12685,0,1666184745,13154.706868789995,59.25703064999834,53601.10194864 2022-10-19,13:05:47.000,292,11012526,12885,0,1666184746,13154.72034141,59.271128910004336,53601.10194864 2022-10-19,13:05:48.000,292,11012540,12725,0,1666184747,13154.73381402999,59.285227170003054,53601.11592288 2022-10-19,13:05:49.000,292,11012524,12805,0,1666184748,13154.767495579996,59.29227630000241,53601.12989712001 2022-10-19,13:05:50.000,292,11012528,12565,0,1666184749,13154.73381402999,59.31342369000049,53601.15085848001 2022-10-19,13:05:51.000,292,11012540,12845,0,1666184750,13154.706868789995,59.29932543000177,53601.10194864 2022-10-19,13:05:52.000,292,11012532,12845,0,1666184751,13154.75402295999,59.34866934000456,53601.17880696001 2022-10-19,13:05:53.000,292,11012503,12645,0,1666184752,13154.834858679991,59.31342369000049,53601.255665280005 2022-10-19,13:05:54.000,292,11012513,12845,0,1666184753,13154.868540229996,59.33457107999857,53601.1927812 2022-10-19,13:05:55.000,292,11012532,13045,0,1666184754,13154.895485469991,59.32752194999921,53601.22072968 2022-10-19,13:05:56.000,292,11012546,12565,0,1666184755,13154.875276539991,59.34162020999793,53601.17181984 2022-10-19,13:05:57.000,292,11012505,12685,0,1666184756,13154.84159499,59.36981673000264,53601.157845600006 2022-10-19,13:05:58.000,292,11012513,12725,0,1666184757,13154.861803920001,59.36276760000328,53601.185794080004 2022-10-19,13:05:59.000,292,11012547,12405,0,1666184758,13154.875276539991,59.34162020999793,53601.28361376 2022-10-19,13:06:00.000,292,11012525,12725,0,1666184759,13154.902221780001,59.32752194999921,53601.2626524 2022-10-19,13:06:01.000,292,11012494,12525,0,1666184760,13154.915694399991,59.35571847000392,53601.304575120004 2022-10-19,13:06:02.000,292,11012493,12565,0,1666184761,13154.902221780001,59.32047281999985,53601.31854936001 2022-10-19,13:06:03.000,292,11012543,12765,0,1666184762,13154.929167019996,59.30637456000113,53601.304575120004 2022-10-19,13:06:04.000,292,11012567,12645,0,1666184763,13154.935903329992,59.33457107999857,53601.29060088 2022-10-19,13:06:05.000,292,11012501,12645,0,1666184764,13154.922430710001,59.34866934000456,53601.255665280005 2022-10-19,13:06:06.000,292,11012543,12525,0,1666184765,13154.908958089996,59.36276760000328,53601.28361376 2022-10-19,13:06:07.000,292,11012519,12365,0,1666184766,13154.868540229996,59.32047281999985,53601.26963952 2022-10-19,13:06:08.000,292,11012507,12485,0,1666184767,13154.888749159996,59.34866934000456,53601.28361376 2022-10-19,13:06:09.000,292,11012513,12925,0,1666184768,13154.942639640001,59.36276760000328,53601.36047208 2022-10-19,13:06:10.000,292,11012540,12605,0,1666184769,13154.962848570001,59.39096412000072,53601.41636904001 2022-10-19,13:06:11.000,292,11012528,12565,0,1666184770,13154.922430710001,59.35571847000392,53601.38143344 2022-10-19,13:06:12.000,292,11012575,12765,0,1666184771,13154.855067609991,59.38391499000136,53601.26963952 2022-10-19,13:06:13.000,292,11012550,12885,0,1666184772,13154.875276539991,59.412111509998795,53601.353484960004 2022-10-19,13:06:14.000,292,11012498,12765,0,1666184773,13154.888749159996,59.447357160002866,53601.374446320006 2022-10-19,13:06:15.000,292,11012527,12845,0,1666184774,13154.902221780001,59.461455420001585,53601.34649784001 2022-10-19,13:06:16.000,292,11012493,12605,0,1666184775,13154.902221780001,59.447357160002866,53601.423356160005 2022-10-19,13:06:17.000,292,11012495,12605,0,1666184776,13154.82138606,59.454406290002225,53601.28361376 2022-10-19,13:06:18.000,292,11012515,12605,0,1666184777,13154.84159499,59.4755536800003,53601.374446320006 2022-10-19,13:06:19.000,292,11012519,12805,0,1666184778,13154.942639640001,59.454406290002225,53601.45130464 2022-10-19,13:06:20.000,292,11012523,12725,0,1666184779,13154.922430710001,59.48965193999902,53601.44431752001 2022-10-19,13:06:21.000,292,11012549,12845,0,1666184780,13154.908958089996,59.50375019999774,53601.38842056 2022-10-19,13:06:22.000,292,11012544,12725,0,1666184781,13154.828122369996,59.53194672000245,53601.36745920001 2022-10-19,13:06:23.000,292,11012472,12725,0,1666184782,13154.84159499,59.50375019999774,53601.374446320006 2022-10-19,13:06:24.000,292,11012531,12685,0,1666184783,13154.848331299996,59.49670106999838,53601.3325236 2022-10-19,13:06:25.000,292,11012479,12725,0,1666184784,13154.949375949996,59.4755536800003,53601.46527888001 2022-10-19,13:06:26.000,292,11012559,12685,0,1666184785,13154.935903329992,59.468504550000944,53601.48624024001 2022-10-19,13:06:27.000,292,11012520,12885,0,1666184786,13154.915694399991,59.48965193999902,53601.51418872001 2022-10-19,13:06:28.000,292,11012563,12805,0,1666184787,13154.908958089996,59.48260280999966,53601.48624024001 2022-10-19,13:06:29.000,292,11012483,12885,0,1666184788,13154.942639640001,59.48260280999966,53601.44431752001 2022-10-19,13:06:30.000,292,11012542,12885,0,1666184789,13154.949375949996,59.468504550000944,53601.45130464 2022-10-19,13:06:31.000,292,11012527,12525,0,1666184790,13154.882012850001,59.468504550000944,53601.39540768001 2022-10-19,13:06:32.000,292,11012530,12605,0,1666184791,13154.84159499,59.50375019999774,53601.38842056 2022-10-19,13:06:33.000,292,11012534,12845,0,1666184792,13154.989793809997,59.42620977000479,53601.493227360006 2022-10-19,13:06:34.000,292,11012479,12685,0,1666184793,13154.935903329992,59.454406290002225,53601.542137200006 2022-10-19,13:06:35.000,292,11012487,12765,0,1666184794,13154.915694399991,59.454406290002225,53601.46527888001 2022-10-19,13:06:36.000,292,11012519,12565,0,1666184795,13154.902221780001,59.447357160002866,53601.423356160005 2022-10-19,13:06:37.000,292,11012511,12965,0,1666184796,13154.82138606,59.44030803000351,53601.423356160005 2022-10-19,13:06:38.000,292,11012553,12805,0,1666184797,13154.814649749991,59.447357160002866,53601.36047208 2022-10-19,13:06:39.000,292,11012513,12685,0,1666184798,13154.861803920001,59.447357160002866,53601.44431752001 2022-10-19,13:06:40.000,292,11012519,12605,0,1666184799,13154.875276539991,59.42620977000479,53601.45130464 2022-10-19,13:06:41.000,292,11012514,12525,0,1666184800,13154.834858679991,59.42620977000479,53601.41636904001 2022-10-19,13:06:42.000,292,11012511,12725,0,1666184801,13154.82138606,59.419160639998154,53601.44431752001 2022-10-19,13:06:43.000,292,11012518,12925,0,1666184802,13154.84159499,59.42620977000479,53601.493227360006 2022-10-19,13:06:44.000,292,11012573,12645,0,1666184803,13154.828122369996,59.412111509998795,53601.43034328 2022-10-19,13:06:45.000,292,11012549,12645,0,1666184804,13154.828122369996,59.44030803000351,53601.44431752001 2022-10-19,13:06:46.000,292,11012551,12645,0,1666184805,13154.848331299996,59.44030803000351,53601.40938192 2022-10-19,13:06:47.000,292,11012528,12685,0,1666184806,13154.794440819991,59.42620977000479,53601.38143344 2022-10-19,13:06:48.000,292,11012507,12805,0,1666184807,13154.828122369996,59.44030803000351,53601.38143344 2022-10-19,13:06:49.000,292,11012516,12645,0,1666184808,13154.895485469991,59.42620977000479,53601.45829176 2022-10-19,13:06:50.000,292,11012503,12805,0,1666184809,13154.929167019996,59.42620977000479,53601.47925312 2022-10-19,13:06:51.000,292,11012514,12525,0,1666184810,13154.935903329992,59.44030803000351,53601.48624024001 2022-10-19,13:06:52.000,292,11012559,12765,0,1666184811,13154.908958089996,59.447357160002866,53601.46527888001 2022-10-19,13:06:53.000,292,11012566,12805,0,1666184812,13154.935903329992,59.4755536800003,53601.46527888001 2022-10-19,13:06:54.000,292,11012501,12805,0,1666184813,13154.922430710001,59.48965193999902,53601.44431752001 2022-10-19,13:06:55.000,292,11012525,12645,0,1666184814,13154.888749159996,59.48965193999902,53601.43034328 2022-10-19,13:06:56.000,292,11012556,12605,0,1666184815,13154.962848570001,59.49670106999838,53601.48624024001 2022-10-19,13:06:57.000,292,11012543,12645,0,1666184816,13154.962848570001,59.49670106999838,53601.48624024001 2022-10-19,13:06:58.000,292,11012530,12685,0,1666184817,13154.962848570001,59.49670106999838,53601.50021448 2022-10-19,13:06:59.000,292,11012540,12365,0,1666184818,13155.036947979992,59.55309411000053,53601.56309856001 2022-10-19,13:07:00.000,292,11012489,12645,0,1666184819,13155.016739049992,59.53194672000245,53601.46527888001 2022-10-19,13:07:01.000,292,11012517,12645,0,1666184820,13155.023475360002,59.53899585000181,53601.472266000004 2022-10-19,13:07:02.000,292,11012546,12765,0,1666184821,13154.962848570001,59.581290629997966,53601.4373304 2022-10-19,13:07:03.000,292,11012495,12765,0,1666184822,13154.956112259992,59.56719236999925,53601.45130464 2022-10-19,13:07:04.000,292,11012531,12725,0,1666184823,13155.050420599997,59.55309411000053,53601.58405992001 2022-10-19,13:07:05.000,292,11012547,12445,0,1666184824,13155.057156909992,59.56014323999989,53601.5770728 2022-10-19,13:07:06.000,292,11012525,12765,0,1666184825,13155.043684290002,59.56014323999989,53601.591047040005 2022-10-19,13:07:07.000,292,11012557,12565,0,1666184826,13155.057156909992,59.54604498000117,53601.54912432 2022-10-19,13:07:08.000,292,11012529,12645,0,1666184827,13155.077365839992,59.517848460003734,53601.59803416 2022-10-19,13:07:09.000,292,11012508,12605,0,1666184828,13155.063893220002,59.54604498000117,53601.54912432 2022-10-19,13:07:10.000,292,11012550,12565,0,1666184829,13155.117783699992,59.53899585000181,53601.55611144 2022-10-19,13:07:11.000,292,11012546,12805,0,1666184830,13155.137992629992,59.54604498000117,53601.54912432 2022-10-19,13:07:12.000,292,11012506,12525,0,1666184831,13155.178410489993,59.517848460003734,53601.52816296 2022-10-19,13:07:13.000,292,11012513,12605,0,1666184832,13155.252509899998,59.53194672000245,53601.591047040005 2022-10-19,13:07:14.000,292,11012521,12685,0,1666184833,13155.299664069993,59.53194672000245,53601.646944 2022-10-19,13:07:15.000,292,11012546,12685,0,1666184834,13155.326609309988,59.517848460003734,53601.70284096001 2022-10-19,13:07:16.000,292,11012523,12485,0,1666184835,13155.299664069993,59.56014323999989,53601.60502128 2022-10-19,13:07:17.000,292,11012514,12805,0,1666184836,13155.286191449988,59.54604498000117,53601.60502128 2022-10-19,13:07:18.000,292,11012530,12685,0,1666184837,13155.292927759998,59.517848460003734,53601.542137200006 2022-10-19,13:07:19.000,292,11012483,12605,0,1666184838,13155.340081929993,59.53194672000245,53601.54912432 2022-10-19,13:07:20.000,292,11012506,12725,0,1666184839,13155.481544439994,59.55309411000053,53601.66790536 2022-10-19,13:07:21.000,292,11012518,12605,0,1666184840,13155.434390269998,59.54604498000117,53601.66790536 2022-10-19,13:07:22.000,292,11012537,12685,0,1666184841,13155.474808129999,59.581290629997966,53601.62598264 2022-10-19,13:07:23.000,292,11012502,12685,0,1666184842,13155.495017059999,59.581290629997966,53601.65393112001 2022-10-19,13:07:24.000,292,11012535,12805,0,1666184843,13155.474808129999,59.60948715000268,53601.66790536 2022-10-19,13:07:25.000,292,11012486,12605,0,1666184844,13155.461335509994,59.6235854100014,53601.66790536 2022-10-19,13:07:26.000,292,11012530,12845,0,1666184845,13155.508489679989,59.65883105999819,53601.73078944001 2022-10-19,13:07:27.000,292,11012490,12565,0,1666184846,13155.400708719993,59.70112584000162,53601.62598264 2022-10-19,13:07:28.000,292,11012537,12685,0,1666184847,13155.400708719993,59.679978450003546,53601.7168152 2022-10-19,13:07:29.000,292,11012489,12885,0,1666184848,13155.434390269998,59.65883105999819,53601.74476368 2022-10-19,13:07:30.000,292,11012490,12445,0,1666184849,13155.407445029989,59.637683670000115,53601.79367352 2022-10-19,13:07:31.000,292,11012520,12525,0,1666184850,13155.400708719993,59.65178192999883,53601.81463488 2022-10-19,13:07:32.000,292,11012551,12805,0,1666184851,13155.265982520003,59.630634540000756,53601.688866720004 2022-10-19,13:07:33.000,292,11012537,12845,0,1666184852,13155.299664069993,59.65883105999819,53601.74476368 2022-10-19,13:07:34.000,292,11012549,12525,0,1666184853,13155.245773590002,59.65178192999883,53601.73777656 2022-10-19,13:07:35.000,292,11012522,12805,0,1666184854,13155.191883109997,59.637683670000115,53601.80066064001 2022-10-19,13:07:36.000,292,11012527,12885,0,1666184855,13155.232300969998,59.60948715000268,53601.79367352 2022-10-19,13:07:37.000,292,11012491,12565,0,1666184856,13155.178410489993,59.581290629997966,53601.70284096001 2022-10-19,13:07:38.000,292,11012510,12965,0,1666184857,13155.117783699992,59.52489759000309,53601.73777656 2022-10-19,13:07:39.000,292,11012542,12725,0,1666184858,13155.178410489993,59.4755536800003,53601.73078944001 2022-10-19,13:07:40.000,292,11012492,12965,0,1666184859,13155.144728940002,59.447357160002866,53601.70284096001 2022-10-19,13:07:41.000,292,11012483,12725,0,1666184860,13155.151465249997,59.405062379999436,53601.67489248 2022-10-19,13:07:42.000,292,11012529,12765,0,1666184861,13155.131256319997,59.405062379999436,53601.660918240006 2022-10-19,13:07:43.000,292,11012523,12725,0,1666184862,13155.151465249997,59.35571847000392,53601.63296976001 2022-10-19,13:07:44.000,292,11012520,12885,0,1666184863,13155.259246209993,59.285227170003054,53601.73078944001 2022-10-19,13:07:45.000,292,11012494,12605,0,1666184864,13155.272718829998,59.29227630000241,53601.69585384 2022-10-19,13:07:46.000,292,11012552,12725,0,1666184865,13155.326609309988,59.278178040003695,53601.7168152 2022-10-19,13:07:47.000,292,11012536,12685,0,1666184866,13155.292927759998,59.271128910004336,53601.688866720004 2022-10-19,13:07:48.000,292,11012508,12605,0,1666184867,13155.367027169988,59.285227170003054,53601.67489248 2022-10-19,13:07:49.000,292,11012483,12645,0,1666184868,13155.427653959989,59.285227170003054,53601.72380232 2022-10-19,13:07:50.000,292,11012532,12645,0,1666184869,13155.461335509994,59.24293238999962,53601.660918240006 2022-10-19,13:07:51.000,292,11012515,12965,0,1666184870,13155.434390269998,59.278178040003695,53601.61200840001 2022-10-19,13:07:52.000,292,11012519,12845,0,1666184871,13155.481544439994,59.271128910004336,53601.62598264 2022-10-19,13:07:53.000,292,11012486,12485,0,1666184872,13155.555643849999,59.24293238999962,53601.67489248 2022-10-19,13:07:54.000,292,11012519,12965,0,1666184873,13155.596061709999,59.25703064999834,53601.74476368 2022-10-19,13:07:55.000,292,11012492,12765,0,1666184874,13155.60953432999,59.25703064999834,53601.72380232 2022-10-19,13:07:56.000,292,11012485,12605,0,1666184875,13155.663424809994,59.32047281999985,53601.7168152 2022-10-19,13:07:57.000,292,11012541,12805,0,1666184876,13155.56911646999,59.32047281999985,53601.72380232 2022-10-19,13:07:58.000,292,11012519,12685,0,1666184877,13155.562380159994,59.36276760000328,53601.7168152 2022-10-19,13:07:59.000,292,11012560,12565,0,1666184878,13155.596061709999,59.35571847000392,53601.80066064001 2022-10-19,13:08:00.000,292,11012487,12805,0,1666184879,13155.582589089994,59.35571847000392,53601.73777656 2022-10-19,13:08:01.000,292,11012498,12605,0,1666184880,13155.528698609989,59.376865860002,53601.77969928001 2022-10-19,13:08:02.000,292,11012514,12605,0,1666184881,13155.56911646999,59.36981673000264,53601.828609120006 2022-10-19,13:08:03.000,292,11012549,12805,0,1666184882,13155.602798019994,59.32047281999985,53601.87053184001 2022-10-19,13:08:04.000,292,11012467,12645,0,1666184883,13155.58932539999,59.36276760000328,53601.84258336 2022-10-19,13:08:05.000,292,11012489,12965,0,1666184884,13155.542171229994,59.33457107999857,53601.81463488 2022-10-19,13:08:06.000,292,11012495,12565,0,1666184885,13155.54890753999,59.32752194999921,53601.856557600004 2022-10-19,13:08:07.000,292,11012537,12645,0,1666184886,13155.501753369994,59.34162020999793,53601.76572504 2022-10-19,13:08:08.000,292,11012561,12805,0,1666184887,13155.555643849999,59.29227630000241,53601.77271216 2022-10-19,13:08:09.000,292,11012525,12885,0,1666184888,13155.56911646999,59.24293238999962,53601.828609120006 2022-10-19,13:08:10.000,292,11012513,12685,0,1666184889,13155.555643849999,59.221785000001546,53601.828609120006 2022-10-19,13:08:11.000,292,11012526,12645,0,1666184890,13155.602798019994,59.179490219998115,53601.87053184001 2022-10-19,13:08:12.000,292,11012517,12525,0,1666184891,13155.521962299994,59.1653919599994,53601.79367352 2022-10-19,13:08:13.000,292,11012481,12765,0,1666184892,13155.54890753999,59.06670414000109,53601.76572504 2022-10-19,13:08:14.000,292,11012523,12725,0,1666184893,13155.582589089994,59.045556750003016,53601.7866864 2022-10-19,13:08:15.000,292,11012537,12645,0,1666184894,13155.582589089994,59.02440935999766,53601.84957048001 2022-10-19,13:08:16.000,292,11012508,12605,0,1666184895,13155.555643849999,58.98916371000087,53601.83559624 2022-10-19,13:08:17.000,292,11012527,12845,0,1666184896,13155.542171229994,58.93277066999872,53601.79367352 2022-10-19,13:08:18.000,292,11012530,12525,0,1666184897,13155.562380159994,58.92572153999936,53601.7168152 2022-10-19,13:08:19.000,292,11012575,12965,0,1666184898,13155.562380159994,58.8834267600032,53601.807647760004 2022-10-19,13:08:20.000,292,11012513,12445,0,1666184899,13155.495017059999,58.93981979999808,53601.72380232 2022-10-19,13:08:21.000,292,11012513,12565,0,1666184900,13155.562380159994,58.869328500004485,53601.73777656 2022-10-19,13:08:22.000,292,11012512,12485,0,1666184901,13155.508489679989,58.89752502000192,53601.688866720004 2022-10-19,13:08:23.000,292,11012523,12965,0,1666184902,13155.474808129999,58.89047589000256,53601.73777656 2022-10-19,13:08:24.000,292,11012559,12605,0,1666184903,13155.54890753999,58.94686893000471,53601.74476368 2022-10-19,13:08:25.000,292,11012526,12805,0,1666184904,13155.468071819989,58.90457415000128,53601.758737920005 2022-10-19,13:08:26.000,292,11012487,12805,0,1666184905,13155.495017059999,58.93277066999872,53601.758737920005 2022-10-19,13:08:27.000,292,11012486,12605,0,1666184906,13155.427653959989,58.94686893000471,53601.74476368 2022-10-19,13:08:28.000,292,11012523,12685,0,1666184907,13155.454599199998,58.90457415000128,53601.74476368 2022-10-19,13:08:29.000,292,11012553,12685,0,1666184908,13155.420917649993,58.92572153999936,53601.75175080001 2022-10-19,13:08:30.000,292,11012516,12765,0,1666184909,13155.407445029989,58.94686893000471,53601.7866864 2022-10-19,13:08:31.000,292,11012518,12845,0,1666184910,13155.326609309988,58.94686893000471,53601.72380232 2022-10-19,13:08:32.000,292,11012513,12925,0,1666184911,13155.313136689998,58.94686893000471,53601.758737920005 2022-10-19,13:08:33.000,292,11012551,12685,0,1666184912,13155.360290859993,58.98211458000151,53601.79367352 2022-10-19,13:08:34.000,292,11012558,12565,0,1666184913,13155.292927759998,58.996212840000226,53601.73777656 2022-10-19,13:08:35.000,292,11012445,12605,0,1666184914,13155.265982520003,59.010311099998944,53601.75175080001 2022-10-19,13:08:36.000,292,11012496,12485,0,1666184915,13155.232300969998,59.0173602299983,53601.73777656 2022-10-19,13:08:37.000,292,11012531,12805,0,1666184916,13155.151465249997,59.03850762000366,53601.73078944001 2022-10-19,13:08:38.000,292,11012486,12685,0,1666184917,13155.131256319997,59.052605880002375,53601.67489248 2022-10-19,13:08:39.000,292,11012528,13005,0,1666184918,13155.104311080002,59.02440935999766,53601.758737920005 2022-10-19,13:08:40.000,292,11012546,12925,0,1666184919,13155.124520010002,59.06670414000109,53601.69585384 2022-10-19,13:08:41.000,292,11012525,12845,0,1666184920,13155.050420599997,59.052605880002375,53601.709828080006 2022-10-19,13:08:42.000,292,11012542,12765,0,1666184921,13155.043684290002,59.052605880002375,53601.65393112001 2022-10-19,13:08:43.000,292,11012502,12765,0,1666184922,13155.043684290002,59.010311099998944,53601.73078944001 2022-10-19,13:08:44.000,292,11012554,12765,0,1666184923,13155.043684290002,59.0173602299983,53601.65393112001 2022-10-19,13:08:45.000,292,11012471,12685,0,1666184924,13155.016739049992,58.96801632000279,53601.646944 2022-10-19,13:08:46.000,292,11012509,12965,0,1666184925,13155.003266430002,58.98916371000087,53601.639956880004 2022-10-19,13:08:47.000,292,11012545,13045,0,1666184926,13154.929167019996,58.96096719000343,53601.591047040005 2022-10-19,13:08:48.000,292,11012496,12765,0,1666184927,13154.983057500001,58.93981979999808,53601.591047040005 2022-10-19,13:08:49.000,292,11012551,12645,0,1666184928,13155.030211669997,58.89047589000256,53601.7168152 2022-10-19,13:08:50.000,292,11012537,12605,0,1666184929,13155.043684290002,58.869328500004485,53601.67489248 2022-10-19,13:08:51.000,292,11012474,12845,0,1666184930,13155.030211669997,58.8834267600032,53601.65393112001 2022-10-19,13:08:52.000,292,11012508,12685,0,1666184931,13155.003266430002,58.8834267600032,53601.54912432 2022-10-19,13:08:53.000,292,11012486,12605,0,1666184932,13155.063893220002,58.84818110999913,53601.591047040005 2022-10-19,13:08:54.000,292,11012546,12685,0,1666184933,13155.077365839992,58.812935460002336,53601.59803416 2022-10-19,13:08:55.000,292,11012523,12965,0,1666184934,13155.124520010002,58.819984590001695,53601.62598264 2022-10-19,13:08:56.000,292,11012513,12605,0,1666184935,13155.164937870002,58.812935460002336,53601.65393112001 2022-10-19,13:08:57.000,292,11012507,12445,0,1666184936,13155.131256319997,58.763591549999546,53601.61200840001 2022-10-19,13:08:58.000,292,11012524,12685,0,1666184937,13155.151465249997,58.79883720000362,53601.61200840001 2022-10-19,13:08:59.000,292,11012512,12765,0,1666184938,13155.198619419993,58.770640679998905,53601.56309856001 2022-10-19,13:09:00.000,292,11012504,12645,0,1666184939,13155.205355730002,58.74244416000147,53601.61200840001 2022-10-19,13:09:01.000,292,11012491,12805,0,1666184940,13155.272718829998,58.71424764000403,53601.646944 2022-10-19,13:09:02.000,292,11012548,12805,0,1666184941,13155.232300969998,58.763591549999546,53601.5770728 2022-10-19,13:09:03.000,292,11012502,12765,0,1666184942,13155.252509899998,58.69310024999868,53601.60502128 2022-10-19,13:09:04.000,292,11012525,12845,0,1666184943,13155.346818239988,58.69310024999868,53601.646944 2022-10-19,13:09:05.000,292,11012526,12285,0,1666184944,13155.360290859993,58.67900198999996,53601.65393112001 2022-10-19,13:09:06.000,292,11012515,12805,0,1666184945,13155.387236099989,58.650805470002524,53601.67489248 2022-10-19,13:09:07.000,292,11012525,12845,0,1666184946,13155.333345619998,58.62965808000445,53601.61200840001 2022-10-19,13:09:08.000,292,11012553,12525,0,1666184947,13155.360290859993,58.68605111999932,53601.646944 2022-10-19,13:09:09.000,292,11012524,12565,0,1666184948,13155.373763479998,58.62260894999781,53601.68187960001 2022-10-19,13:09:10.000,292,11012542,13005,0,1666184949,13155.387236099989,58.62260894999781,53601.639956880004 2022-10-19,13:09:11.000,292,11012516,12525,0,1666184950,13155.333345619998,58.636707210003806,53601.60502128 2022-10-19,13:09:12.000,292,11012492,12445,0,1666184951,13155.367027169988,58.61555981999845,53601.639956880004 2022-10-19,13:09:13.000,292,11012513,12605,0,1666184952,13155.414181339998,58.636707210003806,53601.646944 2022-10-19,13:09:14.000,292,11012535,12685,0,1666184953,13155.447862889989,58.6719528600006,53601.709828080006 2022-10-19,13:09:15.000,292,11012513,12725,0,1666184954,13155.427653959989,58.643756340003165,53601.70284096001 2022-10-19,13:09:16.000,292,11012531,12605,0,1666184955,13155.393972409998,58.65785460000188,53601.646944 2022-10-19,13:09:17.000,292,11012539,12605,0,1666184956,13155.360290859993,58.65785460000188,53601.61899552 2022-10-19,13:09:18.000,292,11012501,12605,0,1666184957,13155.367027169988,58.68605111999932,53601.639956880004 2022-10-19,13:09:19.000,292,11012500,12925,0,1666184958,13155.414181339998,58.650805470002524,53601.709828080006 2022-10-19,13:09:20.000,292,11012537,12605,0,1666184959,13155.360290859993,58.68605111999932,53601.709828080006 2022-10-19,13:09:21.000,292,11012537,12685,0,1666184960,13155.279455139993,58.6719528600006,53601.646944 2022-10-19,13:09:22.000,292,11012500,12485,0,1666184961,13155.299664069993,58.68605111999932,53601.660918240006 2022-10-19,13:09:23.000,292,11012534,12685,0,1666184962,13155.346818239988,58.6719528600006,53601.73777656 2022-10-19,13:09:24.000,292,11012541,12725,0,1666184963,13155.299664069993,58.763591549999546,53601.709828080006 2022-10-19,13:09:25.000,292,11012518,12525,0,1666184964,13155.333345619998,58.74244416000147,53601.67489248 2022-10-19,13:09:26.000,292,11012544,12565,0,1666184965,13155.265982520003,58.770640679998905,53601.70284096001 2022-10-19,13:09:27.000,292,11012507,12805,0,1666184966,13155.198619419993,58.74949329000083,53601.688866720004 2022-10-19,13:09:28.000,292,11012528,12645,0,1666184967,13155.239037279993,58.74244416000147,53601.69585384 2022-10-19,13:09:29.000,292,11012522,12885,0,1666184968,13155.326609309988,58.74244416000147,53601.79367352 2022-10-19,13:09:30.000,292,11012541,12965,0,1666184969,13155.252509899998,58.75654242000019,53601.69585384 2022-10-19,13:09:31.000,292,11012556,12845,0,1666184970,13155.252509899998,58.770640679998905,53601.7168152 2022-10-19,13:09:32.000,292,11012612,12805,0,1666184971,13155.205355730002,58.819984590001695,53601.660918240006 2022-10-19,13:09:33.000,292,11012548,12725,0,1666184972,13155.218828349993,58.74244416000147,53601.62598264 2022-10-19,13:09:34.000,292,11012541,12605,0,1666184973,13155.252509899998,58.79178807000426,53601.72380232 2022-10-19,13:09:35.000,292,11012530,12605,0,1666184974,13155.218828349993,58.72834590000275,53601.68187960001 2022-10-19,13:09:36.000,292,11012538,12285,0,1666184975,13155.198619419993,58.7847389400049,53601.69585384 2022-10-19,13:09:37.000,292,11012525,12605,0,1666184976,13155.232300969998,58.74244416000147,53601.66790536 2022-10-19,13:09:38.000,292,11012521,12725,0,1666184977,13155.164937870002,58.72834590000275,53601.61200840001 2022-10-19,13:09:39.000,292,11012547,12805,0,1666184978,13155.212092039998,58.70719851000467,53601.639956880004 2022-10-19,13:09:40.000,292,11012538,12565,0,1666184979,13155.131256319997,58.73539503000211,53601.65393112001 2022-10-19,13:09:41.000,292,11012526,12805,0,1666184980,13155.164937870002,58.69310024999868,53601.68187960001 2022-10-19,13:09:42.000,292,11012510,12805,0,1666184981,13155.117783699992,58.70014937999804,53601.57008568 2022-10-19,13:09:43.000,292,11012553,12925,0,1666184982,13155.151465249997,58.6719528600006,53601.65393112001 2022-10-19,13:09:44.000,292,11012523,12565,0,1666184983,13155.164937870002,58.6719528600006,53601.688866720004 2022-10-19,13:09:45.000,292,11012548,12805,0,1666184984,13155.158201559992,58.636707210003806,53601.68187960001 2022-10-19,13:09:46.000,292,11012513,12605,0,1666184985,13155.144728940002,58.601461559999734,53601.67489248 2022-10-19,13:09:47.000,292,11012526,12565,0,1666184986,13155.137992629992,58.594412430000375,53601.68187960001 2022-10-19,13:09:48.000,292,11012555,12725,0,1666184987,13155.097574769992,58.587363300001016,53601.639956880004 2022-10-19,13:09:49.000,292,11012512,12645,0,1666184988,13155.144728940002,58.54506852000486,53601.62598264 2022-10-19,13:09:50.000,292,11012506,12685,0,1666184989,13155.151465249997,58.55916678000358,53601.63296976001 2022-10-19,13:09:51.000,292,11012538,12525,0,1666184990,13155.131256319997,58.50277374000143,53601.63296976001 2022-10-19,13:09:52.000,292,11012555,12805,0,1666184991,13155.164937870002,58.50277374000143,53601.646944 2022-10-19,13:09:53.000,292,11012506,12605,0,1666184992,13155.185146800002,58.418184180001845,53601.69585384 2022-10-19,13:09:54.000,292,11012554,12925,0,1666184993,13155.245773590002,58.425233310001204,53601.688866720004 2022-10-19,13:09:55.000,292,11012523,12685,0,1666184994,13155.306400379988,58.38293852999777,53601.688866720004 2022-10-19,13:09:56.000,292,11012547,12805,0,1666184995,13155.272718829998,58.38293852999777,53601.660918240006 2022-10-19,13:09:57.000,292,11012486,12885,0,1666184996,13155.252509899998,58.3265454900029,53601.55611144 2022-10-19,13:09:58.000,292,11012530,12765,0,1666184997,13155.319872999993,58.3265454900029,53601.59803416 2022-10-19,13:09:59.000,292,11012509,12605,0,1666184998,13155.306400379988,58.34064375000162,53601.52816296 2022-10-19,13:10:00.000,292,11012523,12685,0,1666184999,13155.346818239988,58.31949636000354,53601.60502128 2022-10-19,13:10:01.000,292,11012534,12725,0,1666185000,13155.400708719993,58.27720158000011,53601.62598264 2022-10-19,13:10:02.000,292,11012550,12565,0,1666185001,13155.393972409998,58.31244723000418,53601.63296976001 2022-10-19,13:10:03.000,292,11012552,12605,0,1666185002,13155.400708719993,58.31244723000418,53601.60502128 2022-10-19,13:10:04.000,292,11012595,12725,0,1666185003,13155.434390269998,58.3265454900029,53601.58405992001 2022-10-19,13:10:05.000,292,11012516,12885,0,1666185004,13155.441126579994,58.33359462000226,53601.61200840001 2022-10-19,13:10:06.000,292,11012519,12565,0,1666185005,13155.393972409998,58.38293852999777,53601.646944 2022-10-19,13:10:07.000,292,11012504,12685,0,1666185006,13155.367027169988,58.39703679000377,53601.5770728 2022-10-19,13:10:08.000,292,11012548,12765,0,1666185007,13155.333345619998,58.411135050002486,53601.58405992001 2022-10-19,13:10:09.000,292,11012513,12765,0,1666185008,13155.407445029989,58.375889399998414,53601.66790536 2022-10-19,13:10:10.000,292,11012519,12725,0,1666185009,13155.380499789993,58.418184180001845,53601.70284096001 2022-10-19,13:10:11.000,292,11012570,12845,0,1666185010,13155.353554549998,58.418184180001845,53601.639956880004 2022-10-19,13:10:12.000,292,11012577,12685,0,1666185011,13155.272718829998,58.45342982999864,53601.59803416 2022-10-19,13:10:13.000,292,11012608,12765,0,1666185012,13155.326609309988,58.48162635000335,53601.59803416 2022-10-19,13:10:14.000,292,11012519,12805,0,1666185013,13155.299664069993,58.48867548000271,53601.63296976001 2022-10-19,13:10:15.000,292,11012504,12645,0,1666185014,13155.272718829998,58.54506852000486,53601.59803416 2022-10-19,13:10:16.000,292,11012510,12565,0,1666185015,13155.265982520003,58.51687200000015,53601.68187960001 2022-10-19,13:10:17.000,292,11012511,12845,0,1666185016,13155.218828349993,58.538019389998226,53601.70284096001 2022-10-19,13:10:18.000,292,11012517,12565,0,1666185017,13155.205355730002,58.52392112999951,53601.62598264 2022-10-19,13:10:19.000,292,11012549,12845,0,1666185018,13155.259246209993,58.50982287000079,53601.709828080006 2022-10-19,13:10:20.000,292,11012528,12605,0,1666185019,13155.218828349993,58.48867548000271,53601.69585384 2022-10-19,13:10:21.000,292,11012553,12885,0,1666185020,13155.212092039998,58.49572461000207,53601.62598264 2022-10-19,13:10:22.000,292,11012558,12725,0,1666185021,13155.097574769992,58.48162635000335,53601.54912432 2022-10-19,13:10:23.000,292,11012553,12485,0,1666185022,13155.124520010002,58.45342982999864,53601.58405992001 2022-10-19,13:10:24.000,292,11012490,12605,0,1666185023,13155.239037279993,58.43228244000056,53601.63296976001 2022-10-19,13:10:25.000,292,11012539,12645,0,1666185024,13155.259246209993,58.411135050002486,53601.69585384 2022-10-19,13:10:26.000,292,11012528,12645,0,1666185025,13155.286191449988,58.39703679000377,53601.69585384 2022-10-19,13:10:27.000,292,11012547,12725,0,1666185026,13155.265982520003,58.404085920003126,53601.61200840001 2022-10-19,13:10:28.000,292,11012545,12725,0,1666185027,13155.286191449988,58.35474201000034,53601.646944 2022-10-19,13:10:29.000,292,11012524,12805,0,1666185028,13155.292927759998,58.33359462000226,53601.62598264 2022-10-19,13:10:30.000,292,11012493,12605,0,1666185029,13155.279455139993,58.31949636000354,53601.66790536 2022-10-19,13:10:31.000,292,11012513,12605,0,1666185030,13155.205355730002,58.28425070999947,53601.66790536 2022-10-19,13:10:32.000,292,11012531,12805,0,1666185031,13155.239037279993,58.29129983999883,53601.61899552 2022-10-19,13:10:33.000,292,11012532,12765,0,1666185032,13155.292927759998,58.241955930003314,53601.61899552 2022-10-19,13:10:34.000,292,11012538,12685,0,1666185033,13155.319872999993,58.26310332000139,53601.63296976001 2022-10-19,13:10:35.000,292,11012491,12565,0,1666185034,13155.279455139993,58.24900506000267,53601.61899552 2022-10-19,13:10:36.000,292,11012522,12565,0,1666185035,13155.225564660002,58.19966114999988,53601.63296976001 2022-10-19,13:10:37.000,292,11012527,12685,0,1666185036,13155.178410489993,58.192612020000524,53601.591047040005 2022-10-19,13:10:38.000,292,11012536,12605,0,1666185037,13155.131256319997,58.178513760001806,53601.55611144 2022-10-19,13:10:39.000,292,11012508,12525,0,1666185038,13155.111047389997,58.16441550000309,53601.63296976001 2022-10-19,13:10:40.000,292,11012533,12645,0,1666185039,13155.084102150002,58.129169849999016,53601.639956880004 2022-10-19,13:10:41.000,292,11012562,12605,0,1666185040,13155.030211669997,58.129169849999016,53601.48624024001 2022-10-19,13:10:42.000,292,11012535,12605,0,1666185041,13155.016739049992,58.129169849999016,53601.56309856001 2022-10-19,13:10:43.000,292,11012506,12685,0,1666185042,13155.050420599997,58.10097333000158,53601.5770728 2022-10-19,13:10:44.000,292,11012576,12805,0,1666185043,13155.050420599997,58.08687507000286,53601.56309856001 2022-10-19,13:10:45.000,292,11012524,12445,0,1666185044,13155.003266430002,58.07277681000414,53601.542137200006 2022-10-19,13:10:46.000,292,11012501,12725,0,1666185045,13155.010002739997,58.0798259400035,53601.55611144 2022-10-19,13:10:47.000,292,11012492,12605,0,1666185046,13154.935903329992,58.07277681000414,53601.542137200006 2022-10-19,13:10:48.000,292,11012513,12685,0,1666185047,13154.935903329992,58.08687507000286,53601.48624024001 2022-10-19,13:10:49.000,292,11012540,12605,0,1666185048,13154.989793809997,58.065727680004784,53601.542137200006 2022-10-19,13:10:50.000,292,11012504,12845,0,1666185049,13154.983057500001,58.009334640002635,53601.542137200006 2022-10-19,13:10:51.000,292,11012537,12645,0,1666185050,13154.989793809997,57.98818725000456,53601.53515008001 2022-10-19,13:10:52.000,292,11012535,12805,0,1666185051,13154.942639640001,57.98818725000456,53601.48624024001 2022-10-19,13:10:53.000,292,11012523,12765,0,1666185052,13154.949375949996,58.002285510003276,53601.472266000004 2022-10-19,13:10:54.000,292,11012524,12805,0,1666185053,13155.016739049992,58.016383770001994,53601.542137200006 2022-10-19,13:10:55.000,292,11012537,13125,0,1666185054,13155.023475360002,58.02343290000135,53601.50021448 2022-10-19,13:10:56.000,292,11012506,12645,0,1666185055,13155.036947979992,57.98113811999792,53601.521175840004 2022-10-19,13:10:57.000,292,11012512,12605,0,1666185056,13154.996530119992,58.002285510003276,53601.45829176 2022-10-19,13:10:58.000,292,11012493,12725,0,1666185057,13154.983057500001,58.016383770001994,53601.48624024001 2022-10-19,13:10:59.000,292,11012523,12645,0,1666185058,13155.043684290002,58.002285510003276,53601.47925312 2022-10-19,13:11:00.000,292,11012572,12565,0,1666185059,13155.036947979992,57.952941600000486,53601.50021448 2022-10-19,13:11:01.000,292,11012568,12605,0,1666185060,13155.016739049992,57.98818725000456,53601.472266000004 2022-10-19,13:11:02.000,292,11012509,12805,0,1666185061,13154.962848570001,58.016383770001994,53601.41636904001 2022-10-19,13:11:03.000,292,11012546,12765,0,1666185062,13154.983057500001,58.03048203000071,53601.41636904001 2022-10-19,13:11:04.000,292,11012522,12565,0,1666185063,13155.036947979992,57.98818725000456,53601.50021448 2022-10-19,13:11:05.000,292,11012557,12645,0,1666185064,13155.030211669997,58.03753116000007,53601.50021448 2022-10-19,13:11:06.000,292,11012531,12765,0,1666185065,13155.084102150002,58.03753116000007,53601.45130464 2022-10-19,13:11:07.000,292,11012521,12725,0,1666185066,13155.036947979992,58.03753116000007,53601.423356160005 2022-10-19,13:11:08.000,292,11012502,12645,0,1666185067,13155.023475360002,58.065727680004784,53601.45130464 2022-10-19,13:11:09.000,292,11012516,12685,0,1666185068,13155.010002739997,58.065727680004784,53601.41636904001 2022-10-19,13:11:10.000,292,11012505,12565,0,1666185069,13154.976321189992,58.1150715900003,53601.43034328 2022-10-19,13:11:11.000,292,11012499,12405,0,1666185070,13154.962848570001,58.10802246000094,53601.43034328 2022-10-19,13:11:12.000,292,11012539,12725,0,1666185071,13154.976321189992,58.136218979998375,53601.45130464 2022-10-19,13:11:13.000,292,11012533,12605,0,1666185072,13154.996530119992,58.12212071999966,53601.50021448 2022-10-19,13:11:14.000,292,11012519,12805,0,1666185073,13154.989793809997,58.10802246000094,53601.50021448 2022-10-19,13:11:15.000,292,11012512,12645,0,1666185074,13154.956112259992,58.136218979998375,53601.53515008001 2022-10-19,13:11:16.000,292,11012531,12605,0,1666185075,13154.929167019996,58.15031724000437,53601.51418872001 2022-10-19,13:11:17.000,292,11012525,12605,0,1666185076,13154.80117713,58.17146463000245,53601.4373304 2022-10-19,13:11:18.000,292,11012497,12605,0,1666185077,13154.828122369996,58.19966114999988,53601.472266000004 2022-10-19,13:11:19.000,292,11012523,12605,0,1666185078,13154.82138606,58.192612020000524,53601.5072016 2022-10-19,13:11:20.000,292,11012501,12805,0,1666185079,13154.84159499,58.192612020000524,53601.52816296 2022-10-19,13:11:21.000,292,11012510,12605,0,1666185080,13154.80117713,58.185562890001165,53601.50021448 2022-10-19,13:11:22.000,292,11012530,12685,0,1666185081,13154.74055034,58.17146463000245,53601.47925312 2022-10-19,13:11:23.000,292,11012493,12805,0,1666185082,13154.747286649996,58.192612020000524,53601.47925312 2022-10-19,13:11:24.000,292,11012555,12605,0,1666185083,13154.65297830999,58.15736637000373,53601.41636904001 2022-10-19,13:11:25.000,292,11012481,12725,0,1666185084,13154.67992355,58.15736637000373,53601.48624024001 2022-10-19,13:11:26.000,292,11012545,12525,0,1666185085,13154.67992355,58.143268109997734,53601.5072016 2022-10-19,13:11:27.000,292,11012496,12645,0,1666185086,13154.59908783,58.16441550000309,53601.38842056 2022-10-19,13:11:28.000,292,11012522,12885,0,1666185087,13154.646241999995,58.143268109997734,53601.4023948 2022-10-19,13:11:29.000,292,11012526,12565,0,1666185088,13154.59235151999,58.136218979998375,53601.472266000004 2022-10-19,13:11:30.000,292,11012488,12605,0,1666185089,13154.59235151999,58.065727680004784,53601.51418872001 2022-10-19,13:11:31.000,292,11012551,12725,0,1666185090,13154.61256044999,58.10802246000094,53601.472266000004 2022-10-19,13:11:32.000,292,11012581,12765,0,1666185091,13154.57214258999,58.05867854999815,53601.45130464 2022-10-19,13:11:33.000,292,11012522,12645,0,1666185092,13154.49804318,58.07277681000414,53601.33951072 2022-10-19,13:11:34.000,292,11012540,12645,0,1666185093,13154.43741639,58.0798259400035,53601.325536480006 2022-10-19,13:11:35.000,292,11012517,12645,0,1666185094,13154.484570559995,58.065727680004784,53601.43034328 2022-10-19,13:11:36.000,292,11012551,12685,0,1666185095,13154.49130686999,58.05867854999815,53601.43034328 2022-10-19,13:11:37.000,292,11012533,12605,0,1666185096,13154.47109793999,58.03753116000007,53601.39540768001 2022-10-19,13:11:38.000,292,11012471,12605,0,1666185097,13154.47109793999,58.002285510003276,53601.38842056 2022-10-19,13:11:39.000,292,11012560,12685,0,1666185098,13154.49804318,58.03753116000007,53601.4023948 2022-10-19,13:11:40.000,292,11012559,12605,0,1666185099,13154.51825211,58.02343290000135,53601.34649784001 2022-10-19,13:11:41.000,292,11012532,12565,0,1666185100,13154.423943769994,58.02343290000135,53601.29758800001 2022-10-19,13:11:42.000,292,11012541,12765,0,1666185101,13154.49804318,58.04458028999943,53601.36745920001 2022-10-19,13:11:43.000,292,11012540,12725,0,1666185102,13154.59235151999,58.07277681000414,53601.374446320006 2022-10-19,13:11:44.000,292,11012495,12685,0,1666185103,13154.59235151999,58.07277681000414,53601.353484960004 2022-10-19,13:11:45.000,292,11012558,12565,0,1666185104,13154.565406279995,58.07277681000414,53601.38143344 2022-10-19,13:11:46.000,292,11012533,12685,0,1666185105,13154.585615209995,58.08687507000286,53601.38842056 2022-10-19,13:11:47.000,292,11012549,12645,0,1666185106,13154.5788789,58.129169849999016,53601.31854936001 2022-10-19,13:11:48.000,292,11012519,12765,0,1666185107,13154.61929676,58.08687507000286,53601.36047208 2022-10-19,13:11:49.000,292,11012516,12725,0,1666185108,13154.67992355,58.1150715900003,53601.34649784001 2022-10-19,13:11:50.000,292,11012521,12885,0,1666185109,13154.63276937999,58.136218979998375,53601.33951072 2022-10-19,13:11:51.000,292,11012541,12445,0,1666185110,13154.646241999995,58.16441550000309,53601.353484960004 2022-10-19,13:11:52.000,292,11012542,12845,0,1666185111,13154.666450929995,58.185562890001165,53601.353484960004 2022-10-19,13:11:53.000,292,11012545,12725,0,1666185112,13154.71360509999,58.185562890001165,53601.47925312 2022-10-19,13:11:54.000,292,11012498,12445,0,1666185113,13154.74055034,58.178513760001806,53601.45130464 2022-10-19,13:11:55.000,292,11012526,12645,0,1666185114,13154.767495579996,58.192612020000524,53601.45130464 2022-10-19,13:11:56.000,292,11012554,12605,0,1666185115,13154.747286649996,58.227857670004596,53601.39540768001 2022-10-19,13:11:57.000,292,11012550,12725,0,1666185116,13154.686659859995,58.26310332000139,53601.325536480006 2022-10-19,13:11:58.000,292,11012503,12525,0,1666185117,13154.686659859995,58.22080853999796,53601.3325236 2022-10-19,13:11:59.000,292,11012522,12765,0,1666185118,13154.71360509999,58.234906800003955,53601.4373304 2022-10-19,13:12:00.000,292,11012505,12525,0,1666185119,13154.75402295999,58.26310332000139,53601.41636904001 2022-10-19,13:12:01.000,292,11012532,12565,0,1666185120,13154.747286649996,58.28425070999947,53601.36047208 2022-10-19,13:12:02.000,292,11012543,12685,0,1666185121,13154.767495579996,58.27015245000075,53601.45130464 2022-10-19,13:12:03.000,292,11012538,12605,0,1666185122,13154.76075927,58.24900506000267,53601.493227360006 2022-10-19,13:12:04.000,292,11012497,12525,0,1666185123,13154.70013248,58.27015245000075,53601.43034328 2022-10-19,13:12:05.000,292,11012528,12965,0,1666185124,13154.70013248,58.234906800003955,53601.41636904001 2022-10-19,13:12:06.000,292,11012533,12605,0,1666185125,13154.70013248,58.25605419000203,53601.51418872001 2022-10-19,13:12:07.000,292,11012539,12605,0,1666185126,13154.646241999995,58.27015245000075,53601.36745920001 2022-10-19,13:12:08.000,292,11012542,12565,0,1666185127,13154.65297830999,58.26310332000139,53601.43034328 2022-10-19,13:12:09.000,292,11012525,12805,0,1666185128,13154.67992355,58.26310332000139,53601.51418872001 2022-10-19,13:12:10.000,292,11012544,12645,0,1666185129,13154.605824139995,58.25605419000203,53601.45829176 2022-10-19,13:12:11.000,292,11012522,12645,0,1666185130,13154.605824139995,58.234906800003955,53601.423356160005 2022-10-19,13:12:12.000,292,11012541,12605,0,1666185131,13154.51825211,58.20671027999924,53601.39540768001 2022-10-19,13:12:13.000,292,11012520,12445,0,1666185132,13154.55193365999,58.22080853999796,53601.41636904001 2022-10-19,13:12:14.000,292,11012543,12965,0,1666185133,13154.55866997,58.19966114999988,53601.38143344 2022-10-19,13:12:15.000,292,11012523,12605,0,1666185134,13154.47783425,58.19966114999988,53601.45829176 2022-10-19,13:12:16.000,292,11012504,12605,0,1666185135,13154.51825211,58.185562890001165,53601.44431752001 2022-10-19,13:12:17.000,292,11012523,12885,0,1666185136,13154.444152699994,58.178513760001806,53601.40938192 2022-10-19,13:12:18.000,292,11012536,12605,0,1666185137,13154.403734839994,58.17146463000245,53601.41636904001 2022-10-19,13:12:19.000,292,11012566,12565,0,1666185138,13154.464361629995,58.129169849999016,53601.47925312 2022-10-19,13:12:20.000,292,11012518,12725,0,1666185139,13154.45088900999,58.20671027999924,53601.4373304 2022-10-19,13:12:21.000,292,11012524,12965,0,1666185140,13154.464361629995,58.17146463000245,53601.45130464 2022-10-19,13:12:22.000,292,11012568,13005,0,1666185141,13154.39026221999,58.12212071999966,53601.353484960004 2022-10-19,13:12:23.000,292,11012528,12605,0,1666185142,13154.363316979994,58.15736637000373,53601.325536480006 2022-10-19,13:12:24.000,292,11012528,12565,0,1666185143,13154.464361629995,58.17146463000245,53601.39540768001 2022-10-19,13:12:25.000,292,11012546,12725,0,1666185144,13154.383525909994,58.178513760001806,53601.325536480006 2022-10-19,13:12:26.000,292,11012483,12565,0,1666185145,13154.43068007999,58.178513760001806,53601.38842056 2022-10-19,13:12:27.000,292,11012551,12925,0,1666185146,13154.47783425,58.185562890001165,53601.38143344 2022-10-19,13:12:28.000,292,11012507,12605,0,1666185147,13154.43068007999,58.185562890001165,53601.40938192 2022-10-19,13:12:29.000,292,11012543,12605,0,1666185148,13154.47783425,58.20671027999924,53601.40938192 2022-10-19,13:12:30.000,292,11012522,13125,0,1666185149,13154.484570559995,58.192612020000524,53601.374446320006 2022-10-19,13:12:31.000,292,11012526,12525,0,1666185150,13154.47783425,58.192612020000524,53601.304575120004 2022-10-19,13:12:32.000,292,11012473,12685,0,1666185151,13154.45762532,58.185562890001165,53601.34649784001 2022-10-19,13:12:33.000,292,11012549,12925,0,1666185152,13154.53172472999,58.241955930003314,53601.46527888001 2022-10-19,13:12:34.000,292,11012527,12725,0,1666185153,13154.524988419995,58.29129983999883,53601.4373304 2022-10-19,13:12:35.000,292,11012577,12925,0,1666185154,13154.51825211,58.27720158000011,53601.44431752001 2022-10-19,13:12:36.000,292,11012547,12805,0,1666185155,13154.53172472999,58.29129983999883,53601.38143344 2022-10-19,13:12:37.000,292,11012526,12805,0,1666185156,13154.49130686999,58.3265454900029,53601.38143344 2022-10-19,13:12:38.000,292,11012563,12765,0,1666185157,13154.49804318,58.34769288000098,53601.374446320006 2022-10-19,13:12:39.000,292,11012516,12605,0,1666185158,13154.45762532,58.3265454900029,53601.4023948 2022-10-19,13:12:40.000,292,11012513,12685,0,1666185159,13154.5788789,58.361791139999696,53601.47925312 2022-10-19,13:12:41.000,292,11012566,12445,0,1666185160,13154.545197349995,58.34064375000162,53601.493227360006 2022-10-19,13:12:42.000,292,11012517,12805,0,1666185161,13154.53172472999,58.361791139999696,53601.45829176 2022-10-19,13:12:43.000,292,11012504,12725,0,1666185162,13154.47783425,58.418184180001845,53601.423356160005 2022-10-19,13:12:44.000,292,11012522,12605,0,1666185163,13154.504779489995,58.43228244000056,53601.43034328 2022-10-19,13:12:45.000,292,11012511,12925,0,1666185164,13154.524988419995,58.39703679000377,53601.46527888001 2022-10-19,13:12:46.000,292,11012517,12685,0,1666185165,13154.53172472999,58.44638069999928,53601.472266000004 2022-10-19,13:12:47.000,292,11012540,12805,0,1666185166,13154.444152699994,58.460478959998,53601.423356160005 2022-10-19,13:12:48.000,292,11012507,12965,0,1666185167,13154.49804318,58.460478959998,53601.40938192 2022-10-19,13:12:49.000,292,11012516,12805,0,1666185168,13154.59908783,58.49572461000207,53601.47925312 2022-10-19,13:12:50.000,292,11012529,12605,0,1666185169,13154.59235151999,58.48867548000271,53601.46527888001 2022-10-19,13:12:51.000,292,11012580,12965,0,1666185170,13154.53846104,58.460478959998,53601.45130464 2022-10-19,13:12:52.000,292,11012567,12565,0,1666185171,13154.55866997,58.474577220003994,53601.45130464 2022-10-19,13:12:53.000,292,11012548,12725,0,1666185172,13154.53846104,58.474577220003994,53601.4373304 2022-10-19,13:12:54.000,292,11012533,12525,0,1666185173,13154.53172472999,58.45342982999864,53601.46527888001 2022-10-19,13:12:55.000,292,11012547,12645,0,1666185174,13154.51151579999,58.425233310001204,53601.47925312 2022-10-19,13:12:56.000,292,11012530,12845,0,1666185175,13154.53172472999,58.45342982999864,53601.55611144 2022-10-19,13:12:57.000,292,11012524,12805,0,1666185176,13154.51151579999,58.45342982999864,53601.53515008001 2022-10-19,13:12:58.000,292,11012565,12805,0,1666185177,13154.51825211,58.44638069999928,53601.521175840004 2022-10-19,13:12:59.000,292,11012559,12565,0,1666185178,13154.545197349995,58.418184180001845,53601.542137200006 2022-10-19,13:13:00.000,292,11012532,12725,0,1666185179,13154.53172472999,58.425233310001204,53601.55611144 2022-10-19,13:13:01.000,292,11012561,12725,0,1666185180,13154.55866997,58.38998766000441,53601.48624024001 2022-10-19,13:13:02.000,292,11012495,12605,0,1666185181,13154.484570559995,58.38998766000441,53601.46527888001 2022-10-19,13:13:03.000,292,11012528,12725,0,1666185182,13154.47783425,58.361791139999696,53601.41636904001 2022-10-19,13:13:04.000,292,11012533,12605,0,1666185183,13154.545197349995,58.375889399998414,53601.493227360006 2022-10-19,13:13:05.000,292,11012539,12725,0,1666185184,13154.55866997,58.34769288000098,53601.5072016 2022-10-19,13:13:06.000,292,11012512,12685,0,1666185185,13154.53846104,58.33359462000226,53601.472266000004 2022-10-19,13:13:07.000,292,11012568,12765,0,1666185186,13154.53172472999,58.29834896999819,53601.45829176 2022-10-19,13:13:08.000,292,11012534,12605,0,1666185187,13154.53846104,58.29834896999819,53601.45829176 2022-10-19,13:13:09.000,292,11012539,12765,0,1666185188,13154.59235151999,58.26310332000139,53601.47925312 2022-10-19,13:13:10.000,292,11012587,12605,0,1666185189,13154.545197349995,58.28425070999947,53601.493227360006 2022-10-19,13:13:11.000,292,11012516,12725,0,1666185190,13154.47783425,58.27720158000011,53601.4373304 2022-10-19,13:13:12.000,292,11012529,12685,0,1666185191,13154.524988419995,58.26310332000139,53601.423356160005 2022-10-19,13:13:13.000,292,11012485,12565,0,1666185192,13154.53846104,58.227857670004596,53601.44431752001 2022-10-19,13:13:14.000,292,11012515,12445,0,1666185193,13154.585615209995,58.26310332000139,53601.44431752001 2022-10-19,13:13:15.000,292,11012518,12725,0,1666185194,13154.61256044999,58.234906800003955,53601.45829176 2022-10-19,13:13:16.000,292,11012536,12645,0,1666185195,13154.57214258999,58.26310332000139,53601.45829176 2022-10-19,13:13:17.000,292,11012537,12965,0,1666185196,13154.55193365999,58.28425070999947,53601.43034328 2022-10-19,13:13:18.000,292,11012528,12725,0,1666185197,13154.55866997,58.3265454900029,53601.39540768001 2022-10-19,13:13:19.000,292,11012516,12885,0,1666185198,13154.61929676,58.27720158000011,53601.45130464 2022-10-19,13:13:20.000,292,11012509,12725,0,1666185199,13154.646241999995,58.33359462000226,53601.54912432 2022-10-19,13:13:21.000,292,11012540,12565,0,1666185200,13154.61929676,58.368840269999055,53601.472266000004 2022-10-19,13:13:22.000,292,11012515,12725,0,1666185201,13154.59908783,58.43228244000056,53601.45829176 2022-10-19,13:13:23.000,292,11012509,12645,0,1666185202,13154.67992355,58.45342982999864,53601.5072016 2022-10-19,13:13:24.000,292,11012520,12845,0,1666185203,13154.63950569,58.49572461000207,53601.53515008001 2022-10-19,13:13:25.000,292,11012540,12605,0,1666185204,13154.65297830999,58.49572461000207,53601.5072016 2022-10-19,13:13:26.000,292,11012545,12805,0,1666185205,13154.55866997,58.56621591000294,53601.46527888001 2022-10-19,13:13:27.000,292,11012556,12645,0,1666185206,13154.51825211,58.5732650400023,53601.43034328 2022-10-19,13:13:28.000,292,11012531,12765,0,1666185207,13154.63276937999,58.594412430000375,53601.493227360006 2022-10-19,13:13:29.000,292,11012546,12645,0,1666185208,13154.72034141,58.62965808000445,53601.58405992001 2022-10-19,13:13:30.000,292,11012514,12525,0,1666185209,13154.71360509999,58.643756340003165,53601.591047040005 2022-10-19,13:13:31.000,292,11012545,12565,0,1666185210,13154.71360509999,58.70014937999804,53601.639956880004 2022-10-19,13:13:32.000,292,11012574,12725,0,1666185211,13154.626033069995,58.70719851000467,53601.5770728 2022-10-19,13:13:33.000,292,11012548,12605,0,1666185212,13154.666450929995,58.70719851000467,53601.59803416 2022-10-19,13:13:34.000,292,11012537,12645,0,1666185213,13154.67992355,58.71424764000403,53601.55611144 2022-10-19,13:13:35.000,292,11012503,12805,0,1666185214,13154.727077719996,58.74244416000147,53601.60502128 2022-10-19,13:13:36.000,292,11012525,12725,0,1666185215,13154.71360509999,58.770640679998905,53601.60502128 2022-10-19,13:13:37.000,292,11012515,12485,0,1666185216,13154.71360509999,58.79883720000362,53601.639956880004 2022-10-19,13:13:38.000,292,11012512,12645,0,1666185217,13154.686659859995,58.7847389400049,53601.639956880004 2022-10-19,13:13:39.000,292,11012504,12405,0,1666185218,13154.76075927,58.763591549999546,53601.67489248 2022-10-19,13:13:40.000,292,11012529,12645,0,1666185219,13154.727077719996,58.7847389400049,53601.67489248 2022-10-19,13:13:41.000,292,11012516,12485,0,1666185220,13154.75402295999,58.7847389400049,53601.69585384 2022-10-19,13:13:42.000,292,11012547,12605,0,1666185221,13154.74055034,58.777689809998265,53601.591047040005 2022-10-19,13:13:43.000,292,11012543,12765,0,1666185222,13154.727077719996,58.777689809998265,53601.591047040005 2022-10-19,13:13:44.000,292,11012520,12525,0,1666185223,13154.794440819991,58.812935460002336,53601.62598264 2022-10-19,13:13:45.000,292,11012524,12565,0,1666185224,13154.855067609991,58.79178807000426,53601.688866720004 2022-10-19,13:13:46.000,292,11012497,12685,0,1666185225,13154.861803920001,58.777689809998265,53601.67489248 2022-10-19,13:13:47.000,292,11012539,12925,0,1666185226,13154.82138606,58.763591549999546,53601.639956880004 2022-10-19,13:13:48.000,292,11012558,12725,0,1666185227,13154.848331299996,58.777689809998265,53601.68187960001 2022-10-19,13:13:49.000,292,11012500,12725,0,1666185228,13154.855067609991,58.74949329000083,53601.65393112001 2022-10-19,13:13:50.000,292,11012501,12445,0,1666185229,13154.834858679991,58.777689809998265,53601.65393112001 2022-10-19,13:13:51.000,292,11012510,12765,0,1666185230,13154.828122369996,58.74244416000147,53601.63296976001 2022-10-19,13:13:52.000,292,11012516,12965,0,1666185231,13154.848331299996,58.72129677000339,53601.660918240006 2022-10-19,13:13:53.000,292,11012537,12605,0,1666185232,13154.922430710001,58.6719528600006,53601.62598264 2022-10-19,13:13:54.000,292,11012541,12725,0,1666185233,13154.922430710001,58.650805470002524,53601.65393112001 2022-10-19,13:13:55.000,292,11012546,12605,0,1666185234,13154.949375949996,58.62965808000445,53601.65393112001 2022-10-19,13:13:56.000,292,11012520,12725,0,1666185235,13154.942639640001,58.6719528600006,53601.63296976001 2022-10-19,13:13:57.000,292,11012508,12805,0,1666185236,13154.908958089996,58.62965808000445,53601.63296976001 2022-10-19,13:13:58.000,292,11012570,12485,0,1666185237,13154.882012850001,58.58031417000166,53601.639956880004 2022-10-19,13:13:59.000,292,11012524,12645,0,1666185238,13154.922430710001,58.587363300001016,53601.660918240006 2022-10-19,13:14:00.000,292,11012503,12605,0,1666185239,13154.969584879997,58.55916678000358,53601.7168152 2022-10-19,13:14:01.000,292,11012528,12685,0,1666185240,13154.942639640001,58.51687200000015,53601.639956880004 2022-10-19,13:14:02.000,292,11012514,12605,0,1666185241,13154.976321189992,58.55211765000422,53601.70284096001 2022-10-19,13:14:03.000,292,11012548,12325,0,1666185242,13155.016739049992,58.52392112999951,53601.7168152 2022-10-19,13:14:04.000,292,11012570,12645,0,1666185243,13154.949375949996,58.50982287000079,53601.709828080006 2022-10-19,13:14:05.000,292,11012528,12925,0,1666185244,13155.023475360002,58.44638069999928,53601.70284096001 2022-10-19,13:14:06.000,292,11012508,12565,0,1666185245,13155.016739049992,58.44638069999928,53601.69585384 2022-10-19,13:14:07.000,292,11012535,12605,0,1666185246,13154.983057500001,58.48867548000271,53601.62598264 2022-10-19,13:14:08.000,292,11012504,12925,0,1666185247,13155.023475360002,58.48162635000335,53601.660918240006 2022-10-19,13:14:09.000,292,11012546,12525,0,1666185248,13155.077365839992,58.48867548000271,53601.660918240006 2022-10-19,13:14:10.000,292,11012527,12805,0,1666185249,13155.077365839992,58.50277374000143,53601.73078944001 2022-10-19,13:14:11.000,292,11012533,12925,0,1666185250,13155.117783699992,58.460478959998,53601.75175080001 2022-10-19,13:14:12.000,292,11012578,12645,0,1666185251,13155.070629529997,58.52392112999951,53601.66790536 2022-10-19,13:14:13.000,292,11012502,12885,0,1666185252,13155.104311080002,58.50277374000143,53601.72380232 2022-10-19,13:14:14.000,292,11012512,12725,0,1666185253,13155.043684290002,58.55211765000422,53601.70284096001 2022-10-19,13:14:15.000,292,11012528,12885,0,1666185254,13155.124520010002,58.56621591000294,53601.79367352 2022-10-19,13:14:16.000,292,11012498,12765,0,1666185255,13155.124520010002,58.594412430000375,53601.77969928001 2022-10-19,13:14:17.000,292,11012507,12805,0,1666185256,13155.084102150002,58.587363300001016,53601.68187960001 2022-10-19,13:14:18.000,292,11012474,12605,0,1666185257,13155.104311080002,58.594412430000375,53601.75175080001 2022-10-19,13:14:19.000,292,11012536,12725,0,1666185258,13155.097574769992,58.601461559999734,53601.77271216 2022-10-19,13:14:20.000,292,11012553,12685,0,1666185259,13155.111047389997,58.62260894999781,53601.81463488 2022-10-19,13:14:21.000,292,11012531,12765,0,1666185260,13155.144728940002,58.594412430000375,53601.80066064001 2022-10-19,13:14:22.000,292,11012531,12885,0,1666185261,13155.164937870002,58.636707210003806,53601.77969928001 2022-10-19,13:14:23.000,292,11012547,12765,0,1666185262,13155.111047389997,58.643756340003165,53601.77969928001 2022-10-19,13:14:24.000,292,11012545,12725,0,1666185263,13155.144728940002,58.61555981999845,53601.76572504 2022-10-19,13:14:25.000,292,11012546,12805,0,1666185264,13155.232300969998,58.62965808000445,53601.828609120006 2022-10-19,13:14:26.000,292,11012513,12765,0,1666185265,13155.205355730002,58.643756340003165,53601.84957048001 2022-10-19,13:14:27.000,292,11012568,12645,0,1666185266,13155.117783699992,58.643756340003165,53601.79367352 2022-10-19,13:14:28.000,292,11012695,12765,0,1666185267,13155.070629529997,58.650805470002524,53601.7866864 2022-10-19,13:14:29.000,292,11012558,12445,0,1666185268,13155.178410489993,58.62965808000445,53601.86354472 2022-10-19,13:14:30.000,292,11012543,12725,0,1666185269,13155.131256319997,58.62965808000445,53601.84258336 2022-10-19,13:14:31.000,292,11012495,12765,0,1666185270,13155.090838459997,58.587363300001016,53601.74476368 2022-10-19,13:14:32.000,292,11012513,12845,0,1666185271,13155.124520010002,58.62260894999781,53601.84957048001 2022-10-19,13:14:33.000,292,11012503,12725,0,1666185272,13155.178410489993,58.594412430000375,53601.84957048001 2022-10-19,13:14:34.000,292,11012486,12805,0,1666185273,13155.178410489993,58.587363300001016,53601.84957048001 2022-10-19,13:14:35.000,292,11012582,12565,0,1666185274,13155.171674179997,58.5732650400023,53601.82162200001 2022-10-19,13:14:36.000,292,11012531,12805,0,1666185275,13155.117783699992,58.55916678000358,53601.828609120006 2022-10-19,13:14:37.000,292,11012489,12485,0,1666185276,13155.077365839992,58.55916678000358,53601.72380232 2022-10-19,13:14:38.000,292,11012517,12685,0,1666185277,13155.063893220002,58.587363300001016,53601.7866864 2022-10-19,13:14:39.000,292,11012530,12805,0,1666185278,13155.117783699992,58.538019389998226,53601.807647760004 2022-10-19,13:14:40.000,292,11012549,12805,0,1666185279,13155.124520010002,58.51687200000015,53601.807647760004 2022-10-19,13:14:41.000,292,11012547,12725,0,1666185280,13155.111047389997,58.51687200000015,53601.75175080001 2022-10-19,13:14:42.000,292,11012539,12885,0,1666185281,13155.084102150002,58.51687200000015,53601.758737920005 2022-10-19,13:14:43.000,292,11012524,12725,0,1666185282,13155.097574769992,58.50982287000079,53601.80066064001 2022-10-19,13:14:44.000,292,11012588,12645,0,1666185283,13155.104311080002,58.53097025999887,53601.79367352 2022-10-19,13:14:45.000,292,11012505,12885,0,1666185284,13155.090838459997,58.50277374000143,53601.77271216 2022-10-19,13:14:46.000,292,11012529,12605,0,1666185285,13155.117783699992,58.48162635000335,53601.76572504 2022-10-19,13:14:47.000,292,11012548,12605,0,1666185286,13155.043684290002,58.52392112999951,53601.73777656 2022-10-19,13:14:48.000,292,11012557,12685,0,1666185287,13155.057156909992,58.50277374000143,53601.72380232 2022-10-19,13:14:49.000,292,11012536,12685,0,1666185288,13155.144728940002,58.54506852000486,53601.79367352 2022-10-19,13:14:50.000,292,11012533,12965,0,1666185289,13155.117783699992,58.51687200000015,53601.79367352 2022-10-19,13:14:51.000,292,11012512,12725,0,1666185290,13155.117783699992,58.50982287000079,53601.73777656 2022-10-19,13:14:52.000,292,11012546,12565,0,1666185291,13155.077365839992,58.50982287000079,53601.79367352 2022-10-19,13:14:53.000,292,11012553,12685,0,1666185292,13155.077365839992,58.54506852000486,53601.7168152 2022-10-19,13:14:54.000,292,11012545,12765,0,1666185293,13155.111047389997,58.54506852000486,53601.688866720004 2022-10-19,13:14:55.000,292,11012527,12805,0,1666185294,13155.144728940002,58.587363300001016,53601.7168152 2022-10-19,13:14:56.000,292,11012529,12805,0,1666185295,13155.164937870002,58.56621591000294,53601.76572504 2022-10-19,13:14:57.000,292,11012506,12885,0,1666185296,13155.164937870002,58.62965808000445,53601.70284096001 2022-10-19,13:14:58.000,292,11012552,12565,0,1666185297,13155.164937870002,58.61555981999845,53601.74476368 2022-10-19,13:14:59.000,292,11012517,12765,0,1666185298,13155.171674179997,58.643756340003165,53601.77969928001 2022-10-19,13:15:00.000,292,11012509,12445,0,1666185299,13155.232300969998,58.69310024999868,53601.76572504 2022-10-19,13:15:01.000,292,11012551,12685,0,1666185300,13155.151465249997,58.70014937999804,53601.70284096001 2022-10-19,13:15:02.000,292,11012508,12925,0,1666185301,13155.137992629992,58.72129677000339,53601.72380232 2022-10-19,13:15:03.000,292,11012535,12765,0,1666185302,13155.158201559992,58.777689809998265,53601.77271216 2022-10-19,13:15:04.000,292,11012571,12765,0,1666185303,13155.225564660002,58.777689809998265,53601.828609120006 2022-10-19,13:15:05.000,292,11012530,13005,0,1666185304,13155.218828349993,58.819984590001695,53601.83559624 2022-10-19,13:15:06.000,292,11012544,12525,0,1666185305,13155.185146800002,58.79883720000362,53601.758737920005 2022-10-19,13:15:07.000,292,11012492,12725,0,1666185306,13155.144728940002,58.827033720001054,53601.81463488 2022-10-19,13:15:08.000,292,11012534,12685,0,1666185307,13155.178410489993,58.84818110999913,53601.81463488 2022-10-19,13:15:09.000,292,11012550,12605,0,1666185308,13155.232300969998,58.812935460002336,53601.84957048001 2022-10-19,13:15:10.000,292,11012547,13045,0,1666185309,13155.225564660002,58.84818110999913,53601.82162200001 2022-10-19,13:15:11.000,292,11012557,12605,0,1666185310,13155.171674179997,58.79883720000362,53601.828609120006 2022-10-19,13:15:12.000,292,11012534,12605,0,1666185311,13155.205355730002,58.80588633000298,53601.80066064001 2022-10-19,13:15:13.000,292,11012523,12605,0,1666185312,13155.198619419993,58.827033720001054,53601.84957048001 2022-10-19,13:15:14.000,292,11012499,12605,0,1666185313,13155.272718829998,58.812935460002336,53601.91944168001 2022-10-19,13:15:15.000,292,11012528,12645,0,1666185314,13155.313136689998,58.812935460002336,53601.877518960006 2022-10-19,13:15:16.000,292,11012519,12685,0,1666185315,13155.313136689998,58.84113197999977,53601.90546744 2022-10-19,13:15:17.000,292,11012534,12605,0,1666185316,13155.245773590002,58.812935460002336,53601.83559624 2022-10-19,13:15:18.000,292,11012526,12725,0,1666185317,13155.252509899998,58.7847389400049,53601.86354472 2022-10-19,13:15:19.000,292,11012511,12565,0,1666185318,13155.306400379988,58.7847389400049,53601.88450608 2022-10-19,13:15:20.000,292,11012511,12645,0,1666185319,13155.333345619998,58.777689809998265,53601.926428800005 2022-10-19,13:15:21.000,292,11012535,12685,0,1666185320,13155.346818239988,58.763591549999546,53601.86354472 2022-10-19,13:15:22.000,292,11012525,12845,0,1666185321,13155.319872999993,58.75654242000019,53601.89848032001 2022-10-19,13:15:23.000,292,11012502,12885,0,1666185322,13155.434390269998,58.73539503000211,53601.9613644 2022-10-19,13:15:24.000,292,11012544,12805,0,1666185323,13155.420917649993,58.72129677000339,53601.94040304 2022-10-19,13:15:25.000,292,11012533,12925,0,1666185324,13155.420917649993,58.69310024999868,53601.926428800005 2022-10-19,13:15:26.000,292,11012515,12685,0,1666185325,13155.454599199998,58.71424764000403,53601.95437728 2022-10-19,13:15:27.000,292,11012468,12645,0,1666185326,13155.407445029989,58.66490373000124,53601.86354472 2022-10-19,13:15:28.000,292,11012511,12885,0,1666185327,13155.407445029989,58.65785460000188,53601.90546744 2022-10-19,13:15:29.000,292,11012508,12565,0,1666185328,13155.414181339998,58.61555981999845,53601.926428800005 2022-10-19,13:15:30.000,292,11012509,12885,0,1666185329,13155.461335509994,58.636707210003806,53601.96835152001 2022-10-19,13:15:31.000,292,11012560,12805,0,1666185330,13155.54890753999,58.62260894999781,53601.9613644 2022-10-19,13:15:32.000,292,11012577,12565,0,1666185331,13155.474808129999,58.5732650400023,53601.84258336 2022-10-19,13:15:33.000,292,11012570,12605,0,1666185332,13155.515225989999,58.594412430000375,53601.87053184001 2022-10-19,13:15:34.000,292,11012549,12485,0,1666185333,13155.542171229994,58.54506852000486,53601.926428800005 2022-10-19,13:15:35.000,292,11012532,12645,0,1666185334,13155.501753369994,58.52392112999951,53601.877518960006 2022-10-19,13:15:36.000,292,11012555,12605,0,1666185335,13155.542171229994,58.467528090004635,53601.94040304 2022-10-19,13:15:37.000,292,11012504,12765,0,1666185336,13155.535434919999,58.48867548000271,53601.91245456 2022-10-19,13:15:38.000,292,11012506,12645,0,1666185337,13155.528698609989,58.48867548000271,53601.9613644 2022-10-19,13:15:39.000,292,11012541,12445,0,1666185338,13155.555643849999,58.425233310001204,53601.95437728 2022-10-19,13:15:40.000,292,11012556,12685,0,1666185339,13155.535434919999,58.45342982999864,53601.94739016001 2022-10-19,13:15:41.000,292,11012526,12805,0,1666185340,13155.508489679989,58.44638069999928,53601.91245456 2022-10-19,13:15:42.000,292,11012528,12485,0,1666185341,13155.521962299994,58.460478959998,53601.9613644 2022-10-19,13:15:43.000,292,11012499,12685,0,1666185342,13155.468071819989,58.45342982999864,53601.828609120006 2022-10-19,13:15:44.000,292,11012534,12485,0,1666185343,13155.468071819989,58.43228244000056,53601.91245456 2022-10-19,13:15:45.000,292,11012542,12485,0,1666185344,13155.488280749989,58.43228244000056,53601.96835152001 2022-10-19,13:15:46.000,292,11012564,12485,0,1666185345,13155.481544439994,58.418184180001845,53601.89848032001 2022-10-19,13:15:47.000,292,11012547,12725,0,1666185346,13155.427653959989,58.411135050002486,53601.89848032001 2022-10-19,13:15:48.000,292,11012549,12605,0,1666185347,13155.434390269998,58.38293852999777,53601.90546744 2022-10-19,13:15:49.000,292,11012542,12885,0,1666185348,13155.454599199998,58.411135050002486,53601.94739016001 2022-10-19,13:15:50.000,292,11012509,12725,0,1666185349,13155.441126579994,58.361791139999696,53601.975338640004 2022-10-19,13:15:51.000,292,11012518,12645,0,1666185350,13155.427653959989,58.368840269999055,53601.95437728 2022-10-19,13:15:52.000,292,11012527,12605,0,1666185351,13155.360290859993,58.39703679000377,53601.86354472 2022-10-19,13:15:53.000,292,11012503,12725,0,1666185352,13155.373763479998,58.368840269999055,53601.88450608 2022-10-19,13:15:54.000,292,11012517,12565,0,1666185353,13155.441126579994,58.368840269999055,53601.89848032001 2022-10-19,13:15:55.000,292,11012566,12565,0,1666185354,13155.420917649993,58.33359462000226,53601.95437728 2022-10-19,13:15:56.000,292,11012539,12645,0,1666185355,13155.373763479998,58.31949636000354,53601.88450608 2022-10-19,13:15:57.000,292,11012525,12605,0,1666185356,13155.333345619998,58.30539810000482,53601.86354472 2022-10-19,13:15:58.000,292,11012533,12605,0,1666185357,13155.367027169988,58.30539810000482,53601.856557600004 2022-10-19,13:15:59.000,292,11012549,12485,0,1666185358,13155.353554549998,58.34064375000162,53601.84258336 2022-10-19,13:16:00.000,292,11012520,12645,0,1666185359,13155.420917649993,58.29834896999819,53601.91245456 2022-10-19,13:16:01.000,292,11012534,12765,0,1666185360,13155.407445029989,58.31244723000418,53601.83559624 2022-10-19,13:16:02.000,292,11012512,12765,0,1666185361,13155.306400379988,58.29834896999819,53601.84258336 2022-10-19,13:16:03.000,292,11012555,12565,0,1666185362,13155.367027169988,58.29834896999819,53601.8914932 2022-10-19,13:16:04.000,292,11012538,12645,0,1666185363,13155.272718829998,58.27720158000011,53601.87053184001 2022-10-19,13:16:05.000,292,11012501,12685,0,1666185364,13155.313136689998,58.29129983999883,53601.84957048001 2022-10-19,13:16:06.000,292,11012523,12845,0,1666185365,13155.313136689998,58.29129983999883,53601.90546744 2022-10-19,13:16:07.000,292,11012524,12725,0,1666185366,13155.252509899998,58.27015245000075,53601.84258336 2022-10-19,13:16:08.000,292,11012534,12685,0,1666185367,13155.218828349993,58.234906800003955,53601.81463488 2022-10-19,13:16:09.000,292,11012515,12805,0,1666185368,13155.239037279993,58.22080853999796,53601.87053184001 2022-10-19,13:16:10.000,292,11012524,12525,0,1666185369,13155.191883109997,58.227857670004596,53601.84957048001 2022-10-19,13:16:11.000,292,11012515,12565,0,1666185370,13155.178410489993,58.227857670004596,53601.86354472 2022-10-19,13:16:12.000,292,11012556,12645,0,1666185371,13155.111047389997,58.19966114999988,53601.807647760004 2022-10-19,13:16:13.000,292,11012557,12645,0,1666185372,13155.077365839992,58.16441550000309,53601.77969928001 2022-10-19,13:16:14.000,292,11012556,12565,0,1666185373,13155.016739049992,58.17146463000245,53601.74476368 2022-10-19,13:16:15.000,292,11012511,12605,0,1666185374,13155.023475360002,58.15736637000373,53601.77969928001 2022-10-19,13:16:16.000,292,11012541,12765,0,1666185375,13155.003266430002,58.1150715900003,53601.77969928001 2022-10-19,13:16:17.000,292,11012540,12805,0,1666185376,13154.969584879997,58.08687507000286,53601.80066064001 2022-10-19,13:16:18.000,292,11012524,12805,0,1666185377,13154.929167019996,58.0798259400035,53601.80066064001 2022-10-19,13:16:19.000,292,11012553,12605,0,1666185378,13154.976321189992,58.05162941999879,53601.77969928001 2022-10-19,13:16:20.000,292,11012557,12765,0,1666185379,13154.882012850001,58.009334640002635,53601.76572504 2022-10-19,13:16:21.000,292,11012512,12725,0,1666185380,13154.848331299996,58.065727680004784,53601.73777656 2022-10-19,13:16:22.000,292,11012536,12725,0,1666185381,13154.787704509996,58.002285510003276,53601.73777656 2022-10-19,13:16:23.000,292,11012511,12685,0,1666185382,13154.73381402999,57.98818725000456,53601.69585384 2022-10-19,13:16:24.000,292,11012512,12765,0,1666185383,13154.76075927,57.93179421000241,53601.73777656 2022-10-19,13:16:25.000,292,11012523,12765,0,1666185384,13154.80117713,57.91064682000433,53601.75175080001 2022-10-19,13:16:26.000,292,11012522,12605,0,1666185385,13154.76075927,57.88245029999962,53601.72380232 2022-10-19,13:16:27.000,292,11012516,12605,0,1666185386,13154.72034141,57.8683520400009,53601.63296976001 2022-10-19,13:16:28.000,292,11012502,12965,0,1666185387,13154.67992355,57.81900812999811,53601.660918240006 2022-10-19,13:16:29.000,292,11012541,12725,0,1666185388,13154.70013248,57.826057260004745,53601.69585384 2022-10-19,13:16:30.000,292,11012498,12685,0,1666185389,13154.59235151999,57.81195899999875,53601.58405992001 2022-10-19,13:16:31.000,292,11012520,12725,0,1666185390,13154.59235151999,57.75556596000388,53601.62598264 2022-10-19,13:16:32.000,292,11012515,12605,0,1666185391,13154.63276937999,57.783762480001315,53601.61200840001 2022-10-19,13:16:33.000,292,11012535,12845,0,1666185392,13154.646241999995,57.741467699997884,53601.591047040005 2022-10-19,13:16:34.000,292,11012541,12605,0,1666185393,13154.70013248,57.734418569998525,53601.62598264 2022-10-19,13:16:35.000,292,11012504,12805,0,1666185394,13154.727077719996,57.734418569998525,53601.61899552 2022-10-19,13:16:36.000,292,11012531,12565,0,1666185395,13154.686659859995,57.720320309999806,53601.61899552 2022-10-19,13:16:37.000,292,11012513,12565,0,1666185396,13154.626033069995,57.75556596000388,53601.57008568 2022-10-19,13:16:38.000,292,11012581,12645,0,1666185397,13154.65297830999,57.776713350001955,53601.58405992001 2022-10-19,13:16:39.000,292,11012522,12645,0,1666185398,13154.626033069995,57.75556596000388,53601.51418872001 2022-10-19,13:16:40.000,292,11012531,12605,0,1666185399,13154.61929676,57.783762480001315,53601.51418872001 2022-10-19,13:16:41.000,292,11012556,12525,0,1666185400,13154.67992355,57.79786074000003,53601.60502128 2022-10-19,13:16:42.000,292,11012549,12845,0,1666185401,13154.67318723999,57.790811610000674,53601.59803416 2022-10-19,13:16:43.000,292,11012517,12605,0,1666185402,13154.605824139995,57.826057260004745,53601.57008568 2022-10-19,13:16:44.000,292,11012560,12565,0,1666185403,13154.63276937999,57.8683520400009,53601.53515008001 2022-10-19,13:16:45.000,292,11012526,12805,0,1666185404,13154.59908783,57.833106390004104,53601.542137200006 2022-10-19,13:16:46.000,292,11012528,12845,0,1666185405,13154.59235151999,57.840155520003464,53601.54912432 2022-10-19,13:16:47.000,292,11012518,13125,0,1666185406,13154.47783425,57.88949942999898,53601.47925312 2022-10-19,13:16:48.000,292,11012532,12765,0,1666185407,13154.524988419995,57.91769595000369,53601.45130464 2022-10-19,13:16:49.000,292,11012538,13045,0,1666185408,13154.51151579999,57.88949942999898,53601.47925312 2022-10-19,13:16:50.000,292,11012510,12525,0,1666185409,13154.55193365999,57.88245029999962,53601.51418872001 2022-10-19,13:16:51.000,292,11012506,12765,0,1666185410,13154.53172472999,57.87540117000026,53601.53515008001 2022-10-19,13:16:52.000,292,11012510,12725,0,1666185411,13154.47783425,57.92474508000305,53601.45130464 2022-10-19,13:16:53.000,292,11012487,12485,0,1666185412,13154.45762532,57.89654855999834,53601.46527888001 2022-10-19,13:16:54.000,292,11012547,12565,0,1666185413,13154.49804318,57.92474508000305,53601.5072016 2022-10-19,13:16:55.000,292,11012518,12725,0,1666185414,13154.47109793999,57.93884334000177,53601.521175840004 2022-10-19,13:16:56.000,292,11012528,12565,0,1666185415,13154.47783425,57.93884334000177,53601.52816296 2022-10-19,13:16:57.000,292,11012536,12565,0,1666185416,13154.376789599999,57.952941600000486,53601.46527888001 2022-10-19,13:16:58.000,292,11012558,12725,0,1666185417,13154.39026221999,57.97408898999856,53601.4023948 2022-10-19,13:16:59.000,292,11012546,12445,0,1666185418,13154.37005328999,57.98113811999792,53601.521175840004 2022-10-19,13:17:00.000,292,11012496,12845,0,1666185419,13154.343108049994,57.93179421000241,53601.43034328 2022-10-19,13:17:01.000,292,11012516,12725,0,1666185420,13154.295953879999,57.94589247000113,53601.40938192 2022-10-19,13:17:02.000,292,11012542,12605,0,1666185421,13154.309426499989,57.98113811999792,53601.44431752001 2022-10-19,13:17:03.000,292,11012526,12605,0,1666185422,13154.188172919989,57.98113811999792,53601.423356160005 2022-10-19,13:17:04.000,292,11012502,12965,0,1666185423,13154.282481259994,57.98818725000456,53601.48624024001 2022-10-19,13:17:05.000,292,11012520,12725,0,1666185424,13154.228590779989,57.959990729999845,53601.51418872001 2022-10-19,13:17:06.000,292,11012512,12765,0,1666185425,13154.208381849989,57.94589247000113,53601.4373304 2022-10-19,13:17:07.000,292,11012524,12645,0,1666185426,13154.154491369998,57.93884334000177,53601.36745920001 2022-10-19,13:17:08.000,292,11012537,13005,0,1666185427,13154.147755059988,57.952941600000486,53601.423356160005 2022-10-19,13:17:09.000,292,11012493,12565,0,1666185428,13154.134282439998,57.88949942999898,53601.50021448 2022-10-19,13:17:10.000,292,11012532,12605,0,1666185429,13154.120809819993,57.92474508000305,53601.36745920001 2022-10-19,13:17:11.000,292,11012527,12445,0,1666185430,13154.060183029993,57.92474508000305,53601.38143344 2022-10-19,13:17:12.000,292,11012522,12565,0,1666185431,13154.073655649998,57.89654855999834,53601.36745920001 2022-10-19,13:17:13.000,292,11012541,12965,0,1666185432,13154.046710410003,57.8683520400009,53601.423356160005 2022-10-19,13:17:14.000,292,11012567,12805,0,1666185433,13154.087128269988,57.840155520003464,53601.39540768001 2022-10-19,13:17:15.000,292,11012530,12805,0,1666185434,13154.039974099993,57.84720465000282,53601.40938192 2022-10-19,13:17:16.000,292,11012507,12525,0,1666185435,13154.033237789998,57.81195899999875,53601.31854936001 2022-10-19,13:17:17.000,292,11012528,12645,0,1666185436,13153.952402069997,57.84720465000282,53601.31854936001 2022-10-19,13:17:18.000,292,11012565,12925,0,1666185437,13153.992819929997,57.840155520003464,53601.22072968 2022-10-19,13:17:19.000,292,11012550,12885,0,1666185438,13154.006292550002,57.826057260004745,53601.34649784001 2022-10-19,13:17:20.000,292,11012507,12685,0,1666185439,13153.986083620002,57.81900812999811,53601.24867816001 2022-10-19,13:17:21.000,292,11012528,12805,0,1666185440,13153.999556239993,57.826057260004745,53601.29758800001 2022-10-19,13:17:22.000,292,11012543,12885,0,1666185441,13154.026501480002,57.840155520003464,53601.31854936001 2022-10-19,13:17:23.000,292,11012552,12685,0,1666185442,13153.959138379993,57.833106390004104,53601.29060088 2022-10-19,13:17:24.000,292,11012543,12445,0,1666185443,13153.952402069997,57.81195899999875,53601.26963952 2022-10-19,13:17:25.000,292,11012540,12765,0,1666185444,13153.986083620002,57.833106390004104,53601.28361376 2022-10-19,13:17:26.000,292,11012540,12685,0,1666185445,13153.972610999997,57.87540117000026,53601.22771680001 2022-10-19,13:17:27.000,292,11012551,12565,0,1666185446,13153.925456830002,57.88245029999962,53601.255665280005 2022-10-19,13:17:28.000,292,11012515,12565,0,1666185447,13153.905247900002,57.952941600000486,53601.22072968 2022-10-19,13:17:29.000,292,11012530,12565,0,1666185448,13153.959138379993,57.903597689997696,53601.31156224 2022-10-19,13:17:30.000,292,11012533,12685,0,1666185449,13153.986083620002,57.952941600000486,53601.325536480006 2022-10-19,13:17:31.000,292,11012575,12765,0,1666185450,13153.891775279997,57.97408898999856,53601.22771680001 2022-10-19,13:17:32.000,292,11012533,12645,0,1666185451,13153.777258009992,58.03753116000007,53601.15085848001 2022-10-19,13:17:33.000,292,11012534,12565,0,1666185452,13153.945665760002,58.02343290000135,53601.24169104 2022-10-19,13:17:34.000,292,11012506,12645,0,1666185453,13153.864830040002,58.0798259400035,53601.2626524 2022-10-19,13:17:35.000,292,11012477,12765,0,1666185454,13153.831148489997,58.0798259400035,53601.22072968 2022-10-19,13:17:36.000,292,11012551,12685,0,1666185455,13153.851357419997,58.08687507000286,53601.23470392 2022-10-19,13:17:37.000,292,11012521,12845,0,1666185456,13153.804203250002,58.0798259400035,53601.24867816001 2022-10-19,13:17:38.000,292,11012528,12725,0,1666185457,13153.810939559997,58.143268109997734,53601.19976832001 2022-10-19,13:17:39.000,292,11012537,12805,0,1666185458,13153.844621110002,58.143268109997734,53601.28361376 2022-10-19,13:17:40.000,292,11012521,12765,0,1666185459,13153.817675869992,58.19966114999988,53601.24169104 2022-10-19,13:17:41.000,292,11012514,12645,0,1666185460,13153.810939559997,58.185562890001165,53601.22072968 2022-10-19,13:17:42.000,292,11012500,12525,0,1666185461,13153.777258009992,58.20671027999924,53601.19976832001 2022-10-19,13:17:43.000,292,11012529,12765,0,1666185462,13153.804203250002,58.2137594099986,53601.17880696001 2022-10-19,13:17:44.000,292,11012547,12805,0,1666185463,13153.810939559997,58.24900506000267,53601.304575120004 2022-10-19,13:17:45.000,292,11012558,12565,0,1666185464,13153.851357419997,58.26310332000139,53601.2626524 2022-10-19,13:17:46.000,292,11012517,12525,0,1666185465,13153.831148489997,58.31244723000418,53601.29758800001 2022-10-19,13:17:47.000,292,11012541,12725,0,1666185466,13153.757049079992,58.3265454900029,53601.29060088 2022-10-19,13:17:48.000,292,11012586,12565,0,1666185467,13153.783994320002,58.34064375000162,53601.28361376 2022-10-19,13:17:49.000,292,11012527,12645,0,1666185468,13153.783994320002,58.34064375000162,53601.31156224 2022-10-19,13:17:50.000,292,11012554,12765,0,1666185469,13153.790730629997,58.375889399998414,53601.255665280005 2022-10-19,13:17:51.000,292,11012581,12605,0,1666185470,13153.736840149992,58.425233310001204,53601.26963952 2022-10-19,13:17:52.000,292,11012500,12685,0,1666185471,13153.736840149992,58.425233310001204,53601.29758800001 2022-10-19,13:17:53.000,292,11012558,12765,0,1666185472,13153.790730629997,58.418184180001845,53601.325536480006 2022-10-19,13:17:54.000,292,11012514,12805,0,1666185473,13153.757049079992,58.45342982999864,53601.353484960004 2022-10-19,13:17:55.000,292,11012479,12725,0,1666185474,13153.763785390001,58.43228244000056,53601.304575120004 2022-10-19,13:17:56.000,292,11012546,12845,0,1666185475,13153.716631219992,58.44638069999928,53601.29060088 2022-10-19,13:17:57.000,292,11012536,12565,0,1666185476,13153.656004429991,58.43933156999992,53601.22072968 2022-10-19,13:17:58.000,292,11012540,12405,0,1666185477,13153.662740740001,58.474577220003994,53601.24169104 2022-10-19,13:17:59.000,292,11012558,12765,0,1666185478,13153.669477049996,58.44638069999928,53601.2626524 2022-10-19,13:18:00.000,292,11012525,12525,0,1666185479,13153.676213359991,58.467528090004635,53601.22072968 2022-10-19,13:18:01.000,292,11012525,12885,0,1666185480,13153.635795499991,58.43933156999992,53601.24867816001 2022-10-19,13:18:02.000,292,11012547,12805,0,1666185481,13153.669477049996,58.39703679000377,53601.19976832001 2022-10-19,13:18:03.000,292,11012525,12965,0,1666185482,13153.716631219992,58.418184180001845,53601.28361376 2022-10-19,13:18:04.000,292,11012545,12605,0,1666185483,13153.649268119996,58.467528090004635,53601.24867816001 2022-10-19,13:18:05.000,292,11012536,12805,0,1666185484,13153.662740740001,58.411135050002486,53601.2626524 2022-10-19,13:18:06.000,292,11012528,12805,0,1666185485,13153.635795499991,58.418184180001845,53601.206755440006 2022-10-19,13:18:07.000,292,11012548,12605,0,1666185486,13153.595377639991,58.404085920003126,53601.17181984 2022-10-19,13:18:08.000,292,11012546,12645,0,1666185487,13153.615586569991,58.425233310001204,53601.206755440006 2022-10-19,13:18:09.000,292,11012538,12845,0,1666185488,13153.649268119996,58.39703679000377,53601.206755440006 2022-10-19,13:18:10.000,292,11012554,12925,0,1666185489,13153.703158600001,58.44638069999928,53601.29060088 2022-10-19,13:18:11.000,292,11012511,12925,0,1666185490,13153.696422289991,58.418184180001845,53601.24169104 2022-10-19,13:18:12.000,292,11012541,12565,0,1666185491,13153.629059189996,58.44638069999928,53601.10893576001 2022-10-19,13:18:13.000,292,11012588,12645,0,1666185492,13153.696422289991,58.44638069999928,53601.1927812 2022-10-19,13:18:14.000,292,11012521,12645,0,1666185493,13153.649268119996,58.467528090004635,53601.1927812 2022-10-19,13:18:15.000,292,11012524,12685,0,1666185494,13153.730103839996,58.44638069999928,53601.21374256 2022-10-19,13:18:16.000,292,11012537,12685,0,1666185495,13153.743576460001,58.48162635000335,53601.1927812 2022-10-19,13:18:17.000,292,11012501,12605,0,1666185496,13153.723367530001,58.467528090004635,53601.1927812 2022-10-19,13:18:18.000,292,11012515,12805,0,1666185497,13153.750312769997,58.49572461000207,53601.185794080004 2022-10-19,13:18:19.000,292,11012545,12605,0,1666185498,13153.810939559997,58.52392112999951,53601.185794080004 2022-10-19,13:18:20.000,292,11012554,12685,0,1666185499,13153.817675869992,58.60851068999909,53601.23470392 2022-10-19,13:18:21.000,292,11012523,12965,0,1666185500,13153.831148489997,58.58031417000166,53601.22072968 2022-10-19,13:18:22.000,292,11012533,12765,0,1666185501,13153.777258009992,58.650805470002524,53601.17181984 2022-10-19,13:18:23.000,292,11012535,12685,0,1666185502,13153.837884799992,58.636707210003806,53601.1927812 2022-10-19,13:18:24.000,292,11012499,12965,0,1666185503,13153.918720519992,58.6719528600006,53601.23470392 2022-10-19,13:18:25.000,292,11012515,12445,0,1666185504,13153.891775279997,58.72129677000339,53601.27662664001 2022-10-19,13:18:26.000,292,11012523,12645,0,1666185505,13153.925456830002,58.74949329000083,53601.29758800001 2022-10-19,13:18:27.000,292,11012520,12845,0,1666185506,13153.918720519992,58.75654242000019,53601.24867816001 2022-10-19,13:18:28.000,292,11012571,12765,0,1666185507,13153.918720519992,58.770640679998905,53601.28361376 2022-10-19,13:18:29.000,292,11012571,12645,0,1666185508,13153.938929449992,58.80588633000298,53601.21374256 2022-10-19,13:18:30.000,292,11012555,12725,0,1666185509,13153.925456830002,58.8834267600032,53601.23470392 2022-10-19,13:18:31.000,292,11012540,12605,0,1666185510,13153.864830040002,58.8834267600032,53601.2626524 2022-10-19,13:18:32.000,292,11012539,12605,0,1666185511,13153.918720519992,58.90457415000128,53601.27662664001 2022-10-19,13:18:33.000,292,11012536,12565,0,1666185512,13153.911984209997,58.89047589000256,53601.3325236 2022-10-19,13:18:34.000,292,11012523,12605,0,1666185513,13153.952402069997,58.95391806000407,53601.31854936001 2022-10-19,13:18:35.000,292,11012550,12845,0,1666185514,13154.026501480002,58.93277066999872,53601.38143344 2022-10-19,13:18:36.000,292,11012541,12645,0,1666185515,13153.965874690002,58.96801632000279,53601.36047208 2022-10-19,13:18:37.000,292,11012537,12645,0,1666185516,13153.932193139997,58.98916371000087,53601.2626524 2022-10-19,13:18:38.000,292,11012544,12805,0,1666185517,13153.932193139997,58.98916371000087,53601.304575120004 2022-10-19,13:18:39.000,292,11012508,12805,0,1666185518,13153.911984209997,58.96801632000279,53601.29758800001 2022-10-19,13:18:40.000,292,11012551,12685,0,1666185519,13154.053446719998,58.97506545000215,53601.39540768001 2022-10-19,13:18:41.000,292,11012510,12525,0,1666185520,13154.006292550002,58.98211458000151,53601.4373304 2022-10-19,13:18:42.000,292,11012568,12805,0,1666185521,13153.959138379993,58.98916371000087,53601.374446320006 2022-10-19,13:18:43.000,292,11012588,12805,0,1666185522,13153.972610999997,59.003261969999585,53601.31156224 2022-10-19,13:18:44.000,292,11012544,12445,0,1666185523,13153.959138379993,58.97506545000215,53601.36745920001 2022-10-19,13:18:45.000,292,11012510,12805,0,1666185524,13153.965874690002,58.95391806000407,53601.36745920001 2022-10-19,13:18:46.000,292,11012532,12765,0,1666185525,13154.026501480002,58.93981979999808,53601.3325236 2022-10-19,13:18:47.000,292,11012539,12765,0,1666185526,13154.060183029993,58.96096719000343,53601.353484960004 2022-10-19,13:18:48.000,292,11012544,12725,0,1666185527,13154.039974099993,58.91867241,53601.34649784001 2022-10-19,13:18:49.000,292,11012533,12685,0,1666185528,13154.127546129988,58.89047589000256,53601.38842056 2022-10-19,13:18:50.000,292,11012516,12725,0,1666185529,13154.147755059988,58.84818110999913,53601.45130464 2022-10-19,13:18:51.000,292,11012566,12845,0,1666185530,13154.154491369998,58.827033720001054,53601.41636904001 2022-10-19,13:18:52.000,292,11012580,12765,0,1666185531,13154.107337199988,58.770640679998905,53601.39540768001 2022-10-19,13:18:53.000,292,11012576,12645,0,1666185532,13154.188172919989,58.74949329000083,53601.38842056 2022-10-19,13:18:54.000,292,11012557,12765,0,1666185533,13154.262272329994,58.74244416000147,53601.44431752001 2022-10-19,13:18:55.000,292,11012539,12685,0,1666185534,13154.248799709989,58.69310024999868,53601.41636904001 2022-10-19,13:18:56.000,292,11012550,12765,0,1666185535,13154.255536019999,58.67900198999996,53601.44431752001 2022-10-19,13:18:57.000,292,11012508,12645,0,1666185536,13154.282481259994,58.66490373000124,53601.38842056 2022-10-19,13:18:58.000,292,11012541,12685,0,1666185537,13154.343108049994,58.650805470002524,53601.41636904001 2022-10-19,13:18:59.000,292,11012547,12645,0,1666185538,13154.403734839994,58.62260894999781,53601.43034328 2022-10-19,13:19:00.000,292,11012560,12605,0,1666185539,13154.363316979994,58.594412430000375,53601.38143344 2022-10-19,13:19:01.000,292,11012503,12725,0,1666185540,13154.41047114999,58.5732650400023,53601.39540768001 2022-10-19,13:19:02.000,292,11012534,12725,0,1666185541,13154.444152699994,58.56621591000294,53601.4023948 2022-10-19,13:19:03.000,292,11012548,12845,0,1666185542,13154.403734839994,58.55211765000422,53601.353484960004 2022-10-19,13:19:04.000,292,11012530,12725,0,1666185543,13154.47783425,58.52392112999951,53601.36047208 2022-10-19,13:19:05.000,292,11012542,12685,0,1666185544,13154.53172472999,58.50277374000143,53601.40938192 2022-10-19,13:19:06.000,292,11012501,12605,0,1666185545,13154.51151579999,58.50277374000143,53601.4023948 2022-10-19,13:19:07.000,292,11012546,12725,0,1666185546,13154.524988419995,58.48867548000271,53601.33951072 2022-10-19,13:19:08.000,292,11012574,12685,0,1666185547,13154.5788789,58.467528090004635,53601.4023948 2022-10-19,13:19:09.000,292,11012554,12725,0,1666185548,13154.585615209995,58.45342982999864,53601.4373304 2022-10-19,13:19:10.000,292,11012582,13045,0,1666185549,13154.585615209995,58.45342982999864,53601.39540768001 2022-10-19,13:19:11.000,292,11012562,12685,0,1666185550,13154.585615209995,58.404085920003126,53601.40938192 2022-10-19,13:19:12.000,292,11012563,12765,0,1666185551,13154.63276937999,58.411135050002486,53601.374446320006 2022-10-19,13:19:13.000,292,11012545,12645,0,1666185552,13154.666450929995,58.404085920003126,53601.46527888001 2022-10-19,13:19:14.000,292,11012541,12725,0,1666185553,13154.727077719996,58.39703679000377,53601.493227360006 2022-10-19,13:19:15.000,292,11012513,12645,0,1666185554,13154.74055034,58.35474201000034,53601.47925312 2022-10-19,13:19:16.000,292,11012502,12645,0,1666185555,13154.767495579996,58.33359462000226,53601.44431752001 2022-10-19,13:19:17.000,292,11012494,12725,0,1666185556,13154.75402295999,58.361791139999696,53601.41636904001 2022-10-19,13:19:18.000,292,11012501,12605,0,1666185557,13154.7809682,58.361791139999696,53601.493227360006 2022-10-19,13:19:19.000,292,11012518,12605,0,1666185558,13154.82138606,58.361791139999696,53601.52816296 2022-10-19,13:19:20.000,292,11012539,12685,0,1666185559,13154.888749159996,58.34769288000098,53601.56309856001 2022-10-19,13:19:21.000,292,11012535,12525,0,1666185560,13154.814649749991,58.34769288000098,53601.5770728 2022-10-19,13:19:22.000,292,11012499,12965,0,1666185561,13154.794440819991,58.31244723000418,53601.58405992001 2022-10-19,13:19:23.000,292,11012565,12725,0,1666185562,13154.875276539991,58.34769288000098,53601.61899552 2022-10-19,13:19:24.000,292,11012501,12805,0,1666185563,13154.868540229996,58.31244723000418,53601.57008568 2022-10-19,13:19:25.000,292,11012540,12725,0,1666185564,13154.834858679991,58.29129983999883,53601.56309856001 2022-10-19,13:19:26.000,292,11012555,12765,0,1666185565,13154.787704509996,58.27015245000075,53601.54912432 2022-10-19,13:19:27.000,292,11012526,12765,0,1666185566,13154.706868789995,58.22080853999796,53601.521175840004 2022-10-19,13:19:28.000,292,11012551,12645,0,1666185567,13154.71360509999,58.20671027999924,53601.54912432 2022-10-19,13:19:29.000,292,11012560,12645,0,1666185568,13154.747286649996,58.178513760001806,53601.63296976001 2022-10-19,13:19:30.000,292,11012566,12685,0,1666185569,13154.74055034,58.136218979998375,53601.639956880004 2022-10-19,13:19:31.000,292,11012558,12965,0,1666185570,13154.706868789995,58.129169849999016,53601.639956880004 2022-10-19,13:19:32.000,292,11012563,12605,0,1666185571,13154.59908783,58.05162941999879,53601.521175840004 2022-10-19,13:19:33.000,292,11012530,12765,0,1666185572,13154.59235151999,58.03048203000071,53601.52816296 2022-10-19,13:19:34.000,292,11012540,12765,0,1666185573,13154.51151579999,58.03753116000007,53601.493227360006 2022-10-19,13:19:35.000,292,11012538,12725,0,1666185574,13154.49804318,57.952941600000486,53601.54912432 2022-10-19,13:19:36.000,292,11012517,12685,0,1666185575,13154.545197349995,57.903597689997696,53601.639956880004 2022-10-19,13:19:37.000,292,11012575,12605,0,1666185576,13154.524988419995,57.86130291000154,53601.53515008001 2022-10-19,13:19:38.000,292,11012526,12605,0,1666185577,13154.423943769994,57.833106390004104,53601.5072016 2022-10-19,13:19:39.000,292,11012506,12445,0,1666185578,13154.45762532,57.81195899999875,53601.5770728 2022-10-19,13:19:40.000,292,11012564,12645,0,1666185579,13154.39699853,57.76261509000324,53601.54912432 2022-10-19,13:19:41.000,292,11012575,12765,0,1666185580,13154.383525909994,57.71327118000045,53601.53515008001 2022-10-19,13:19:42.000,292,11012503,12645,0,1666185581,13154.269008639989,57.720320309999806,53601.47925312 2022-10-19,13:19:43.000,292,11012566,12645,0,1666185582,13154.269008639989,57.62868162000086,53601.45829176 2022-10-19,13:19:44.000,292,11012541,12645,0,1666185583,13154.208381849989,57.607534230002784,53601.48624024001 2022-10-19,13:19:45.000,292,11012531,12805,0,1666185584,13154.215118159998,57.593435970004066,53601.5072016 2022-10-19,13:19:46.000,292,11012521,12685,0,1666185585,13154.154491369998,57.551141190000635,53601.56309856001 2022-10-19,13:19:47.000,292,11012557,12845,0,1666185586,13154.073655649998,57.52999380000256,53601.47925312 2022-10-19,13:19:48.000,292,11012521,12805,0,1666185587,13154.093864579998,57.52999380000256,53601.45130464 2022-10-19,13:19:49.000,292,11012504,12805,0,1666185588,13154.060183029993,57.494748149998486,53601.4373304 2022-10-19,13:19:50.000,292,11012522,12725,0,1666185589,13153.992819929997,57.47360076000041,53601.38842056 2022-10-19,13:19:51.000,292,11012530,12725,0,1666185590,13153.952402069997,57.47360076000041,53601.3325236 2022-10-19,13:19:52.000,292,11012540,12645,0,1666185591,13153.918720519992,57.43835511000361,53601.31156224 2022-10-19,13:19:53.000,292,11012523,12725,0,1666185592,13153.945665760002,57.4101585899989,53601.45130464 2022-10-19,13:19:54.000,292,11012566,12805,0,1666185593,13153.885038970002,57.43835511000361,53601.423356160005 2022-10-19,13:19:55.000,292,11012559,12445,0,1666185594,13153.885038970002,57.381962070001464,53601.34649784001 2022-10-19,13:19:56.000,292,11012539,12925,0,1666185595,13153.824412180002,57.38901120000082,53601.3325236 2022-10-19,13:19:57.000,292,11012545,12445,0,1666185596,13153.790730629997,57.367863810002746,53601.27662664001 2022-10-19,13:19:58.000,292,11012492,12485,0,1666185597,13153.783994320002,57.367863810002746,53601.29758800001 2022-10-19,13:19:59.000,292,11012493,12565,0,1666185598,13153.804203250002,57.36081468000339,53601.3325236 2022-10-19,13:20:00.000,292,11012532,12565,0,1666185599,13153.804203250002,57.332618159998674,53601.31156224 2022-10-19,13:20:01.000,292,11012546,12725,0,1666185600,13153.770521699997,57.34671642000467,53601.31156224 2022-10-19,13:20:02.000,292,11012544,12605,0,1666185601,13153.770521699997,57.33966728999803,53601.255665280005 2022-10-19,13:20:03.000,292,11012583,12565,0,1666185602,13153.763785390001,57.332618159998674,53601.304575120004 2022-10-19,13:20:04.000,292,11012527,12805,0,1666185603,13153.757049079992,57.381962070001464,53601.31854936001 2022-10-19,13:20:05.000,292,11012542,12925,0,1666185604,13153.723367530001,57.367863810002746,53601.26963952 2022-10-19,13:20:06.000,292,11012566,12725,0,1666185605,13153.777258009992,57.35376555000403,53601.28361376 2022-10-19,13:20:07.000,292,11012520,12845,0,1666185606,13153.709894909996,57.367863810002746,53601.24867816001 2022-10-19,13:20:08.000,292,11012554,12645,0,1666185607,13153.689685979996,57.374912940002105,53601.24867816001 2022-10-19,13:20:09.000,292,11012566,12965,0,1666185608,13153.757049079992,57.374912940002105,53601.31156224 2022-10-19,13:20:10.000,292,11012548,12525,0,1666185609,13153.770521699997,57.40310945999954,53601.33951072 2022-10-19,13:20:11.000,292,11012585,12605,0,1666185610,13153.797466939992,57.4101585899989,53601.34649784001 2022-10-19,13:20:12.000,292,11012554,12605,0,1666185611,13153.662740740001,57.47360076000041,53601.21374256 2022-10-19,13:20:13.000,292,11012538,12445,0,1666185612,13153.656004429991,57.48769901999913,53601.255665280005 2022-10-19,13:20:14.000,292,11012506,12645,0,1666185613,13153.730103839996,57.44540424000297,53601.22771680001 2022-10-19,13:20:15.000,292,11012527,12485,0,1666185614,13153.723367530001,57.47360076000041,53601.24169104 2022-10-19,13:20:16.000,292,11012535,12645,0,1666185615,13153.723367530001,57.47360076000041,53601.29758800001 2022-10-19,13:20:17.000,292,11012524,12405,0,1666185616,13153.669477049996,57.494748149998486,53601.21374256 2022-10-19,13:20:18.000,292,11012538,12765,0,1666185617,13153.676213359991,57.50884641000448,53601.22771680001 2022-10-19,13:20:19.000,292,11012521,12645,0,1666185618,13153.703158600001,57.45950250000169,53601.255665280005 2022-10-19,13:20:20.000,292,11012573,12685,0,1666185619,13153.703158600001,57.48769901999913,53601.325536480006 2022-10-19,13:20:21.000,292,11012531,12645,0,1666185620,13153.662740740001,57.51589554000384,53601.22771680001 2022-10-19,13:20:22.000,292,11012541,12685,0,1666185621,13153.635795499991,57.53704293000192,53601.19976832001 2022-10-19,13:20:23.000,292,11012545,12685,0,1666185622,13153.662740740001,57.56523944999935,53601.185794080004 2022-10-19,13:20:24.000,292,11012554,12565,0,1666185623,13153.709894909996,57.551141190000635,53601.29060088 2022-10-19,13:20:25.000,292,11012539,12685,0,1666185624,13153.703158600001,57.5229446700032,53601.27662664001 2022-10-19,13:20:26.000,292,11012508,12685,0,1666185625,13153.60211395,57.53704293000192,53601.2626524 2022-10-19,13:20:27.000,292,11012517,12885,0,1666185626,13153.595377639991,57.5229446700032,53601.24867816001 2022-10-19,13:20:28.000,292,11012573,12485,0,1666185627,13153.615586569991,57.52999380000256,53601.255665280005 2022-10-19,13:20:29.000,292,11012556,12645,0,1666185628,13153.642531810001,57.53704293000192,53601.24867816001 2022-10-19,13:20:30.000,292,11012527,12765,0,1666185629,13153.52127823,57.600485100003425,53601.16483272 2022-10-19,13:20:31.000,292,11012519,12565,0,1666185630,13153.58190502,57.558190319999994,53601.21374256 2022-10-19,13:20:32.000,292,11012542,12845,0,1666185631,13153.635795499991,57.558190319999994,53601.24169104 2022-10-19,13:20:33.000,292,11012489,13205,0,1666185632,13153.60211395,57.544092060001276,53601.27662664001 2022-10-19,13:20:34.000,292,11012530,12725,0,1666185633,13153.54148716,57.57228857999871,53601.29758800001 2022-10-19,13:20:35.000,292,11012542,12685,0,1666185634,13153.548223469996,57.544092060001276,53601.3325236 2022-10-19,13:20:36.000,292,11012530,12565,0,1666185635,13153.37307940999,57.56523944999935,53601.21374256 2022-10-19,13:20:37.000,292,11012518,12725,0,1666185636,13153.386552029995,57.56523944999935,53601.22771680001 2022-10-19,13:20:38.000,292,11012544,12645,0,1666185637,13153.35960679,57.593435970004066,53601.17880696001 2022-10-19,13:20:39.000,292,11012522,12645,0,1666185638,13153.37981572,57.57228857999871,53601.22771680001 2022-10-19,13:20:40.000,292,11012536,12645,0,1666185639,13153.31245261999,57.58638684000471,53601.206755440006 2022-10-19,13:20:41.000,292,11012486,12765,0,1666185640,13153.29224368999,57.63573075000022,53601.24169104 2022-10-19,13:20:42.000,292,11012523,12645,0,1666185641,13153.23835321,57.57228857999871,53601.22072968 2022-10-19,13:20:43.000,292,11012527,12685,0,1666185642,13153.23835321,57.52999380000256,53601.22771680001 2022-10-19,13:20:44.000,292,11012606,12725,0,1666185643,13153.184462729994,57.558190319999994,53601.19976832001 2022-10-19,13:20:45.000,292,11012539,12605,0,1666185644,13153.049736529989,57.607534230002784,53601.04605168 2022-10-19,13:20:46.000,292,11012538,12805,0,1666185645,13153.056472839999,57.58638684000471,53601.12989712001 2022-10-19,13:20:47.000,292,11012537,12605,0,1666185646,13153.117099629999,57.551141190000635,53601.16483272 2022-10-19,13:20:48.000,292,11012543,12765,0,1666185647,13153.090154389989,57.58638684000471,53601.10893576001 2022-10-19,13:20:49.000,292,11012527,12725,0,1666185648,13153.043000219994,57.57228857999871,53601.157845600006 2022-10-19,13:20:50.000,292,11012522,12765,0,1666185649,13152.989109739989,57.600485100003425,53601.11592288 2022-10-19,13:20:51.000,292,11012547,12725,0,1666185650,13152.921746639993,57.593435970004066,53601.0530388 2022-10-19,13:20:52.000,292,11012521,12485,0,1666185651,13152.948691879988,57.62868162000086,53601.08098728001 2022-10-19,13:20:53.000,292,11012512,12645,0,1666185652,13152.921746639993,57.6216324900015,53601.08098728001 2022-10-19,13:20:54.000,292,11012509,12605,0,1666185653,13152.921746639993,57.64982900999894,53601.07400016 2022-10-19,13:20:55.000,292,11012557,12765,0,1666185654,13152.894801399998,57.6568781399983,53601.10893576001 2022-10-19,13:20:56.000,292,11012569,12645,0,1666185655,13152.908274019988,57.68507466000301,53601.07400016 2022-10-19,13:20:57.000,292,11012526,12565,0,1666185656,13152.888065089988,57.734418569998525,53601.07400016 2022-10-19,13:20:58.000,292,11012541,12565,0,1666185657,13152.894801399998,57.783762480001315,53601.087974400005 2022-10-19,13:20:59.000,292,11012548,12645,0,1666185658,13152.941955569993,57.81195899999875,53601.08098728001 2022-10-19,13:21:00.000,292,11012536,12645,0,1666185659,13152.928482949988,57.840155520003464,53601.01111608001 2022-10-19,13:21:01.000,292,11012516,12805,0,1666185660,13152.955428189998,57.89654855999834,53601.01111608001 2022-10-19,13:21:02.000,292,11012516,12725,0,1666185661,13152.968900809989,57.93179421000241,53601.01111608001 2022-10-19,13:21:03.000,292,11012502,12645,0,1666185662,13152.975637119998,57.99523638000392,53601.01111608001 2022-10-19,13:21:04.000,292,11012544,12445,0,1666185663,13153.016054979998,57.97408898999856,53601.10194864 2022-10-19,13:21:05.000,292,11012510,12325,0,1666185664,13153.056472839999,58.009334640002635,53601.039064560005 2022-10-19,13:21:06.000,292,11012538,12605,0,1666185665,13153.083418079994,58.04458028999943,53601.06002592001 2022-10-19,13:21:07.000,292,11012543,12805,0,1666185666,13153.063209149994,58.07277681000414,53601.018103200004 2022-10-19,13:21:08.000,292,11012558,12725,0,1666185667,13153.11036331999,58.136218979998375,53601.087974400005 2022-10-19,13:21:09.000,292,11012531,12805,0,1666185668,13153.157517489999,58.16441550000309,53601.09496152 2022-10-19,13:21:10.000,292,11012491,12605,0,1666185669,13153.15078117999,58.192612020000524,53601.04605168 2022-10-19,13:21:11.000,292,11012544,12445,0,1666185670,13153.164253799994,58.234906800003955,53601.07400016 2022-10-19,13:21:12.000,292,11012544,12805,0,1666185671,13153.164253799994,58.27720158000011,53601.08098728001 2022-10-19,13:21:13.000,292,11012534,12605,0,1666185672,13153.21814428,58.31949636000354,53601.14387136 2022-10-19,13:21:14.000,292,11012498,12845,0,1666185673,13153.27877107,58.29834896999819,53601.136884240004 2022-10-19,13:21:15.000,292,11012566,12805,0,1666185674,13153.245089519995,58.33359462000226,53601.12291 2022-10-19,13:21:16.000,292,11012496,12645,0,1666185675,13153.25856214,58.34769288000098,53601.07400016 2022-10-19,13:21:17.000,292,11012492,12805,0,1666185676,13153.265298449995,58.34769288000098,53601.087974400005 2022-10-19,13:21:18.000,292,11012549,12845,0,1666185677,13153.25856214,58.368840269999055,53601.0530388 2022-10-19,13:21:19.000,292,11012543,12885,0,1666185678,13153.33266154999,58.38998766000441,53601.12989712001 2022-10-19,13:21:20.000,292,11012531,12725,0,1666185679,13153.325925239995,58.38293852999777,53601.15085848001 2022-10-19,13:21:21.000,292,11012541,12645,0,1666185680,13153.27203475999,58.418184180001845,53601.12291 2022-10-19,13:21:22.000,292,11012502,12765,0,1666185681,13153.406760959995,58.39703679000377,53601.22072968 2022-10-19,13:21:23.000,292,11012558,12925,0,1666185682,13153.42023358,58.404085920003126,53601.22771680001 2022-10-19,13:21:24.000,292,11012542,12805,0,1666185683,13153.37981572,58.43228244000056,53601.157845600006 2022-10-19,13:21:25.000,292,11012525,12525,0,1666185684,13153.44044251,58.43228244000056,53601.19976832001 2022-10-19,13:21:26.000,292,11012545,12805,0,1666185685,13153.41349726999,58.425233310001204,53601.21374256 2022-10-19,13:21:27.000,292,11012535,12445,0,1666185686,13153.366343099995,58.411135050002486,53601.157845600006 2022-10-19,13:21:28.000,292,11012528,12605,0,1666185687,13153.386552029995,58.411135050002486,53601.15085848001 2022-10-19,13:21:29.000,292,11012511,12725,0,1666185688,13153.46065144,58.418184180001845,53601.19976832001 2022-10-19,13:21:30.000,292,11012520,12965,0,1666185689,13153.467387749995,58.404085920003126,53601.19976832001 2022-10-19,13:21:31.000,292,11012516,12725,0,1666185690,13153.48086037,58.404085920003126,53601.22771680001 2022-10-19,13:21:32.000,292,11012532,12765,0,1666185691,13153.40002465,58.43933156999992,53601.17181984 2022-10-19,13:21:33.000,292,11012518,12885,0,1666185692,13153.467387749995,58.39703679000377,53601.19976832001 2022-10-19,13:21:34.000,292,11012510,12965,0,1666185693,13153.5010693,58.411135050002486,53601.136884240004 2022-10-19,13:21:35.000,292,11012540,12565,0,1666185694,13153.49433298999,58.38293852999777,53601.21374256 2022-10-19,13:21:36.000,292,11012528,12765,0,1666185695,13153.51454191999,58.404085920003126,53601.26963952 2022-10-19,13:21:37.000,292,11012499,12645,0,1666185696,13153.426969889995,58.425233310001204,53601.16483272 2022-10-19,13:21:38.000,292,11012536,12645,0,1666185697,13153.47412405999,58.411135050002486,53601.12291 2022-10-19,13:21:39.000,292,11012563,13005,0,1666185698,13153.548223469996,58.43228244000056,53601.24169104 2022-10-19,13:21:40.000,292,11012531,12565,0,1666185699,13153.56169609,58.45342982999864,53601.255665280005 2022-10-19,13:21:41.000,292,11012505,12805,0,1666185700,13153.55495977999,58.43228244000056,53601.255665280005 2022-10-19,13:21:42.000,292,11012491,12685,0,1666185701,13153.55495977999,58.48162635000335,53601.17880696001 2022-10-19,13:21:43.000,292,11012568,12685,0,1666185702,13153.528014539996,58.467528090004635,53601.23470392 2022-10-19,13:21:44.000,292,11012504,12845,0,1666185703,13153.608850259996,58.48162635000335,53601.22072968 2022-10-19,13:21:45.000,292,11012558,12485,0,1666185704,13153.608850259996,58.460478959998,53601.27662664001 2022-10-19,13:21:46.000,292,11012553,12845,0,1666185705,13153.615586569991,58.51687200000015,53601.2626524 2022-10-19,13:21:47.000,292,11012539,12685,0,1666185706,13153.62232288,58.55211765000422,53601.21374256 2022-10-19,13:21:48.000,292,11012549,12685,0,1666185707,13153.669477049996,58.55211765000422,53601.22072968 2022-10-19,13:21:49.000,292,11012552,12725,0,1666185708,13153.682949670001,58.55916678000358,53601.22771680001 2022-10-19,13:21:50.000,292,11012575,12525,0,1666185709,13153.736840149992,58.58031417000166,53601.26963952 2022-10-19,13:21:51.000,292,11012522,12685,0,1666185710,13153.709894909996,58.62260894999781,53601.22072968 2022-10-19,13:21:52.000,292,11012542,12605,0,1666185711,13153.743576460001,58.60851068999909,53601.22072968 2022-10-19,13:21:53.000,292,11012532,12845,0,1666185712,13153.844621110002,58.636707210003806,53601.34649784001 2022-10-19,13:21:54.000,292,11012535,12605,0,1666185713,13153.891775279997,58.66490373000124,53601.33951072 2022-10-19,13:21:55.000,292,11012556,12685,0,1666185714,13153.932193139997,58.68605111999932,53601.29060088 2022-10-19,13:21:56.000,292,11012558,12845,0,1666185715,13153.965874690002,58.777689809998265,53601.304575120004 2022-10-19,13:21:57.000,292,11012534,12565,0,1666185716,13153.932193139997,58.770640679998905,53601.2626524 2022-10-19,13:21:58.000,292,11012552,12765,0,1666185717,13153.945665760002,58.777689809998265,53601.2626524 2022-10-19,13:21:59.000,292,11012555,12765,0,1666185718,13153.959138379993,58.74949329000083,53601.353484960004 2022-10-19,13:22:00.000,292,11012540,12605,0,1666185719,13154.019765169993,58.812935460002336,53601.3325236 2022-10-19,13:22:01.000,292,11012527,12605,0,1666185720,13153.999556239993,58.79178807000426,53601.325536480006 2022-10-19,13:22:02.000,292,11012518,12805,0,1666185721,13154.046710410003,58.812935460002336,53601.4023948 2022-10-19,13:22:03.000,292,11012545,12605,0,1666185722,13154.120809819993,58.819984590001695,53601.43034328 2022-10-19,13:22:04.000,292,11012539,12765,0,1666185723,13154.107337199988,58.84113197999977,53601.40938192 2022-10-19,13:22:05.000,292,11012554,12805,0,1666185724,13154.141018749993,58.827033720001054,53601.45829176 2022-10-19,13:22:06.000,292,11012584,12685,0,1666185725,13154.161227679993,58.84818110999913,53601.4373304 2022-10-19,13:22:07.000,292,11012506,12445,0,1666185726,13154.120809819993,58.869328500004485,53601.41636904001 2022-10-19,13:22:08.000,292,11012510,12685,0,1666185727,13154.134282439998,58.89752502000192,53601.4373304 2022-10-19,13:22:09.000,292,11012519,12645,0,1666185728,13154.201645539993,58.84113197999977,53601.5072016 2022-10-19,13:22:10.000,292,11012529,12765,0,1666185729,13154.161227679993,58.869328500004485,53601.45829176 2022-10-19,13:22:11.000,292,11012531,12725,0,1666185730,13154.141018749993,58.819984590001695,53601.46527888001 2022-10-19,13:22:12.000,292,11012515,12765,0,1666185731,13154.114073509998,58.834082850000414,53601.4373304 2022-10-19,13:22:13.000,292,11012527,12845,0,1666185732,13154.141018749993,58.812935460002336,53601.493227360006 2022-10-19,13:22:14.000,292,11012559,12565,0,1666185733,13154.174700299998,58.80588633000298,53601.47925312 2022-10-19,13:22:15.000,292,11012547,12765,0,1666185734,13154.161227679993,58.79178807000426,53601.493227360006 2022-10-19,13:22:16.000,292,11012568,12685,0,1666185735,13154.161227679993,58.819984590001695,53601.521175840004 2022-10-19,13:22:17.000,292,11012561,12605,0,1666185736,13154.208381849989,58.75654242000019,53601.50021448 2022-10-19,13:22:18.000,292,11012535,12965,0,1666185737,13154.167963989988,58.74949329000083,53601.48624024001 2022-10-19,13:22:19.000,292,11012571,12685,0,1666185738,13154.228590779989,58.75654242000019,53601.53515008001 2022-10-19,13:22:20.000,292,11012513,12725,0,1666185739,13154.221854469994,58.770640679998905,53601.521175840004 2022-10-19,13:22:21.000,292,11012550,12605,0,1666185740,13154.289217569989,58.74949329000083,53601.521175840004 2022-10-19,13:22:22.000,292,11012540,12605,0,1666185741,13154.248799709989,58.72834590000275,53601.47925312 2022-10-19,13:22:23.000,292,11012552,12765,0,1666185742,13154.228590779989,58.70014937999804,53601.472266000004 2022-10-19,13:22:24.000,292,11012514,12565,0,1666185743,13154.295953879999,58.74949329000083,53601.542137200006 2022-10-19,13:22:25.000,292,11012561,12685,0,1666185744,13154.403734839994,58.72834590000275,53601.53515008001 2022-10-19,13:22:26.000,292,11012538,12765,0,1666185745,13154.363316979994,58.70719851000467,53601.57008568 2022-10-19,13:22:27.000,292,11012561,12725,0,1666185746,13154.39026221999,58.72129677000339,53601.542137200006 2022-10-19,13:22:28.000,292,11012610,12645,0,1666185747,13154.41047114999,58.70014937999804,53601.51418872001 2022-10-19,13:22:29.000,292,11012542,12685,0,1666185748,13154.45088900999,58.69310024999868,53601.54912432 2022-10-19,13:22:30.000,292,11012541,12845,0,1666185749,13154.47783425,58.70719851000467,53601.54912432 2022-10-19,13:22:31.000,292,11012529,12485,0,1666185750,13154.43068007999,58.72129677000339,53601.5072016 2022-10-19,13:22:32.000,292,11012537,12725,0,1666185751,13154.484570559995,58.68605111999932,53601.46527888001 2022-10-19,13:22:33.000,292,11012472,12765,0,1666185752,13154.61256044999,58.650805470002524,53601.542137200006 2022-10-19,13:22:34.000,292,11012545,12645,0,1666185753,13154.65297830999,58.70719851000467,53601.63296976001 2022-10-19,13:22:35.000,292,11012548,12805,0,1666185754,13154.65297830999,58.70014937999804,53601.60502128 2022-10-19,13:22:36.000,292,11012520,13125,0,1666185755,13154.646241999995,58.74949329000083,53601.646944 2022-10-19,13:22:37.000,292,11012524,12965,0,1666185756,13154.666450929995,58.74949329000083,53601.591047040005 2022-10-19,13:22:38.000,292,11012552,12685,0,1666185757,13154.61929676,58.73539503000211,53601.542137200006 2022-10-19,13:22:39.000,292,11012527,12885,0,1666185758,13154.70013248,58.73539503000211,53601.59803416 2022-10-19,13:22:40.000,292,11012527,12965,0,1666185759,13154.7809682,58.74949329000083,53601.688866720004 2022-10-19,13:22:41.000,292,11012524,12525,0,1666185760,13154.774231889991,58.74949329000083,53601.65393112001 2022-10-19,13:22:42.000,292,11012530,13005,0,1666185761,13154.794440819991,58.74244416000147,53601.65393112001 2022-10-19,13:22:43.000,292,11012592,12605,0,1666185762,13154.814649749991,58.73539503000211,53601.73777656 2022-10-19,13:22:44.000,292,11012545,12925,0,1666185763,13154.807913439996,58.74949329000083,53601.660918240006 2022-10-19,13:22:45.000,292,11012577,12845,0,1666185764,13154.84159499,58.74244416000147,53601.68187960001 2022-10-19,13:22:46.000,292,11012562,12725,0,1666185765,13154.855067609991,58.74949329000083,53601.73078944001 2022-10-19,13:22:47.000,292,11012545,12485,0,1666185766,13154.814649749991,58.74949329000083,53601.688866720004 2022-10-19,13:22:48.000,292,11012550,12605,0,1666185767,13154.84159499,58.71424764000403,53601.67489248 2022-10-19,13:22:49.000,292,11012551,12685,0,1666185768,13154.942639640001,58.69310024999868,53601.77969928001 2022-10-19,13:22:50.000,292,11012537,12445,0,1666185769,13154.942639640001,58.70014937999804,53601.807647760004 2022-10-19,13:22:51.000,292,11012525,12725,0,1666185770,13154.983057500001,58.67900198999996,53601.76572504 2022-10-19,13:22:52.000,292,11012521,12685,0,1666185771,13154.929167019996,58.72129677000339,53601.72380232 2022-10-19,13:22:53.000,292,11012564,12645,0,1666185772,13154.949375949996,58.67900198999996,53601.7866864 2022-10-19,13:22:54.000,292,11012537,12525,0,1666185773,13154.976321189992,58.68605111999932,53601.84957048001 2022-10-19,13:22:55.000,292,11012544,12845,0,1666185774,13154.976321189992,58.66490373000124,53601.87053184001 2022-10-19,13:22:56.000,292,11012551,12805,0,1666185775,13155.016739049992,58.71424764000403,53601.828609120006 2022-10-19,13:22:57.000,292,11012517,12605,0,1666185776,13154.976321189992,58.66490373000124,53601.77969928001 2022-10-19,13:22:58.000,292,11012543,12725,0,1666185777,13155.023475360002,58.67900198999996,53601.758737920005 2022-10-19,13:22:59.000,292,11012592,12725,0,1666185778,13155.030211669997,58.62965808000445,53601.86354472 2022-10-19,13:23:00.000,292,11012573,12805,0,1666185779,13155.016739049992,58.65785460000188,53601.828609120006 2022-10-19,13:23:01.000,292,11012587,12885,0,1666185780,13155.030211669997,58.594412430000375,53601.856557600004 2022-10-19,13:23:02.000,292,11012513,12645,0,1666185781,13154.935903329992,58.60851068999909,53601.77969928001 2022-10-19,13:23:03.000,292,11012567,12565,0,1666185782,13154.969584879997,58.60851068999909,53601.86354472 2022-10-19,13:23:04.000,292,11012531,12805,0,1666185783,13155.030211669997,58.58031417000166,53601.856557600004 2022-10-19,13:23:05.000,292,11012534,12725,0,1666185784,13154.996530119992,58.54506852000486,53601.83559624 2022-10-19,13:23:06.000,292,11012547,12685,0,1666185785,13154.949375949996,58.56621591000294,53601.86354472 2022-10-19,13:23:07.000,292,11012542,12845,0,1666185786,13154.956112259992,58.50982287000079,53601.84258336 2022-10-19,13:23:08.000,292,11012541,12765,0,1666185787,13154.976321189992,58.51687200000015,53601.86354472 2022-10-19,13:23:09.000,292,11012541,12565,0,1666185788,13154.962848570001,58.467528090004635,53601.82162200001 2022-10-19,13:23:10.000,292,11012509,12525,0,1666185789,13154.969584879997,58.425233310001204,53601.87053184001 2022-10-19,13:23:11.000,292,11012553,12965,0,1666185790,13154.956112259992,58.411135050002486,53601.856557600004 2022-10-19,13:23:12.000,292,11012516,12645,0,1666185791,13154.888749159996,58.404085920003126,53601.82162200001 2022-10-19,13:23:13.000,292,11012573,12605,0,1666185792,13154.949375949996,58.38293852999777,53601.807647760004 2022-10-19,13:23:14.000,292,11012511,12805,0,1666185793,13154.935903329992,58.34769288000098,53601.86354472 2022-10-19,13:23:15.000,292,11012543,12805,0,1666185794,13154.922430710001,58.34064375000162,53601.83559624 2022-10-19,13:23:16.000,292,11012544,12725,0,1666185795,13154.929167019996,58.29834896999819,53601.77969928001 2022-10-19,13:23:17.000,292,11012539,12485,0,1666185796,13154.976321189992,58.29129983999883,53601.807647760004 2022-10-19,13:23:18.000,292,11012511,12925,0,1666185797,13154.976321189992,58.25605419000203,53601.77271216 2022-10-19,13:23:19.000,292,11012561,12725,0,1666185798,13155.010002739997,58.241955930003314,53601.79367352 2022-10-19,13:23:20.000,292,11012505,12565,0,1666185799,13154.976321189992,58.234906800003955,53601.73078944001 2022-10-19,13:23:21.000,292,11012544,13005,0,1666185800,13155.043684290002,58.2137594099986,53601.77271216 2022-10-19,13:23:22.000,292,11012562,12525,0,1666185801,13155.023475360002,58.178513760001806,53601.84258336 2022-10-19,13:23:23.000,292,11012555,12685,0,1666185802,13155.124520010002,58.16441550000309,53601.877518960006 2022-10-19,13:23:24.000,292,11012549,12765,0,1666185803,13155.090838459997,58.16441550000309,53601.84957048001 2022-10-19,13:23:25.000,292,11012563,12805,0,1666185804,13155.084102150002,58.15736637000373,53601.87053184001 2022-10-19,13:23:26.000,292,11012536,12845,0,1666185805,13155.104311080002,58.16441550000309,53601.856557600004 2022-10-19,13:23:27.000,292,11012553,12845,0,1666185806,13155.063893220002,58.17146463000245,53601.81463488 2022-10-19,13:23:28.000,292,11012560,12805,0,1666185807,13155.090838459997,58.19966114999988,53601.84258336 2022-10-19,13:23:29.000,292,11012532,12605,0,1666185808,13155.111047389997,58.17146463000245,53601.84957048001 2022-10-19,13:23:30.000,292,11012509,12845,0,1666185809,13155.151465249997,58.16441550000309,53601.84957048001 2022-10-19,13:23:31.000,292,11012579,12765,0,1666185810,13155.097574769992,58.15736637000373,53601.87053184001 2022-10-19,13:23:32.000,292,11012529,12605,0,1666185811,13155.023475360002,58.192612020000524,53601.82162200001 2022-10-19,13:23:33.000,292,11012561,12685,0,1666185812,13155.036947979992,58.15736637000373,53601.81463488 2022-10-19,13:23:34.000,292,11012563,12645,0,1666185813,13155.097574769992,58.178513760001806,53601.83559624 2022-10-19,13:23:35.000,292,11012534,12805,0,1666185814,13155.016739049992,58.16441550000309,53601.88450608 2022-10-19,13:23:36.000,292,11012534,12885,0,1666185815,13155.023475360002,58.178513760001806,53601.94040304 2022-10-19,13:23:37.000,292,11012559,12725,0,1666185816,13154.983057500001,58.1150715900003,53601.8914932 2022-10-19,13:23:38.000,292,11012570,12765,0,1666185817,13154.976321189992,58.143268109997734,53601.88450608 2022-10-19,13:23:39.000,292,11012585,12645,0,1666185818,13154.989793809997,58.12212071999966,53601.90546744 2022-10-19,13:23:40.000,292,11012534,12605,0,1666185819,13154.895485469991,58.129169849999016,53601.87053184001 2022-10-19,13:23:41.000,292,11012555,12725,0,1666185820,13154.908958089996,58.143268109997734,53601.877518960006 2022-10-19,13:23:42.000,292,11012543,12725,0,1666185821,13154.888749159996,58.136218979998375,53601.82162200001 2022-10-19,13:23:43.000,292,11012536,12685,0,1666185822,13154.895485469991,58.1150715900003,53601.807647760004 2022-10-19,13:23:44.000,292,11012525,12725,0,1666185823,13154.888749159996,58.09392420000222,53601.856557600004 2022-10-19,13:23:45.000,292,11012551,12525,0,1666185824,13154.895485469991,58.0798259400035,53601.88450608 2022-10-19,13:23:46.000,292,11012564,12765,0,1666185825,13154.875276539991,58.07277681000414,53601.877518960006 2022-10-19,13:23:47.000,292,11012558,12645,0,1666185826,13154.828122369996,58.0798259400035,53601.83559624 2022-10-19,13:23:48.000,292,11012564,12605,0,1666185827,13154.882012850001,58.0798259400035,53601.856557600004 2022-10-19,13:23:49.000,292,11012540,12885,0,1666185828,13154.82138606,58.0798259400035,53601.877518960006 2022-10-19,13:23:50.000,292,11012530,12605,0,1666185829,13154.814649749991,58.08687507000286,53601.87053184001 2022-10-19,13:23:51.000,292,11012548,12685,0,1666185830,13154.814649749991,58.10802246000094,53601.81463488 2022-10-19,13:23:52.000,292,11012494,12685,0,1666185831,13154.7809682,58.09392420000222,53601.7866864 2022-10-19,13:23:53.000,292,11012566,12765,0,1666185832,13154.82138606,58.0798259400035,53601.77969928001 2022-10-19,13:23:54.000,292,11012522,12725,0,1666185833,13154.848331299996,58.10802246000094,53601.807647760004 2022-10-19,13:23:55.000,292,11012563,12605,0,1666185834,13154.84159499,58.10802246000094,53601.807647760004 2022-10-19,13:23:56.000,292,11012570,12685,0,1666185835,13154.73381402999,58.12212071999966,53601.79367352 2022-10-19,13:23:57.000,292,11012558,12845,0,1666185836,13154.666450929995,58.09392420000222,53601.74476368 2022-10-19,13:23:58.000,292,11012534,12445,0,1666185837,13154.666450929995,58.143268109997734,53601.73078944001 2022-10-19,13:23:59.000,292,11012524,12445,0,1666185838,13154.63276937999,58.129169849999016,53601.7866864 2022-10-19,13:24:00.000,292,11012503,12685,0,1666185839,13154.53172472999,58.15031724000437,53601.69585384 2022-10-19,13:24:01.000,292,11012493,12645,0,1666185840,13154.605824139995,58.136218979998375,53601.758737920005 2022-10-19,13:24:02.000,292,11012490,12725,0,1666185841,13154.57214258999,58.143268109997734,53601.76572504 2022-10-19,13:24:03.000,292,11012563,12725,0,1666185842,13154.61256044999,58.15736637000373,53601.7866864 2022-10-19,13:24:04.000,292,11012596,12725,0,1666185843,13154.504779489995,58.129169849999016,53601.69585384 2022-10-19,13:24:05.000,292,11012521,12685,0,1666185844,13154.484570559995,58.17146463000245,53601.758737920005 2022-10-19,13:24:06.000,292,11012548,12765,0,1666185845,13154.47109793999,58.192612020000524,53601.73777656 2022-10-19,13:24:07.000,292,11012524,12565,0,1666185846,13154.39699853,58.178513760001806,53601.660918240006 2022-10-19,13:24:08.000,292,11012543,12685,0,1666185847,13154.39699853,58.19966114999988,53601.66790536 2022-10-19,13:24:09.000,292,11012535,12725,0,1666185848,13154.444152699994,58.17146463000245,53601.74476368 2022-10-19,13:24:10.000,292,11012513,12725,0,1666185849,13154.403734839994,58.16441550000309,53601.7168152 2022-10-19,13:24:11.000,292,11012591,12645,0,1666185850,13154.383525909994,58.178513760001806,53601.709828080006 2022-10-19,13:24:12.000,292,11012527,12725,0,1666185851,13154.282481259994,58.15736637000373,53601.639956880004 2022-10-19,13:24:13.000,292,11012571,12885,0,1666185852,13154.336371739999,58.185562890001165,53601.63296976001 2022-10-19,13:24:14.000,292,11012538,12805,0,1666185853,13154.32963542999,58.178513760001806,53601.639956880004 2022-10-19,13:24:15.000,292,11012572,12685,0,1666185854,13154.309426499989,58.16441550000309,53601.61899552 2022-10-19,13:24:16.000,292,11012515,12565,0,1666185855,13154.363316979994,58.17146463000245,53601.62598264 2022-10-19,13:24:17.000,292,11012537,12685,0,1666185856,13154.37005328999,58.19966114999988,53601.639956880004 2022-10-19,13:24:18.000,292,11012524,12525,0,1666185857,13154.34984435999,58.2137594099986,53601.59803416 2022-10-19,13:24:19.000,292,11012551,12765,0,1666185858,13154.444152699994,58.178513760001806,53601.63296976001 2022-10-19,13:24:20.000,292,11012533,12685,0,1666185859,13154.43741639,58.227857670004596,53601.60502128 2022-10-19,13:24:21.000,292,11012599,12645,0,1666185860,13154.444152699994,58.192612020000524,53601.57008568 2022-10-19,13:24:22.000,292,11012532,12645,0,1666185861,13154.376789599999,58.227857670004596,53601.53515008001 2022-10-19,13:24:23.000,292,11012511,12725,0,1666185862,13154.41720746,58.234906800003955,53601.542137200006 2022-10-19,13:24:24.000,292,11012494,12765,0,1666185863,13154.444152699994,58.28425070999947,53601.521175840004 2022-10-19,13:24:25.000,292,11012483,12485,0,1666185864,13154.464361629995,58.28425070999947,53601.61200840001 2022-10-19,13:24:26.000,292,11012534,12485,0,1666185865,13154.51151579999,58.29129983999883,53601.639956880004 2022-10-19,13:24:27.000,292,11012526,12285,0,1666185866,13154.464361629995,58.34769288000098,53601.54912432 2022-10-19,13:24:28.000,292,11012538,12605,0,1666185867,13154.51151579999,58.361791139999696,53601.59803416 2022-10-19,13:24:29.000,292,11012530,12965,0,1666185868,13154.484570559995,58.38998766000441,53601.59803416 2022-10-19,13:24:30.000,292,11012523,12605,0,1666185869,13154.55193365999,58.404085920003126,53601.59803416 2022-10-19,13:24:31.000,292,11012556,12845,0,1666185870,13154.47783425,58.425233310001204,53601.57008568 2022-10-19,13:24:32.000,292,11012535,12605,0,1666185871,13154.484570559995,58.43933156999992,53601.57008568 2022-10-19,13:24:33.000,292,11012533,12645,0,1666185872,13154.55866997,58.44638069999928,53601.66790536 2022-10-19,13:24:34.000,292,11012549,12605,0,1666185873,13154.53172472999,58.45342982999864,53601.639956880004 2022-10-19,13:24:35.000,292,11012526,12645,0,1666185874,13154.57214258999,58.474577220003994,53601.639956880004 2022-10-19,13:24:36.000,292,11012524,12845,0,1666185875,13154.484570559995,58.48867548000271,53601.59803416 2022-10-19,13:24:37.000,292,11012524,12525,0,1666185876,13154.47783425,58.51687200000015,53601.53515008001 2022-10-19,13:24:38.000,292,11012493,12845,0,1666185877,13154.45762532,58.53097025999887,53601.52816296 2022-10-19,13:24:39.000,292,11012515,12645,0,1666185878,13154.51151579999,58.54506852000486,53601.54912432 2022-10-19,13:24:40.000,292,11012524,12685,0,1666185879,13154.51151579999,58.53097025999887,53601.61200840001 2022-10-19,13:24:41.000,292,11012542,12565,0,1666185880,13154.423943769994,58.55916678000358,53601.542137200006 2022-10-19,13:24:42.000,292,11012543,12445,0,1666185881,13154.464361629995,58.56621591000294,53601.542137200006 2022-10-19,13:24:43.000,292,11012497,12605,0,1666185882,13154.565406279995,58.50982287000079,53601.60502128 2022-10-19,13:24:44.000,292,11012536,12805,0,1666185883,13154.53172472999,58.53097025999887,53601.61200840001 2022-10-19,13:24:45.000,292,11012531,12525,0,1666185884,13154.53172472999,58.48867548000271,53601.5770728 2022-10-19,13:24:46.000,292,11012579,12605,0,1666185885,13154.51825211,58.52392112999951,53601.58405992001 2022-10-19,13:24:47.000,292,11012521,12405,0,1666185886,13154.49130686999,58.50982287000079,53601.521175840004 2022-10-19,13:24:48.000,292,11012557,12645,0,1666185887,13154.504779489995,58.50277374000143,53601.54912432 2022-10-19,13:24:49.000,292,11012523,12645,0,1666185888,13154.524988419995,58.49572461000207,53601.54912432 2022-10-19,13:24:50.000,292,11012563,12685,0,1666185889,13154.53846104,58.48162635000335,53601.56309856001 2022-10-19,13:24:51.000,292,11012517,12605,0,1666185890,13154.545197349995,58.44638069999928,53601.5770728 2022-10-19,13:24:52.000,292,11012514,12685,0,1666185891,13154.45088900999,58.418184180001845,53601.521175840004 2022-10-19,13:24:53.000,292,11012479,12645,0,1666185892,13154.484570559995,58.418184180001845,53601.5072016 2022-10-19,13:24:54.000,292,11012521,12845,0,1666185893,13154.49804318,58.43228244000056,53601.53515008001 2022-10-19,13:24:55.000,292,11012540,12605,0,1666185894,13154.49804318,58.418184180001845,53601.493227360006 2022-10-19,13:24:56.000,292,11012495,12765,0,1666185895,13154.49804318,58.404085920003126,53601.472266000004 2022-10-19,13:24:57.000,292,11012564,12765,0,1666185896,13154.464361629995,58.38998766000441,53601.5072016 2022-10-19,13:24:58.000,292,11012518,12925,0,1666185897,13154.423943769994,58.404085920003126,53601.45829176 2022-10-19,13:24:59.000,292,11012579,12765,0,1666185898,13154.47783425,58.368840269999055,53601.542137200006 2022-10-19,13:25:00.000,292,11012530,12605,0,1666185899,13154.403734839994,58.39703679000377,53601.5072016 2022-10-19,13:25:01.000,292,11012560,12525,0,1666185900,13154.39026221999,58.35474201000034,53601.47925312 2022-10-19,13:25:02.000,292,11012555,12925,0,1666185901,13154.336371739999,58.361791139999696,53601.44431752001 2022-10-19,13:25:03.000,292,11012548,12645,0,1666185902,13154.32963542999,58.361791139999696,53601.374446320006 2022-10-19,13:25:04.000,292,11012542,12605,0,1666185903,13154.39699853,58.361791139999696,53601.43034328 2022-10-19,13:25:05.000,292,11012506,12525,0,1666185904,13154.376789599999,58.35474201000034,53601.47925312 2022-10-19,13:25:06.000,292,11012563,12605,0,1666185905,13154.41720746,58.368840269999055,53601.50021448 2022-10-19,13:25:07.000,292,11012534,12725,0,1666185906,13154.37005328999,58.38293852999777,53601.45130464 2022-10-19,13:25:08.000,292,11012528,12645,0,1666185907,13154.41047114999,58.39703679000377,53601.45829176 2022-10-19,13:25:09.000,292,11012526,12805,0,1666185908,13154.423943769994,58.368840269999055,53601.50021448 2022-10-19,13:25:10.000,292,11012547,12965,0,1666185909,13154.464361629995,58.39703679000377,53601.472266000004 2022-10-19,13:25:11.000,292,11012543,12605,0,1666185910,13154.39026221999,58.375889399998414,53601.44431752001 2022-10-19,13:25:12.000,292,11012550,12445,0,1666185911,13154.403734839994,58.425233310001204,53601.423356160005 2022-10-19,13:25:13.000,292,11012549,12565,0,1666185912,13154.464361629995,58.404085920003126,53601.46527888001 2022-10-19,13:25:14.000,292,11012518,12605,0,1666185913,13154.47109793999,58.425233310001204,53601.44431752001 2022-10-19,13:25:15.000,292,11012554,12605,0,1666185914,13154.504779489995,58.418184180001845,53601.50021448 2022-10-19,13:25:16.000,292,11012563,12445,0,1666185915,13154.45088900999,58.45342982999864,53601.43034328 2022-10-19,13:25:17.000,292,11012540,12605,0,1666185916,13154.423943769994,58.44638069999928,53601.4373304 2022-10-19,13:25:18.000,292,11012564,12885,0,1666185917,13154.444152699994,58.48162635000335,53601.41636904001 2022-10-19,13:25:19.000,292,11012534,12805,0,1666185918,13154.464361629995,58.48867548000271,53601.472266000004 2022-10-19,13:25:20.000,292,11012571,12645,0,1666185919,13154.484570559995,58.50982287000079,53601.493227360006 2022-10-19,13:25:21.000,292,11012548,12805,0,1666185920,13154.464361629995,58.53097025999887,53601.43034328 2022-10-19,13:25:22.000,292,11012532,12805,0,1666185921,13154.484570559995,58.55211765000422,53601.43034328 2022-10-19,13:25:23.000,292,11012542,12605,0,1666185922,13154.504779489995,58.56621591000294,53601.47925312 2022-10-19,13:25:24.000,292,11012526,12405,0,1666185923,13154.51825211,58.594412430000375,53601.45130464 2022-10-19,13:25:25.000,292,11012507,12765,0,1666185924,13154.51151579999,58.587363300001016,53601.45130464 2022-10-19,13:25:26.000,292,11012526,12685,0,1666185925,13154.49804318,58.587363300001016,53601.47925312 2022-10-19,13:25:27.000,292,11012549,12965,0,1666185926,13154.376789599999,58.5732650400023,53601.38143344 2022-10-19,13:25:28.000,292,11012553,12645,0,1666185927,13154.45762532,58.5732650400023,53601.4373304 2022-10-19,13:25:29.000,292,11012535,12445,0,1666185928,13154.47783425,58.60851068999909,53601.47925312 2022-10-19,13:25:30.000,292,11012564,12725,0,1666185929,13154.524988419995,58.58031417000166,53601.50021448 2022-10-19,13:25:31.000,292,11012523,12645,0,1666185930,13154.524988419995,58.5732650400023,53601.48624024001 2022-10-19,13:25:32.000,292,11012598,12685,0,1666185931,13154.47783425,58.58031417000166,53601.472266000004 2022-10-19,13:25:33.000,292,11012540,12845,0,1666185932,13154.403734839994,58.56621591000294,53601.423356160005 2022-10-19,13:25:34.000,292,11012544,12805,0,1666185933,13154.41047114999,58.58031417000166,53601.38842056 2022-10-19,13:25:35.000,292,11012540,12725,0,1666185934,13154.39699853,58.55916678000358,53601.423356160005 2022-10-19,13:25:36.000,292,11012552,12925,0,1666185935,13154.45088900999,58.54506852000486,53601.47925312 2022-10-19,13:25:37.000,292,11012574,12805,0,1666185936,13154.41047114999,58.51687200000015,53601.45130464 2022-10-19,13:25:38.000,292,11012557,12525,0,1666185937,13154.34984435999,58.48162635000335,53601.47925312 2022-10-19,13:25:39.000,292,11012542,12725,0,1666185938,13154.43741639,58.474577220003994,53601.51418872001 2022-10-19,13:25:40.000,292,11012531,12845,0,1666185939,13154.43741639,58.48867548000271,53601.48624024001 2022-10-19,13:25:41.000,292,11012536,12605,0,1666185940,13154.39699853,58.467528090004635,53601.50021448 2022-10-19,13:25:42.000,292,11012525,12925,0,1666185941,13154.363316979994,58.467528090004635,53601.39540768001 2022-10-19,13:25:43.000,292,11012508,12685,0,1666185942,13154.302690189994,58.460478959998,53601.353484960004 2022-10-19,13:25:44.000,292,11012604,12685,0,1666185943,13154.423943769994,58.425233310001204,53601.45829176 2022-10-19,13:25:45.000,292,11012545,12885,0,1666185944,13154.41047114999,58.404085920003126,53601.472266000004 2022-10-19,13:25:46.000,292,11012578,12845,0,1666185945,13154.423943769994,58.418184180001845,53601.43034328 2022-10-19,13:25:47.000,292,11012568,12885,0,1666185946,13154.383525909994,58.404085920003126,53601.43034328 2022-10-19,13:25:48.000,292,11012569,12925,0,1666185947,13154.376789599999,58.425233310001204,53601.4023948 2022-10-19,13:25:49.000,292,11012539,12645,0,1666185948,13154.376789599999,58.418184180001845,53601.38842056 2022-10-19,13:25:50.000,292,11012520,12805,0,1666185949,13154.403734839994,58.44638069999928,53601.353484960004 2022-10-19,13:25:51.000,292,11012554,13005,0,1666185950,13154.34984435999,58.48162635000335,53601.31854936001 2022-10-19,13:25:52.000,292,11012561,12885,0,1666185951,13154.356580669999,58.48162635000335,53601.374446320006 2022-10-19,13:25:53.000,292,11012537,12725,0,1666185952,13154.41720746,58.48162635000335,53601.374446320006 2022-10-19,13:25:54.000,292,11012536,12645,0,1666185953,13154.43741639,58.49572461000207,53601.4023948 2022-10-19,13:25:55.000,292,11012571,12605,0,1666185954,13154.43068007999,58.51687200000015,53601.40938192 2022-10-19,13:25:56.000,292,11012547,12565,0,1666185955,13154.39699853,58.538019389998226,53601.374446320006 2022-10-19,13:25:57.000,292,11012571,12765,0,1666185956,13154.32963542999,58.5732650400023,53601.325536480006 2022-10-19,13:25:58.000,292,11012551,12965,0,1666185957,13154.376789599999,58.587363300001016,53601.304575120004 2022-10-19,13:25:59.000,292,11012532,12605,0,1666185958,13154.43068007999,58.55916678000358,53601.39540768001 2022-10-19,13:26:00.000,292,11012569,12605,0,1666185959,13154.45088900999,58.587363300001016,53601.31854936001 2022-10-19,13:26:01.000,292,11012561,12685,0,1666185960,13154.423943769994,58.587363300001016,53601.36047208 2022-10-19,13:26:02.000,292,11012549,12645,0,1666185961,13154.43068007999,58.636707210003806,53601.353484960004 2022-10-19,13:26:03.000,292,11012568,12445,0,1666185962,13154.45762532,58.636707210003806,53601.45130464 2022-10-19,13:26:04.000,292,11012548,12565,0,1666185963,13154.45762532,58.66490373000124,53601.4023948 2022-10-19,13:26:05.000,292,11012533,12765,0,1666185964,13154.444152699994,58.68605111999932,53601.39540768001 2022-10-19,13:26:06.000,292,11012533,12885,0,1666185965,13154.43741639,58.72129677000339,53601.38842056 2022-10-19,13:26:07.000,292,11012541,12685,0,1666185966,13154.43068007999,58.73539503000211,53601.4023948 2022-10-19,13:26:08.000,292,11012559,12765,0,1666185967,13154.45762532,58.74949329000083,53601.38143344 2022-10-19,13:26:09.000,292,11012544,12965,0,1666185968,13154.49130686999,58.74244416000147,53601.46527888001 2022-10-19,13:26:10.000,292,11012537,12685,0,1666185969,13154.47109793999,58.74949329000083,53601.423356160005 2022-10-19,13:26:11.000,292,11012564,12725,0,1666185970,13154.444152699994,58.74949329000083,53601.4373304 2022-10-19,13:26:12.000,292,11012520,12645,0,1666185971,13154.43068007999,58.777689809998265,53601.39540768001 2022-10-19,13:26:13.000,292,11012548,12845,0,1666185972,13154.444152699994,58.777689809998265,53601.39540768001 2022-10-19,13:26:14.000,292,11012574,12885,0,1666185973,13154.444152699994,58.79883720000362,53601.45130464 2022-10-19,13:26:15.000,292,11012579,12725,0,1666185974,13154.403734839994,58.777689809998265,53601.423356160005 2022-10-19,13:26:16.000,292,11012559,12645,0,1666185975,13154.444152699994,58.80588633000298,53601.41636904001 2022-10-19,13:26:17.000,292,11012547,12605,0,1666185976,13154.39026221999,58.834082850000414,53601.44431752001 2022-10-19,13:26:18.000,292,11012568,12965,0,1666185977,13154.39026221999,58.79883720000362,53601.45130464 2022-10-19,13:26:19.000,292,11012604,12565,0,1666185978,13154.41720746,58.79883720000362,53601.48624024001 2022-10-19,13:26:20.000,292,11012537,12685,0,1666185979,13154.356580669999,58.7847389400049,53601.493227360006 2022-10-19,13:26:21.000,292,11012542,12645,0,1666185980,13154.343108049994,58.79178807000426,53601.45130464 2022-10-19,13:26:22.000,292,11012523,12685,0,1666185981,13154.289217569989,58.812935460002336,53601.4023948 2022-10-19,13:26:23.000,292,11012509,12965,0,1666185982,13154.255536019999,58.770640679998905,53601.36745920001 2022-10-19,13:26:24.000,292,11012538,12645,0,1666185983,13154.34984435999,58.770640679998905,53601.44431752001 2022-10-19,13:26:25.000,292,11012580,12445,0,1666185984,13154.316162809999,58.75654242000019,53601.493227360006 2022-10-19,13:26:26.000,292,11012547,12645,0,1666185985,13154.295953879999,58.770640679998905,53601.48624024001 2022-10-19,13:26:27.000,292,11012549,12565,0,1666185986,13154.242063399994,58.74244416000147,53601.36745920001 2022-10-19,13:26:28.000,292,11012584,12605,0,1666185987,13154.255536019999,58.72834590000275,53601.43034328 2022-10-19,13:26:29.000,292,11012523,12605,0,1666185988,13154.269008639989,58.72129677000339,53601.41636904001 2022-10-19,13:26:30.000,292,11012525,12765,0,1666185989,13154.322899119994,58.72834590000275,53601.38842056 2022-10-19,13:26:31.000,292,11012566,12845,0,1666185990,13154.235327089998,58.75654242000019,53601.29758800001 2022-10-19,13:26:32.000,292,11012578,12845,0,1666185991,13154.322899119994,58.74244416000147,53601.374446320006 2022-10-19,13:26:33.000,292,11012505,12725,0,1666185992,13154.41720746,58.763591549999546,53601.4023948 2022-10-19,13:26:34.000,292,11012516,12725,0,1666185993,13154.45088900999,58.770640679998905,53601.38842056 2022-10-19,13:26:35.000,292,11012628,12645,0,1666185994,13154.464361629995,58.7847389400049,53601.41636904001 2022-10-19,13:26:36.000,292,11012532,12845,0,1666185995,13154.43741639,58.812935460002336,53601.39540768001 2022-10-19,13:26:37.000,292,11012581,12485,0,1666185996,13154.39699853,58.827033720001054,53601.36047208 2022-10-19,13:26:38.000,292,11012490,12445,0,1666185997,13154.43068007999,58.834082850000414,53601.33951072 2022-10-19,13:26:39.000,292,11012536,12645,0,1666185998,13154.53846104,58.834082850000414,53601.374446320006 2022-10-19,13:26:40.000,292,11012533,12605,0,1666185999,13154.5788789,58.91867241,53601.4023948 2022-10-19,13:26:41.000,292,11012546,12685,0,1666186000,13154.59235151999,58.91867241,53601.33951072 2022-10-19,13:26:42.000,292,11012545,12645,0,1666186001,13154.605824139995,58.92572153999936,53601.36047208 2022-10-19,13:26:43.000,292,11012564,12685,0,1666186002,13154.65971462,58.94686893000471,53601.4373304 2022-10-19,13:26:44.000,292,11012556,12645,0,1666186003,13154.61929676,59.0314584900043,53601.31156224 2022-10-19,13:26:45.000,292,11012567,12565,0,1666186004,13154.65971462,59.0314584900043,53601.3325236 2022-10-19,13:26:46.000,292,11012556,12725,0,1666186005,13154.67992355,59.059655010001734,53601.39540768001 2022-10-19,13:26:47.000,292,11012575,12645,0,1666186006,13154.686659859995,59.08785152999917,53601.374446320006 2022-10-19,13:26:48.000,292,11012530,12685,0,1666186007,13154.70013248,59.1301463100026,53601.40938192 2022-10-19,13:26:49.000,292,11012507,12725,0,1666186008,13154.76075927,59.11604805000388,53601.46527888001 2022-10-19,13:26:50.000,292,11012535,12445,0,1666186009,13154.71360509999,59.11604805000388,53601.45829176 2022-10-19,13:26:51.000,292,11012606,12765,0,1666186010,13154.71360509999,59.09490065999853,53601.45130464 2022-10-19,13:26:52.000,292,11012546,12445,0,1666186011,13154.67318723999,59.12309718000324,53601.41636904001 2022-10-19,13:26:53.000,292,11012532,12805,0,1666186012,13154.666450929995,59.108998920004524,53601.423356160005 2022-10-19,13:26:54.000,292,11012533,12525,0,1666186013,13154.70013248,59.15834283000004,53601.50021448 2022-10-19,13:26:55.000,292,11012570,12685,0,1666186014,13154.67318723999,59.1301463100026,53601.472266000004 2022-10-19,13:26:56.000,292,11012568,12645,0,1666186015,13154.67318723999,59.15834283000004,53601.44431752001 2022-10-19,13:26:57.000,292,11012542,12445,0,1666186016,13154.67992355,59.12309718000324,53601.46527888001 2022-10-19,13:26:58.000,292,11012561,12725,0,1666186017,13154.59908783,59.13719544000196,53601.41636904001 2022-10-19,13:26:59.000,292,11012596,13005,0,1666186018,13154.67318723999,59.11604805000388,53601.5072016 2022-10-19,13:27:00.000,292,11012570,12605,0,1666186019,13154.626033069995,59.08080239999981,53601.521175840004 2022-10-19,13:27:01.000,292,11012537,12445,0,1666186020,13154.61256044999,59.07375327000045,53601.493227360006 2022-10-19,13:27:02.000,292,11012565,12925,0,1666186021,13154.545197349995,59.09490065999853,53601.4023948 2022-10-19,13:27:03.000,292,11012554,12485,0,1666186022,13154.5788789,59.045556750003016,53601.45130464 2022-10-19,13:27:04.000,292,11012546,12765,0,1666186023,13154.605824139995,59.059655010001734,53601.53515008001 2022-10-19,13:27:05.000,292,11012526,12725,0,1666186024,13154.61929676,59.03850762000366,53601.542137200006 2022-10-19,13:27:06.000,292,11012514,12725,0,1666186025,13154.585615209995,59.0173602299983,53601.472266000004 2022-10-19,13:27:07.000,292,11012564,12725,0,1666186026,13154.59235151999,58.98916371000087,53601.44431752001 2022-10-19,13:27:08.000,292,11012548,12965,0,1666186027,13154.5788789,59.003261969999585,53601.43034328 2022-10-19,13:27:09.000,292,11012538,12605,0,1666186028,13154.65971462,58.98916371000087,53601.46527888001 2022-10-19,13:27:10.000,292,11012545,12765,0,1666186029,13154.605824139995,58.94686893000471,53601.41636904001 2022-10-19,13:27:11.000,292,11012559,12685,0,1666186030,13154.59235151999,58.92572153999936,53601.39540768001 2022-10-19,13:27:12.000,292,11012556,12885,0,1666186031,13154.57214258999,58.93981979999808,53601.423356160005 2022-10-19,13:27:13.000,292,11012523,12805,0,1666186032,13154.65971462,58.92572153999936,53601.5072016 2022-10-19,13:27:14.000,292,11012526,12485,0,1666186033,13154.67992355,58.93981979999808,53601.5072016 2022-10-19,13:27:15.000,292,11012583,12885,0,1666186034,13154.706868789995,58.92572153999936,53601.493227360006 2022-10-19,13:27:16.000,292,11012555,12645,0,1666186035,13154.72034141,58.94686893000471,53601.472266000004 2022-10-19,13:27:17.000,292,11012564,12805,0,1666186036,13154.706868789995,58.95391806000407,53601.44431752001 2022-10-19,13:27:18.000,292,11012485,12885,0,1666186037,13154.706868789995,58.93277066999872,53601.41636904001 2022-10-19,13:27:19.000,292,11012545,12645,0,1666186038,13154.73381402999,58.98211458000151,53601.423356160005 2022-10-19,13:27:20.000,292,11012570,12685,0,1666186039,13154.767495579996,59.010311099998944,53601.46527888001 2022-10-19,13:27:21.000,292,11012590,12725,0,1666186040,13154.747286649996,58.98916371000087,53601.48624024001 2022-10-19,13:27:22.000,292,11012523,12765,0,1666186041,13154.767495579996,59.0173602299983,53601.47925312 2022-10-19,13:27:23.000,292,11012596,12765,0,1666186042,13154.807913439996,59.0314584900043,53601.5072016 2022-10-19,13:27:24.000,292,11012591,12525,0,1666186043,13154.82138606,59.0314584900043,53601.5072016 2022-10-19,13:27:25.000,292,11012515,12605,0,1666186044,13154.848331299996,59.045556750003016,53601.47925312 2022-10-19,13:27:26.000,292,11012534,12765,0,1666186045,13154.875276539991,59.052605880002375,53601.46527888001 2022-10-19,13:27:27.000,292,11012579,12565,0,1666186046,13154.82138606,59.1301463100026,53601.472266000004 2022-10-19,13:27:28.000,292,11012550,12805,0,1666186047,13154.882012850001,59.11604805000388,53601.41636904001 2022-10-19,13:27:29.000,292,11012518,12765,0,1666186048,13154.922430710001,59.07375327000045,53601.5072016 2022-10-19,13:27:30.000,292,11012510,12685,0,1666186049,13154.929167019996,59.172441089998756,53601.51418872001 2022-10-19,13:27:31.000,292,11012564,12685,0,1666186050,13154.976321189992,59.1301463100026,53601.52816296 2022-10-19,13:27:32.000,292,11012530,12445,0,1666186051,13154.868540229996,59.1653919599994,53601.45130464 2022-10-19,13:27:33.000,292,11012564,12805,0,1666186052,13154.908958089996,59.18653935000475,53601.44431752001 2022-10-19,13:27:34.000,292,11012533,12805,0,1666186053,13154.942639640001,59.172441089998756,53601.52816296 2022-10-19,13:27:35.000,292,11012538,12845,0,1666186054,13154.908958089996,59.21473587000219,53601.57008568 2022-10-19,13:27:36.000,292,11012506,12885,0,1666186055,13154.983057500001,59.235883260000264,53601.62598264 2022-10-19,13:27:37.000,292,11012561,12805,0,1666186056,13154.969584879997,59.24293238999962,53601.56309856001 2022-10-19,13:27:38.000,292,11012533,12765,0,1666186057,13155.016739049992,59.24998151999898,53601.54912432 2022-10-19,13:27:39.000,292,11012566,12765,0,1666186058,13154.962848570001,59.278178040003695,53601.521175840004 2022-10-19,13:27:40.000,292,11012534,12805,0,1666186059,13155.003266430002,59.24998151999898,53601.57008568 2022-10-19,13:27:41.000,292,11012540,12725,0,1666186060,13154.983057500001,59.2640797799977,53601.54912432 2022-10-19,13:27:42.000,292,11012537,12725,0,1666186061,13154.996530119992,59.271128910004336,53601.58405992001 2022-10-19,13:27:43.000,292,11012552,12525,0,1666186062,13154.976321189992,59.30637456000113,53601.61200840001 2022-10-19,13:27:44.000,292,11012548,12805,0,1666186063,13154.983057500001,59.32752194999921,53601.61200840001 2022-10-19,13:27:45.000,292,11012517,12445,0,1666186064,13154.888749159996,59.285227170003054,53601.58405992001 2022-10-19,13:27:46.000,292,11012565,12685,0,1666186065,13154.929167019996,59.31342369000049,53601.591047040005 2022-10-19,13:27:47.000,292,11012505,12685,0,1666186066,13154.969584879997,59.285227170003054,53601.591047040005 2022-10-19,13:27:48.000,292,11012569,12725,0,1666186067,13154.976321189992,59.29227630000241,53601.65393112001 2022-10-19,13:27:49.000,292,11012560,12605,0,1666186068,13154.983057500001,59.30637456000113,53601.62598264 2022-10-19,13:27:50.000,292,11012542,12885,0,1666186069,13154.942639640001,59.285227170003054,53601.639956880004 2022-10-19,13:27:51.000,292,11012544,12605,0,1666186070,13154.882012850001,59.278178040003695,53601.61200840001 2022-10-19,13:27:52.000,292,11012530,12645,0,1666186071,13154.935903329992,59.31342369000049,53601.660918240006 2022-10-19,13:27:53.000,292,11012538,12725,0,1666186072,13154.949375949996,59.31342369000049,53601.646944 2022-10-19,13:27:54.000,292,11012518,12725,0,1666186073,13154.969584879997,59.285227170003054,53601.65393112001 2022-10-19,13:27:55.000,292,11012526,12565,0,1666186074,13155.023475360002,59.285227170003054,53601.709828080006 2022-10-19,13:27:56.000,292,11012536,12605,0,1666186075,13154.983057500001,59.29932543000177,53601.660918240006 2022-10-19,13:27:57.000,292,11012544,12605,0,1666186076,13154.969584879997,59.30637456000113,53601.66790536 2022-10-19,13:27:58.000,292,11012533,12765,0,1666186077,13154.902221780001,59.2640797799977,53601.60502128 2022-10-19,13:27:59.000,292,11012558,12765,0,1666186078,13154.908958089996,59.24998151999898,53601.646944 2022-10-19,13:28:00.000,292,11012534,12725,0,1666186079,13154.969584879997,59.271128910004336,53601.68187960001 2022-10-19,13:28:01.000,292,11012563,12805,0,1666186080,13154.962848570001,59.25703064999834,53601.67489248 2022-10-19,13:28:02.000,292,11012515,12605,0,1666186081,13154.976321189992,59.24998151999898,53601.72380232 2022-10-19,13:28:03.000,292,11012521,12645,0,1666186082,13154.976321189992,59.235883260000264,53601.66790536 2022-10-19,13:28:04.000,292,11012573,12765,0,1666186083,13154.969584879997,59.25703064999834,53601.69585384 2022-10-19,13:28:05.000,292,11012530,12725,0,1666186084,13155.023475360002,59.29227630000241,53601.68187960001 2022-10-19,13:28:06.000,292,11012538,12765,0,1666186085,13154.996530119992,59.278178040003695,53601.646944 2022-10-19,13:28:07.000,292,11012554,12645,0,1666186086,13155.023475360002,59.271128910004336,53601.67489248 2022-10-19,13:28:08.000,292,11012564,12725,0,1666186087,13155.043684290002,59.31342369000049,53601.688866720004 2022-10-19,13:28:09.000,292,11012521,12725,0,1666186088,13155.063893220002,59.32752194999921,53601.69585384 2022-10-19,13:28:10.000,292,11012551,12685,0,1666186089,13155.137992629992,59.31342369000049,53601.73078944001 2022-10-19,13:28:11.000,292,11012538,12845,0,1666186090,13155.111047389997,59.30637456000113,53601.73777656 2022-10-19,13:28:12.000,292,11012535,12845,0,1666186091,13155.137992629992,59.32752194999921,53601.75175080001 2022-10-19,13:28:13.000,292,11012550,12645,0,1666186092,13155.117783699992,59.35571847000392,53601.709828080006 2022-10-19,13:28:14.000,292,11012539,12645,0,1666186093,13155.124520010002,59.32047281999985,53601.67489248 2022-10-19,13:28:15.000,292,11012560,12885,0,1666186094,13155.158201559992,59.34162020999793,53601.79367352 2022-10-19,13:28:16.000,292,11012549,12405,0,1666186095,13155.198619419993,59.32047281999985,53601.758737920005 2022-10-19,13:28:17.000,292,11012551,12805,0,1666186096,13155.198619419993,59.32752194999921,53601.7866864 2022-10-19,13:28:18.000,292,11012569,12805,0,1666186097,13155.205355730002,59.34162020999793,53601.76572504 2022-10-19,13:28:19.000,292,11012536,12645,0,1666186098,13155.279455139993,59.36276760000328,53601.82162200001 2022-10-19,13:28:20.000,292,11012547,12685,0,1666186099,13155.245773590002,59.38391499000136,53601.81463488 2022-10-19,13:28:21.000,292,11012571,12645,0,1666186100,13155.232300969998,59.36981673000264,53601.807647760004 2022-10-19,13:28:22.000,292,11012539,12605,0,1666186101,13155.205355730002,59.398013250000076,53601.76572504 2022-10-19,13:28:23.000,292,11012581,12565,0,1666186102,13155.185146800002,59.398013250000076,53601.807647760004 2022-10-19,13:28:24.000,292,11012535,12765,0,1666186103,13155.218828349993,59.39096412000072,53601.7866864 2022-10-19,13:28:25.000,292,11012529,12885,0,1666186104,13155.286191449988,59.398013250000076,53601.84957048001 2022-10-19,13:28:26.000,292,11012537,12925,0,1666186105,13155.265982520003,59.42620977000479,53601.8914932 2022-10-19,13:28:27.000,292,11012545,12765,0,1666186106,13155.212092039998,59.44030803000351,53601.81463488 2022-10-19,13:28:28.000,292,11012513,12605,0,1666186107,13155.218828349993,59.398013250000076,53601.828609120006 2022-10-19,13:28:29.000,292,11012553,12645,0,1666186108,13155.225564660002,59.419160639998154,53601.828609120006 2022-10-19,13:28:30.000,292,11012503,12765,0,1666186109,13155.212092039998,59.43325890000415,53601.84258336 2022-10-19,13:28:31.000,292,11012558,12645,0,1666186110,13155.252509899998,59.42620977000479,53601.828609120006 2022-10-19,13:28:32.000,292,11012564,12925,0,1666186111,13155.286191449988,59.38391499000136,53601.856557600004 2022-10-19,13:28:33.000,292,11012530,12685,0,1666186112,13155.252509899998,59.419160639998154,53601.856557600004 2022-10-19,13:28:34.000,292,11012530,12765,0,1666186113,13155.259246209993,59.38391499000136,53601.84258336 2022-10-19,13:28:35.000,292,11012552,12605,0,1666186114,13155.239037279993,59.376865860002,53601.86354472 2022-10-19,13:28:36.000,292,11012540,12725,0,1666186115,13155.212092039998,59.34162020999793,53601.90546744 2022-10-19,13:28:37.000,292,11012556,12685,0,1666186116,13155.191883109997,59.34866934000456,53601.84258336 2022-10-19,13:28:38.000,292,11012552,12525,0,1666186117,13155.225564660002,59.36276760000328,53601.91245456 2022-10-19,13:28:39.000,292,11012538,12445,0,1666186118,13155.191883109997,59.32752194999921,53601.926428800005 2022-10-19,13:28:40.000,292,11012513,12725,0,1666186119,13155.084102150002,59.32752194999921,53601.84258336 2022-10-19,13:28:41.000,292,11012527,12605,0,1666186120,13155.151465249997,59.32047281999985,53601.91245456 2022-10-19,13:28:42.000,292,11012546,12565,0,1666186121,13155.218828349993,59.285227170003054,53601.93341592 2022-10-19,13:28:43.000,292,11012529,12805,0,1666186122,13155.185146800002,59.2640797799977,53601.856557600004 2022-10-19,13:28:44.000,292,11012576,12805,0,1666186123,13155.164937870002,59.221785000001546,53601.83559624 2022-10-19,13:28:45.000,292,11012510,12685,0,1666186124,13155.171674179997,59.228834130000905,53601.86354472 2022-10-19,13:28:46.000,292,11012555,12765,0,1666186125,13155.151465249997,59.179490219998115,53601.83559624 2022-10-19,13:28:47.000,292,11012541,12605,0,1666186126,13155.010002739997,59.20063761000347,53601.74476368 2022-10-19,13:28:48.000,292,11012527,12565,0,1666186127,13155.084102150002,59.20768674000283,53601.807647760004 2022-10-19,13:28:49.000,292,11012550,12525,0,1666186128,13155.131256319997,59.18653935000475,53601.87053184001 2022-10-19,13:28:50.000,292,11012543,12605,0,1666186129,13155.104311080002,59.15129370000068,53601.84957048001 2022-10-19,13:28:51.000,292,11012553,12485,0,1666186130,13155.124520010002,59.10194978999789,53601.83559624 2022-10-19,13:28:52.000,292,11012547,12605,0,1666186131,13155.070629529997,59.11604805000388,53601.77271216 2022-10-19,13:28:53.000,292,11012541,12725,0,1666186132,13155.077365839992,59.1301463100026,53601.758737920005 2022-10-19,13:28:54.000,292,11012523,12605,0,1666186133,13155.124520010002,59.108998920004524,53601.807647760004 2022-10-19,13:28:55.000,292,11012511,12685,0,1666186134,13155.084102150002,59.08785152999917,53601.74476368 2022-10-19,13:28:56.000,292,11012510,12965,0,1666186135,13155.090838459997,59.052605880002375,53601.77969928001 2022-10-19,13:28:57.000,292,11012516,12605,0,1666186136,13155.090838459997,59.052605880002375,53601.79367352 2022-10-19,13:28:58.000,292,11012535,12885,0,1666186137,13155.104311080002,59.108998920004524,53601.75175080001 2022-10-19,13:28:59.000,292,11012580,12805,0,1666186138,13155.158201559992,59.052605880002375,53601.79367352 2022-10-19,13:29:00.000,292,11012557,12445,0,1666186139,13155.124520010002,59.08080239999981,53601.69585384 2022-10-19,13:29:01.000,292,11012532,12605,0,1666186140,13155.144728940002,59.11604805000388,53601.73078944001 2022-10-19,13:29:02.000,292,11012577,12845,0,1666186141,13155.137992629992,59.09490065999853,53601.688866720004 2022-10-19,13:29:03.000,292,11012528,12885,0,1666186142,13155.185146800002,59.15129370000068,53601.69585384 2022-10-19,13:29:04.000,292,11012518,12685,0,1666186143,13155.198619419993,59.11604805000388,53601.77969928001 2022-10-19,13:29:05.000,292,11012548,12965,0,1666186144,13155.232300969998,59.15834283000004,53601.80066064001 2022-10-19,13:29:06.000,292,11012526,12765,0,1666186145,13155.232300969998,59.19358848000411,53601.77969928001 2022-10-19,13:29:07.000,292,11012552,12525,0,1666186146,13155.111047389997,59.25703064999834,53601.69585384 2022-10-19,13:29:08.000,292,11012493,12525,0,1666186147,13155.171674179997,59.24998151999898,53601.76572504 2022-10-19,13:29:09.000,292,11012533,12725,0,1666186148,13155.171674179997,59.278178040003695,53601.73777656 2022-10-19,13:29:10.000,292,11012510,12485,0,1666186149,13155.171674179997,59.30637456000113,53601.76572504 2022-10-19,13:29:11.000,292,11012541,12965,0,1666186150,13155.084102150002,59.31342369000049,53601.69585384 2022-10-19,13:29:12.000,292,11012522,12765,0,1666186151,13155.151465249997,59.35571847000392,53601.73078944001 2022-10-19,13:29:13.000,292,11012537,12885,0,1666186152,13155.225564660002,59.34162020999793,53601.82162200001 2022-10-19,13:29:14.000,292,11012498,12605,0,1666186153,13155.245773590002,59.32752194999921,53601.856557600004 2022-10-19,13:29:15.000,292,11012507,12685,0,1666186154,13155.158201559992,59.36981673000264,53601.76572504 2022-10-19,13:29:16.000,292,11012533,12805,0,1666186155,13155.205355730002,59.38391499000136,53601.79367352 2022-10-19,13:29:17.000,292,11012500,12765,0,1666186156,13155.111047389997,59.405062379999436,53601.73078944001 2022-10-19,13:29:18.000,292,11012514,12725,0,1666186157,13155.111047389997,59.405062379999436,53601.758737920005 2022-10-19,13:29:19.000,292,11012583,12725,0,1666186158,13155.158201559992,59.39096412000072,53601.79367352 2022-10-19,13:29:20.000,292,11012560,12805,0,1666186159,13155.164937870002,59.398013250000076,53601.84258336 2022-10-19,13:29:21.000,292,11012527,12645,0,1666186160,13155.131256319997,59.376865860002,53601.81463488 2022-10-19,13:29:22.000,292,11012559,12685,0,1666186161,13155.104311080002,59.36981673000264,53601.81463488 2022-10-19,13:29:23.000,292,11012527,12645,0,1666186162,13155.171674179997,59.33457107999857,53601.81463488 2022-10-19,13:29:24.000,292,11012551,12565,0,1666186163,13155.117783699992,59.32047281999985,53601.84258336 2022-10-19,13:29:25.000,292,11012523,12685,0,1666186164,13155.084102150002,59.29932543000177,53601.83559624 2022-10-19,13:29:26.000,292,11012552,12565,0,1666186165,13155.057156909992,59.285227170003054,53601.83559624 2022-10-19,13:29:27.000,292,11012554,13005,0,1666186166,13155.030211669997,59.24998151999898,53601.79367352 2022-10-19,13:29:28.000,292,11012515,13125,0,1666186167,13155.030211669997,59.21473587000219,53601.77969928001 2022-10-19,13:29:29.000,292,11012506,12605,0,1666186168,13155.030211669997,59.20768674000283,53601.74476368 2022-10-19,13:29:30.000,292,11012518,12685,0,1666186169,13155.030211669997,59.13719544000196,53601.84957048001 2022-10-19,13:29:31.000,292,11012547,12885,0,1666186170,13154.996530119992,59.13719544000196,53601.79367352 2022-10-19,13:29:32.000,292,11012566,12765,0,1666186171,13154.942639640001,59.052605880002375,53601.79367352 2022-10-19,13:29:33.000,292,11012497,12725,0,1666186172,13154.868540229996,59.02440935999766,53601.74476368 2022-10-19,13:29:34.000,292,11012512,12605,0,1666186173,13154.868540229996,59.003261969999585,53601.75175080001 2022-10-19,13:29:35.000,292,11012571,12645,0,1666186174,13154.882012850001,58.996212840000226,53601.74476368 2022-10-19,13:29:36.000,292,11012559,12605,0,1666186175,13154.84159499,58.94686893000471,53601.709828080006 2022-10-19,13:29:37.000,292,11012519,12845,0,1666186176,13154.76075927,58.93277066999872,53601.70284096001 2022-10-19,13:29:38.000,292,11012544,12685,0,1666186177,13154.774231889991,58.876377630003844,53601.68187960001 2022-10-19,13:29:39.000,292,11012511,12645,0,1666186178,13154.82138606,58.869328500004485,53601.72380232 2022-10-19,13:29:40.000,292,11012533,12605,0,1666186179,13154.74055034,58.86227936999785,53601.63296976001 2022-10-19,13:29:41.000,292,11012547,12445,0,1666186180,13154.747286649996,58.827033720001054,53601.646944 2022-10-19,13:29:42.000,292,11012568,12645,0,1666186181,13154.727077719996,58.812935460002336,53601.59803416 2022-10-19,13:29:43.000,292,11012560,12605,0,1666186182,13154.71360509999,58.812935460002336,53601.542137200006 2022-10-19,13:29:44.000,292,11012551,12565,0,1666186183,13154.72034141,58.80588633000298,53601.57008568 2022-10-19,13:29:45.000,292,11012539,12805,0,1666186184,13154.747286649996,58.777689809998265,53601.61200840001 2022-10-19,13:29:46.000,292,11012559,12765,0,1666186185,13154.75402295999,58.770640679998905,53601.55611144 2022-10-19,13:29:47.000,292,11012504,12805,0,1666186186,13154.71360509999,58.777689809998265,53601.5072016 2022-10-19,13:29:48.000,292,11012511,12605,0,1666186187,13154.67318723999,58.7847389400049,53601.521175840004 2022-10-19,13:29:49.000,292,11012559,12885,0,1666186188,13154.706868789995,58.79883720000362,53601.542137200006 2022-10-19,13:29:50.000,292,11012562,12605,0,1666186189,13154.794440819991,58.827033720001054,53601.55611144 2022-10-19,13:29:51.000,292,11012528,12605,0,1666186190,13154.7809682,58.89752502000192,53601.493227360006 2022-10-19,13:29:52.000,292,11012524,12805,0,1666186191,13154.828122369996,58.876377630003844,53601.521175840004 2022-10-19,13:29:53.000,292,11012525,12685,0,1666186192,13154.902221780001,58.84818110999913,53601.57008568 2022-10-19,13:29:54.000,292,11012542,12805,0,1666186193,13154.942639640001,58.8834267600032,53601.5770728 2022-10-19,13:29:55.000,292,11012507,12685,0,1666186194,13154.962848570001,58.91162328000064,53601.55611144 2022-10-19,13:29:56.000,292,11012532,12805,0,1666186195,13154.962848570001,58.94686893000471,53601.56309856001 2022-10-19,13:29:57.000,292,11012535,12525,0,1666186196,13154.929167019996,58.93981979999808,53601.542137200006 2022-10-19,13:29:58.000,292,11012516,12845,0,1666186197,13154.962848570001,58.996212840000226,53601.493227360006 2022-10-19,13:29:59.000,292,11012547,12805,0,1666186198,13155.023475360002,58.98916371000087,53601.57008568 2022-10-19,13:30:00.000,292,11012593,12765,0,1666186199,13155.097574769992,58.98916371000087,53601.55611144 2022-10-19,13:30:01.000,292,11012547,12605,0,1666186200,13155.050420599997,59.07375327000045,53601.56309856001 2022-10-19,13:30:02.000,292,11012543,12725,0,1666186201,13155.050420599997,59.08785152999917,53601.55611144 2022-10-19,13:30:03.000,292,11012511,12765,0,1666186202,13155.111047389997,59.07375327000045,53601.5770728 2022-10-19,13:30:04.000,292,11012502,12645,0,1666186203,13155.084102150002,59.09490065999853,53601.57008568 2022-10-19,13:30:05.000,292,11012535,12805,0,1666186204,13155.050420599997,59.08785152999917,53601.60502128 2022-10-19,13:30:06.000,292,11012526,12845,0,1666186205,13155.077365839992,59.06670414000109,53601.61200840001 2022-10-19,13:30:07.000,292,11012537,12525,0,1666186206,13154.942639640001,59.11604805000388,53601.58405992001 2022-10-19,13:30:08.000,292,11012547,12965,0,1666186207,13154.969584879997,59.11604805000388,53601.542137200006 2022-10-19,13:30:09.000,292,11012564,12885,0,1666186208,13155.023475360002,59.09490065999853,53601.63296976001 2022-10-19,13:30:10.000,292,11012535,12565,0,1666186209,13154.989793809997,59.07375327000045,53601.61200840001 2022-10-19,13:30:11.000,292,11012550,12605,0,1666186210,13154.969584879997,59.08080239999981,53601.62598264 2022-10-19,13:30:12.000,292,11012541,12805,0,1666186211,13154.861803920001,59.03850762000366,53601.57008568 2022-10-19,13:30:13.000,292,11012517,12725,0,1666186212,13154.787704509996,59.0314584900043,53601.55611144 2022-10-19,13:30:14.000,292,11012545,12765,0,1666186213,13154.848331299996,58.98916371000087,53601.61899552 2022-10-19,13:30:15.000,292,11012556,12805,0,1666186214,13154.807913439996,58.96801632000279,53601.5770728 2022-10-19,13:30:16.000,292,11012527,12605,0,1666186215,13154.80117713,58.93277066999872,53601.5770728 2022-10-19,13:30:17.000,292,11012543,12565,0,1666186216,13154.706868789995,58.91867241,53601.57008568 2022-10-19,13:30:18.000,292,11012573,13125,0,1666186217,13154.686659859995,58.91162328000064,53601.53515008001 2022-10-19,13:30:19.000,292,11012534,12765,0,1666186218,13154.727077719996,58.85523023999849,53601.59803416 2022-10-19,13:30:20.000,292,11012557,12805,0,1666186219,13154.727077719996,58.86227936999785,53601.58405992001 2022-10-19,13:30:21.000,292,11012498,12645,0,1666186220,13154.67318723999,58.827033720001054,53601.591047040005 2022-10-19,13:30:22.000,292,11012525,13005,0,1666186221,13154.63950569,58.812935460002336,53601.472266000004 2022-10-19,13:30:23.000,292,11012540,12645,0,1666186222,13154.55193365999,58.75654242000019,53601.472266000004 2022-10-19,13:30:24.000,292,11012556,12685,0,1666186223,13154.63950569,58.74949329000083,53601.47925312 2022-10-19,13:30:25.000,292,11012575,12685,0,1666186224,13154.59235151999,58.71424764000403,53601.542137200006 2022-10-19,13:30:26.000,292,11012571,12725,0,1666186225,13154.59908783,58.65785460000188,53601.48624024001 2022-10-19,13:30:27.000,292,11012533,12885,0,1666186226,13154.53846104,58.66490373000124,53601.423356160005 2022-10-19,13:30:28.000,292,11012604,12645,0,1666186227,13154.61256044999,58.6719528600006,53601.39540768001 2022-10-19,13:30:29.000,292,11012534,12485,0,1666186228,13154.59235151999,58.62965808000445,53601.41636904001 2022-10-19,13:30:30.000,292,11012541,12765,0,1666186229,13154.55193365999,58.636707210003806,53601.38842056 2022-10-19,13:30:31.000,292,11012552,12565,0,1666186230,13154.464361629995,58.62260894999781,53601.33951072 2022-10-19,13:30:32.000,292,11012565,12645,0,1666186231,13154.55193365999,58.62260894999781,53601.353484960004 2022-10-19,13:30:33.000,292,11012508,12725,0,1666186232,13154.57214258999,58.56621591000294,53601.45130464 2022-10-19,13:30:34.000,292,11012556,12845,0,1666186233,13154.565406279995,58.55211765000422,53601.38143344 2022-10-19,13:30:35.000,292,11012549,12805,0,1666186234,13154.59235151999,58.538019389998226,53601.40938192 2022-10-19,13:30:36.000,292,11012579,12605,0,1666186235,13154.5788789,58.51687200000015,53601.38143344 2022-10-19,13:30:37.000,292,11012568,12725,0,1666186236,13154.49130686999,58.53097025999887,53601.36745920001 2022-10-19,13:30:38.000,292,11012533,12765,0,1666186237,13154.51151579999,58.53097025999887,53601.304575120004 2022-10-19,13:30:39.000,292,11012511,12605,0,1666186238,13154.53846104,58.50982287000079,53601.304575120004 2022-10-19,13:30:40.000,292,11012527,12725,0,1666186239,13154.55193365999,58.52392112999951,53601.31156224 2022-10-19,13:30:41.000,292,11012544,12645,0,1666186240,13154.545197349995,58.51687200000015,53601.29758800001 2022-10-19,13:30:42.000,292,11012531,12685,0,1666186241,13154.55193365999,58.50277374000143,53601.29060088 2022-10-19,13:30:43.000,292,11012570,12765,0,1666186242,13154.585615209995,58.55211765000422,53601.29758800001 2022-10-19,13:30:44.000,292,11012550,12685,0,1666186243,13154.5788789,58.55916678000358,53601.3325236 2022-10-19,13:30:45.000,292,11012576,12765,0,1666186244,13154.61256044999,58.54506852000486,53601.28361376 2022-10-19,13:30:46.000,292,11012539,12765,0,1666186245,13154.626033069995,58.587363300001016,53601.31156224 2022-10-19,13:30:47.000,292,11012551,12805,0,1666186246,13154.57214258999,58.601461559999734,53601.325536480006 2022-10-19,13:30:48.000,292,11012544,12765,0,1666186247,13154.585615209995,58.65785460000188,53601.28361376 2022-10-19,13:30:49.000,292,11012542,12765,0,1666186248,13154.605824139995,58.650805470002524,53601.26963952 2022-10-19,13:30:50.000,292,11012588,12685,0,1666186249,13154.61256044999,58.65785460000188,53601.29758800001 2022-10-19,13:30:51.000,292,11012540,12805,0,1666186250,13154.686659859995,58.66490373000124,53601.353484960004 2022-10-19,13:30:52.000,292,11012555,12605,0,1666186251,13154.61256044999,58.72129677000339,53601.31156224 2022-10-19,13:30:53.000,292,11012526,12605,0,1666186252,13154.666450929995,58.70719851000467,53601.29758800001 2022-10-19,13:30:54.000,292,11012527,12565,0,1666186253,13154.71360509999,58.73539503000211,53601.34649784001 2022-10-19,13:30:55.000,292,11012567,12725,0,1666186254,13154.69339616999,58.72834590000275,53601.353484960004 2022-10-19,13:30:56.000,292,11012564,12605,0,1666186255,13154.727077719996,58.763591549999546,53601.33951072 2022-10-19,13:30:57.000,292,11012551,12645,0,1666186256,13154.727077719996,58.75654242000019,53601.36745920001 2022-10-19,13:30:58.000,292,11012541,12685,0,1666186257,13154.706868789995,58.7847389400049,53601.4023948 2022-10-19,13:30:59.000,292,11012605,12605,0,1666186258,13154.75402295999,58.80588633000298,53601.423356160005 2022-10-19,13:31:00.000,292,11012564,12605,0,1666186259,13154.727077719996,58.79883720000362,53601.36745920001 2022-10-19,13:31:01.000,292,11012572,12765,0,1666186260,13154.706868789995,58.75654242000019,53601.41636904001 2022-10-19,13:31:02.000,292,11012562,12725,0,1666186261,13154.666450929995,58.79883720000362,53601.353484960004 2022-10-19,13:31:03.000,292,11012597,12685,0,1666186262,13154.63950569,58.763591549999546,53601.38143344 2022-10-19,13:31:04.000,292,11012508,12885,0,1666186263,13154.666450929995,58.79883720000362,53601.41636904001 2022-10-19,13:31:05.000,292,11012538,12805,0,1666186264,13154.686659859995,58.770640679998905,53601.423356160005 2022-10-19,13:31:06.000,292,11012549,12645,0,1666186265,13154.65971462,58.74949329000083,53601.38143344 2022-10-19,13:31:07.000,292,11012592,12525,0,1666186266,13154.545197349995,58.72834590000275,53601.38143344 2022-10-19,13:31:08.000,292,11012590,12645,0,1666186267,13154.524988419995,58.73539503000211,53601.374446320006 2022-10-19,13:31:09.000,292,11012597,12645,0,1666186268,13154.545197349995,58.68605111999932,53601.33951072 2022-10-19,13:31:10.000,292,11012561,12645,0,1666186269,13154.484570559995,58.67900198999996,53601.38143344 2022-10-19,13:31:11.000,292,11012537,12685,0,1666186270,13154.41720746,58.650805470002524,53601.325536480006 2022-10-19,13:31:12.000,292,11012503,12685,0,1666186271,13154.41720746,58.61555981999845,53601.3325236 2022-10-19,13:31:13.000,292,11012520,12605,0,1666186272,13154.39699853,58.55916678000358,53601.353484960004 2022-10-19,13:31:14.000,292,11012525,12645,0,1666186273,13154.423943769994,58.54506852000486,53601.3325236 2022-10-19,13:31:15.000,292,11012553,12565,0,1666186274,13154.383525909994,58.50277374000143,53601.353484960004 2022-10-19,13:31:16.000,292,11012558,12765,0,1666186275,13154.356580669999,58.467528090004635,53601.3325236 2022-10-19,13:31:17.000,292,11012557,12565,0,1666186276,13154.302690189994,58.460478959998,53601.255665280005 2022-10-19,13:31:18.000,292,11012541,12965,0,1666186277,13154.289217569989,58.43228244000056,53601.255665280005 2022-10-19,13:31:19.000,292,11012524,12525,0,1666186278,13154.343108049994,58.38293852999777,53601.304575120004 2022-10-19,13:31:20.000,292,11012548,12645,0,1666186279,13154.336371739999,58.43228244000056,53601.24169104 2022-10-19,13:31:21.000,292,11012566,12605,0,1666186280,13154.228590779989,58.38293852999777,53601.22072968 2022-10-19,13:31:22.000,292,11012510,12685,0,1666186281,13154.302690189994,58.368840269999055,53601.255665280005 2022-10-19,13:31:23.000,292,11012542,12765,0,1666186282,13154.295953879999,58.34769288000098,53601.24169104 2022-10-19,13:31:24.000,292,11012560,12685,0,1666186283,13154.336371739999,58.33359462000226,53601.17181984 2022-10-19,13:31:25.000,292,11012597,12805,0,1666186284,13154.37005328999,58.29834896999819,53601.17880696001 2022-10-19,13:31:26.000,292,11012545,12605,0,1666186285,13154.34984435999,58.31244723000418,53601.17181984 2022-10-19,13:31:27.000,292,11012562,12485,0,1666186286,13154.343108049994,58.375889399998414,53601.14387136 2022-10-19,13:31:28.000,292,11012515,12725,0,1666186287,13154.32963542999,58.368840269999055,53601.15085848001 2022-10-19,13:31:29.000,292,11012546,12805,0,1666186288,13154.41720746,58.38998766000441,53601.185794080004 2022-10-19,13:31:30.000,292,11012567,12605,0,1666186289,13154.45088900999,58.368840269999055,53601.206755440006 2022-10-19,13:31:31.000,292,11012572,12605,0,1666186290,13154.444152699994,58.35474201000034,53601.206755440006 2022-10-19,13:31:32.000,292,11012564,12605,0,1666186291,13154.39026221999,58.411135050002486,53601.15085848001 2022-10-19,13:31:33.000,292,11012561,12805,0,1666186292,13154.464361629995,58.411135050002486,53601.19976832001 2022-10-19,13:31:34.000,292,11012588,12845,0,1666186293,13154.464361629995,58.43933156999992,53601.206755440006 2022-10-19,13:31:35.000,292,11012530,12725,0,1666186294,13154.49804318,58.404085920003126,53601.16483272 2022-10-19,13:31:36.000,292,11012531,12605,0,1666186295,13154.47783425,58.460478959998,53601.19976832001 2022-10-19,13:31:37.000,292,11012532,12645,0,1666186296,13154.403734839994,58.425233310001204,53601.19976832001 2022-10-19,13:31:38.000,292,11012544,12525,0,1666186297,13154.403734839994,58.425233310001204,53601.157845600006 2022-10-19,13:31:39.000,292,11012551,12605,0,1666186298,13154.45762532,58.43228244000056,53601.185794080004 2022-10-19,13:31:40.000,292,11012578,12645,0,1666186299,13154.41047114999,58.45342982999864,53601.16483272 2022-10-19,13:31:41.000,292,11012527,12965,0,1666186300,13154.39026221999,58.425233310001204,53601.185794080004 2022-10-19,13:31:42.000,292,11012559,12645,0,1666186301,13154.39026221999,58.467528090004635,53601.17880696001 2022-10-19,13:31:43.000,292,11012575,12645,0,1666186302,13154.383525909994,58.43933156999992,53601.15085848001 2022-10-19,13:31:44.000,292,11012552,12645,0,1666186303,13154.37005328999,58.474577220003994,53601.22072968 2022-10-19,13:31:45.000,292,11012540,12485,0,1666186304,13154.363316979994,58.43933156999992,53601.255665280005 2022-10-19,13:31:46.000,292,11012535,12725,0,1666186305,13154.363316979994,58.411135050002486,53601.22072968 2022-10-19,13:31:47.000,292,11012545,12725,0,1666186306,13154.295953879999,58.418184180001845,53601.157845600006 2022-10-19,13:31:48.000,292,11012571,12845,0,1666186307,13154.302690189994,58.418184180001845,53601.17880696001 2022-10-19,13:31:49.000,292,11012601,12645,0,1666186308,13154.269008639989,58.43933156999992,53601.23470392 2022-10-19,13:31:50.000,292,11012545,12805,0,1666186309,13154.235327089998,58.43933156999992,53601.16483272 2022-10-19,13:31:51.000,292,11012560,12765,0,1666186310,13154.188172919989,58.418184180001845,53601.06002592001 2022-10-19,13:31:52.000,292,11012526,12645,0,1666186311,13154.194909229998,58.43933156999992,53601.0530388 2022-10-19,13:31:53.000,292,11012522,12365,0,1666186312,13154.275744949999,58.43228244000056,53601.22771680001 2022-10-19,13:31:54.000,292,11012539,12685,0,1666186313,13154.242063399994,58.404085920003126,53601.17181984 2022-10-19,13:31:55.000,292,11012550,12805,0,1666186314,13154.242063399994,58.43933156999992,53601.24169104 2022-10-19,13:31:56.000,292,11012540,12605,0,1666186315,13154.221854469994,58.43933156999992,53601.15085848001 2022-10-19,13:31:57.000,292,11012552,12885,0,1666186316,13154.194909229998,58.44638069999928,53601.12291 2022-10-19,13:31:58.000,292,11012546,12645,0,1666186317,13154.194909229998,58.43933156999992,53601.12291 2022-10-19,13:31:59.000,292,11012551,12565,0,1666186318,13154.235327089998,58.404085920003126,53601.17880696001 2022-10-19,13:32:00.000,292,11012591,12605,0,1666186319,13154.208381849989,58.43228244000056,53601.1927812 2022-10-19,13:32:01.000,292,11012577,12645,0,1666186320,13154.208381849989,58.43228244000056,53601.23470392 2022-10-19,13:32:02.000,292,11012568,12725,0,1666186321,13154.221854469994,58.425233310001204,53601.17181984 2022-10-19,13:32:03.000,292,11012544,12685,0,1666186322,13154.235327089998,58.404085920003126,53601.14387136 2022-10-19,13:32:04.000,292,11012581,12765,0,1666186323,13154.208381849989,58.45342982999864,53601.22771680001 2022-10-19,13:32:05.000,292,11012545,12605,0,1666186324,13154.167963989988,58.38293852999777,53601.12291 2022-10-19,13:32:06.000,292,11012572,12685,0,1666186325,13154.141018749993,58.418184180001845,53601.09496152 2022-10-19,13:32:07.000,292,11012523,12805,0,1666186326,13154.134282439998,58.361791139999696,53601.10194864 2022-10-19,13:32:08.000,292,11012546,12685,0,1666186327,13154.114073509998,58.411135050002486,53601.10893576001 2022-10-19,13:32:09.000,292,11012552,12645,0,1666186328,13154.120809819993,58.38293852999777,53601.17880696001 2022-10-19,13:32:10.000,292,11012531,12645,0,1666186329,13154.114073509998,58.375889399998414,53601.16483272 2022-10-19,13:32:11.000,292,11012550,12485,0,1666186330,13154.060183029993,58.35474201000034,53601.16483272 2022-10-19,13:32:12.000,292,11012551,12645,0,1666186331,13154.006292550002,58.38998766000441,53601.08098728001 2022-10-19,13:32:13.000,292,11012572,12885,0,1666186332,13153.938929449992,58.361791139999696,53601.04605168 2022-10-19,13:32:14.000,292,11012567,12645,0,1666186333,13153.959138379993,58.368840269999055,53601.09496152 2022-10-19,13:32:15.000,292,11012590,12725,0,1666186334,13153.905247900002,58.3265454900029,53601.10194864 2022-10-19,13:32:16.000,292,11012557,12645,0,1666186335,13153.891775279997,58.29834896999819,53601.0530388 2022-10-19,13:32:17.000,292,11012582,12565,0,1666186336,13153.864830040002,58.33359462000226,53601.039064560005 2022-10-19,13:32:18.000,292,11012554,12725,0,1666186337,13153.790730629997,58.34064375000162,53601.06002592001 2022-10-19,13:32:19.000,292,11012606,12685,0,1666186338,13153.844621110002,58.31244723000418,53601.08098728001 2022-10-19,13:32:20.000,292,11012589,12925,0,1666186339,13153.804203250002,58.33359462000226,53601.02509032 2022-10-19,13:32:21.000,292,11012546,12685,0,1666186340,13153.797466939992,58.31949636000354,53601.06701304 2022-10-19,13:32:22.000,292,11012588,12685,0,1666186341,13153.743576460001,58.35474201000034,53601.02509032 2022-10-19,13:32:23.000,292,11012555,12765,0,1666186342,13153.750312769997,58.26310332000139,53600.98316760001 2022-10-19,13:32:24.000,292,11012546,12885,0,1666186343,13153.790730629997,58.31949636000354,53601.06002592001 2022-10-19,13:32:25.000,292,11012568,12765,0,1666186344,13153.783994320002,58.31949636000354,53601.09496152 2022-10-19,13:32:26.000,292,11012538,12765,0,1666186345,13153.777258009992,58.33359462000226,53601.04605168 2022-10-19,13:32:27.000,292,11012601,12765,0,1666186346,13153.716631219992,58.34064375000162,53601.03207744001 2022-10-19,13:32:28.000,292,11012589,12965,0,1666186347,13153.743576460001,58.375889399998414,53601.0530388 2022-10-19,13:32:29.000,292,11012535,12445,0,1666186348,13153.757049079992,58.375889399998414,53601.039064560005 2022-10-19,13:32:30.000,292,11012560,12645,0,1666186349,13153.730103839996,58.39703679000377,53601.018103200004 2022-10-19,13:32:31.000,292,11012571,12805,0,1666186350,13153.709894909996,58.38998766000441,53600.99714184 2022-10-19,13:32:32.000,292,11012528,12605,0,1666186351,13153.696422289991,58.404085920003126,53601.00412896 2022-10-19,13:32:33.000,292,11012546,12445,0,1666186352,13153.797466939992,58.418184180001845,53601.06701304 2022-10-19,13:32:34.000,292,11012540,12765,0,1666186353,13153.770521699997,58.45342982999864,53601.06002592001 2022-10-19,13:32:35.000,292,11012551,12685,0,1666186354,13153.770521699997,58.45342982999864,53601.06002592001 2022-10-19,13:32:36.000,292,11012568,12485,0,1666186355,13153.736840149992,58.474577220003994,53601.08098728001 2022-10-19,13:32:37.000,292,11012546,12965,0,1666186356,13153.723367530001,58.48867548000271,53600.990154720006 2022-10-19,13:32:38.000,292,11012549,12605,0,1666186357,13153.730103839996,58.54506852000486,53600.948232 2022-10-19,13:32:39.000,292,11012547,12765,0,1666186358,13153.783994320002,58.49572461000207,53601.10893576001 2022-10-19,13:32:40.000,292,11012539,12605,0,1666186359,13153.750312769997,58.53097025999887,53601.02509032 2022-10-19,13:32:41.000,292,11012560,12645,0,1666186360,13153.763785390001,58.50982287000079,53601.087974400005 2022-10-19,13:32:42.000,292,11012537,12725,0,1666186361,13153.797466939992,58.5732650400023,53601.08098728001 2022-10-19,13:32:43.000,292,11012595,12565,0,1666186362,13153.783994320002,58.56621591000294,53601.06701304 2022-10-19,13:32:44.000,292,11012595,12845,0,1666186363,13153.797466939992,58.594412430000375,53601.10893576001 2022-10-19,13:32:45.000,292,11012574,12485,0,1666186364,13153.804203250002,58.61555981999845,53601.08098728001 2022-10-19,13:32:46.000,292,11012572,12725,0,1666186365,13153.824412180002,58.650805470002524,53601.07400016 2022-10-19,13:32:47.000,292,11012565,12605,0,1666186366,13153.810939559997,58.650805470002524,53601.03207744001 2022-10-19,13:32:48.000,292,11012517,12685,0,1666186367,13153.730103839996,58.70014937999804,53600.94124488001 2022-10-19,13:32:49.000,292,11012535,12685,0,1666186368,13153.851357419997,58.650805470002524,53601.09496152 2022-10-19,13:32:50.000,292,11012488,12605,0,1666186369,13153.824412180002,58.69310024999868,53601.087974400005 2022-10-19,13:32:51.000,292,11012563,12685,0,1666186370,13153.898511589992,58.69310024999868,53601.11592288 2022-10-19,13:32:52.000,292,11012564,12605,0,1666186371,13153.703158600001,58.74949329000083,53600.95521912 2022-10-19,13:32:53.000,292,11012585,12645,0,1666186372,13153.723367530001,58.72834590000275,53601.02509032 2022-10-19,13:32:54.000,292,11012563,12525,0,1666186373,13153.804203250002,58.74949329000083,53601.018103200004 2022-10-19,13:32:55.000,292,11012596,12445,0,1666186374,13153.837884799992,58.770640679998905,53601.11592288 2022-10-19,13:32:56.000,292,11012560,12485,0,1666186375,13153.824412180002,58.7847389400049,53601.10194864 2022-10-19,13:32:57.000,292,11012535,12525,0,1666186376,13153.871566349997,58.74244416000147,53601.06002592001 2022-10-19,13:32:58.000,292,11012522,12885,0,1666186377,13153.878302659992,58.770640679998905,53601.15085848001 2022-10-19,13:32:59.000,292,11012562,12725,0,1666186378,13153.918720519992,58.74949329000083,53601.08098728001 2022-10-19,13:33:00.000,292,11012580,12605,0,1666186379,13153.790730629997,58.7847389400049,53600.99714184 2022-10-19,13:33:01.000,292,11012528,12645,0,1666186380,13153.858093729992,58.770640679998905,53601.0530388 2022-10-19,13:33:02.000,292,11012526,12445,0,1666186381,13153.817675869992,58.79178807000426,53601.06701304 2022-10-19,13:33:03.000,292,11012592,12725,0,1666186382,13153.817675869992,58.75654242000019,53601.08098728001 2022-10-19,13:33:04.000,292,11012585,12605,0,1666186383,13153.804203250002,58.763591549999546,53601.08098728001 2022-10-19,13:33:05.000,292,11012571,12725,0,1666186384,13153.858093729992,58.73539503000211,53601.16483272 2022-10-19,13:33:06.000,292,11012582,12765,0,1666186385,13153.851357419997,58.763591549999546,53601.12989712001 2022-10-19,13:33:07.000,292,11012561,12645,0,1666186386,13153.817675869992,58.73539503000211,53601.01111608001 2022-10-19,13:33:08.000,292,11012555,12365,0,1666186387,13153.831148489997,58.763591549999546,53601.09496152 2022-10-19,13:33:09.000,292,11012518,12685,0,1666186388,13153.810939559997,58.74244416000147,53601.087974400005 2022-10-19,13:33:10.000,292,11012545,12725,0,1666186389,13153.844621110002,58.74244416000147,53601.08098728001 2022-10-19,13:33:11.000,292,11012563,12565,0,1666186390,13153.844621110002,58.73539503000211,53601.04605168 2022-10-19,13:33:12.000,292,11012562,12685,0,1666186391,13153.844621110002,58.74244416000147,53601.12291 2022-10-19,13:33:13.000,292,11012582,12565,0,1666186392,13153.905247900002,58.72129677000339,53601.12989712001 2022-10-19,13:33:14.000,292,11012594,12565,0,1666186393,13153.891775279997,58.73539503000211,53601.12989712001 2022-10-19,13:33:15.000,292,11012590,12765,0,1666186394,13153.938929449992,58.72834590000275,53601.10194864 2022-10-19,13:33:16.000,292,11012571,12725,0,1666186395,13153.898511589992,58.74244416000147,53601.12989712001 2022-10-19,13:33:17.000,292,11012518,12845,0,1666186396,13153.891775279997,58.72834590000275,53601.12291 2022-10-19,13:33:18.000,292,11012515,12685,0,1666186397,13153.891775279997,58.72129677000339,53601.10893576001 2022-10-19,13:33:19.000,292,11012527,12845,0,1666186398,13153.992819929997,58.74949329000083,53601.11592288 2022-10-19,13:33:20.000,292,11012548,12805,0,1666186399,13153.979347309993,58.71424764000403,53601.206755440006 2022-10-19,13:33:21.000,292,11012541,12805,0,1666186400,13154.013028859998,58.74244416000147,53601.12291 2022-10-19,13:33:22.000,292,11012569,12845,0,1666186401,13154.026501480002,58.73539503000211,53601.15085848001 2022-10-19,13:33:23.000,292,11012583,12485,0,1666186402,13154.066919340003,58.72129677000339,53601.1927812 2022-10-19,13:33:24.000,292,11012570,12445,0,1666186403,13154.026501480002,58.72834590000275,53601.1927812 2022-10-19,13:33:25.000,292,11012550,12805,0,1666186404,13154.039974099993,58.75654242000019,53601.12291 2022-10-19,13:33:26.000,292,11012502,13045,0,1666186405,13154.046710410003,58.770640679998905,53601.157845600006 2022-10-19,13:33:27.000,292,11012542,12645,0,1666186406,13154.013028859998,58.770640679998905,53601.11592288 2022-10-19,13:33:28.000,292,11012515,12805,0,1666186407,13154.046710410003,58.74949329000083,53601.136884240004 2022-10-19,13:33:29.000,292,11012554,12645,0,1666186408,13154.087128269988,58.763591549999546,53601.22072968 2022-10-19,13:33:30.000,292,11012583,12765,0,1666186409,13154.073655649998,58.74244416000147,53601.19976832001 2022-10-19,13:33:31.000,292,11012566,12685,0,1666186410,13154.046710410003,58.74949329000083,53601.19976832001 2022-10-19,13:33:32.000,292,11012571,12845,0,1666186411,13153.965874690002,58.75654242000019,53601.136884240004 2022-10-19,13:33:33.000,292,11012580,12725,0,1666186412,13153.986083620002,58.74949329000083,53601.16483272 2022-10-19,13:33:34.000,292,11012529,12525,0,1666186413,13153.979347309993,58.74244416000147,53601.1927812 2022-10-19,13:33:35.000,292,11012551,12725,0,1666186414,13153.972610999997,58.74949329000083,53601.206755440006 2022-10-19,13:33:36.000,292,11012545,12645,0,1666186415,13153.999556239993,58.74244416000147,53601.17181984 2022-10-19,13:33:37.000,292,11012525,12925,0,1666186416,13153.986083620002,58.75654242000019,53601.17880696001 2022-10-19,13:33:38.000,292,11012540,12725,0,1666186417,13153.959138379993,58.763591549999546,53601.22771680001 2022-10-19,13:33:39.000,292,11012566,12485,0,1666186418,13153.972610999997,58.777689809998265,53601.19976832001 2022-10-19,13:33:40.000,292,11012594,12765,0,1666186419,13153.972610999997,58.7847389400049,53601.24169104 2022-10-19,13:33:41.000,292,11012553,12645,0,1666186420,13153.911984209997,58.80588633000298,53601.1927812 2022-10-19,13:33:42.000,292,11012557,12965,0,1666186421,13153.817675869992,58.79883720000362,53601.136884240004 2022-10-19,13:33:43.000,292,11012508,12605,0,1666186422,13153.831148489997,58.79883720000362,53601.17181984 2022-10-19,13:33:44.000,292,11012545,12685,0,1666186423,13153.898511589992,58.777689809998265,53601.2626524 2022-10-19,13:33:45.000,292,11012538,12845,0,1666186424,13153.898511589992,58.74949329000083,53601.23470392 2022-10-19,13:33:46.000,292,11012562,12525,0,1666186425,13153.878302659992,58.75654242000019,53601.24169104 2022-10-19,13:33:47.000,292,11012558,12765,0,1666186426,13153.864830040002,58.7847389400049,53601.21374256 2022-10-19,13:33:48.000,292,11012592,12605,0,1666186427,13153.891775279997,58.763591549999546,53601.255665280005 2022-10-19,13:33:49.000,292,11012588,12885,0,1666186428,13153.864830040002,58.777689809998265,53601.15085848001 2022-10-19,13:33:50.000,292,11012520,12485,0,1666186429,13153.885038970002,58.79883720000362,53601.17181984 2022-10-19,13:33:51.000,292,11012543,12645,0,1666186430,13153.885038970002,58.79178807000426,53601.17880696001 2022-10-19,13:33:52.000,292,11012546,12645,0,1666186431,13153.878302659992,58.80588633000298,53601.11592288 2022-10-19,13:33:53.000,292,11012565,12845,0,1666186432,13153.911984209997,58.812935460002336,53601.15085848001 2022-10-19,13:33:54.000,292,11012551,12885,0,1666186433,13153.885038970002,58.79178807000426,53601.136884240004 2022-10-19,13:33:55.000,292,11012538,12645,0,1666186434,13153.952402069997,58.812935460002336,53601.23470392 2022-10-19,13:33:56.000,292,11012549,12765,0,1666186435,13153.945665760002,58.812935460002336,53601.1927812 2022-10-19,13:33:57.000,292,11012574,12805,0,1666186436,13153.905247900002,58.84113197999977,53601.12989712001 2022-10-19,13:33:58.000,292,11012556,13045,0,1666186437,13153.905247900002,58.85523023999849,53601.136884240004 2022-10-19,13:33:59.000,292,11012577,12445,0,1666186438,13153.965874690002,58.827033720001054,53601.12291 2022-10-19,13:34:00.000,292,11012560,12605,0,1666186439,13153.952402069997,58.85523023999849,53601.17880696001 2022-10-19,13:34:01.000,292,11012523,12765,0,1666186440,13153.938929449992,58.876377630003844,53601.17181984 2022-10-19,13:34:02.000,292,11012530,12765,0,1666186441,13153.938929449992,58.89047589000256,53601.17181984 2022-10-19,13:34:03.000,292,11012536,12605,0,1666186442,13153.992819929997,58.8834267600032,53601.1927812 2022-10-19,13:34:04.000,292,11012516,12565,0,1666186443,13153.945665760002,58.91867241,53601.15085848001 2022-10-19,13:34:05.000,292,11012562,12725,0,1666186444,13153.918720519992,58.869328500004485,53601.17880696001 2022-10-19,13:34:06.000,292,11012564,12685,0,1666186445,13153.905247900002,58.86227936999785,53601.17880696001 2022-10-19,13:34:07.000,292,11012535,12685,0,1666186446,13153.851357419997,58.89047589000256,53601.14387136 2022-10-19,13:34:08.000,292,11012561,12645,0,1666186447,13153.817675869992,58.85523023999849,53601.136884240004 2022-10-19,13:34:09.000,292,11012564,12645,0,1666186448,13153.858093729992,58.8834267600032,53601.22072968 2022-10-19,13:34:10.000,292,11012552,12685,0,1666186449,13153.851357419997,58.876377630003844,53601.22072968 2022-10-19,13:34:11.000,292,11012599,12725,0,1666186450,13153.858093729992,58.91867241,53601.19976832001 2022-10-19,13:34:12.000,292,11012531,12885,0,1666186451,13153.763785390001,58.876377630003844,53601.10194864 2022-10-19,13:34:13.000,292,11012530,12685,0,1666186452,13153.777258009992,58.84113197999977,53601.15085848001 2022-10-19,13:34:14.000,292,11012560,12685,0,1666186453,13153.730103839996,58.90457415000128,53601.15085848001 2022-10-19,13:34:15.000,292,11012544,12525,0,1666186454,13153.723367530001,58.8834267600032,53601.12989712001 2022-10-19,13:34:16.000,292,11012555,12645,0,1666186455,13153.757049079992,58.89047589000256,53601.17181984 2022-10-19,13:34:17.000,292,11012567,12485,0,1666186456,13153.709894909996,58.90457415000128,53601.19976832001 2022-10-19,13:34:18.000,292,11012548,12645,0,1666186457,13153.696422289991,58.90457415000128,53601.12291 2022-10-19,13:34:19.000,292,11012545,12685,0,1666186458,13153.736840149992,58.91162328000064,53601.17181984 2022-10-19,13:34:20.000,292,11012536,12725,0,1666186459,13153.669477049996,58.8834267600032,53601.10194864 2022-10-19,13:34:21.000,292,11012524,12565,0,1666186460,13153.682949670001,58.8834267600032,53601.15085848001 2022-10-19,13:34:22.000,292,11012579,12645,0,1666186461,13153.615586569991,58.91162328000064,53601.08098728001 2022-10-19,13:34:23.000,292,11012556,12845,0,1666186462,13153.62232288,58.876377630003844,53601.087974400005 2022-10-19,13:34:24.000,292,11012584,12645,0,1666186463,13153.669477049996,58.8834267600032,53601.17880696001 2022-10-19,13:34:25.000,292,11012531,12525,0,1666186464,13153.689685979996,58.8834267600032,53601.17880696001 2022-10-19,13:34:26.000,292,11012593,12565,0,1666186465,13153.649268119996,58.8834267600032,53601.14387136 2022-10-19,13:34:27.000,292,11012567,12525,0,1666186466,13153.642531810001,58.91867241,53601.157845600006 2022-10-19,13:34:28.000,292,11012587,12645,0,1666186467,13153.615586569991,58.94686893000471,53601.06701304 2022-10-19,13:34:29.000,292,11012560,12645,0,1666186468,13153.642531810001,58.91162328000064,53601.15085848001 2022-10-19,13:34:30.000,292,11012541,12765,0,1666186469,13153.662740740001,58.92572153999936,53601.157845600006 2022-10-19,13:34:31.000,292,11012556,12765,0,1666186470,13153.669477049996,58.94686893000471,53601.157845600006 2022-10-19,13:34:32.000,292,11012564,12805,0,1666186471,13153.669477049996,58.96096719000343,53601.08098728001 2022-10-19,13:34:33.000,292,11012559,12605,0,1666186472,13153.723367530001,58.96801632000279,53601.12989712001 2022-10-19,13:34:34.000,292,11012575,12605,0,1666186473,13153.777258009992,58.97506545000215,53601.21374256 2022-10-19,13:34:35.000,292,11012514,12525,0,1666186474,13153.770521699997,58.97506545000215,53601.22072968 2022-10-19,13:34:36.000,292,11012560,12765,0,1666186475,13153.736840149992,59.0314584900043,53601.16483272 2022-10-19,13:34:37.000,292,11012545,12765,0,1666186476,13153.716631219992,59.0314584900043,53601.15085848001 2022-10-19,13:34:38.000,292,11012523,12645,0,1666186477,13153.723367530001,59.02440935999766,53601.09496152 2022-10-19,13:34:39.000,292,11012595,12845,0,1666186478,13153.723367530001,59.0314584900043,53601.10893576001 2022-10-19,13:34:40.000,292,11012594,12685,0,1666186479,13153.757049079992,59.06670414000109,53601.1927812 2022-10-19,13:34:41.000,292,11012553,12725,0,1666186480,13153.790730629997,59.059655010001734,53601.23470392 2022-10-19,13:34:42.000,292,11012549,12885,0,1666186481,13153.810939559997,59.06670414000109,53601.1927812 2022-10-19,13:34:43.000,292,11012584,12605,0,1666186482,13153.770521699997,59.12309718000324,53601.206755440006 2022-10-19,13:34:44.000,292,11012551,12805,0,1666186483,13153.736840149992,59.14424457000132,53601.08098728001 2022-10-19,13:34:45.000,292,11012542,12965,0,1666186484,13153.790730629997,59.15834283000004,53601.22072968 2022-10-19,13:34:46.000,292,11012583,12605,0,1666186485,13153.804203250002,59.20063761000347,53601.15085848001 2022-10-19,13:34:47.000,292,11012541,12645,0,1666186486,13153.730103839996,59.19358848000411,53601.1927812 2022-10-19,13:34:48.000,292,11012551,12845,0,1666186487,13153.716631219992,59.24293238999962,53601.136884240004 2022-10-19,13:34:49.000,292,11012562,12845,0,1666186488,13153.797466939992,59.25703064999834,53601.21374256 2022-10-19,13:34:50.000,292,11012528,12845,0,1666186489,13153.790730629997,59.278178040003695,53601.185794080004 2022-10-19,13:34:51.000,292,11012527,12805,0,1666186490,13153.783994320002,59.271128910004336,53601.22771680001 2022-10-19,13:34:52.000,292,11012542,12805,0,1666186491,13153.750312769997,59.271128910004336,53601.14387136 2022-10-19,13:34:53.000,292,11012526,12605,0,1666186492,13153.709894909996,59.29227630000241,53601.17181984 2022-10-19,13:34:54.000,292,11012551,12605,0,1666186493,13153.750312769997,59.278178040003695,53601.19976832001 2022-10-19,13:34:55.000,292,11012539,12645,0,1666186494,13153.676213359991,59.30637456000113,53601.17181984 2022-10-19,13:34:56.000,292,11012559,12685,0,1666186495,13153.716631219992,59.29227630000241,53601.22072968 2022-10-19,13:34:57.000,292,11012545,12605,0,1666186496,13153.689685979996,59.29932543000177,53601.2626524 2022-10-19,13:34:58.000,292,11012533,12685,0,1666186497,13153.736840149992,59.29227630000241,53601.206755440006 2022-10-19,13:34:59.000,292,11012534,12645,0,1666186498,13153.716631219992,59.271128910004336,53601.21374256 2022-10-19,13:35:00.000,292,11012589,12645,0,1666186499,13153.716631219992,59.29932543000177,53601.22771680001 2022-10-19,13:35:01.000,292,11012601,12445,0,1666186500,13153.716631219992,59.24293238999962,53601.17880696001 2022-10-19,13:35:02.000,292,11012570,12685,0,1666186501,13153.629059189996,59.2640797799977,53601.17880696001 2022-10-19,13:35:03.000,292,11012545,12645,0,1666186502,13153.649268119996,59.25703064999834,53601.17880696001 2022-10-19,13:35:04.000,292,11012548,12565,0,1666186503,13153.682949670001,59.278178040003695,53601.23470392 2022-10-19,13:35:05.000,292,11012527,12605,0,1666186504,13153.676213359991,59.24293238999962,53601.28361376 2022-10-19,13:35:06.000,292,11012557,12765,0,1666186505,13153.615586569991,59.271128910004336,53601.19976832001 2022-10-19,13:35:07.000,292,11012571,12805,0,1666186506,13153.629059189996,59.29227630000241,53601.19976832001 2022-10-19,13:35:08.000,292,11012581,12765,0,1666186507,13153.649268119996,59.278178040003695,53601.185794080004 2022-10-19,13:35:09.000,292,11012595,12525,0,1666186508,13153.60211395,59.24998151999898,53601.16483272 2022-10-19,13:35:10.000,292,11012562,12805,0,1666186509,13153.62232288,59.228834130000905,53601.23470392 2022-10-19,13:35:11.000,292,11012575,12445,0,1666186510,13153.608850259996,59.20063761000347,53601.22072968 2022-10-19,13:35:12.000,292,11012585,12605,0,1666186511,13153.56169609,59.24998151999898,53601.14387136 2022-10-19,13:35:13.000,292,11012541,12685,0,1666186512,13153.575168709991,59.235883260000264,53601.17181984 2022-10-19,13:35:14.000,292,11012560,12645,0,1666186513,13153.629059189996,59.24293238999962,53601.2626524 2022-10-19,13:35:15.000,292,11012602,12685,0,1666186514,13153.595377639991,59.235883260000264,53601.28361376 2022-10-19,13:35:16.000,292,11012530,12805,0,1666186515,13153.51454191999,59.271128910004336,53601.10194864 2022-10-19,13:35:17.000,292,11012550,12645,0,1666186516,13153.575168709991,59.25703064999834,53601.157845600006 2022-10-19,13:35:18.000,292,11012599,12885,0,1666186517,13153.54148716,59.285227170003054,53601.11592288 2022-10-19,13:35:19.000,292,11012561,12725,0,1666186518,13153.575168709991,59.2640797799977,53601.23470392 2022-10-19,13:35:20.000,292,11012560,12965,0,1666186519,13153.568432399996,59.271128910004336,53601.206755440006 2022-10-19,13:35:21.000,292,11012558,12645,0,1666186520,13153.615586569991,59.271128910004336,53601.19976832001 2022-10-19,13:35:22.000,292,11012513,12525,0,1666186521,13153.595377639991,59.29932543000177,53601.1927812 2022-10-19,13:35:23.000,292,11012607,12645,0,1666186522,13153.608850259996,59.32752194999921,53601.16483272 2022-10-19,13:35:24.000,292,11012586,12445,0,1666186523,13153.608850259996,59.34162020999793,53601.255665280005 2022-10-19,13:35:25.000,292,11012543,12605,0,1666186524,13153.642531810001,59.34162020999793,53601.23470392 2022-10-19,13:35:26.000,292,11012509,12805,0,1666186525,13153.656004429991,59.34866934000456,53601.16483272 2022-10-19,13:35:27.000,292,11012574,12885,0,1666186526,13153.635795499991,59.376865860002,53601.17181984 2022-10-19,13:35:28.000,292,11012528,12685,0,1666186527,13153.635795499991,59.412111509998795,53601.12989712001 2022-10-19,13:35:29.000,292,11012548,12765,0,1666186528,13153.696422289991,59.398013250000076,53601.24169104 2022-10-19,13:35:30.000,292,11012548,12685,0,1666186529,13153.743576460001,59.42620977000479,53601.22771680001 2022-10-19,13:35:31.000,292,11012540,12805,0,1666186530,13153.783994320002,59.419160639998154,53601.255665280005 2022-10-19,13:35:32.000,292,11012520,12805,0,1666186531,13153.676213359991,59.461455420001585,53601.16483272 2022-10-19,13:35:33.000,292,11012585,12445,0,1666186532,13153.757049079992,59.42620977000479,53601.17880696001 2022-10-19,13:35:34.000,292,11012525,12645,0,1666186533,13153.797466939992,59.468504550000944,53601.206755440006 2022-10-19,13:35:35.000,292,11012538,12645,0,1666186534,13153.824412180002,59.454406290002225,53601.23470392 2022-10-19,13:35:36.000,292,11012561,12445,0,1666186535,13153.878302659992,59.4755536800003,53601.22771680001 2022-10-19,13:35:37.000,292,11012542,12525,0,1666186536,13153.885038970002,59.4755536800003,53601.24169104 2022-10-19,13:35:38.000,292,11012566,12965,0,1666186537,13153.831148489997,59.4755536800003,53601.1927812 2022-10-19,13:35:39.000,292,11012618,12925,0,1666186538,13153.905247900002,59.50375019999774,53601.29758800001 2022-10-19,13:35:40.000,292,11012577,12605,0,1666186539,13153.844621110002,59.48965193999902,53601.23470392 2022-10-19,13:35:41.000,292,11012531,12765,0,1666186540,13153.878302659992,59.454406290002225,53601.255665280005 2022-10-19,13:35:42.000,292,11012558,12645,0,1666186541,13153.837884799992,59.447357160002866,53601.206755440006 2022-10-19,13:35:43.000,292,11012544,12845,0,1666186542,13153.871566349997,59.454406290002225,53601.1927812 2022-10-19,13:35:44.000,292,11012564,12525,0,1666186543,13153.905247900002,59.447357160002866,53601.3325236 2022-10-19,13:35:45.000,292,11012581,12685,0,1666186544,13153.891775279997,59.454406290002225,53601.34649784001 2022-10-19,13:35:46.000,292,11012567,12965,0,1666186545,13153.932193139997,59.43325890000415,53601.304575120004 2022-10-19,13:35:47.000,292,11012543,12685,0,1666186546,13153.911984209997,59.398013250000076,53601.29758800001 2022-10-19,13:35:48.000,292,11012579,12805,0,1666186547,13153.871566349997,59.39096412000072,53601.255665280005 2022-10-19,13:35:49.000,292,11012571,12565,0,1666186548,13153.864830040002,59.36981673000264,53601.2626524 2022-10-19,13:35:50.000,292,11012559,12725,0,1666186549,13153.844621110002,59.376865860002,53601.304575120004 2022-10-19,13:35:51.000,292,11012499,12645,0,1666186550,13153.770521699997,59.38391499000136,53601.23470392 2022-10-19,13:35:52.000,292,11012558,12445,0,1666186551,13153.790730629997,59.34162020999793,53601.19976832001 2022-10-19,13:35:53.000,292,11012564,12685,0,1666186552,13153.824412180002,59.31342369000049,53601.2626524 2022-10-19,13:35:54.000,292,11012581,12805,0,1666186553,13153.804203250002,59.32047281999985,53601.31156224 2022-10-19,13:35:55.000,292,11012620,12485,0,1666186554,13153.783994320002,59.29227630000241,53601.2626524 2022-10-19,13:35:56.000,292,11012515,12605,0,1666186555,13153.656004429991,59.278178040003695,53601.15085848001 2022-10-19,13:35:57.000,292,11012566,12725,0,1666186556,13153.615586569991,59.24293238999962,53601.17181984 2022-10-19,13:35:58.000,292,11012556,13045,0,1666186557,13153.656004429991,59.24293238999962,53601.16483272 2022-10-19,13:35:59.000,292,11012552,12685,0,1666186558,13153.696422289991,59.19358848000411,53601.27662664001 2022-10-19,13:36:00.000,292,11012557,12325,0,1666186559,13153.709894909996,59.21473587000219,53601.23470392 2022-10-19,13:36:01.000,292,11012545,12605,0,1666186560,13153.682949670001,59.15834283000004,53601.185794080004 2022-10-19,13:36:02.000,292,11012555,12685,0,1666186561,13153.676213359991,59.20063761000347,53601.17181984 2022-10-19,13:36:03.000,292,11012534,12645,0,1666186562,13153.669477049996,59.20768674000283,53601.1927812 2022-10-19,13:36:04.000,292,11012528,12605,0,1666186563,13153.662740740001,59.19358848000411,53601.1927812 2022-10-19,13:36:05.000,292,11012535,12525,0,1666186564,13153.676213359991,59.20063761000347,53601.16483272 2022-10-19,13:36:06.000,292,11012529,12565,0,1666186565,13153.689685979996,59.1653919599994,53601.16483272 2022-10-19,13:36:07.000,292,11012540,12765,0,1666186566,13153.649268119996,59.1301463100026,53601.11592288 2022-10-19,13:36:08.000,292,11012533,12685,0,1666186567,13153.669477049996,59.14424457000132,53601.136884240004 2022-10-19,13:36:09.000,292,11012531,12685,0,1666186568,13153.703158600001,59.15834283000004,53601.1927812 2022-10-19,13:36:10.000,292,11012523,12565,0,1666186569,13153.750312769997,59.19358848000411,53601.16483272 2022-10-19,13:36:11.000,292,11012566,12645,0,1666186570,13153.723367530001,59.172441089998756,53601.17181984 2022-10-19,13:36:12.000,292,11012549,12645,0,1666186571,13153.629059189996,59.20768674000283,53601.0530388 2022-10-19,13:36:13.000,292,11012568,12765,0,1666186572,13153.703158600001,59.24293238999962,53601.087974400005 2022-10-19,13:36:14.000,292,11012564,12485,0,1666186573,13153.716631219992,59.24998151999898,53601.15085848001 2022-10-19,13:36:15.000,292,11012543,12805,0,1666186574,13153.736840149992,59.221785000001546,53601.19976832001 2022-10-19,13:36:16.000,292,11012583,12565,0,1666186575,13153.797466939992,59.24293238999962,53601.17181984 2022-10-19,13:36:17.000,292,11012516,12525,0,1666186576,13153.723367530001,59.24293238999962,53601.1927812 2022-10-19,13:36:18.000,292,11012554,12605,0,1666186577,13153.757049079992,59.2640797799977,53601.10893576001 2022-10-19,13:36:19.000,292,11012549,12645,0,1666186578,13153.804203250002,59.278178040003695,53601.16483272 2022-10-19,13:36:20.000,292,11012504,12725,0,1666186579,13153.783994320002,59.285227170003054,53601.136884240004 2022-10-19,13:36:21.000,292,11012539,12685,0,1666186580,13153.743576460001,59.29932543000177,53601.15085848001 2022-10-19,13:36:22.000,292,11012540,12845,0,1666186581,13153.750312769997,59.31342369000049,53601.09496152 2022-10-19,13:36:23.000,292,11012515,12765,0,1666186582,13153.757049079992,59.29932543000177,53601.12291 2022-10-19,13:36:24.000,292,11012553,12765,0,1666186583,13153.804203250002,59.32752194999921,53601.24169104 2022-10-19,13:36:25.000,292,11012552,12805,0,1666186584,13153.831148489997,59.32047281999985,53601.23470392 2022-10-19,13:36:26.000,292,11012537,12765,0,1666186585,13153.844621110002,59.32752194999921,53601.136884240004 2022-10-19,13:36:27.000,292,11012545,12765,0,1666186586,13153.783994320002,59.34866934000456,53601.19976832001 2022-10-19,13:36:28.000,292,11012573,12765,0,1666186587,13153.804203250002,59.35571847000392,53601.1927812 2022-10-19,13:36:29.000,292,11012576,12445,0,1666186588,13153.790730629997,59.31342369000049,53601.185794080004 2022-10-19,13:36:30.000,292,11012564,12565,0,1666186589,13153.831148489997,59.36981673000264,53601.17880696001 2022-10-19,13:36:31.000,292,11012539,12645,0,1666186590,13153.817675869992,59.376865860002,53601.136884240004 2022-10-19,13:36:32.000,292,11012546,12645,0,1666186591,13153.810939559997,59.39096412000072,53601.136884240004 2022-10-19,13:36:33.000,292,11012520,12765,0,1666186592,13153.844621110002,59.36276760000328,53601.2626524 2022-10-19,13:36:34.000,292,11012569,12485,0,1666186593,13153.871566349997,59.34866934000456,53601.22771680001 2022-10-19,13:36:35.000,292,11012546,12525,0,1666186594,13153.878302659992,59.34162020999793,53601.255665280005 2022-10-19,13:36:36.000,292,11012565,12645,0,1666186595,13153.844621110002,59.34866934000456,53601.17880696001 2022-10-19,13:36:37.000,292,11012559,12925,0,1666186596,13153.797466939992,59.29932543000177,53601.1927812 2022-10-19,13:36:38.000,292,11012565,12765,0,1666186597,13153.783994320002,59.29227630000241,53601.16483272 2022-10-19,13:36:39.000,292,11012546,12645,0,1666186598,13153.824412180002,59.24998151999898,53601.21374256 2022-10-19,13:36:40.000,292,11012570,12605,0,1666186599,13153.837884799992,59.285227170003054,53601.17880696001 2022-10-19,13:36:41.000,292,11012548,12725,0,1666186600,13153.837884799992,59.24998151999898,53601.12291 2022-10-19,13:36:42.000,292,11012511,12525,0,1666186601,13153.817675869992,59.25703064999834,53601.16483272 2022-10-19,13:36:43.000,292,11012576,12765,0,1666186602,13153.844621110002,59.19358848000411,53601.17880696001 2022-10-19,13:36:44.000,292,11012597,12765,0,1666186603,13153.864830040002,59.179490219998115,53601.17181984 2022-10-19,13:36:45.000,292,11012531,12725,0,1666186604,13153.851357419997,59.15834283000004,53601.12989712001 2022-10-19,13:36:46.000,292,11012579,12525,0,1666186605,13153.851357419997,59.172441089998756,53601.16483272 2022-10-19,13:36:47.000,292,11012542,12765,0,1666186606,13153.783994320002,59.11604805000388,53601.10194864 2022-10-19,13:36:48.000,292,11012501,12805,0,1666186607,13153.824412180002,59.14424457000132,53601.08098728001 2022-10-19,13:36:49.000,292,11012574,12645,0,1666186608,13153.858093729992,59.11604805000388,53601.22072968 2022-10-19,13:36:50.000,292,11012568,12685,0,1666186609,13153.864830040002,59.12309718000324,53601.24169104 2022-10-19,13:36:51.000,292,11012624,12725,0,1666186610,13153.831148489997,59.059655010001734,53601.22072968 2022-10-19,13:36:52.000,292,11012555,12685,0,1666186611,13153.763785390001,59.08785152999917,53601.12291 2022-10-19,13:36:53.000,292,11012612,12685,0,1666186612,13153.817675869992,59.07375327000045,53601.10893576001 2022-10-19,13:36:54.000,292,11012546,12565,0,1666186613,13153.797466939992,59.0314584900043,53601.157845600006 2022-10-19,13:36:55.000,292,11012575,12925,0,1666186614,13153.871566349997,59.045556750003016,53601.185794080004 2022-10-19,13:36:56.000,292,11012545,12765,0,1666186615,13153.831148489997,59.059655010001734,53601.185794080004 2022-10-19,13:36:57.000,292,11012568,12885,0,1666186616,13153.783994320002,59.0314584900043,53601.16483272 2022-10-19,13:36:58.000,292,11012578,12685,0,1666186617,13153.723367530001,59.02440935999766,53601.03207744001 2022-10-19,13:36:59.000,292,11012573,12485,0,1666186618,13153.831148489997,59.052605880002375,53601.17880696001 2022-10-19,13:37:00.000,292,11012589,12765,0,1666186619,13153.831148489997,59.0314584900043,53601.15085848001 2022-10-19,13:37:01.000,292,11012540,12645,0,1666186620,13153.817675869992,59.03850762000366,53601.185794080004 2022-10-19,13:37:02.000,292,11012557,12485,0,1666186621,13153.797466939992,59.03850762000366,53601.08098728001 2022-10-19,13:37:03.000,292,11012577,12845,0,1666186622,13153.777258009992,59.03850762000366,53601.0530388 2022-10-19,13:37:04.000,292,11012580,12685,0,1666186623,13153.810939559997,59.059655010001734,53601.17880696001 2022-10-19,13:37:05.000,292,11012490,12885,0,1666186624,13153.837884799992,59.059655010001734,53601.17880696001 2022-10-19,13:37:06.000,292,11012563,12765,0,1666186625,13153.817675869992,59.059655010001734,53601.15085848001 2022-10-19,13:37:07.000,292,11012573,12805,0,1666186626,13153.790730629997,59.03850762000366,53601.10194864 2022-10-19,13:37:08.000,292,11012602,12565,0,1666186627,13153.810939559997,59.045556750003016,53601.11592288 2022-10-19,13:37:09.000,292,11012560,12605,0,1666186628,13153.810939559997,59.06670414000109,53601.06002592001 2022-10-19,13:37:10.000,292,11012579,12885,0,1666186629,13153.824412180002,59.08080239999981,53601.11592288 2022-10-19,13:37:11.000,292,11012534,12805,0,1666186630,13153.790730629997,59.08080239999981,53601.136884240004 2022-10-19,13:37:12.000,292,11012568,12605,0,1666186631,13153.831148489997,59.08785152999917,53601.12989712001 2022-10-19,13:37:13.000,292,11012554,12765,0,1666186632,13153.885038970002,59.07375327000045,53601.17880696001 2022-10-19,13:37:14.000,292,11012515,12885,0,1666186633,13153.885038970002,59.06670414000109,53601.136884240004 2022-10-19,13:37:15.000,292,11012521,12805,0,1666186634,13153.891775279997,59.11604805000388,53601.136884240004 2022-10-19,13:37:16.000,292,11012584,12645,0,1666186635,13153.864830040002,59.13719544000196,53601.1927812 2022-10-19,13:37:17.000,292,11012589,12805,0,1666186636,13153.864830040002,59.13719544000196,53601.09496152 2022-10-19,13:37:18.000,292,11012576,12645,0,1666186637,13153.851357419997,59.1301463100026,53601.11592288 2022-10-19,13:37:19.000,292,11012524,12605,0,1666186638,13153.911984209997,59.06670414000109,53601.17880696001 2022-10-19,13:37:20.000,292,11012534,12725,0,1666186639,13153.898511589992,59.108998920004524,53601.157845600006 2022-10-19,13:37:21.000,292,11012546,12685,0,1666186640,13153.858093729992,59.108998920004524,53601.10893576001 2022-10-19,13:37:22.000,292,11012592,12605,0,1666186641,13153.851357419997,59.108998920004524,53601.12291 2022-10-19,13:37:23.000,292,11012524,12685,0,1666186642,13153.952402069997,59.08785152999917,53601.1927812 2022-10-19,13:37:24.000,292,11012524,12725,0,1666186643,13153.891775279997,59.12309718000324,53601.10194864 2022-10-19,13:37:25.000,292,11012567,12605,0,1666186644,13153.918720519992,59.09490065999853,53601.136884240004 2022-10-19,13:37:26.000,292,11012533,12565,0,1666186645,13153.911984209997,59.108998920004524,53601.15085848001 2022-10-19,13:37:27.000,292,11012562,12725,0,1666186646,13153.871566349997,59.11604805000388,53601.07400016 2022-10-19,13:37:28.000,292,11012511,12565,0,1666186647,13153.911984209997,59.11604805000388,53601.157845600006 2022-10-19,13:37:29.000,292,11012575,12925,0,1666186648,13153.992819929997,59.08080239999981,53601.1927812 2022-10-19,13:37:30.000,292,11012527,12725,0,1666186649,13153.972610999997,59.08785152999917,53601.21374256 2022-10-19,13:37:31.000,292,11012541,12685,0,1666186650,13153.945665760002,59.08080239999981,53601.22072968 2022-10-19,13:37:32.000,292,11012566,12525,0,1666186651,13153.878302659992,59.08785152999917,53601.17181984 2022-10-19,13:37:33.000,292,11012571,12805,0,1666186652,13153.911984209997,59.059655010001734,53601.185794080004 2022-10-19,13:37:34.000,292,11012526,12525,0,1666186653,13153.891775279997,59.06670414000109,53601.21374256 2022-10-19,13:37:35.000,292,11012537,12645,0,1666186654,13153.885038970002,59.052605880002375,53601.19976832001 2022-10-19,13:37:36.000,292,11012534,12765,0,1666186655,13153.891775279997,59.045556750003016,53601.1927812 2022-10-19,13:37:37.000,292,11012513,12725,0,1666186656,13153.831148489997,59.045556750003016,53601.185794080004 2022-10-19,13:37:38.000,292,11012560,12725,0,1666186657,13153.817675869992,59.045556750003016,53601.206755440006 2022-10-19,13:37:39.000,292,11012529,12605,0,1666186658,13153.858093729992,59.045556750003016,53601.23470392 2022-10-19,13:37:40.000,292,11012583,12765,0,1666186659,13153.824412180002,59.059655010001734,53601.22771680001 2022-10-19,13:37:41.000,292,11012542,12725,0,1666186660,13153.804203250002,59.059655010001734,53601.21374256 2022-10-19,13:37:42.000,292,11012571,12725,0,1666186661,13153.750312769997,59.03850762000366,53601.17880696001 2022-10-19,13:37:43.000,292,11012540,12685,0,1666186662,13153.743576460001,59.045556750003016,53601.14387136 2022-10-19,13:37:44.000,292,11012467,12965,0,1666186663,13153.810939559997,59.07375327000045,53601.29758800001 2022-10-19,13:37:45.000,292,11012506,12765,0,1666186664,13153.797466939992,59.059655010001734,53601.24867816001 2022-10-19,13:37:46.000,292,11012557,12805,0,1666186665,13153.783994320002,59.07375327000045,53601.22771680001 2022-10-19,13:37:47.000,292,11012598,12925,0,1666186666,13153.716631219992,59.052605880002375,53601.24867816001 2022-10-19,13:37:48.000,292,11012560,12685,0,1666186667,13153.730103839996,59.02440935999766,53601.22072968 2022-10-19,13:37:49.000,292,11012574,12685,0,1666186668,13153.709894909996,59.052605880002375,53601.1927812 2022-10-19,13:37:50.000,292,11012565,12645,0,1666186669,13153.723367530001,59.059655010001734,53601.23470392 2022-10-19,13:37:51.000,292,11012565,12925,0,1666186670,13153.649268119996,59.03850762000366,53601.12291 2022-10-19,13:37:52.000,292,11012547,12645,0,1666186671,13153.635795499991,59.045556750003016,53601.136884240004 2022-10-19,13:37:53.000,292,11012517,12765,0,1666186672,13153.709894909996,59.0314584900043,53601.17181984 2022-10-19,13:37:54.000,292,11012578,12645,0,1666186673,13153.696422289991,59.003261969999585,53601.21374256 2022-10-19,13:37:55.000,292,11012540,12685,0,1666186674,13153.716631219992,59.052605880002375,53601.17880696001 2022-10-19,13:37:56.000,292,11012543,12765,0,1666186675,13153.656004429991,59.0173602299983,53601.14387136 2022-10-19,13:37:57.000,292,11012605,12725,0,1666186676,13153.60211395,59.0173602299983,53601.07400016 2022-10-19,13:37:58.000,292,11012538,12605,0,1666186677,13153.635795499991,58.97506545000215,53601.12291 2022-10-19,13:37:59.000,292,11012544,12645,0,1666186678,13153.595377639991,58.98916371000087,53601.06701304 2022-10-19,13:38:00.000,292,11012554,12765,0,1666186679,13153.649268119996,58.996212840000226,53601.10893576001 2022-10-19,13:38:01.000,292,11012542,12765,0,1666186680,13153.662740740001,58.96801632000279,53601.14387136 2022-10-19,13:38:02.000,292,11012568,12885,0,1666186681,13153.682949670001,58.97506545000215,53601.136884240004 2022-10-19,13:38:03.000,292,11012580,12405,0,1666186682,13153.696422289991,58.97506545000215,53601.11592288 2022-10-19,13:38:04.000,292,11012590,12685,0,1666186683,13153.629059189996,58.996212840000226,53601.10194864 2022-10-19,13:38:05.000,292,11012613,12885,0,1666186684,13153.635795499991,58.95391806000407,53601.09496152 2022-10-19,13:38:06.000,292,11012555,12925,0,1666186685,13153.656004429991,58.94686893000471,53601.12291 2022-10-19,13:38:07.000,292,11012567,12645,0,1666186686,13153.548223469996,58.95391806000407,53600.990154720006 2022-10-19,13:38:08.000,292,11012570,12645,0,1666186687,13153.608850259996,58.97506545000215,53601.04605168 2022-10-19,13:38:09.000,292,11012569,12685,0,1666186688,13153.669477049996,58.96801632000279,53601.14387136 2022-10-19,13:38:10.000,292,11012544,12645,0,1666186689,13153.689685979996,58.95391806000407,53601.12291 2022-10-19,13:38:11.000,292,11012517,12765,0,1666186690,13153.736840149992,58.97506545000215,53601.12291 2022-10-19,13:38:12.000,292,11012584,12805,0,1666186691,13153.62232288,58.93277066999872,53601.07400016 2022-10-19,13:38:13.000,292,11012598,12525,0,1666186692,13153.642531810001,58.95391806000407,53601.136884240004 2022-10-19,13:38:14.000,292,11012550,12525,0,1666186693,13153.682949670001,58.97506545000215,53601.12291 2022-10-19,13:38:15.000,292,11012524,12805,0,1666186694,13153.696422289991,58.98916371000087,53601.10893576001 2022-10-19,13:38:16.000,292,11012572,12605,0,1666186695,13153.676213359991,58.96096719000343,53601.08098728001 2022-10-19,13:38:17.000,292,11012547,12485,0,1666186696,13153.689685979996,58.97506545000215,53601.0530388 2022-10-19,13:38:18.000,292,11012581,12845,0,1666186697,13153.696422289991,58.96096719000343,53601.06002592001 2022-10-19,13:38:19.000,292,11012548,12805,0,1666186698,13153.723367530001,58.95391806000407,53601.06701304 2022-10-19,13:38:20.000,292,11012577,12805,0,1666186699,13153.689685979996,58.95391806000407,53601.07400016 2022-10-19,13:38:21.000,292,11012567,12765,0,1666186700,13153.703158600001,58.93981979999808,53601.11592288 2022-10-19,13:38:22.000,292,11012537,12805,0,1666186701,13153.696422289991,58.96096719000343,53601.04605168 2022-10-19,13:38:23.000,292,11012585,12605,0,1666186702,13153.649268119996,58.95391806000407,53601.039064560005 2022-10-19,13:38:24.000,292,11012537,12525,0,1666186703,13153.703158600001,58.91162328000064,53601.10194864 2022-10-19,13:38:25.000,292,11012526,12925,0,1666186704,13153.689685979996,58.91867241,53601.087974400005 2022-10-19,13:38:26.000,292,11012579,12725,0,1666186705,13153.662740740001,58.94686893000471,53601.039064560005 2022-10-19,13:38:27.000,292,11012523,12765,0,1666186706,13153.682949670001,58.91867241,53601.02509032 2022-10-19,13:38:28.000,292,11012536,12605,0,1666186707,13153.689685979996,58.91867241,53601.04605168 2022-10-19,13:38:29.000,292,11012576,12685,0,1666186708,13153.696422289991,58.85523023999849,53601.039064560005 2022-10-19,13:38:30.000,292,11012545,12965,0,1666186709,13153.716631219992,58.85523023999849,53601.02509032 2022-10-19,13:38:31.000,292,11012556,12485,0,1666186710,13153.642531810001,58.834082850000414,53601.018103200004 2022-10-19,13:38:32.000,292,11012554,12645,0,1666186711,13153.62232288,58.812935460002336,53600.990154720006 2022-10-19,13:38:33.000,292,11012549,12725,0,1666186712,13153.696422289991,58.79883720000362,53601.039064560005 2022-10-19,13:38:34.000,292,11012538,12725,0,1666186713,13153.696422289991,58.763591549999546,53601.00412896 2022-10-19,13:38:35.000,292,11012520,12725,0,1666186714,13153.676213359991,58.74244416000147,53601.039064560005 2022-10-19,13:38:36.000,292,11012596,12525,0,1666186715,13153.642531810001,58.770640679998905,53601.03207744001 2022-10-19,13:38:37.000,292,11012550,12645,0,1666186716,13153.528014539996,58.75654242000019,53600.93425776 2022-10-19,13:38:38.000,292,11012556,12645,0,1666186717,13153.568432399996,58.70014937999804,53600.91329640001 2022-10-19,13:38:39.000,292,11012579,12805,0,1666186718,13153.55495977999,58.6719528600006,53601.018103200004 2022-10-19,13:38:40.000,292,11012577,12725,0,1666186719,13153.568432399996,58.72834590000275,53600.95521912 2022-10-19,13:38:41.000,292,11012564,12685,0,1666186720,13153.507805609996,58.70014937999804,53600.92727064 2022-10-19,13:38:42.000,292,11012565,12725,0,1666186721,13153.49433298999,58.650805470002524,53600.92727064 2022-10-19,13:38:43.000,292,11012531,12725,0,1666186722,13153.507805609996,58.70014937999804,53600.90630928 2022-10-19,13:38:44.000,292,11012559,12685,0,1666186723,13153.49433298999,58.66490373000124,53600.91329640001 2022-10-19,13:38:45.000,292,11012546,12805,0,1666186724,13153.46065144,58.650805470002524,53600.92727064 2022-10-19,13:38:46.000,292,11012564,12445,0,1666186725,13153.487596679995,58.636707210003806,53600.90630928 2022-10-19,13:38:47.000,292,11012566,12525,0,1666186726,13153.39328833999,58.636707210003806,53600.871373680005 2022-10-19,13:38:48.000,292,11012541,12605,0,1666186727,13153.37981572,58.60851068999909,53600.86438656001 2022-10-19,13:38:49.000,292,11012568,12605,0,1666186728,13153.44044251,58.601461559999734,53600.89233504001 2022-10-19,13:38:50.000,292,11012577,12605,0,1666186729,13153.41349726999,58.594412430000375,53600.89233504001 2022-10-19,13:38:51.000,292,11012531,12685,0,1666186730,13153.406760959995,58.58031417000166,53600.91329640001 2022-10-19,13:38:52.000,292,11012559,12645,0,1666186731,13153.285507379995,58.55916678000358,53600.82945096 2022-10-19,13:38:53.000,292,11012545,12965,0,1666186732,13153.245089519995,58.58031417000166,53600.801502480004 2022-10-19,13:38:54.000,292,11012523,12485,0,1666186733,13153.305716309995,58.594412430000375,53600.86438656001 2022-10-19,13:38:55.000,292,11012548,12845,0,1666186734,13153.31918893,58.55211765000422,53600.86438656001 2022-10-19,13:38:56.000,292,11012514,12685,0,1666186735,13153.265298449995,58.56621591000294,53600.8783608 2022-10-19,13:38:57.000,292,11012539,12525,0,1666186736,13153.23161689999,58.55211765000422,53600.89233504001 2022-10-19,13:38:58.000,292,11012583,12725,0,1666186737,13153.23835321,58.55211765000422,53600.88534792 2022-10-19,13:38:59.000,292,11012526,12605,0,1666186738,13153.25182582999,58.538019389998226,53600.92727064 2022-10-19,13:39:00.000,292,11012580,12605,0,1666186739,13153.15078117999,58.55211765000422,53600.82945096 2022-10-19,13:39:01.000,292,11012574,12605,0,1666186740,13153.123835939994,58.49572461000207,53600.850412320004 2022-10-19,13:39:02.000,292,11012552,12725,0,1666186741,13153.19119903999,58.52392112999951,53600.822463840006 2022-10-19,13:39:03.000,292,11012544,12645,0,1666186742,13153.157517489999,58.54506852000486,53600.84342520001 2022-10-19,13:39:04.000,292,11012563,12605,0,1666186743,13153.224880589994,58.50277374000143,53600.8783608 2022-10-19,13:39:05.000,292,11012566,12525,0,1666186744,13153.177726419999,58.50277374000143,53600.89932216 2022-10-19,13:39:06.000,292,11012547,12405,0,1666186745,13153.21140796999,58.52392112999951,53600.850412320004 2022-10-19,13:39:07.000,292,11012551,12805,0,1666186746,13153.19119903999,58.55211765000422,53600.871373680005 2022-10-19,13:39:08.000,292,11012516,12685,0,1666186747,13153.25856214,58.53097025999887,53600.82945096 2022-10-19,13:39:09.000,292,11012543,12765,0,1666186748,13153.21140796999,58.50982287000079,53600.8783608 2022-10-19,13:39:10.000,292,11012538,12685,0,1666186749,13153.204671659994,58.53097025999887,53600.83643808 2022-10-19,13:39:11.000,292,11012540,12765,0,1666186750,13153.137308559999,58.58031417000166,53600.83643808 2022-10-19,13:39:12.000,292,11012565,12805,0,1666186751,13153.157517489999,58.55916678000358,53600.82945096 2022-10-19,13:39:13.000,292,11012540,12885,0,1666186752,13153.177726419999,58.54506852000486,53600.86438656001 2022-10-19,13:39:14.000,292,11012549,12525,0,1666186753,13153.204671659994,58.53097025999887,53600.89233504001 2022-10-19,13:39:15.000,292,11012520,12765,0,1666186754,13153.17099010999,58.52392112999951,53600.93425776 2022-10-19,13:39:16.000,292,11012578,12645,0,1666186755,13153.15078117999,58.50982287000079,53600.822463840006 2022-10-19,13:39:17.000,292,11012597,12725,0,1666186756,13153.103627009994,58.538019389998226,53600.81547672001 2022-10-19,13:39:18.000,292,11012579,12885,0,1666186757,13153.076681769999,58.50982287000079,53600.801502480004 2022-10-19,13:39:19.000,292,11012555,12765,0,1666186758,13153.103627009994,58.51687200000015,53600.91329640001 2022-10-19,13:39:20.000,292,11012536,12845,0,1666186759,13153.144044869994,58.52392112999951,53600.822463840006 2022-10-19,13:39:21.000,292,11012555,12805,0,1666186760,13153.137308559999,58.50982287000079,53600.82945096 2022-10-19,13:39:22.000,292,11012570,12765,0,1666186761,13153.13057224999,58.48867548000271,53600.871373680005 2022-10-19,13:39:23.000,292,11012548,12525,0,1666186762,13153.096890699999,58.49572461000207,53600.8783608 2022-10-19,13:39:24.000,292,11012559,12725,0,1666186763,13153.090154389989,58.49572461000207,53600.75957976 2022-10-19,13:39:25.000,292,11012564,12605,0,1666186764,13153.083418079994,58.460478959998,53600.871373680005 2022-10-19,13:39:26.000,292,11012541,12605,0,1666186765,13153.096890699999,58.467528090004635,53600.871373680005 2022-10-19,13:39:27.000,292,11012552,12805,0,1666186766,13153.029527599989,58.44638069999928,53600.86438656001 2022-10-19,13:39:28.000,292,11012584,12725,0,1666186767,13153.022791289994,58.48162635000335,53600.84342520001 2022-10-19,13:39:29.000,292,11012581,12805,0,1666186768,13153.096890699999,58.460478959998,53600.89233504001 2022-10-19,13:39:30.000,292,11012552,12565,0,1666186769,13153.11036331999,58.44638069999928,53600.89932216 2022-10-19,13:39:31.000,292,11012495,12725,0,1666186770,13153.076681769999,58.44638069999928,53600.8783608 2022-10-19,13:39:32.000,292,11012587,12525,0,1666186771,13152.995846049998,58.45342982999864,53600.82945096 2022-10-19,13:39:33.000,292,11012518,12605,0,1666186772,13153.009318669989,58.45342982999864,53600.850412320004 2022-10-19,13:39:34.000,292,11012543,12805,0,1666186773,13153.016054979998,58.43933156999992,53600.850412320004 2022-10-19,13:39:35.000,292,11012543,12605,0,1666186774,13153.002582359994,58.38998766000441,53600.920283520005 2022-10-19,13:39:36.000,292,11012558,12445,0,1666186775,13153.009318669989,58.425233310001204,53600.85739944 2022-10-19,13:39:37.000,292,11012548,12805,0,1666186776,13152.941955569993,58.411135050002486,53600.85739944 2022-10-19,13:39:38.000,292,11012606,12565,0,1666186777,13152.968900809989,58.411135050002486,53600.8783608 2022-10-19,13:39:39.000,292,11012528,12645,0,1666186778,13152.975637119998,58.404085920003126,53600.88534792 2022-10-19,13:39:40.000,292,11012569,12645,0,1666186779,13152.975637119998,58.411135050002486,53600.79451536001 2022-10-19,13:39:41.000,292,11012540,12605,0,1666186780,13152.962164499993,58.43933156999992,53600.82945096 2022-10-19,13:39:42.000,292,11012510,12685,0,1666186781,13152.968900809989,58.425233310001204,53600.86438656001 2022-10-19,13:39:43.000,292,11012562,12805,0,1666186782,13152.881328779993,58.43228244000056,53600.74560552001 2022-10-19,13:39:44.000,292,11012521,12565,0,1666186783,13152.888065089988,58.44638069999928,53600.77355400001 2022-10-19,13:39:45.000,292,11012564,12525,0,1666186784,13152.921746639993,58.418184180001845,53600.86438656001 2022-10-19,13:39:46.000,292,11012563,12805,0,1666186785,13152.941955569993,58.460478959998,53600.850412320004 2022-10-19,13:39:47.000,292,11012582,12445,0,1666186786,13152.901537709993,58.425233310001204,53600.78752824 2022-10-19,13:39:48.000,292,11012516,12685,0,1666186787,13152.901537709993,58.43933156999992,53600.78752824 2022-10-19,13:39:49.000,292,11012555,12525,0,1666186788,13152.915010329998,58.43933156999992,53600.822463840006 2022-10-19,13:39:50.000,292,11012560,12725,0,1666186789,13152.874592469998,58.45342982999864,53600.75957976 2022-10-19,13:39:51.000,292,11012572,12445,0,1666186790,13152.834174609998,58.48867548000271,53600.752592640005 2022-10-19,13:39:52.000,292,11012585,13005,0,1666186791,13152.813965679998,58.467528090004635,53600.752592640005 2022-10-19,13:39:53.000,292,11012578,12645,0,1666186792,13152.894801399998,58.44638069999928,53600.82945096 2022-10-19,13:39:54.000,292,11012522,12605,0,1666186793,13152.901537709993,58.50277374000143,53600.8084896 2022-10-19,13:39:55.000,292,11012564,12645,0,1666186794,13152.867856159988,58.48867548000271,53600.801502480004 2022-10-19,13:39:56.000,292,11012577,12645,0,1666186795,13152.827438300003,58.50982287000079,53600.74560552001 2022-10-19,13:39:57.000,292,11012531,12525,0,1666186796,13152.787020440002,58.52392112999951,53600.682721440004 2022-10-19,13:39:58.000,292,11012555,12765,0,1666186797,13152.827438300003,58.538019389998226,53600.69669568001 2022-10-19,13:39:59.000,292,11012486,12685,0,1666186798,13152.847647230003,58.51687200000015,53600.78054112 2022-10-19,13:40:00.000,292,11012587,12845,0,1666186799,13152.854383539998,58.56621591000294,53600.79451536001 2022-10-19,13:40:01.000,292,11012535,12805,0,1666186800,13152.834174609998,58.53097025999887,53600.78752824 2022-10-19,13:40:02.000,292,11012551,12685,0,1666186801,13152.800493059993,58.601461559999734,53600.71765704 2022-10-19,13:40:03.000,292,11012579,12685,0,1666186802,13152.962164499993,58.56621591000294,53600.79451536001 2022-10-19,13:40:04.000,292,11012518,12685,0,1666186803,13152.888065089988,58.61555981999845,53600.76656688 2022-10-19,13:40:05.000,292,11012560,12885,0,1666186804,13152.935219259998,58.587363300001016,53600.79451536001 2022-10-19,13:40:06.000,292,11012564,12725,0,1666186805,13152.915010329998,58.61555981999845,53600.75957976 2022-10-19,13:40:07.000,292,11012583,12605,0,1666186806,13152.894801399998,58.601461559999734,53600.77355400001 2022-10-19,13:40:08.000,292,11012533,12405,0,1666186807,13152.867856159988,58.643756340003165,53600.752592640005 2022-10-19,13:40:09.000,292,11012561,12605,0,1666186808,13152.975637119998,58.587363300001016,53600.8084896 2022-10-19,13:40:10.000,292,11012558,12645,0,1666186809,13153.009318669989,58.62260894999781,53600.81547672001 2022-10-19,13:40:11.000,292,11012520,12485,0,1666186810,13153.029527599989,58.5732650400023,53600.77355400001 2022-10-19,13:40:12.000,292,11012493,12645,0,1666186811,13152.948691879988,58.643756340003165,53600.71066992 2022-10-19,13:40:13.000,292,11012615,12565,0,1666186812,13152.989109739989,58.587363300001016,53600.71765704 2022-10-19,13:40:14.000,292,11012521,12605,0,1666186813,13153.029527599989,58.61555981999845,53600.79451536001 2022-10-19,13:40:15.000,292,11012561,12805,0,1666186814,13153.002582359994,58.60851068999909,53600.78752824 2022-10-19,13:40:16.000,292,11012558,12765,0,1666186815,13153.022791289994,58.594412430000375,53600.79451536001 2022-10-19,13:40:17.000,292,11012587,12525,0,1666186816,13153.002582359994,58.62965808000445,53600.801502480004 2022-10-19,13:40:18.000,292,11012552,12565,0,1666186817,13153.016054979998,58.587363300001016,53600.801502480004 2022-10-19,13:40:19.000,292,11012550,12805,0,1666186818,13152.989109739989,58.5732650400023,53600.77355400001 2022-10-19,13:40:20.000,292,11012588,12725,0,1666186819,13153.029527599989,58.58031417000166,53600.78752824 2022-10-19,13:40:21.000,292,11012519,12685,0,1666186820,13153.002582359994,58.56621591000294,53600.77355400001 2022-10-19,13:40:22.000,292,11012538,12485,0,1666186821,13153.009318669989,58.60851068999909,53600.77355400001 2022-10-19,13:40:23.000,292,11012552,12645,0,1666186822,13153.016054979998,58.56621591000294,53600.78752824 2022-10-19,13:40:24.000,292,11012528,12805,0,1666186823,13152.989109739989,58.601461559999734,53600.801502480004 2022-10-19,13:40:25.000,292,11012581,12765,0,1666186824,13153.043000219994,58.55211765000422,53600.850412320004 2022-10-19,13:40:26.000,292,11012540,12925,0,1666186825,13153.009318669989,58.56621591000294,53600.75957976 2022-10-19,13:40:27.000,292,11012569,12925,0,1666186826,13152.962164499993,58.62260894999781,53600.822463840006 2022-10-19,13:40:28.000,292,11012583,12885,0,1666186827,13152.908274019988,58.61555981999845,53600.7386184 2022-10-19,13:40:29.000,292,11012560,12965,0,1666186828,13152.928482949988,58.601461559999734,53600.76656688 2022-10-19,13:40:30.000,292,11012545,12725,0,1666186829,13152.935219259998,58.594412430000375,53600.7386184 2022-10-19,13:40:31.000,292,11012562,12685,0,1666186830,13152.982373429993,58.587363300001016,53600.81547672001 2022-10-19,13:40:32.000,292,11012542,12485,0,1666186831,13152.989109739989,58.587363300001016,53600.822463840006 2022-10-19,13:40:33.000,292,11012562,12645,0,1666186832,13152.995846049998,58.601461559999734,53600.82945096 2022-10-19,13:40:34.000,292,11012521,12605,0,1666186833,13152.935219259998,58.58031417000166,53600.83643808 2022-10-19,13:40:35.000,292,11012567,12445,0,1666186834,13152.989109739989,58.56621591000294,53600.850412320004 2022-10-19,13:40:36.000,292,11012570,12725,0,1666186835,13152.935219259998,58.601461559999734,53600.81547672001 2022-10-19,13:40:37.000,292,11012538,12525,0,1666186836,13152.894801399998,58.62260894999781,53600.79451536001 2022-10-19,13:40:38.000,292,11012558,12965,0,1666186837,13152.861119849993,58.60851068999909,53600.78054112 2022-10-19,13:40:39.000,292,11012602,12805,0,1666186838,13152.989109739989,58.594412430000375,53600.82945096 2022-10-19,13:40:40.000,292,11012555,12685,0,1666186839,13152.948691879988,58.62965808000445,53600.83643808 2022-10-19,13:40:41.000,292,11012566,12725,0,1666186840,13152.941955569993,58.67900198999996,53600.82945096 2022-10-19,13:40:42.000,292,11012539,12525,0,1666186841,13152.962164499993,58.6719528600006,53600.871373680005 2022-10-19,13:40:43.000,292,11012577,12685,0,1666186842,13152.975637119998,58.70719851000467,53600.85739944 2022-10-19,13:40:44.000,292,11012627,12725,0,1666186843,13152.989109739989,58.73539503000211,53600.850412320004 2022-10-19,13:40:45.000,292,11012522,12885,0,1666186844,13153.049736529989,58.72834590000275,53600.84342520001 2022-10-19,13:40:46.000,292,11012582,12685,0,1666186845,13153.009318669989,58.7847389400049,53600.871373680005 2022-10-19,13:40:47.000,292,11012567,12725,0,1666186846,13152.975637119998,58.777689809998265,53600.850412320004 2022-10-19,13:40:48.000,292,11012564,12565,0,1666186847,13153.009318669989,58.79178807000426,53600.89932216 2022-10-19,13:40:49.000,292,11012529,12605,0,1666186848,13153.049736529989,58.869328500004485,53600.948232 2022-10-19,13:40:50.000,292,11012587,12805,0,1666186849,13153.043000219994,58.84113197999977,53600.94124488001 2022-10-19,13:40:51.000,292,11012585,12685,0,1666186850,13153.069945459989,58.85523023999849,53600.93425776 2022-10-19,13:40:52.000,292,11012587,12445,0,1666186851,13152.941955569993,58.8834267600032,53600.83643808 2022-10-19,13:40:53.000,292,11012546,12765,0,1666186852,13153.002582359994,58.95391806000407,53600.850412320004 2022-10-19,13:40:54.000,292,11012552,12565,0,1666186853,13153.016054979998,58.93981979999808,53600.850412320004 2022-10-19,13:40:55.000,292,11012579,12645,0,1666186854,13153.056472839999,58.91867241,53600.969193360004 2022-10-19,13:40:56.000,292,11012554,12565,0,1666186855,13153.043000219994,58.93981979999808,53600.92727064 2022-10-19,13:40:57.000,292,11012538,12525,0,1666186856,13153.036263909999,58.93981979999808,53600.96220624001 2022-10-19,13:40:58.000,292,11012567,12765,0,1666186857,13153.002582359994,58.95391806000407,53600.95521912 2022-10-19,13:40:59.000,292,11012566,12605,0,1666186858,13153.043000219994,58.97506545000215,53601.03207744001 2022-10-19,13:41:00.000,292,11012573,12845,0,1666186859,13153.043000219994,58.94686893000471,53601.00412896 2022-10-19,13:41:01.000,292,11012561,12845,0,1666186860,13153.043000219994,58.996212840000226,53600.98316760001 2022-10-19,13:41:02.000,292,11012548,12805,0,1666186861,13152.995846049998,59.0173602299983,53600.89932216 2022-10-19,13:41:03.000,292,11012573,12925,0,1666186862,13152.935219259998,58.996212840000226,53600.920283520005 2022-10-19,13:41:04.000,292,11012558,12285,0,1666186863,13153.029527599989,58.98916371000087,53601.00412896 2022-10-19,13:41:05.000,292,11012525,12805,0,1666186864,13153.069945459989,58.98211458000151,53601.0530388 2022-10-19,13:41:06.000,292,11012578,12725,0,1666186865,13153.076681769999,58.98211458000151,53601.03207744001 2022-10-19,13:41:07.000,292,11012552,12885,0,1666186866,13153.083418079994,58.98916371000087,53600.97618048 2022-10-19,13:41:08.000,292,11012554,12805,0,1666186867,13153.103627009994,58.98211458000151,53600.990154720006 2022-10-19,13:41:09.000,292,11012569,12805,0,1666186868,13153.063209149994,58.98916371000087,53600.969193360004 2022-10-19,13:41:10.000,292,11012555,12725,0,1666186869,13153.056472839999,59.0173602299983,53600.969193360004 2022-10-19,13:41:11.000,292,11012571,12565,0,1666186870,13153.043000219994,59.0314584900043,53600.98316760001 2022-10-19,13:41:12.000,292,11012566,12645,0,1666186871,13153.117099629999,59.052605880002375,53601.00412896 2022-10-19,13:41:13.000,292,11012534,12925,0,1666186872,13153.164253799994,59.03850762000366,53601.06701304 2022-10-19,13:41:14.000,292,11012541,12605,0,1666186873,13153.184462729994,59.052605880002375,53601.06701304 2022-10-19,13:41:15.000,292,11012512,12725,0,1666186874,13153.19793535,59.045556750003016,53601.12291 2022-10-19,13:41:16.000,292,11012550,12725,0,1666186875,13153.19793535,59.052605880002375,53601.08098728001 2022-10-19,13:41:17.000,292,11012551,12605,0,1666186876,13153.144044869994,59.045556750003016,53601.10194864 2022-10-19,13:41:18.000,292,11012563,12845,0,1666186877,13153.184462729994,59.03850762000366,53601.07400016 2022-10-19,13:41:19.000,292,11012546,12445,0,1666186878,13153.23161689999,59.059655010001734,53601.10194864 2022-10-19,13:41:20.000,292,11012590,12485,0,1666186879,13153.245089519995,59.010311099998944,53601.10893576001 2022-10-19,13:41:21.000,292,11012537,12525,0,1666186880,13153.25856214,59.03850762000366,53601.14387136 2022-10-19,13:41:22.000,292,11012557,12725,0,1666186881,13153.29898,59.02440935999766,53601.1927812 2022-10-19,13:41:23.000,292,11012568,12725,0,1666186882,13153.29224368999,59.0314584900043,53601.185794080004 2022-10-19,13:41:24.000,292,11012579,12765,0,1666186883,13153.285507379995,59.03850762000366,53601.17181984 2022-10-19,13:41:25.000,292,11012541,12885,0,1666186884,13153.27877107,59.045556750003016,53601.16483272 2022-10-19,13:41:26.000,292,11012547,12845,0,1666186885,13153.285507379995,59.02440935999766,53601.157845600006 2022-10-19,13:41:27.000,292,11012564,12645,0,1666186886,13153.27203475999,59.03850762000366,53601.10194864 2022-10-19,13:41:28.000,292,11012574,12645,0,1666186887,13153.305716309995,58.97506545000215,53601.19976832001 2022-10-19,13:41:29.000,292,11012595,12565,0,1666186888,13153.35287047999,58.98916371000087,53601.22072968 2022-10-19,13:41:30.000,292,11012591,12685,0,1666186889,13153.386552029995,59.003261969999585,53601.206755440006 2022-10-19,13:41:31.000,292,11012581,12565,0,1666186890,13153.386552029995,58.996212840000226,53601.1927812 2022-10-19,13:41:32.000,292,11012568,12645,0,1666186891,13153.41349726999,59.003261969999585,53601.185794080004 2022-10-19,13:41:33.000,292,11012538,12805,0,1666186892,13153.406760959995,58.96801632000279,53601.21374256 2022-10-19,13:41:34.000,292,11012587,12685,0,1666186893,13153.40002465,58.96801632000279,53601.21374256 2022-10-19,13:41:35.000,292,11012555,12965,0,1666186894,13153.39328833999,58.96096719000343,53601.22771680001 2022-10-19,13:41:36.000,292,11012552,12845,0,1666186895,13153.37307940999,58.94686893000471,53601.22072968 2022-10-19,13:41:37.000,292,11012575,12805,0,1666186896,13153.41349726999,58.95391806000407,53601.22072968 2022-10-19,13:41:38.000,292,11012560,12605,0,1666186897,13153.42023358,58.94686893000471,53601.255665280005 2022-10-19,13:41:39.000,292,11012567,12965,0,1666186898,13153.46065144,58.96801632000279,53601.28361376 2022-10-19,13:41:40.000,292,11012558,12805,0,1666186899,13153.47412405999,58.93981979999808,53601.29060088 2022-10-19,13:41:41.000,292,11012565,12685,0,1666186900,13153.45391512999,58.91867241,53601.28361376 2022-10-19,13:41:42.000,292,11012565,12765,0,1666186901,13153.406760959995,58.96096719000343,53601.21374256 2022-10-19,13:41:43.000,292,11012577,12645,0,1666186902,13153.426969889995,58.96096719000343,53601.22072968 2022-10-19,13:41:44.000,292,11012546,12565,0,1666186903,13153.44044251,58.94686893000471,53601.23470392 2022-10-19,13:41:45.000,292,11012571,12565,0,1666186904,13153.447178819995,58.93277066999872,53601.31156224 2022-10-19,13:41:46.000,292,11012525,12605,0,1666186905,13153.5010693,58.93981979999808,53601.31156224 2022-10-19,13:41:47.000,292,11012529,12605,0,1666186906,13153.49433298999,58.95391806000407,53601.26963952 2022-10-19,13:41:48.000,292,11012528,12645,0,1666186907,13153.507805609996,58.96801632000279,53601.24169104 2022-10-19,13:41:49.000,292,11012562,12885,0,1666186908,13153.47412405999,58.96096719000343,53601.28361376 2022-10-19,13:41:50.000,292,11012535,12685,0,1666186909,13153.487596679995,58.97506545000215,53601.325536480006 2022-10-19,13:41:51.000,292,11012545,12565,0,1666186910,13153.42023358,58.95391806000407,53601.29758800001 2022-10-19,13:41:52.000,292,11012570,12605,0,1666186911,13153.467387749995,58.98916371000087,53601.325536480006 2022-10-19,13:41:53.000,292,11012530,12805,0,1666186912,13153.47412405999,58.96096719000343,53601.34649784001 2022-10-19,13:41:54.000,292,11012554,12885,0,1666186913,13153.47412405999,58.96801632000279,53601.3325236 2022-10-19,13:41:55.000,292,11012577,12805,0,1666186914,13153.487596679995,58.95391806000407,53601.36047208 2022-10-19,13:41:56.000,292,11012560,12845,0,1666186915,13153.426969889995,58.96096719000343,53601.36745920001 2022-10-19,13:41:57.000,292,11012531,12685,0,1666186916,13153.42023358,58.94686893000471,53601.31854936001 2022-10-19,13:41:58.000,292,11012544,12645,0,1666186917,13153.40002465,58.93981979999808,53601.2626524 2022-10-19,13:41:59.000,292,11012595,12885,0,1666186918,13153.44044251,58.95391806000407,53601.38842056 2022-10-19,13:42:00.000,292,11012571,12805,0,1666186919,13153.406760959995,58.96096719000343,53601.38842056 2022-10-19,13:42:01.000,292,11012543,12565,0,1666186920,13153.43370619999,58.97506545000215,53601.39540768001 2022-10-19,13:42:02.000,292,11012526,12805,0,1666186921,13153.39328833999,58.96096719000343,53601.38842056 2022-10-19,13:42:03.000,292,11012559,12765,0,1666186922,13153.43370619999,58.96801632000279,53601.41636904001 2022-10-19,13:42:04.000,292,11012623,12885,0,1666186923,13153.29224368999,58.97506545000215,53601.33951072 2022-10-19,13:42:05.000,292,11012595,12565,0,1666186924,13153.29224368999,58.92572153999936,53601.325536480006 2022-10-19,13:42:06.000,292,11012564,12605,0,1666186925,13153.40002465,58.96801632000279,53601.38842056 2022-10-19,13:42:07.000,292,11012555,12805,0,1666186926,13153.31245261999,58.97506545000215,53601.38842056 2022-10-19,13:42:08.000,292,11012530,12725,0,1666186927,13153.35960679,58.95391806000407,53601.39540768001 2022-10-19,13:42:09.000,292,11012588,12845,0,1666186928,13153.406760959995,58.92572153999936,53601.472266000004 2022-10-19,13:42:10.000,292,11012573,12885,0,1666186929,13153.37981572,58.91867241,53601.472266000004 2022-10-19,13:42:11.000,292,11012561,13005,0,1666186930,13153.366343099995,58.97506545000215,53601.45130464 2022-10-19,13:42:12.000,292,11012562,12765,0,1666186931,13153.31918893,58.91162328000064,53601.31156224 2022-10-19,13:42:13.000,292,11012569,12725,0,1666186932,13153.35287047999,58.89047589000256,53601.38842056 2022-10-19,13:42:14.000,292,11012589,12525,0,1666186933,13153.37307940999,58.91867241,53601.38143344 2022-10-19,13:42:15.000,292,11012577,12645,0,1666186934,13153.33939786,58.92572153999936,53601.423356160005 2022-10-19,13:42:16.000,292,11012574,13125,0,1666186935,13153.33266154999,58.91162328000064,53601.43034328 2022-10-19,13:42:17.000,292,11012549,12605,0,1666186936,13153.35960679,58.91867241,53601.41636904001 2022-10-19,13:42:18.000,292,11012525,12605,0,1666186937,13153.33939786,58.93981979999808,53601.38842056 2022-10-19,13:42:19.000,292,11012498,12525,0,1666186938,13153.406760959995,58.90457415000128,53601.423356160005 2022-10-19,13:42:20.000,292,11012593,12525,0,1666186939,13153.406760959995,58.869328500004485,53601.41636904001 2022-10-19,13:42:21.000,292,11012535,12725,0,1666186940,13153.386552029995,58.93277066999872,53601.39540768001 2022-10-19,13:42:22.000,292,11012575,12805,0,1666186941,13153.37981572,58.90457415000128,53601.33951072 2022-10-19,13:42:23.000,292,11012598,12605,0,1666186942,13153.386552029995,58.89752502000192,53601.36745920001 2022-10-19,13:42:24.000,292,11012562,12605,0,1666186943,13153.406760959995,58.84113197999977,53601.39540768001 2022-10-19,13:42:25.000,292,11012559,12685,0,1666186944,13153.447178819995,58.869328500004485,53601.423356160005 2022-10-19,13:42:26.000,292,11012568,12925,0,1666186945,13153.447178819995,58.85523023999849,53601.41636904001 2022-10-19,13:42:27.000,292,11012551,12645,0,1666186946,13153.406760959995,58.876377630003844,53601.33951072 2022-10-19,13:42:28.000,292,11012522,12565,0,1666186947,13153.41349726999,58.85523023999849,53601.39540768001 2022-10-19,13:42:29.000,292,11012551,12525,0,1666186948,13153.386552029995,58.876377630003844,53601.38143344 2022-10-19,13:42:30.000,292,11012534,12805,0,1666186949,13153.39328833999,58.8834267600032,53601.4023948 2022-10-19,13:42:31.000,292,11012564,12645,0,1666186950,13153.37307940999,58.91867241,53601.325536480006 2022-10-19,13:42:32.000,292,11012504,12525,0,1666186951,13153.35960679,58.92572153999936,53601.36745920001 2022-10-19,13:42:33.000,292,11012530,12725,0,1666186952,13153.447178819995,58.93981979999808,53601.38842056 2022-10-19,13:42:34.000,292,11012545,12965,0,1666186953,13153.386552029995,58.91867241,53601.45829176 2022-10-19,13:42:35.000,292,11012554,12565,0,1666186954,13153.426969889995,58.94686893000471,53601.374446320006 2022-10-19,13:42:36.000,292,11012558,12445,0,1666186955,13153.426969889995,58.95391806000407,53601.374446320006 2022-10-19,13:42:37.000,292,11012588,12925,0,1666186956,13153.31245261999,58.98916371000087,53601.34649784001 2022-10-19,13:42:38.000,292,11012519,12725,0,1666186957,13153.35287047999,58.98211458000151,53601.29060088 2022-10-19,13:42:39.000,292,11012513,12765,0,1666186958,13153.37307940999,58.98916371000087,53601.38842056 2022-10-19,13:42:40.000,292,11012530,12645,0,1666186959,13153.40002465,58.98211458000151,53601.45130464 2022-10-19,13:42:41.000,292,11012594,12605,0,1666186960,13153.43370619999,59.0173602299983,53601.45130464 2022-10-19,13:42:42.000,292,11012559,12605,0,1666186961,13153.406760959995,59.010311099998944,53601.472266000004 2022-10-19,13:42:43.000,292,11012581,12605,0,1666186962,13153.33939786,59.045556750003016,53601.423356160005 2022-10-19,13:42:44.000,292,11012530,12645,0,1666186963,13153.33266154999,59.03850762000366,53601.43034328 2022-10-19,13:42:45.000,292,11012530,12685,0,1666186964,13153.33266154999,59.06670414000109,53601.45130464 2022-10-19,13:42:46.000,292,11012553,12885,0,1666186965,13153.33266154999,59.09490065999853,53601.493227360006 2022-10-19,13:42:47.000,292,11012559,12805,0,1666186966,13153.29898,59.08785152999917,53601.44431752001 2022-10-19,13:42:48.000,292,11012585,12485,0,1666186967,13153.29898,59.11604805000388,53601.38842056 2022-10-19,13:42:49.000,292,11012544,12685,0,1666186968,13153.33266154999,59.15129370000068,53601.52816296 2022-10-19,13:42:50.000,292,11012555,12525,0,1666186969,13153.29898,59.1301463100026,53601.542137200006 2022-10-19,13:42:51.000,292,11012587,12845,0,1666186970,13153.305716309995,59.1653919599994,53601.52816296 2022-10-19,13:42:52.000,292,11012613,12725,0,1666186971,13153.25856214,59.15834283000004,53601.472266000004 2022-10-19,13:42:53.000,292,11012544,12565,0,1666186972,13153.29224368999,59.172441089998756,53601.5072016 2022-10-19,13:42:54.000,292,11012564,12965,0,1666186973,13153.25856214,59.228834130000905,53601.50021448 2022-10-19,13:42:55.000,292,11012591,12525,0,1666186974,13153.23161689999,59.24998151999898,53601.521175840004 2022-10-19,13:42:56.000,292,11012552,12645,0,1666186975,13153.25856214,59.221785000001546,53601.55611144 2022-10-19,13:42:57.000,292,11012557,12885,0,1666186976,13153.23835321,59.21473587000219,53601.55611144 2022-10-19,13:42:58.000,292,11012547,12605,0,1666186977,13153.184462729994,59.228834130000905,53601.521175840004 2022-10-19,13:42:59.000,292,11012589,12805,0,1666186978,13153.224880589994,59.228834130000905,53601.58405992001 2022-10-19,13:43:00.000,292,11012565,12725,0,1666186979,13153.204671659994,59.278178040003695,53601.50021448 2022-10-19,13:43:01.000,292,11012530,12765,0,1666186980,13153.224880589994,59.29932543000177,53601.55611144 2022-10-19,13:43:02.000,292,11012574,12645,0,1666186981,13153.19119903999,59.29932543000177,53601.47925312 2022-10-19,13:43:03.000,292,11012562,12645,0,1666186982,13153.204671659994,59.31342369000049,53601.45829176 2022-10-19,13:43:04.000,292,11012557,12645,0,1666186983,13153.25182582999,59.31342369000049,53601.57008568 2022-10-19,13:43:05.000,292,11012541,12725,0,1666186984,13153.305716309995,59.32047281999985,53601.542137200006 2022-10-19,13:43:06.000,292,11012568,12725,0,1666186985,13153.23835321,59.34866934000456,53601.45829176 2022-10-19,13:43:07.000,292,11012550,12565,0,1666186986,13153.29224368999,59.38391499000136,53601.51418872001 2022-10-19,13:43:08.000,292,11012556,12645,0,1666186987,13153.346134169995,59.36276760000328,53601.521175840004 2022-10-19,13:43:09.000,292,11012599,12685,0,1666186988,13153.35287047999,59.398013250000076,53601.542137200006 2022-10-19,13:43:10.000,292,11012566,12845,0,1666186989,13153.42023358,59.38391499000136,53601.59803416 2022-10-19,13:43:11.000,292,11012518,12645,0,1666186990,13153.35960679,59.38391499000136,53601.521175840004 2022-10-19,13:43:12.000,292,11012591,12605,0,1666186991,13153.35287047999,59.454406290002225,53601.5072016 2022-10-19,13:43:13.000,292,11012519,12685,0,1666186992,13153.447178819995,59.447357160002866,53601.56309856001 2022-10-19,13:43:14.000,292,11012560,12525,0,1666186993,13153.44044251,59.48260280999966,53601.591047040005 2022-10-19,13:43:15.000,292,11012604,12605,0,1666186994,13153.48086037,59.510799330004374,53601.60502128 2022-10-19,13:43:16.000,292,11012605,12805,0,1666186995,13153.45391512999,59.55309411000053,53601.61200840001 2022-10-19,13:43:17.000,292,11012554,12485,0,1666186996,13153.366343099995,59.52489759000309,53601.542137200006 2022-10-19,13:43:18.000,292,11012512,12685,0,1666186997,13153.42023358,59.56014323999989,53601.56309856001 2022-10-19,13:43:19.000,292,11012535,12605,0,1666186998,13153.43370619999,59.56014323999989,53601.62598264 2022-10-19,13:43:20.000,292,11012531,12765,0,1666186999,13153.447178819995,59.60948715000268,53601.646944 2022-10-19,13:43:21.000,292,11012583,12605,0,1666187000,13153.42023358,59.60948715000268,53601.639956880004 2022-10-19,13:43:22.000,292,11012558,12685,0,1666187001,13153.39328833999,59.60948715000268,53601.61899552 2022-10-19,13:43:23.000,292,11012579,12605,0,1666187002,13153.43370619999,59.637683670000115,53601.62598264 2022-10-19,13:43:24.000,292,11012592,12605,0,1666187003,13153.43370619999,59.6235854100014,53601.67489248 2022-10-19,13:43:25.000,292,11012577,12485,0,1666187004,13153.467387749995,59.65178192999883,53601.66790536 2022-10-19,13:43:26.000,292,11012537,12845,0,1666187005,13153.467387749995,59.644732799999474,53601.69585384 2022-10-19,13:43:27.000,292,11012538,12885,0,1666187006,13153.43370619999,59.65883105999819,53601.660918240006 2022-10-19,13:43:28.000,292,11012571,12565,0,1666187007,13153.44044251,59.65178192999883,53601.59803416 2022-10-19,13:43:29.000,292,11012533,12965,0,1666187008,13153.48086037,59.630634540000756,53601.709828080006 2022-10-19,13:43:30.000,292,11012587,12765,0,1666187009,13153.53475084999,59.61653628000204,53601.7168152 2022-10-19,13:43:31.000,292,11012534,12685,0,1666187010,13153.51454191999,59.60948715000268,53601.7168152 2022-10-19,13:43:32.000,292,11012576,12805,0,1666187011,13153.45391512999,59.630634540000756,53601.646944 2022-10-19,13:43:33.000,292,11012562,12645,0,1666187012,13153.5010693,59.630634540000756,53601.66790536 2022-10-19,13:43:34.000,292,11012567,12605,0,1666187013,13153.52127823,59.637683670000115,53601.62598264 2022-10-19,13:43:35.000,292,11012589,12885,0,1666187014,13153.56169609,59.60243802000332,53601.76572504 2022-10-19,13:43:36.000,292,11012551,12725,0,1666187015,13153.53475084999,59.6235854100014,53601.69585384 2022-10-19,13:43:37.000,292,11012553,12965,0,1666187016,13153.55495977999,59.60948715000268,53601.70284096001 2022-10-19,13:43:38.000,292,11012549,12845,0,1666187017,13153.608850259996,59.630634540000756,53601.79367352 2022-10-19,13:43:39.000,292,11012562,12765,0,1666187018,13153.642531810001,59.6235854100014,53601.81463488 2022-10-19,13:43:40.000,292,11012565,12605,0,1666187019,13153.62232288,59.66588019000483,53601.74476368 2022-10-19,13:43:41.000,292,11012554,12805,0,1666187020,13153.548223469996,59.687027580002905,53601.75175080001 2022-10-19,13:43:42.000,292,11012563,12685,0,1666187021,13153.588641329996,59.679978450003546,53601.76572504 2022-10-19,13:43:43.000,292,11012539,12725,0,1666187022,13153.629059189996,59.687027580002905,53601.84258336 2022-10-19,13:43:44.000,292,11012573,12805,0,1666187023,13153.642531810001,59.70817497000098,53601.80066064001 2022-10-19,13:43:45.000,292,11012514,12645,0,1666187024,13153.676213359991,59.694076710002264,53601.79367352 2022-10-19,13:43:46.000,292,11012536,12765,0,1666187025,13153.669477049996,59.70112584000162,53601.856557600004 2022-10-19,13:43:47.000,292,11012545,12765,0,1666187026,13153.682949670001,59.70817497000098,53601.88450608 2022-10-19,13:43:48.000,292,11012563,12605,0,1666187027,13153.642531810001,59.74342061999778,53601.8914932 2022-10-19,13:43:49.000,292,11012548,12805,0,1666187028,13153.629059189996,59.73637148999842,53601.7866864 2022-10-19,13:43:50.000,292,11012550,12765,0,1666187029,13153.58190502,59.75046975000441,53601.80066064001 2022-10-19,13:43:51.000,292,11012545,12605,0,1666187030,13153.588641329996,59.79276453000057,53601.856557600004 2022-10-19,13:43:52.000,292,11012563,12845,0,1666187031,13153.662740740001,59.71522410000034,53601.877518960006 2022-10-19,13:43:53.000,292,11012595,12645,0,1666187032,13153.615586569991,59.70817497000098,53601.86354472 2022-10-19,13:43:54.000,292,11012513,12685,0,1666187033,13153.629059189996,59.70817497000098,53601.87053184001 2022-10-19,13:43:55.000,292,11012592,12685,0,1666187034,13153.642531810001,59.694076710002264,53601.89848032001 2022-10-19,13:43:56.000,292,11012574,12525,0,1666187035,13153.642531810001,59.72932235999906,53601.88450608 2022-10-19,13:43:57.000,292,11012538,12645,0,1666187036,13153.575168709991,59.67292932000419,53601.807647760004 2022-10-19,13:43:58.000,292,11012546,12645,0,1666187037,13153.588641329996,59.694076710002264,53601.856557600004 2022-10-19,13:43:59.000,292,11012565,12765,0,1666187038,13153.635795499991,59.65178192999883,53601.91245456 2022-10-19,13:44:00.000,292,11012515,12565,0,1666187039,13153.548223469996,59.70112584000162,53601.83559624 2022-10-19,13:44:01.000,292,11012550,12525,0,1666187040,13153.696422289991,59.67292932000419,53601.90546744 2022-10-19,13:44:02.000,292,11012555,12685,0,1666187041,13153.703158600001,59.67292932000419,53601.9613644 2022-10-19,13:44:03.000,292,11012557,12605,0,1666187042,13153.716631219992,59.65883105999819,53601.96835152001 2022-10-19,13:44:04.000,292,11012551,12685,0,1666187043,13153.682949670001,59.67292932000419,53601.93341592 2022-10-19,13:44:05.000,292,11012582,12725,0,1666187044,13153.656004429991,59.687027580002905,53601.89848032001 2022-10-19,13:44:06.000,292,11012516,12605,0,1666187045,13153.669477049996,59.679978450003546,53601.94739016001 2022-10-19,13:44:07.000,292,11012567,12605,0,1666187046,13153.615586569991,59.70817497000098,53601.86354472 2022-10-19,13:44:08.000,292,11012562,12645,0,1666187047,13153.568432399996,59.72932235999906,53601.87053184001 2022-10-19,13:44:09.000,292,11012517,12765,0,1666187048,13153.682949670001,59.70817497000098,53602.00328712 2022-10-19,13:44:10.000,292,11012529,12765,0,1666187049,13153.676213359991,59.76456801000313,53601.98232576 2022-10-19,13:44:11.000,292,11012561,12685,0,1666187050,13153.656004429991,59.75751888000377,53601.98232576 2022-10-19,13:44:12.000,292,11012534,12645,0,1666187051,13153.588641329996,59.835059310004,53601.926428800005 2022-10-19,13:44:13.000,292,11012554,12685,0,1666187052,13153.615586569991,59.84915757000272,53601.94040304 2022-10-19,13:44:14.000,292,11012547,12605,0,1666187053,13153.62232288,59.84210844000336,53601.95437728 2022-10-19,13:44:15.000,292,11012548,12605,0,1666187054,13153.62232288,59.863255830001435,53602.01027424 2022-10-19,13:44:16.000,292,11012554,12525,0,1666187055,13153.649268119996,59.863255830001435,53601.98232576 2022-10-19,13:44:17.000,292,11012588,12845,0,1666187056,13153.53475084999,59.870304960000794,53601.94040304 2022-10-19,13:44:18.000,292,11012556,12725,0,1666187057,13153.608850259996,59.905550610004866,53601.96835152001 2022-10-19,13:44:19.000,292,11012562,12525,0,1666187058,13153.568432399996,59.9337471300023,53602.0312356 2022-10-19,13:44:20.000,292,11012556,12565,0,1666187059,13153.568432399996,59.912599740004225,53602.05219696 2022-10-19,13:44:21.000,292,11012576,12725,0,1666187060,13153.55495977999,59.919648870003584,53602.0312356 2022-10-19,13:44:22.000,292,11012498,12765,0,1666187061,13153.346134169995,59.95489452000038,53601.84258336 2022-10-19,13:44:23.000,292,11012525,12565,0,1666187062,13153.49433298999,59.905550610004866,53601.996300000006 2022-10-19,13:44:24.000,292,11012547,12765,0,1666187063,13153.5010693,59.919648870003584,53601.96835152001 2022-10-19,13:44:25.000,292,11012557,12565,0,1666187064,13153.5010693,59.89145234999887,53602.06617120001 2022-10-19,13:44:26.000,292,11012569,12765,0,1666187065,13153.52127823,59.87735409000015,53602.01726136001 2022-10-19,13:44:27.000,292,11012600,12845,0,1666187066,13153.49433298999,59.89145234999887,53601.996300000006 2022-10-19,13:44:28.000,292,11012562,12685,0,1666187067,13153.51454191999,59.88440321999951,53601.98232576 2022-10-19,13:44:29.000,292,11012573,12605,0,1666187068,13153.548223469996,59.870304960000794,53601.996300000006 2022-10-19,13:44:30.000,292,11012570,12565,0,1666187069,13153.568432399996,59.870304960000794,53601.996300000006 2022-10-19,13:44:31.000,292,11012549,12765,0,1666187070,13153.44044251,59.84915757000272,53601.877518960006 2022-10-19,13:44:32.000,292,11012565,12685,0,1666187071,13153.575168709991,59.806862789999286,53602.0312356 2022-10-19,13:44:33.000,292,11012542,12525,0,1666187072,13153.54148716,59.806862789999286,53601.94739016001 2022-10-19,13:44:34.000,292,11012547,12765,0,1666187073,13153.595377639991,59.77866627000185,53602.045209840006 2022-10-19,13:44:35.000,292,11012555,12645,0,1666187074,13153.62232288,59.77161714000249,53602.01027424 2022-10-19,13:44:36.000,292,11012593,12725,0,1666187075,13153.615586569991,59.74342061999778,53602.00328712 2022-10-19,13:44:37.000,292,11012550,12685,0,1666187076,13153.615586569991,59.75046975000441,53601.98232576 2022-10-19,13:44:38.000,292,11012567,12685,0,1666187077,13153.588641329996,59.75046975000441,53601.98931288001 2022-10-19,13:44:39.000,292,11012526,12565,0,1666187078,13153.588641329996,59.73637148999842,53601.95437728 2022-10-19,13:44:40.000,292,11012552,12645,0,1666187079,13153.629059189996,59.74342061999778,53601.98232576 2022-10-19,13:44:41.000,292,11012580,12725,0,1666187080,13153.649268119996,59.7222732299997,53602.045209840006 2022-10-19,13:44:42.000,292,11012543,12765,0,1666187081,13153.689685979996,59.72932235999906,53601.996300000006 2022-10-19,13:44:43.000,292,11012584,12765,0,1666187082,13153.669477049996,59.71522410000034,53602.03822272001 2022-10-19,13:44:44.000,292,11012560,12605,0,1666187083,13153.696422289991,59.70817497000098,53602.08014544 2022-10-19,13:44:45.000,292,11012547,12565,0,1666187084,13153.676213359991,59.73637148999842,53602.01027424 2022-10-19,13:44:46.000,292,11012552,12765,0,1666187085,13153.662740740001,59.7222732299997,53602.01027424 2022-10-19,13:44:47.000,292,11012552,12765,0,1666187086,13153.669477049996,59.7222732299997,53601.996300000006 2022-10-19,13:44:48.000,292,11012578,12645,0,1666187087,13153.689685979996,59.75046975000441,53602.03822272001 2022-10-19,13:44:49.000,292,11012544,12605,0,1666187088,13153.689685979996,59.70112584000162,53602.01027424 2022-10-19,13:44:50.000,292,11012560,12805,0,1666187089,13153.682949670001,59.72932235999906,53602.045209840006 2022-10-19,13:44:51.000,292,11012580,12645,0,1666187090,13153.743576460001,59.71522410000034,53602.05219696 2022-10-19,13:44:52.000,292,11012539,12805,0,1666187091,13153.716631219992,59.7222732299997,53602.024248480004 2022-10-19,13:44:53.000,292,11012561,12645,0,1666187092,13153.629059189996,59.73637148999842,53601.98232576 2022-10-19,13:44:54.000,292,11012546,12605,0,1666187093,13153.595377639991,59.72932235999906,53601.8914932 2022-10-19,13:44:55.000,292,11012562,12805,0,1666187094,13153.608850259996,59.70817497000098,53602.01726136001 2022-10-19,13:44:56.000,292,11012551,12565,0,1666187095,13153.656004429991,59.74342061999778,53602.024248480004 2022-10-19,13:44:57.000,292,11012522,12485,0,1666187096,13153.669477049996,59.79981365999993,53602.045209840006 2022-10-19,13:44:58.000,292,11012573,12725,0,1666187097,13153.649268119996,59.78571540000121,53602.07315832 2022-10-19,13:44:59.000,292,11012563,12925,0,1666187098,13153.608850259996,59.79981365999993,53602.10809392 2022-10-19,13:45:00.000,292,11012586,12485,0,1666187099,13153.635795499991,59.77161714000249,53602.05918408 2022-10-19,13:45:01.000,292,11012542,12685,0,1666187100,13153.52127823,59.79981365999993,53602.024248480004 2022-10-19,13:45:02.000,292,11012556,12805,0,1666187101,13153.55495977999,59.79981365999993,53602.024248480004 2022-10-19,13:45:03.000,292,11012531,12885,0,1666187102,13153.56169609,59.806862789999286,53602.163990880006 2022-10-19,13:45:04.000,292,11012582,12645,0,1666187103,13153.51454191999,59.75046975000441,53602.18495224001 2022-10-19,13:45:05.000,292,11012559,12605,0,1666187104,13153.55495977999,59.79981365999993,53602.18495224001 2022-10-19,13:45:06.000,292,11012541,12765,0,1666187105,13153.52127823,59.77161714000249,53602.163990880006 2022-10-19,13:45:07.000,292,11012586,12925,0,1666187106,13153.49433298999,59.79981365999993,53602.143029520004 2022-10-19,13:45:08.000,292,11012574,12525,0,1666187107,13153.39328833999,59.78571540000121,53602.05918408 2022-10-19,13:45:09.000,292,11012576,12685,0,1666187108,13153.346134169995,59.79276453000057,53602.06617120001 2022-10-19,13:45:10.000,292,11012545,12605,0,1666187109,13153.426969889995,59.77866627000185,53602.08713256001 2022-10-19,13:45:11.000,292,11012587,12525,0,1666187110,13153.366343099995,59.75046975000441,53602.08713256001 2022-10-19,13:45:12.000,292,11012553,12565,0,1666187111,13153.33266154999,59.7222732299997,53602.07315832 2022-10-19,13:45:13.000,292,11012503,12725,0,1666187112,13153.35960679,59.70112584000162,53602.11508104001 2022-10-19,13:45:14.000,292,11012578,12565,0,1666187113,13153.366343099995,59.694076710002264,53602.170978 2022-10-19,13:45:15.000,292,11012563,12685,0,1666187114,13153.35287047999,59.687027580002905,53602.18495224001 2022-10-19,13:45:16.000,292,11012607,12605,0,1666187115,13153.25182582999,59.70817497000098,53602.06617120001 2022-10-19,13:45:17.000,292,11012573,12565,0,1666187116,13153.25856214,59.67292932000419,53602.094119680005 2022-10-19,13:45:18.000,292,11012593,12805,0,1666187117,13153.245089519995,59.71522410000034,53602.08014544 2022-10-19,13:45:19.000,292,11012567,12565,0,1666187118,13153.285507379995,59.66588019000483,53602.12905528 2022-10-19,13:45:20.000,292,11012566,12605,0,1666187119,13153.25182582999,59.65883105999819,53602.12206816 2022-10-19,13:45:21.000,292,11012547,12805,0,1666187120,13153.25182582999,59.65883105999819,53602.11508104001 2022-10-19,13:45:22.000,292,11012550,12685,0,1666187121,13153.245089519995,59.644732799999474,53602.06617120001 2022-10-19,13:45:23.000,292,11012610,12885,0,1666187122,13153.35287047999,59.59538889000396,53602.08713256001 2022-10-19,13:45:24.000,292,11012597,12605,0,1666187123,13153.33266154999,59.56719236999925,53602.06617120001 2022-10-19,13:45:25.000,292,11012578,12685,0,1666187124,13153.33266154999,59.54604498000117,53602.045209840006 2022-10-19,13:45:26.000,292,11012564,12605,0,1666187125,13153.346134169995,59.55309411000053,53602.03822272001 2022-10-19,13:45:27.000,292,11012564,12485,0,1666187126,13153.31918893,59.52489759000309,53602.05918408 2022-10-19,13:45:28.000,292,11012522,12685,0,1666187127,13153.386552029995,59.4755536800003,53602.08014544 2022-10-19,13:45:29.000,292,11012550,12645,0,1666187128,13153.46065144,59.43325890000415,53602.13604240001 2022-10-19,13:45:30.000,292,11012566,12685,0,1666187129,13153.41349726999,59.461455420001585,53602.024248480004 2022-10-19,13:45:31.000,292,11012545,12645,0,1666187130,13153.37981572,59.44030803000351,53602.0312356 2022-10-19,13:45:32.000,292,11012555,12525,0,1666187131,13153.40002465,59.447357160002866,53601.996300000006 2022-10-19,13:45:33.000,292,11012592,12605,0,1666187132,13153.52127823,59.412111509998795,53602.05918408 2022-10-19,13:45:34.000,292,11012577,12525,0,1666187133,13153.548223469996,59.412111509998795,53602.024248480004 2022-10-19,13:45:31.000,292,11012537,12805,0,1666187130,13153.42023358,59.412111509998795,53601.807647760004 2022-10-19,13:45:32.000,292,11012561,12645,0,1666187131,13153.575168709991,59.36981673000264,53601.98931288001 2022-10-19,13:45:33.000,292,11012554,12605,0,1666187132,13153.629059189996,59.405062379999436,53602.045209840006 2022-10-19,13:45:34.000,292,11012570,12965,0,1666187133,13153.703158600001,59.39096412000072,53602.11508104001 2022-10-19,13:45:35.000,292,11012557,12525,0,1666187134,13153.730103839996,59.419160639998154,53602.08713256001 2022-10-19,13:45:36.000,292,11012573,12605,0,1666187135,13153.723367530001,59.4755536800003,53602.1011068 2022-10-19,13:45:37.000,292,11012589,12605,0,1666187136,13153.757049079992,59.48260280999966,53602.1011068 2022-10-19,13:45:38.000,292,11012543,12445,0,1666187137,13153.770521699997,59.56014323999989,53602.170978 2022-10-19,13:45:39.000,292,11012549,12485,0,1666187138,13153.770521699997,59.52489759000309,53602.13604240001 2022-10-19,13:45:40.000,292,11012537,12605,0,1666187139,13153.743576460001,59.60243802000332,53602.18495224001 2022-10-19,13:45:41.000,292,11012572,12925,0,1666187140,13153.783994320002,59.60948715000268,53602.22687496 2022-10-19,13:45:42.000,292,11012581,12685,0,1666187141,13153.777258009992,59.644732799999474,53602.212900720006 2022-10-19,13:45:43.000,292,11012550,12605,0,1666187142,13153.716631219992,59.687027580002905,53602.15700376001 2022-10-19,13:45:44.000,292,11012560,12805,0,1666187143,13153.723367530001,59.70817497000098,53602.22687496 2022-10-19,13:45:45.000,292,11012551,12685,0,1666187144,13153.709894909996,59.7222732299997,53602.24783632 2022-10-19,13:45:46.000,292,11012564,12605,0,1666187145,13153.709894909996,59.74342061999778,53602.24783632 2022-10-19,13:45:47.000,292,11012542,12845,0,1666187146,13153.656004429991,59.77161714000249,53602.22687496 2022-10-19,13:45:48.000,292,11012585,12485,0,1666187147,13153.656004429991,59.79276453000057,53602.26879768 2022-10-19,13:45:49.000,292,11012502,12805,0,1666187148,13153.703158600001,59.76456801000313,53602.310720400004 2022-10-19,13:45:50.000,292,11012551,12565,0,1666187149,13153.682949670001,59.77866627000185,53602.331681760006 2022-10-19,13:45:51.000,292,11012606,12605,0,1666187150,13153.669477049996,59.77161714000249,53602.32469464001 2022-10-19,13:45:52.000,292,11012592,12685,0,1666187151,13153.629059189996,59.75751888000377,53602.33866888 2022-10-19,13:45:53.000,292,11012549,12725,0,1666187152,13153.588641329996,59.76456801000313,53602.29674616 2022-10-19,13:45:54.000,292,11012522,12485,0,1666187153,13153.575168709991,59.806862789999286,53602.28277192001 2022-10-19,13:45:55.000,292,11012563,12645,0,1666187154,13153.642531810001,59.75751888000377,53602.331681760006 2022-10-19,13:45:56.000,292,11012537,12725,0,1666187155,13153.629059189996,59.79276453000057,53602.331681760006 2022-10-19,13:45:57.000,292,11012561,12565,0,1666187156,13153.575168709991,59.75751888000377,53602.331681760006 2022-10-19,13:45:58.000,292,11012570,12605,0,1666187157,13153.52127823,59.79981365999993,53602.310720400004 2022-10-19,13:45:59.000,292,11012581,12645,0,1666187158,13153.51454191999,59.77161714000249,53602.4155272 2022-10-19,13:46:00.000,292,11012586,12965,0,1666187159,13153.49433298999,59.76456801000313,53602.35264312001 2022-10-19,13:46:01.000,292,11012576,12725,0,1666187160,13153.467387749995,59.76456801000313,53602.39456584 2022-10-19,13:46:02.000,292,11012560,12645,0,1666187161,13153.39328833999,59.7222732299997,53602.310720400004 2022-10-19,13:46:03.000,292,11012582,12885,0,1666187162,13153.37307940999,59.75751888000377,53602.2757848 2022-10-19,13:46:04.000,292,11012604,12685,0,1666187163,13153.31245261999,59.75046975000441,53602.261810560005 2022-10-19,13:46:05.000,292,11012555,12845,0,1666187164,13153.366343099995,59.7222732299997,53602.331681760006 2022-10-19,13:46:06.000,292,11012586,12445,0,1666187165,13153.204671659994,59.70112584000162,53602.25482344001 2022-10-19,13:46:07.000,292,11012579,12445,0,1666187166,13153.25856214,59.65178192999883,53602.345656 2022-10-19,13:46:08.000,292,11012566,12925,0,1666187167,13153.123835939994,59.644732799999474,53602.29674616 2022-10-19,13:46:09.000,292,11012579,12765,0,1666187168,13153.11036331999,59.57424149999861,53602.21988784 2022-10-19,13:46:10.000,292,11012512,12605,0,1666187169,13153.144044869994,59.57424149999861,53602.25482344001 2022-10-19,13:46:11.000,292,11012564,12685,0,1666187170,13153.090154389989,59.53899585000181,53602.20591360001 2022-10-19,13:46:12.000,292,11012588,12645,0,1666187171,13153.11036331999,59.447357160002866,53602.331681760006 2022-10-19,13:46:13.000,292,11012561,12845,0,1666187172,13153.096890699999,59.405062379999436,53602.26879768 2022-10-19,13:46:14.000,292,11012531,13085,0,1666187173,13153.090154389989,59.35571847000392,53602.2408492 2022-10-19,13:46:15.000,292,11012568,12605,0,1666187174,13153.137308559999,59.34866934000456,53602.26879768 2022-10-19,13:46:16.000,292,11012595,12725,0,1666187175,13153.13057224999,59.35571847000392,53602.23386208001 2022-10-19,13:46:17.000,292,11012583,12845,0,1666187176,13153.177726419999,59.32047281999985,53602.22687496 2022-10-19,13:46:18.000,292,11012544,12805,0,1666187177,13153.15078117999,59.285227170003054,53602.212900720006 2022-10-19,13:46:19.000,292,11012563,12725,0,1666187178,13153.137308559999,59.31342369000049,53602.170978 2022-10-19,13:46:20.000,292,11012595,12805,0,1666187179,13153.184462729994,59.278178040003695,53602.212900720006 2022-10-19,13:46:21.000,292,11012579,12925,0,1666187180,13153.27877107,59.278178040003695,53602.261810560005 2022-10-19,13:46:22.000,292,11012564,12525,0,1666187181,13153.346134169995,59.29932543000177,53602.31770752 2022-10-19,13:46:23.000,292,11012566,12685,0,1666187182,13153.41349726999,59.31342369000049,53602.2757848 2022-10-19,13:46:24.000,292,11012570,12645,0,1666187183,13153.46065144,59.29932543000177,53602.26879768 2022-10-19,13:46:25.000,292,11012537,12605,0,1666187184,13153.568432399996,59.32047281999985,53602.261810560005 2022-10-19,13:46:26.000,292,11012551,12565,0,1666187185,13153.595377639991,59.39096412000072,53602.191939360004 2022-10-19,13:46:27.000,292,11012557,12565,0,1666187186,13153.682949670001,59.419160639998154,53602.18495224001 2022-10-19,13:46:28.000,292,11012540,12445,0,1666187187,13153.750312769997,59.461455420001585,53602.24783632 2022-10-19,13:46:29.000,292,11012538,12765,0,1666187188,13153.851357419997,59.48965193999902,53602.310720400004 2022-10-19,13:46:30.000,292,11012560,12645,0,1666187189,13153.878302659992,59.54604498000117,53602.28277192001 2022-10-19,13:46:31.000,292,11012613,12445,0,1666187190,13153.925456830002,59.52489759000309,53602.345656 2022-10-19,13:46:32.000,292,11012560,12885,0,1666187191,13153.959138379993,59.581290629997966,53602.345656 2022-10-19,13:46:33.000,292,11012543,12725,0,1666187192,13153.925456830002,59.60948715000268,53602.29674616 2022-10-19,13:46:34.000,292,11012554,12725,0,1666187193,13153.965874690002,59.637683670000115,53602.28277192001 2022-10-19,13:46:35.000,292,11012567,12725,0,1666187194,13154.039974099993,59.637683670000115,53602.33866888 2022-10-19,13:46:36.000,292,11012515,12845,0,1666187195,13154.060183029993,59.644732799999474,53602.380591600006 2022-10-19,13:46:37.000,292,11012572,12605,0,1666187196,13154.019765169993,59.67292932000419,53602.33866888 2022-10-19,13:46:38.000,292,11012555,12645,0,1666187197,13154.013028859998,59.687027580002905,53602.36661736 2022-10-19,13:46:39.000,292,11012571,12805,0,1666187198,13154.033237789998,59.67292932000419,53602.45744992 2022-10-19,13:46:40.000,292,11012557,12805,0,1666187199,13153.999556239993,59.67292932000419,53602.43648856 2022-10-19,13:46:41.000,292,11012561,12285,0,1666187200,13153.945665760002,59.65883105999819,53602.42251432001 2022-10-19,13:46:42.000,292,11012536,12645,0,1666187201,13153.911984209997,59.67292932000419,53602.4155272 2022-10-19,13:46:43.000,292,11012521,12885,0,1666187202,13153.817675869992,59.65178192999883,53602.40155296001 2022-10-19,13:46:44.000,292,11012589,12845,0,1666187203,13153.817675869992,59.630634540000756,53602.380591600006 2022-10-19,13:46:45.000,292,11012583,12605,0,1666187204,13153.844621110002,59.60243802000332,53602.4853984 2022-10-19,13:46:46.000,292,11012566,12645,0,1666187205,13153.750312769997,59.57424149999861,53602.44347568 2022-10-19,13:46:47.000,292,11012568,12805,0,1666187206,13153.696422289991,59.55309411000053,53602.52033400001 2022-10-19,13:46:48.000,292,11012576,12645,0,1666187207,13153.608850259996,59.56719236999925,53602.42251432001 2022-10-19,13:46:49.000,292,11012603,12685,0,1666187208,13153.51454191999,59.54604498000117,53602.429501440005 2022-10-19,13:46:50.000,292,11012587,12525,0,1666187209,13153.447178819995,59.50375019999774,53602.46443704 2022-10-19,13:46:51.000,292,11012544,12885,0,1666187210,13153.447178819995,59.510799330004374,53602.429501440005 2022-10-19,13:46:52.000,292,11012557,12805,0,1666187211,13153.35287047999,59.49670106999838,53602.47142416001 2022-10-19,13:46:53.000,292,11012600,12765,0,1666187212,13153.31245261999,59.48965193999902,53602.45046280001 2022-10-19,13:46:54.000,292,11012603,12805,0,1666187213,13153.21814428,59.44030803000351,53602.380591600006 2022-10-19,13:46:55.000,292,11012588,12845,0,1666187214,13153.245089519995,59.42620977000479,53602.45046280001 2022-10-19,13:46:56.000,292,11012575,12765,0,1666187215,13153.157517489999,59.376865860002,53602.40854008 2022-10-19,13:46:57.000,292,11012561,12765,0,1666187216,13153.15078117999,59.376865860002,53602.39456584 2022-10-19,13:46:58.000,292,11012569,12845,0,1666187217,13153.036263909999,59.32047281999985,53602.33866888 2022-10-19,13:46:59.000,292,11012554,12885,0,1666187218,13152.989109739989,59.36276760000328,53602.359630240004 2022-10-19,13:47:00.000,292,11012562,12685,0,1666187219,13153.049736529989,59.285227170003054,53602.40155296001 2022-10-19,13:47:01.000,292,11012590,12565,0,1666187220,13153.049736529989,59.29227630000241,53602.40854008 2022-10-19,13:47:02.000,292,11012521,12605,0,1666187221,13153.029527599989,59.29932543000177,53602.345656 2022-10-19,13:47:03.000,292,11012579,12605,0,1666187222,13153.009318669989,59.30637456000113,53602.31770752 2022-10-19,13:47:04.000,292,11012569,12445,0,1666187223,13153.036263909999,59.33457107999857,53602.28975904 2022-10-19,13:47:05.000,292,11012556,12725,0,1666187224,13153.083418079994,59.33457107999857,53602.24783632 2022-10-19,13:47:06.000,292,11012580,12925,0,1666187225,13153.11036331999,59.35571847000392,53602.25482344001 2022-10-19,13:47:07.000,292,11012537,13005,0,1666187226,13153.036263909999,59.398013250000076,53602.20591360001 2022-10-19,13:47:08.000,292,11012603,12925,0,1666187227,13153.076681769999,59.44030803000351,53602.17796512 2022-10-19,13:47:09.000,292,11012526,12645,0,1666187228,13153.27203475999,59.43325890000415,53602.310720400004 2022-10-19,13:47:10.000,292,11012579,12765,0,1666187229,13153.33266154999,59.44030803000351,53602.261810560005 2022-10-19,13:47:11.000,292,11012605,12525,0,1666187230,13153.39328833999,59.48260280999966,53602.28277192001 2022-10-19,13:47:12.000,292,11012622,12925,0,1666187231,13153.37981572,59.56014323999989,53602.2408492 2022-10-19,13:47:13.000,292,11012561,12325,0,1666187232,13153.37981572,59.5883397600046,53602.212900720006 2022-10-19,13:47:14.000,292,11012559,12645,0,1666187233,13153.44044251,59.65178192999883,53602.24783632 2022-10-19,13:47:15.000,292,11012547,12805,0,1666187234,13153.49433298999,59.65883105999819,53602.30373328001 2022-10-19,13:47:16.000,292,11012522,12445,0,1666187235,13153.487596679995,59.71522410000034,53602.35264312001 2022-10-19,13:47:17.000,292,11012522,12485,0,1666187236,13153.51454191999,59.75751888000377,53602.310720400004 2022-10-19,13:47:18.000,292,11012545,12805,0,1666187237,13153.51454191999,59.79276453000057,53602.28975904 2022-10-19,13:47:19.000,292,11012586,12645,0,1666187238,13153.54148716,59.78571540000121,53602.331681760006 2022-10-19,13:47:20.000,292,11012601,12925,0,1666187239,13153.51454191999,59.870304960000794,53602.31770752 2022-10-19,13:47:21.000,292,11012542,12645,0,1666187240,13153.51454191999,59.89145234999887,53602.359630240004 2022-10-19,13:47:22.000,292,11012578,12565,0,1666187241,13153.49433298999,59.9337471300023,53602.359630240004 2022-10-19,13:47:23.000,292,11012537,12565,0,1666187242,13153.426969889995,59.94784539000102,53602.31770752 2022-10-19,13:47:24.000,292,11012599,12805,0,1666187243,13153.42023358,59.95489452000038,53602.39456584 2022-10-19,13:47:25.000,292,11012542,12805,0,1666187244,13153.45391512999,59.96194364999974,53602.4155272 2022-10-19,13:47:26.000,292,11012555,12645,0,1666187245,13153.42023358,59.9689927799991,53602.45744992 2022-10-19,13:47:27.000,292,11012564,12765,0,1666187246,13153.31918893,59.95489452000038,53602.44347568 2022-10-19,13:47:28.000,292,11012555,12485,0,1666187247,13153.224880589994,59.97604190999846,53602.38757872 2022-10-19,13:47:29.000,292,11012521,12685,0,1666187248,13153.224880589994,59.99014017000445,53602.429501440005 2022-10-19,13:47:30.000,292,11012563,12725,0,1666187249,13153.19119903999,59.99718930000381,53602.43648856 2022-10-19,13:47:31.000,292,11012590,12805,0,1666187250,13153.123835939994,59.96194364999974,53602.38757872 2022-10-19,13:47:32.000,292,11012546,12725,0,1666187251,13153.036263909999,59.9689927799991,53602.380591600006 2022-10-19,13:47:33.000,292,11012568,12565,0,1666187252,13152.955428189998,59.9337471300023,53602.36661736 2022-10-19,13:47:34.000,292,11012534,12765,0,1666187253,13152.948691879988,59.905550610004866,53602.359630240004 2022-10-19,13:47:35.000,292,11012575,12845,0,1666187254,13152.861119849993,59.856206700002076,53602.310720400004 2022-10-19,13:47:36.000,292,11012581,12765,0,1666187255,13152.861119849993,59.820961049998004,53602.40155296001 2022-10-19,13:47:37.000,292,11012557,12845,0,1666187256,13152.820701989993,59.835059310004,53602.310720400004 2022-10-19,13:47:38.000,292,11012565,12765,0,1666187257,13152.787020440002,59.75751888000377,53602.345656 2022-10-19,13:47:39.000,292,11012521,12725,0,1666187258,13152.760075199993,59.76456801000313,53602.2757848 2022-10-19,13:47:40.000,292,11012530,12805,0,1666187259,13152.746602580002,59.73637148999842,53602.35264312001 2022-10-19,13:47:41.000,292,11012558,12765,0,1666187260,13152.807229370002,59.694076710002264,53602.36661736 2022-10-19,13:47:42.000,292,11012600,12645,0,1666187261,13152.813965679998,59.679978450003546,53602.331681760006 2022-10-19,13:47:43.000,292,11012549,12685,0,1666187262,13152.793756749998,59.630634540000756,53602.28975904 2022-10-19,13:47:44.000,292,11012532,12645,0,1666187263,13152.813965679998,59.637683670000115,53602.331681760006 2022-10-19,13:47:45.000,292,11012572,12685,0,1666187264,13152.867856159988,59.65178192999883,53602.26879768 2022-10-19,13:47:46.000,292,11012553,12605,0,1666187265,13152.901537709993,59.6235854100014,53602.28975904 2022-10-19,13:47:47.000,292,11012541,12645,0,1666187266,13152.901537709993,59.65883105999819,53602.2408492 2022-10-19,13:47:48.000,292,11012578,12845,0,1666187267,13152.941955569993,59.65178192999883,53602.20591360001 2022-10-19,13:47:49.000,292,11012551,12965,0,1666187268,13153.083418079994,59.679978450003546,53602.28975904 2022-10-19,13:47:50.000,292,11012559,12805,0,1666187269,13153.090154389989,59.687027580002905,53602.2408492 2022-10-19,13:47:51.000,292,11012574,12725,0,1666187270,13153.117099629999,59.679978450003546,53602.23386208001 2022-10-19,13:47:52.000,292,11012576,12565,0,1666187271,13153.13057224999,59.74342061999778,53602.191939360004 2022-10-19,13:47:53.000,292,11012562,12685,0,1666187272,13153.069945459989,59.78571540000121,53602.13604240001 2022-10-19,13:47:54.000,292,11012504,12805,0,1666187273,13153.096890699999,59.79276453000057,53602.18495224001 2022-10-19,13:47:55.000,292,11012530,12805,0,1666187274,13153.15078117999,59.84210844000336,53602.24783632 2022-10-19,13:47:56.000,292,11012538,12725,0,1666187275,13153.19793535,59.89145234999887,53602.212900720006 2022-10-19,13:47:57.000,292,11012556,12965,0,1666187276,13153.137308559999,59.92669800000294,53602.19892648 2022-10-19,13:47:58.000,292,11012588,12885,0,1666187277,13153.144044869994,59.912599740004225,53602.212900720006 2022-10-19,13:47:59.000,292,11012570,13045,0,1666187278,13153.103627009994,59.88440321999951,53602.29674616 2022-10-19,13:48:00.000,292,11012567,12845,0,1666187279,13153.144044869994,59.94079626000166,53602.28975904 2022-10-19,13:48:01.000,292,11012535,12805,0,1666187280,13153.117099629999,59.96194364999974,53602.261810560005 2022-10-19,13:48:02.000,292,11012552,12805,0,1666187281,13153.083418079994,60.039484079999966,53602.261810560005 2022-10-19,13:48:03.000,292,11012542,12605,0,1666187282,13153.002582359994,59.98309103999782,53602.26879768 2022-10-19,13:48:04.000,292,11012566,12645,0,1666187283,13152.982373429993,60.01128756000253,53602.163990880006 2022-10-19,13:48:05.000,292,11012554,12685,0,1666187284,13153.043000219994,59.99014017000445,53602.28975904 2022-10-19,13:48:06.000,292,11012553,12645,0,1666187285,13153.036263909999,59.97604190999846,53602.26879768 2022-10-19,13:48:07.000,292,11012572,12605,0,1666187286,13153.043000219994,59.98309103999782,53602.261810560005 2022-10-19,13:48:08.000,292,11012600,12565,0,1666187287,13152.888065089988,59.99014017000445,53602.15700376001 2022-10-19,13:48:09.000,292,11012571,12525,0,1666187288,13152.901537709993,59.98309103999782,53602.22687496 2022-10-19,13:48:10.000,292,11012522,12565,0,1666187289,13152.995846049998,59.95489452000038,53602.20591360001 2022-10-19,13:48:11.000,292,11012579,12645,0,1666187290,13153.002582359994,59.95489452000038,53602.17796512 2022-10-19,13:48:12.000,292,11012571,12605,0,1666187291,13153.029527599989,59.94079626000166,53602.191939360004 2022-10-19,13:48:13.000,292,11012573,12765,0,1666187292,13153.022791289994,59.94784539000102,53602.23386208001 2022-10-19,13:48:14.000,292,11012580,12685,0,1666187293,13153.043000219994,59.99014017000445,53602.20591360001 2022-10-19,13:48:15.000,292,11012549,12965,0,1666187294,13153.056472839999,59.96194364999974,53602.2757848 2022-10-19,13:48:16.000,292,11012533,12605,0,1666187295,13153.103627009994,59.98309103999782,53602.21988784 2022-10-19,13:48:17.000,292,11012553,12925,0,1666187296,13153.069945459989,59.98309103999782,53602.191939360004 2022-10-19,13:48:18.000,292,11012543,12605,0,1666187297,13153.15078117999,59.99014017000445,53602.2757848 2022-10-19,13:48:19.000,292,11012546,12605,0,1666187298,13153.123835939994,60.01833669000189,53602.23386208001 2022-10-19,13:48:20.000,292,11012558,12805,0,1666187299,13153.19119903999,60.01128756000253,53602.31770752 2022-10-19,13:48:21.000,292,11012569,12605,0,1666187300,13153.265298449995,60.06063146999804,53602.31770752 2022-10-19,13:48:22.000,292,11012546,12605,0,1666187301,13153.25856214,60.06768060000468,53602.261810560005 2022-10-19,13:48:23.000,292,11012600,12685,0,1666187302,13153.21140796999,60.081778860003396,53602.24783632 2022-10-19,13:48:24.000,292,11012616,12805,0,1666187303,13153.25856214,60.095877120002115,53602.28277192001 2022-10-19,13:48:25.000,292,11012544,12445,0,1666187304,13153.25856214,60.081778860003396,53602.310720400004 2022-10-19,13:48:26.000,292,11012574,12605,0,1666187305,13153.265298449995,60.102926250001474,53602.30373328001 2022-10-19,13:48:27.000,292,11012543,12685,0,1666187306,13153.224880589994,60.11702451000019,53602.2408492 2022-10-19,13:48:28.000,292,11012573,12525,0,1666187307,13153.23835321,60.11702451000019,53602.23386208001 2022-10-19,13:48:29.000,292,11012522,12485,0,1666187308,13153.33939786,60.081778860003396,53602.310720400004 2022-10-19,13:48:30.000,292,11012572,12805,0,1666187309,13153.265298449995,60.06768060000468,53602.31770752 2022-10-19,13:48:31.000,292,11012608,12605,0,1666187310,13153.21814428,60.053582339998684,53602.2757848 2022-10-19,13:48:32.000,292,11012616,12685,0,1666187311,13153.25856214,60.039484079999966,53602.30373328001 2022-10-19,13:48:33.000,292,11012527,12885,0,1666187312,13153.204671659994,60.01833669000189,53602.21988784 2022-10-19,13:48:34.000,292,11012537,12765,0,1666187313,13153.19119903999,60.06768060000468,53602.20591360001 2022-10-19,13:48:35.000,292,11012532,12605,0,1666187314,13153.19119903999,59.9689927799991,53602.26879768 2022-10-19,13:48:36.000,292,11012596,12645,0,1666187315,13153.19793535,59.9689927799991,53602.28975904 2022-10-19,13:48:37.000,292,11012573,12645,0,1666187316,13153.177726419999,59.97604190999846,53602.2757848 2022-10-19,13:48:38.000,292,11012595,12605,0,1666187317,13153.21140796999,59.99014017000445,53602.28975904 2022-10-19,13:48:39.000,292,11012583,12765,0,1666187318,13153.27877107,59.92669800000294,53602.331681760006 2022-10-19,13:48:40.000,292,11012564,12645,0,1666187319,13153.23835321,59.96194364999974,53602.29674616 2022-10-19,13:48:41.000,292,11012526,12645,0,1666187320,13153.27877107,59.95489452000038,53602.25482344001 2022-10-19,13:48:42.000,292,11012551,12565,0,1666187321,13153.21814428,60.01128756000253,53602.23386208001 2022-10-19,13:48:43.000,292,11012587,12685,0,1666187322,13153.23835321,59.99014017000445,53602.19892648 2022-10-19,13:48:44.000,292,11012537,12685,0,1666187323,13153.31245261999,60.03243495000061,53602.2408492 2022-10-19,13:48:45.000,292,11012547,12605,0,1666187324,13153.366343099995,60.02538582000125,53602.31770752 2022-10-19,13:48:46.000,292,11012556,12645,0,1666187325,13153.406760959995,60.06063146999804,53602.35264312001 2022-10-19,13:48:47.000,292,11012552,12965,0,1666187326,13153.42023358,60.07472973000404,53602.380591600006 2022-10-19,13:48:48.000,292,11012537,12965,0,1666187327,13153.386552029995,60.145221030004905,53602.310720400004 2022-10-19,13:48:49.000,292,11012588,12645,0,1666187328,13153.42023358,60.152270160004264,53602.30373328001 2022-10-19,13:48:50.000,292,11012595,12805,0,1666187329,13153.487596679995,60.215712329998496,53602.29674616 2022-10-19,13:48:51.000,292,11012586,12725,0,1666187330,13153.507805609996,60.19456494000042,53602.28975904 2022-10-19,13:48:52.000,292,11012522,12805,0,1666187331,13153.575168709991,60.222761459997855,53602.35264312001 2022-10-19,13:48:53.000,292,11012537,12805,0,1666187332,13153.588641329996,60.222761459997855,53602.310720400004 2022-10-19,13:48:54.000,292,11012564,12765,0,1666187333,13153.608850259996,60.25800711000193,53602.29674616 2022-10-19,13:48:55.000,292,11012600,12605,0,1666187334,13153.615586569991,60.29325275999872,53602.33866888 2022-10-19,13:48:56.000,292,11012582,12765,0,1666187335,13153.629059189996,60.34964580000087,53602.40155296001 2022-10-19,13:48:57.000,292,11012546,12965,0,1666187336,13153.676213359991,60.37079318999895,53602.359630240004 2022-10-19,13:48:58.000,292,11012554,12725,0,1666187337,13153.662740740001,60.30735102000472,53602.37360448001 2022-10-19,13:48:59.000,292,11012547,12685,0,1666187338,13153.642531810001,60.321449280003435,53602.32469464001 2022-10-19,13:49:00.000,292,11012544,12725,0,1666187339,13153.676213359991,60.34964580000087,53602.37360448001 2022-10-19,13:49:01.000,292,11012557,12765,0,1666187340,13153.696422289991,60.321449280003435,53602.43648856 2022-10-19,13:49:02.000,292,11012568,12725,0,1666187341,13153.703158600001,60.33554754000215,53602.45744992 2022-10-19,13:49:03.000,292,11012608,12605,0,1666187342,13153.716631219992,60.34259667000151,53602.46443704 2022-10-19,13:49:04.000,292,11012594,12885,0,1666187343,13153.635795499991,60.38489144999767,53602.37360448001 2022-10-19,13:49:05.000,292,11012547,12405,0,1666187344,13153.689685979996,60.328498410002794,53602.429501440005 2022-10-19,13:49:06.000,292,11012534,12765,0,1666187345,13153.682949670001,60.29325275999872,53602.429501440005 2022-10-19,13:49:07.000,292,11012591,12645,0,1666187346,13153.723367530001,60.28620362999936,53602.45744992 2022-10-19,13:49:08.000,292,11012591,12725,0,1666187347,13153.642531810001,60.28620362999936,53602.39456584 2022-10-19,13:49:09.000,292,11012542,12845,0,1666187348,13153.716631219992,60.23685972000385,53602.47142416001 2022-10-19,13:49:10.000,292,11012608,12645,0,1666187349,13153.656004429991,60.20866319999914,53602.429501440005 2022-10-19,13:49:11.000,292,11012613,12685,0,1666187350,13153.730103839996,60.16636842000298,53602.46443704 2022-10-19,13:49:12.000,292,11012599,12645,0,1666187351,13153.783994320002,60.145221030004905,53602.45744992 2022-10-19,13:49:13.000,292,11012531,12565,0,1666187352,13153.730103839996,60.11702451000019,53602.4155272 2022-10-19,13:49:14.000,292,11012622,12765,0,1666187353,13153.777258009992,60.102926250001474,53602.39456584 2022-10-19,13:49:15.000,292,11012555,12605,0,1666187354,13153.851357419997,60.07472973000404,53602.47142416001 2022-10-19,13:49:16.000,292,11012577,12765,0,1666187355,13153.932193139997,60.07472973000404,53602.478411280004 2022-10-19,13:49:17.000,292,11012557,12885,0,1666187356,13153.972610999997,60.053582339998684,53602.44347568 2022-10-19,13:49:18.000,292,11012530,12765,0,1666187357,13154.046710410003,60.081778860003396,53602.45046280001 2022-10-19,13:49:19.000,292,11012610,12525,0,1666187358,13154.188172919989,60.07472973000404,53602.429501440005 2022-10-19,13:49:20.000,292,11012556,12645,0,1666187359,13154.201645539993,60.10997538000083,53602.478411280004 2022-10-19,13:49:21.000,292,11012566,12605,0,1666187360,13154.289217569989,60.102926250001474,53602.51334688 2022-10-19,13:49:22.000,292,11012568,12645,0,1666187361,13154.336371739999,60.19456494000042,53602.52033400001 2022-10-19,13:49:23.000,292,11012573,12885,0,1666187362,13154.37005328999,60.19456494000042,53602.499372640006 2022-10-19,13:49:24.000,292,11012540,12525,0,1666187363,13154.444152699994,60.25800711000193,53602.51334688 2022-10-19,13:49:25.000,292,11012523,12765,0,1666187364,13154.51825211,60.279154500000004,53602.57623096 2022-10-19,13:49:26.000,292,11012573,12565,0,1666187365,13154.545197349995,60.33554754000215,53602.60417944 2022-10-19,13:49:27.000,292,11012599,12485,0,1666187366,13154.585615209995,60.38489144999767,53602.63911504001 2022-10-19,13:49:28.000,292,11012566,12725,0,1666187367,13154.55193365999,60.448333619999175,53602.54129536001 2022-10-19,13:49:29.000,292,11012573,12885,0,1666187368,13154.585615209995,60.448333619999175,53602.63911504001 2022-10-19,13:49:30.000,292,11012547,12525,0,1666187369,13154.67318723999,60.504726660001324,53602.6251408 2022-10-19,13:49:31.000,292,11012576,12765,0,1666187370,13154.61256044999,60.462431879997894,53602.66007640001 2022-10-19,13:49:32.000,292,11012559,12645,0,1666187371,13154.61256044999,60.504726660001324,53602.70199912 2022-10-19,13:49:33.000,292,11012530,12605,0,1666187372,13154.59235151999,60.48357927000325,53602.65308928 2022-10-19,13:49:34.000,292,11012515,12565,0,1666187373,13154.51825211,60.51882492000004,53602.646102160004 2022-10-19,13:49:35.000,292,11012601,12965,0,1666187374,13154.5788789,60.51882492000004,53602.7299476 2022-10-19,13:49:36.000,292,11012573,12725,0,1666187375,13154.5788789,60.554070570004114,53602.764883200005 2022-10-19,13:49:37.000,292,11012571,12525,0,1666187376,13154.53172472999,60.53997230999812,53602.65308928 2022-10-19,13:49:38.000,292,11012554,12605,0,1666187377,13154.504779489995,60.504726660001324,53602.695012000004 2022-10-19,13:49:39.000,292,11012509,12565,0,1666187378,13154.47783425,60.490628400002606,53602.66007640001 2022-10-19,13:49:40.000,292,11012552,12525,0,1666187379,13154.49130686999,60.462431879997894,53602.77885744 2022-10-19,13:49:41.000,292,11012577,12685,0,1666187380,13154.484570559995,60.41308797000238,53602.78584456001 2022-10-19,13:49:42.000,292,11012556,12685,0,1666187381,13154.45762532,60.37784231999831,53602.77187032 2022-10-19,13:49:43.000,292,11012591,12445,0,1666187382,13154.43741639,60.34964580000087,53602.715973360006 2022-10-19,13:49:44.000,292,11012592,12885,0,1666187383,13154.39026221999,60.30735102000472,53602.70898624001 2022-10-19,13:49:45.000,292,11012538,12805,0,1666187384,13154.41720746,60.25095798000257,53602.74392184 2022-10-19,13:49:46.000,292,11012511,12445,0,1666187385,13154.39026221999,60.222761459997855,53602.77885744 2022-10-19,13:49:47.000,292,11012562,12605,0,1666187386,13154.32963542999,60.145221030004905,53602.68802488001 2022-10-19,13:49:48.000,292,11012552,12685,0,1666187387,13154.34984435999,60.13817189999827,53602.67405064 2022-10-19,13:49:49.000,292,11012532,12725,0,1666187388,13154.43068007999,60.088827990002756,53602.7998188 2022-10-19,13:49:50.000,292,11012597,12765,0,1666187389,13154.39026221999,60.039484079999966,53602.78584456001 2022-10-19,13:49:51.000,292,11012576,12645,0,1666187390,13154.39699853,59.99718930000381,53602.77885744 2022-10-19,13:49:52.000,292,11012587,12605,0,1666187391,13154.343108049994,59.99718930000381,53602.74392184 2022-10-19,13:49:53.000,292,11012535,12725,0,1666187392,13154.376789599999,59.92669800000294,53602.73693472001 2022-10-19,13:49:54.000,292,11012610,12605,0,1666187393,13154.302690189994,59.92669800000294,53602.68802488001 2022-10-19,13:49:55.000,292,11012543,12565,0,1666187394,13154.322899119994,59.89850147999823,53602.74392184 2022-10-19,13:49:56.000,292,11012580,12765,0,1666187395,13154.322899119994,59.919648870003584,53602.75789608001 2022-10-19,13:49:57.000,292,11012546,12645,0,1666187396,13154.309426499989,59.863255830001435,53602.79283168 2022-10-19,13:49:58.000,292,11012575,12765,0,1666187397,13154.336371739999,59.863255830001435,53602.75090896 2022-10-19,13:49:59.000,292,11012603,12885,0,1666187398,13154.322899119994,59.89145234999887,53602.862702880004 2022-10-19,13:50:00.000,292,11012602,12605,0,1666187399,13154.262272329994,59.84210844000336,53602.75789608001 2022-10-19,13:50:01.000,292,11012570,12685,0,1666187400,13154.275744949999,59.863255830001435,53602.75090896 2022-10-19,13:50:02.000,292,11012536,12645,0,1666187401,13154.255536019999,59.856206700002076,53602.764883200005 2022-10-19,13:50:03.000,292,11012589,12605,0,1666187402,13154.235327089998,59.856206700002076,53602.70199912 2022-10-19,13:50:04.000,292,11012561,12525,0,1666187403,13154.208381849989,59.84210844000336,53602.7299476 2022-10-19,13:50:05.000,292,11012558,12605,0,1666187404,13154.262272329994,59.84915757000272,53602.75090896 2022-10-19,13:50:06.000,292,11012567,12645,0,1666187405,13154.228590779989,59.870304960000794,53602.7299476 2022-10-19,13:50:07.000,292,11012535,12685,0,1666187406,13154.228590779989,59.87735409000015,53602.75789608001 2022-10-19,13:50:08.000,292,11012564,12685,0,1666187407,13154.167963989988,59.870304960000794,53602.68103776 2022-10-19,13:50:09.000,292,11012596,12845,0,1666187408,13154.188172919989,59.856206700002076,53602.70898624001 2022-10-19,13:50:10.000,292,11012574,12765,0,1666187409,13154.228590779989,59.87735409000015,53602.70898624001 2022-10-19,13:50:11.000,292,11012564,12725,0,1666187410,13154.141018749993,59.89850147999823,53602.61116656 2022-10-19,13:50:12.000,292,11012514,12605,0,1666187411,13154.174700299998,59.89850147999823,53602.667063520006 2022-10-19,13:50:13.000,292,11012515,12805,0,1666187412,13154.255536019999,59.870304960000794,53602.65308928 2022-10-19,13:50:14.000,292,11012570,12845,0,1666187413,13154.215118159998,59.912599740004225,53602.68802488001 2022-10-19,13:50:15.000,292,11012555,12645,0,1666187414,13154.275744949999,59.912599740004225,53602.68103776 2022-10-19,13:50:16.000,292,11012545,12405,0,1666187415,13154.248799709989,59.912599740004225,53602.70199912 2022-10-19,13:50:17.000,292,11012565,12645,0,1666187416,13154.302690189994,59.9337471300023,53602.70898624001 2022-10-19,13:50:18.000,292,11012551,12765,0,1666187417,13154.242063399994,59.95489452000038,53602.66007640001 2022-10-19,13:50:19.000,292,11012572,12645,0,1666187418,13154.194909229998,59.99718930000381,53602.6251408 2022-10-19,13:50:20.000,292,11012554,12645,0,1666187419,13154.255536019999,60.01128756000253,53602.695012000004 2022-10-19,13:50:21.000,292,11012574,12765,0,1666187420,13154.269008639989,60.03243495000061,53602.74392184 2022-10-19,13:50:22.000,292,11012590,12765,0,1666187421,13154.221854469994,60.039484079999966,53602.764883200005 2022-10-19,13:50:23.000,292,11012557,12605,0,1666187422,13154.201645539993,60.039484079999966,53602.715973360006 2022-10-19,13:50:24.000,292,11012584,12765,0,1666187423,13154.107337199988,60.053582339998684,53602.695012000004 2022-10-19,13:50:25.000,292,11012598,12445,0,1666187424,13154.107337199988,60.06063146999804,53602.70898624001 2022-10-19,13:50:26.000,292,11012547,12725,0,1666187425,13154.080391959993,60.06768060000468,53602.72296048 2022-10-19,13:50:27.000,292,11012583,12525,0,1666187426,13153.992819929997,60.081778860003396,53602.66007640001 2022-10-19,13:50:28.000,292,11012558,12485,0,1666187427,13153.986083620002,60.053582339998684,53602.715973360006 2022-10-19,13:50:29.000,292,11012547,12885,0,1666187428,13153.972610999997,60.053582339998684,53602.70199912 2022-10-19,13:50:30.000,292,11012538,12805,0,1666187429,13153.911984209997,59.99014017000445,53602.74392184 2022-10-19,13:50:31.000,292,11012526,12645,0,1666187430,13153.891775279997,60.00423843000317,53602.74392184 2022-10-19,13:50:32.000,292,11012558,12885,0,1666187431,13153.763785390001,60.01128756000253,53602.667063520006 2022-10-19,13:50:33.000,292,11012552,12965,0,1666187432,13153.662740740001,59.97604190999846,53602.60417944 2022-10-19,13:50:34.000,292,11012528,12245,0,1666187433,13153.635795499991,59.97604190999846,53602.63911504001 2022-10-19,13:50:35.000,292,11012534,12605,0,1666187434,13153.689685979996,59.94784539000102,53602.66007640001 2022-10-19,13:50:36.000,292,11012549,12725,0,1666187435,13153.62232288,59.9337471300023,53602.63911504001 2022-10-19,13:50:37.000,292,11012559,12685,0,1666187436,13153.588641329996,59.87735409000015,53602.63212792 2022-10-19,13:50:38.000,292,11012570,12645,0,1666187437,13153.58190502,59.89850147999823,53602.597192320005 2022-10-19,13:50:39.000,292,11012584,13045,0,1666187438,13153.635795499991,59.863255830001435,53602.61815368001 2022-10-19,13:50:40.000,292,11012561,12525,0,1666187439,13153.56169609,59.82801018000464,53602.58321808 2022-10-19,13:50:41.000,292,11012590,12805,0,1666187440,13153.588641329996,59.863255830001435,53602.59020520001 2022-10-19,13:50:42.000,292,11012565,12605,0,1666187441,13153.56169609,59.835059310004,53602.548282480006 2022-10-19,13:50:43.000,292,11012541,12605,0,1666187442,13153.56169609,59.813911919998645,53602.478411280004 2022-10-19,13:50:44.000,292,11012571,12525,0,1666187443,13153.608850259996,59.77866627000185,53602.50635976 2022-10-19,13:50:45.000,292,11012558,12725,0,1666187444,13153.709894909996,59.78571540000121,53602.56225672 2022-10-19,13:50:46.000,292,11012552,12765,0,1666187445,13153.723367530001,59.77866627000185,53602.5552696 2022-10-19,13:50:47.000,292,11012567,12445,0,1666187446,13153.743576460001,59.77161714000249,53602.49238552001 2022-10-19,13:50:48.000,292,11012547,12805,0,1666187447,13153.716631219992,59.75751888000377,53602.44347568 2022-10-19,13:50:49.000,292,11012609,12725,0,1666187448,13153.730103839996,59.77866627000185,53602.478411280004 2022-10-19,13:50:50.000,292,11012574,12685,0,1666187449,13153.783994320002,59.820961049998004,53602.49238552001 2022-10-19,13:50:51.000,292,11012524,12565,0,1666187450,13153.837884799992,59.820961049998004,53602.478411280004 2022-10-19,13:50:52.000,292,11012584,12805,0,1666187451,13153.824412180002,59.856206700002076,53602.50635976 2022-10-19,13:50:53.000,292,11012546,12565,0,1666187452,13153.891775279997,59.863255830001435,53602.49238552001 2022-10-19,13:50:54.000,292,11012526,12525,0,1666187453,13153.790730629997,59.87735409000015,53602.499372640006 2022-10-19,13:50:55.000,292,11012610,12845,0,1666187454,13153.858093729992,59.856206700002076,53602.49238552001 2022-10-19,13:50:56.000,292,11012614,12565,0,1666187455,13153.824412180002,59.89850147999823,53602.51334688 2022-10-19,13:50:57.000,292,11012569,12725,0,1666187456,13153.783994320002,59.89850147999823,53602.49238552001 2022-10-19,13:50:58.000,292,11012579,12645,0,1666187457,13153.709894909996,59.919648870003584,53602.40854008 2022-10-19,13:50:59.000,292,11012516,12645,0,1666187458,13153.709894909996,59.89850147999823,53602.42251432001 2022-10-19,13:51:00.000,292,11012564,12645,0,1666187459,13153.709894909996,59.87735409000015,53602.45046280001 2022-10-19,13:51:01.000,292,11012565,12725,0,1666187460,13153.703158600001,59.835059310004,53602.43648856 2022-10-19,13:51:02.000,292,11012519,12765,0,1666187461,13153.642531810001,59.863255830001435,53602.4155272 2022-10-19,13:51:03.000,292,11012589,12605,0,1666187462,13153.62232288,59.813911919998645,53602.40155296001 2022-10-19,13:51:04.000,292,11012600,12605,0,1666187463,13153.588641329996,59.813911919998645,53602.429501440005 2022-10-19,13:51:05.000,292,11012556,12405,0,1666187464,13153.58190502,59.820961049998004,53602.44347568 2022-10-19,13:51:06.000,292,11012574,12685,0,1666187465,13153.58190502,59.820961049998004,53602.43648856 2022-10-19,13:51:07.000,292,11012530,12805,0,1666187466,13153.507805609996,59.76456801000313,53602.380591600006 2022-10-19,13:51:08.000,292,11012539,12725,0,1666187467,13153.51454191999,59.75046975000441,53602.359630240004 2022-10-19,13:51:09.000,292,11012575,12805,0,1666187468,13153.56169609,59.72932235999906,53602.37360448001 2022-10-19,13:51:10.000,292,11012580,12885,0,1666187469,13153.568432399996,59.72932235999906,53602.380591600006 2022-10-19,13:51:11.000,292,11012542,12485,0,1666187470,13153.58190502,59.7222732299997,53602.36661736 2022-10-19,13:51:12.000,292,11012542,12685,0,1666187471,13153.56169609,59.75046975000441,53602.310720400004 2022-10-19,13:51:13.000,292,11012554,12525,0,1666187472,13153.5010693,59.75751888000377,53602.2408492 2022-10-19,13:51:14.000,292,11012529,12565,0,1666187473,13153.575168709991,59.74342061999778,53602.30373328001 2022-10-19,13:51:15.000,292,11012554,12725,0,1666187474,13153.669477049996,59.75046975000441,53602.380591600006 2022-10-19,13:51:16.000,292,11012515,12605,0,1666187475,13153.682949670001,59.72932235999906,53602.345656 2022-10-19,13:51:17.000,292,11012589,12845,0,1666187476,13153.669477049996,59.72932235999906,53602.32469464001 2022-10-19,13:51:18.000,292,11012590,12805,0,1666187477,13153.676213359991,59.72932235999906,53602.345656 2022-10-19,13:51:19.000,292,11012559,12765,0,1666187478,13153.757049079992,59.75046975000441,53602.35264312001 2022-10-19,13:51:20.000,292,11012559,12605,0,1666187479,13153.797466939992,59.75751888000377,53602.40155296001 2022-10-19,13:51:21.000,292,11012530,12765,0,1666187480,13153.844621110002,59.77866627000185,53602.39456584 2022-10-19,13:51:22.000,292,11012552,12605,0,1666187481,13153.810939559997,59.75751888000377,53602.37360448001 2022-10-19,13:51:23.000,292,11012516,12765,0,1666187482,13153.790730629997,59.77161714000249,53602.359630240004 2022-10-19,13:51:24.000,292,11012581,12685,0,1666187483,13153.837884799992,59.79981365999993,53602.345656 2022-10-19,13:51:25.000,292,11012573,12765,0,1666187484,13153.905247900002,59.76456801000313,53602.37360448001 2022-10-19,13:51:26.000,292,11012530,12685,0,1666187485,13153.891775279997,59.813911919998645,53602.37360448001 2022-10-19,13:51:27.000,292,11012569,12525,0,1666187486,13153.918720519992,59.79276453000057,53602.359630240004 2022-10-19,13:51:28.000,292,11012595,12725,0,1666187487,13153.797466939992,59.806862789999286,53602.345656 2022-10-19,13:51:29.000,292,11012537,12525,0,1666187488,13153.864830040002,59.76456801000313,53602.32469464001 2022-10-19,13:51:30.000,292,11012561,12485,0,1666187489,13153.911984209997,59.813911919998645,53602.38757872 2022-10-19,13:51:31.000,292,11012564,12885,0,1666187490,13153.918720519992,59.79981365999993,53602.38757872 2022-10-19,13:51:32.000,292,11012562,13005,0,1666187491,13153.885038970002,59.78571540000121,53602.359630240004 2022-10-19,13:51:33.000,292,11012571,12605,0,1666187492,13153.925456830002,59.79981365999993,53602.380591600006 2022-10-19,13:51:34.000,292,11012516,12645,0,1666187493,13153.844621110002,59.76456801000313,53602.37360448001 2022-10-19,13:51:35.000,292,11012576,12685,0,1666187494,13153.817675869992,59.78571540000121,53602.31770752 2022-10-19,13:51:36.000,292,11012575,12685,0,1666187495,13153.851357419997,59.76456801000313,53602.380591600006 2022-10-19,13:51:37.000,292,11012565,12565,0,1666187496,13153.864830040002,59.76456801000313,53602.38757872 2022-10-19,13:51:38.000,292,11012532,12805,0,1666187497,13153.878302659992,59.72932235999906,53602.39456584 2022-10-19,13:51:39.000,292,11012572,12725,0,1666187498,13153.804203250002,59.694076710002264,53602.28277192001 2022-10-19,13:51:40.000,292,11012578,12565,0,1666187499,13153.837884799992,59.630634540000756,53602.310720400004 2022-10-19,13:51:41.000,292,11012552,12725,0,1666187500,13153.945665760002,59.57424149999861,53602.38757872 2022-10-19,13:51:42.000,292,11012529,12685,0,1666187501,13153.925456830002,59.60948715000268,53602.38757872 2022-10-19,13:51:43.000,292,11012581,12685,0,1666187502,13153.844621110002,59.581290629997966,53602.345656 2022-10-19,13:51:44.000,292,11012610,12965,0,1666187503,13153.885038970002,59.54604498000117,53602.38757872 2022-10-19,13:51:45.000,292,11012538,12685,0,1666187504,13153.898511589992,59.53899585000181,53602.38757872 2022-10-19,13:51:46.000,292,11012542,12805,0,1666187505,13153.898511589992,59.52489759000309,53602.40155296001 2022-10-19,13:51:47.000,292,11012567,12605,0,1666187506,13153.898511589992,59.48965193999902,53602.35264312001 2022-10-19,13:51:48.000,292,11012594,12845,0,1666187507,13153.925456830002,59.517848460003734,53602.31770752 2022-10-19,13:51:49.000,292,11012563,12965,0,1666187508,13154.006292550002,59.4755536800003,53602.38757872 2022-10-19,13:51:50.000,292,11012559,12405,0,1666187509,13154.026501480002,59.4755536800003,53602.43648856 2022-10-19,13:51:51.000,292,11012578,12925,0,1666187510,13154.019765169993,59.4755536800003,53602.44347568 2022-10-19,13:51:52.000,292,11012531,12645,0,1666187511,13153.992819929997,59.468504550000944,53602.38757872 2022-10-19,13:51:53.000,292,11012549,12725,0,1666187512,13154.026501480002,59.4755536800003,53602.331681760006 2022-10-19,13:51:54.000,292,11012567,12645,0,1666187513,13154.053446719998,59.50375019999774,53602.39456584 2022-10-19,13:51:55.000,292,11012570,12445,0,1666187514,13154.019765169993,59.50375019999774,53602.37360448001 2022-10-19,13:51:56.000,292,11012564,12685,0,1666187515,13154.087128269988,59.50375019999774,53602.45046280001 2022-10-19,13:51:57.000,292,11012555,12925,0,1666187516,13154.127546129988,59.48260280999966,53602.49238552001 2022-10-19,13:51:58.000,292,11012531,12845,0,1666187517,13154.093864579998,59.49670106999838,53602.45744992 2022-10-19,13:51:59.000,292,11012566,12485,0,1666187518,13154.114073509998,59.53194672000245,53602.42251432001 2022-10-19,13:52:00.000,292,11012583,12605,0,1666187519,13154.134282439998,59.50375019999774,53602.46443704 2022-10-19,13:52:01.000,292,11012540,12885,0,1666187520,13154.120809819993,59.54604498000117,53602.478411280004 2022-10-19,13:52:02.000,292,11012611,12885,0,1666187521,13154.107337199988,59.54604498000117,53602.52033400001 2022-10-19,13:52:03.000,292,11012591,12685,0,1666187522,13154.053446719998,59.56719236999925,53602.50635976 2022-10-19,13:52:04.000,292,11012550,12645,0,1666187523,13154.053446719998,59.54604498000117,53602.51334688 2022-10-19,13:52:05.000,292,11012549,12565,0,1666187524,13154.154491369998,59.517848460003734,53602.499372640006 2022-10-19,13:52:06.000,292,11012580,12765,0,1666187525,13154.147755059988,59.52489759000309,53602.47142416001 2022-10-19,13:52:07.000,292,11012536,12805,0,1666187526,13154.161227679993,59.510799330004374,53602.5552696 2022-10-19,13:52:08.000,292,11012567,12645,0,1666187527,13154.060183029993,59.510799330004374,53602.50635976 2022-10-19,13:52:09.000,292,11012570,12845,0,1666187528,13154.080391959993,59.48260280999966,53602.52033400001 2022-10-19,13:52:10.000,292,11012581,12605,0,1666187529,13154.066919340003,59.454406290002225,53602.56924384001 2022-10-19,13:52:11.000,292,11012590,12845,0,1666187530,13154.100600889993,59.48260280999966,53602.548282480006 2022-10-19,13:52:12.000,292,11012584,12645,0,1666187531,13154.134282439998,59.48260280999966,53602.57623096 2022-10-19,13:52:13.000,292,11012541,12685,0,1666187532,13154.161227679993,59.454406290002225,53602.56225672 2022-10-19,13:52:14.000,292,11012577,12845,0,1666187533,13154.053446719998,59.468504550000944,53602.45744992 2022-10-19,13:52:15.000,292,11012598,12565,0,1666187534,13154.167963989988,59.447357160002866,53602.56924384001 2022-10-19,13:52:16.000,292,11012549,12685,0,1666187535,13154.208381849989,59.447357160002866,53602.61815368001 2022-10-19,13:52:17.000,292,11012544,12765,0,1666187536,13154.215118159998,59.43325890000415,53602.597192320005 2022-10-19,13:52:18.000,292,11012548,12645,0,1666187537,13154.208381849989,59.461455420001585,53602.56225672 2022-10-19,13:52:19.000,292,11012561,12445,0,1666187538,13154.221854469994,59.454406290002225,53602.527321120004 2022-10-19,13:52:20.000,292,11012589,12765,0,1666187539,13154.228590779989,59.4755536800003,53602.51334688 2022-10-19,13:52:21.000,292,11012565,12565,0,1666187540,13154.322899119994,59.48260280999966,53602.667063520006 2022-10-19,13:52:22.000,292,11012518,12605,0,1666187541,13154.302690189994,59.454406290002225,53602.63212792 2022-10-19,13:52:23.000,292,11012590,12805,0,1666187542,13154.34984435999,59.454406290002225,53602.59020520001 2022-10-19,13:52:24.000,292,11012582,12485,0,1666187543,13154.336371739999,59.43325890000415,53602.66007640001 2022-10-19,13:52:25.000,292,11012567,12965,0,1666187544,13154.295953879999,59.447357160002866,53602.66007640001 2022-10-19,13:52:26.000,292,11012557,12685,0,1666187545,13154.322899119994,59.461455420001585,53602.597192320005 2022-10-19,13:52:27.000,292,11012522,12645,0,1666187546,13154.228590779989,59.461455420001585,53602.58321808 2022-10-19,13:52:28.000,292,11012559,12805,0,1666187547,13154.174700299998,59.461455420001585,53602.61116656 2022-10-19,13:52:29.000,292,11012589,12565,0,1666187548,13154.242063399994,59.447357160002866,53602.67405064 2022-10-19,13:52:30.000,292,11012560,12565,0,1666187549,13154.221854469994,59.447357160002866,53602.67405064 2022-10-19,13:52:31.000,292,11012561,12845,0,1666187550,13154.147755059988,59.44030803000351,53602.667063520006 2022-10-19,13:52:32.000,292,11012574,12605,0,1666187551,13154.127546129988,59.454406290002225,53602.667063520006 2022-10-19,13:52:33.000,292,11012588,12605,0,1666187552,13154.046710410003,59.419160639998154,53602.58321808 2022-10-19,13:52:34.000,292,11012597,12925,0,1666187553,13154.046710410003,59.461455420001585,53602.59020520001 2022-10-19,13:52:35.000,292,11012562,12565,0,1666187554,13154.019765169993,59.39096412000072,53602.66007640001 2022-10-19,13:52:36.000,292,11012595,12525,0,1666187555,13153.992819929997,59.43325890000415,53602.7299476 2022-10-19,13:52:37.000,292,11012580,12645,0,1666187556,13153.999556239993,59.44030803000351,53602.68103776 2022-10-19,13:52:38.000,292,11012554,12605,0,1666187557,13153.965874690002,59.42620977000479,53602.63911504001 2022-10-19,13:52:39.000,292,11012527,12725,0,1666187558,13153.992819929997,59.419160639998154,53602.70199912 2022-10-19,13:52:40.000,292,11012564,12965,0,1666187559,13154.006292550002,59.43325890000415,53602.68802488001 2022-10-19,13:52:41.000,292,11012551,12485,0,1666187560,13154.053446719998,59.43325890000415,53602.70199912 2022-10-19,13:52:42.000,292,11012563,12725,0,1666187561,13154.066919340003,59.461455420001585,53602.667063520006 2022-10-19,13:52:43.000,292,11012605,12645,0,1666187562,13154.039974099993,59.44030803000351,53602.646102160004 2022-10-19,13:52:44.000,292,11012548,12565,0,1666187563,13154.100600889993,59.447357160002866,53602.63212792 2022-10-19,13:52:45.000,292,11012544,12445,0,1666187564,13154.208381849989,59.42620977000479,53602.70898624001 2022-10-19,13:52:46.000,292,11012559,12725,0,1666187565,13154.282481259994,59.48965193999902,53602.764883200005 2022-10-19,13:52:47.000,292,11012612,12765,0,1666187566,13154.363316979994,59.49670106999838,53602.75090896 2022-10-19,13:52:48.000,292,11012542,12885,0,1666187567,13154.343108049994,59.52489759000309,53602.7299476 2022-10-19,13:52:49.000,292,11012579,12805,0,1666187568,13154.43741639,59.57424149999861,53602.75789608001 2022-10-19,13:52:50.000,292,11012558,12805,0,1666187569,13154.51151579999,59.57424149999861,53602.75789608001 2022-10-19,13:52:51.000,292,11012554,12765,0,1666187570,13154.51825211,59.581290629997966,53602.834754400006 2022-10-19,13:52:52.000,292,11012533,12605,0,1666187571,13154.61929676,59.637683670000115,53602.862702880004 2022-10-19,13:52:53.000,292,11012594,12885,0,1666187572,13154.59235151999,59.65883105999819,53602.7998188 2022-10-19,13:52:54.000,292,11012580,12645,0,1666187573,13154.626033069995,59.679978450003546,53602.813793040004 2022-10-19,13:52:55.000,292,11012575,12725,0,1666187574,13154.70013248,59.66588019000483,53602.86969 2022-10-19,13:52:56.000,292,11012539,12885,0,1666187575,13154.61929676,59.72932235999906,53602.84872864 2022-10-19,13:52:57.000,292,11012597,12925,0,1666187576,13154.61256044999,59.75046975000441,53602.834754400006 2022-10-19,13:52:58.000,292,11012530,12765,0,1666187577,13154.565406279995,59.75046975000441,53602.82776728001 2022-10-19,13:52:59.000,292,11012574,12605,0,1666187578,13154.5788789,59.7222732299997,53602.862702880004 2022-10-19,13:53:00.000,292,11012580,12685,0,1666187579,13154.57214258999,59.75751888000377,53602.91161272 2022-10-19,13:53:01.000,292,11012622,12445,0,1666187580,13154.57214258999,59.7222732299997,53602.981483920004 2022-10-19,13:53:02.000,292,11012541,12925,0,1666187581,13154.49804318,59.73637148999842,53602.91859984 2022-10-19,13:53:03.000,292,11012592,12845,0,1666187582,13154.403734839994,59.7222732299997,53602.92558696001 2022-10-19,13:53:04.000,292,11012621,12445,0,1666187583,13154.423943769994,59.72932235999906,53602.97449680001 2022-10-19,13:53:05.000,292,11012574,12765,0,1666187584,13154.423943769994,59.694076710002264,53602.94654832 2022-10-19,13:53:06.000,292,11012578,12805,0,1666187585,13154.383525909994,59.71522410000034,53603.002445280006 2022-10-19,13:53:07.000,292,11012581,12685,0,1666187586,13154.275744949999,59.70817497000098,53602.932574080005 2022-10-19,13:53:08.000,292,11012553,12685,0,1666187587,13154.242063399994,59.65178192999883,53602.9395612 2022-10-19,13:53:09.000,292,11012539,12645,0,1666187588,13154.262272329994,59.630634540000756,53602.95353544001 2022-10-19,13:53:10.000,292,11012572,12525,0,1666187589,13154.235327089998,59.59538889000396,53602.99545816001 2022-10-19,13:53:11.000,292,11012565,12445,0,1666187590,13154.282481259994,59.5883397600046,53603.002445280006 2022-10-19,13:53:12.000,292,11012569,12725,0,1666187591,13154.221854469994,59.57424149999861,53602.96750968 2022-10-19,13:53:13.000,292,11012530,12765,0,1666187592,13154.147755059988,59.55309411000053,53602.92558696001 2022-10-19,13:53:14.000,292,11012599,12645,0,1666187593,13154.120809819993,59.55309411000053,53602.92558696001 2022-10-19,13:53:15.000,292,11012588,12685,0,1666187594,13154.120809819993,59.517848460003734,53602.89065136 2022-10-19,13:53:16.000,292,11012571,12765,0,1666187595,13154.134282439998,59.54604498000117,53602.89065136 2022-10-19,13:53:17.000,292,11012579,12565,0,1666187596,13154.255536019999,59.517848460003734,53602.89763848 2022-10-19,13:53:18.000,292,11012555,12605,0,1666187597,13154.262272329994,59.461455420001585,53602.883664240006 2022-10-19,13:53:19.000,292,11012576,12805,0,1666187598,13154.295953879999,59.454406290002225,53602.94654832 2022-10-19,13:53:20.000,292,11012583,12765,0,1666187599,13154.295953879999,59.461455420001585,53602.89763848 2022-10-19,13:53:21.000,292,11012548,12565,0,1666187600,13154.34984435999,59.42620977000479,53602.95353544001 2022-10-19,13:53:22.000,292,11012531,12725,0,1666187601,13154.356580669999,59.461455420001585,53602.9395612 2022-10-19,13:53:23.000,292,11012535,12645,0,1666187602,13154.37005328999,59.48965193999902,53602.89065136 2022-10-19,13:53:24.000,292,11012573,12445,0,1666187603,13154.403734839994,59.49670106999838,53602.883664240006 2022-10-19,13:53:25.000,292,11012565,12645,0,1666187604,13154.524988419995,59.48965193999902,53603.002445280006 2022-10-19,13:53:26.000,292,11012586,12685,0,1666187605,13154.51151579999,59.53899585000181,53602.96750968 2022-10-19,13:53:27.000,292,11012555,12445,0,1666187606,13154.51151579999,59.55309411000053,53602.98847104 2022-10-19,13:53:28.000,292,11012546,12605,0,1666187607,13154.47783425,59.60243802000332,53602.90462560001 2022-10-19,13:53:29.000,292,11012578,12845,0,1666187608,13154.51151579999,59.60243802000332,53602.92558696001 2022-10-19,13:53:30.000,292,11012550,12685,0,1666187609,13154.59908783,59.6235854100014,53602.92558696001 2022-10-19,13:53:31.000,292,11012528,12685,0,1666187610,13154.605824139995,59.637683670000115,53602.932574080005 2022-10-19,13:53:32.000,292,11012609,12725,0,1666187611,13154.626033069995,59.679978450003546,53602.95353544001 2022-10-19,13:53:33.000,292,11012556,12605,0,1666187612,13154.63276937999,59.67292932000419,53602.97449680001 2022-10-19,13:53:34.000,292,11012555,12805,0,1666187613,13154.626033069995,59.679978450003546,53602.97449680001 2022-10-19,13:53:35.000,292,11012622,12645,0,1666187614,13154.63276937999,59.694076710002264,53603.03738088 2022-10-19,13:53:36.000,292,11012599,12845,0,1666187615,13154.57214258999,59.72932235999906,53602.99545816001 2022-10-19,13:53:37.000,292,11012597,12605,0,1666187616,13154.61929676,59.75046975000441,53603.03738088 2022-10-19,13:53:38.000,292,11012556,12565,0,1666187617,13154.57214258999,59.79981365999993,53602.96052256 2022-10-19,13:53:39.000,292,11012592,12805,0,1666187618,13154.55866997,59.75751888000377,53602.97449680001 2022-10-19,13:53:40.000,292,11012575,12645,0,1666187619,13154.5788789,59.75751888000377,53603.03738088 2022-10-19,13:53:41.000,292,11012544,12725,0,1666187620,13154.59908783,59.813911919998645,53603.051355120006 2022-10-19,13:53:42.000,292,11012543,12685,0,1666187621,13154.565406279995,59.806862789999286,53603.01641952 2022-10-19,13:53:43.000,292,11012590,12965,0,1666187622,13154.565406279995,59.79276453000057,53603.002445280006 2022-10-19,13:53:44.000,292,11012581,12605,0,1666187623,13154.545197349995,59.78571540000121,53603.0793036 2022-10-19,13:53:45.000,292,11012579,12805,0,1666187624,13154.504779489995,59.79276453000057,53603.051355120006 2022-10-19,13:53:46.000,292,11012601,12685,0,1666187625,13154.484570559995,59.77161714000249,53603.051355120006 2022-10-19,13:53:47.000,292,11012578,12645,0,1666187626,13154.45762532,59.806862789999286,53603.002445280006 2022-10-19,13:53:48.000,292,11012531,12645,0,1666187627,13154.39699853,59.77161714000249,53603.04436800001 2022-10-19,13:53:49.000,292,11012583,12605,0,1666187628,13154.41047114999,59.74342061999778,53603.030393760004 2022-10-19,13:53:50.000,292,11012576,12605,0,1666187629,13154.403734839994,59.71522410000034,53603.10725208 2022-10-19,13:53:51.000,292,11012575,12285,0,1666187630,13154.376789599999,59.73637148999842,53603.05834224 2022-10-19,13:53:52.000,292,11012522,12805,0,1666187631,13154.34984435999,59.70817497000098,53603.08629072 2022-10-19,13:53:53.000,292,11012564,12645,0,1666187632,13154.248799709989,59.7222732299997,53603.002445280006 2022-10-19,13:53:54.000,292,11012598,12645,0,1666187633,13154.215118159998,59.7222732299997,53603.04436800001 2022-10-19,13:53:55.000,292,11012561,12645,0,1666187634,13154.228590779989,59.679978450003546,53603.05834224 2022-10-19,13:53:56.000,292,11012550,12565,0,1666187635,13154.248799709989,59.687027580002905,53603.0793036 2022-10-19,13:53:57.000,292,11012559,12805,0,1666187636,13154.181436609993,59.65883105999819,53603.01641952 2022-10-19,13:53:58.000,292,11012587,12845,0,1666187637,13154.208381849989,59.66588019000483,53603.030393760004 2022-10-19,13:53:59.000,292,11012576,12445,0,1666187638,13154.188172919989,59.6235854100014,53603.04436800001 2022-10-19,13:54:00.000,292,11012591,12725,0,1666187639,13154.174700299998,59.61653628000204,53603.04436800001 2022-10-19,13:54:01.000,292,11012550,12725,0,1666187640,13154.147755059988,59.581290629997966,53603.030393760004 2022-10-19,13:54:02.000,292,11012545,12605,0,1666187641,13154.147755059988,59.581290629997966,53602.99545816001 2022-10-19,13:54:03.000,292,11012540,12445,0,1666187642,13154.107337199988,59.60948715000268,53602.91859984 2022-10-19,13:54:04.000,292,11012516,12605,0,1666187643,13154.120809819993,59.57424149999861,53602.99545816001 2022-10-19,13:54:05.000,292,11012599,12685,0,1666187644,13154.208381849989,59.56719236999925,53602.9395612 2022-10-19,13:54:06.000,292,11012541,12525,0,1666187645,13154.235327089998,59.57424149999861,53603.02340664001 2022-10-19,13:54:07.000,292,11012518,12725,0,1666187646,13154.269008639989,59.56014323999989,53603.01641952 2022-10-19,13:54:08.000,292,11012568,12605,0,1666187647,13154.289217569989,59.56014323999989,53602.98847104 2022-10-19,13:54:09.000,292,11012571,12565,0,1666187648,13154.242063399994,59.56719236999925,53602.932574080005 2022-10-19,13:54:10.000,292,11012578,12805,0,1666187649,13154.269008639989,59.61653628000204,53602.98847104 2022-10-19,13:54:11.000,292,11012569,12485,0,1666187650,13154.302690189994,59.60948715000268,53603.03738088 2022-10-19,13:54:12.000,292,11012530,12605,0,1666187651,13154.423943769994,59.59538889000396,53603.10725208 2022-10-19,13:54:13.000,292,11012545,12725,0,1666187652,13154.356580669999,59.630634540000756,53603.051355120006 2022-10-19,13:54:14.000,292,11012577,12765,0,1666187653,13154.32963542999,59.644732799999474,53603.09327784001 2022-10-19,13:54:15.000,292,11012540,12685,0,1666187654,13154.356580669999,59.65178192999883,53603.100264960005 2022-10-19,13:54:16.000,292,11012661,12725,0,1666187655,13154.383525909994,59.67292932000419,53603.08629072 2022-10-19,13:54:17.000,292,11012558,12645,0,1666187656,13154.295953879999,59.65178192999883,53603.05834224 2022-10-19,13:54:18.000,292,11012585,12845,0,1666187657,13154.356580669999,59.694076710002264,53603.030393760004 2022-10-19,13:54:19.000,292,11012573,12845,0,1666187658,13154.309426499989,59.65883105999819,53603.04436800001 2022-10-19,13:54:20.000,292,11012587,12645,0,1666187659,13154.32963542999,59.67292932000419,53603.100264960005 2022-10-19,13:54:21.000,292,11012557,12685,0,1666187660,13154.37005328999,59.6235854100014,53603.09327784001 2022-10-19,13:54:22.000,292,11012624,12485,0,1666187661,13154.32963542999,59.65178192999883,53603.12821344 2022-10-19,13:54:23.000,292,11012580,12685,0,1666187662,13154.302690189994,59.687027580002905,53603.03738088 2022-10-19,13:54:24.000,292,11012606,12645,0,1666187663,13154.275744949999,59.70112584000162,53603.09327784001 2022-10-19,13:54:25.000,292,11012584,12885,0,1666187664,13154.269008639989,59.67292932000419,53603.04436800001 2022-10-19,13:54:26.000,292,11012581,12365,0,1666187665,13154.255536019999,59.679978450003546,53603.07231648001 2022-10-19,13:54:27.000,292,11012603,12485,0,1666187666,13154.221854469994,59.679978450003546,53603.03738088 2022-10-19,13:54:28.000,292,11012561,12685,0,1666187667,13154.215118159998,59.694076710002264,53603.04436800001 2022-10-19,13:54:29.000,292,11012575,12605,0,1666187668,13154.188172919989,59.71522410000034,53603.0094324 2022-10-19,13:54:30.000,292,11012575,12845,0,1666187669,13154.269008639989,59.71522410000034,53603.15616192 2022-10-19,13:54:31.000,292,11012597,12765,0,1666187670,13154.282481259994,59.7222732299997,53603.12122632001 2022-10-19,13:54:32.000,292,11012541,12645,0,1666187671,13154.242063399994,59.77866627000185,53603.09327784001 2022-10-19,13:54:33.000,292,11012575,12965,0,1666187672,13154.194909229998,59.75046975000441,53603.03738088 2022-10-19,13:54:34.000,292,11012598,12805,0,1666187673,13154.221854469994,59.76456801000313,53603.05834224 2022-10-19,13:54:35.000,292,11012571,12725,0,1666187674,13154.302690189994,59.72932235999906,53603.10725208 2022-10-19,13:54:36.000,292,11012555,12685,0,1666187675,13154.309426499989,59.75751888000377,53603.09327784001 2022-10-19,13:54:37.000,292,11012578,12605,0,1666187676,13154.356580669999,59.75046975000441,53603.1142392 2022-10-19,13:54:38.000,292,11012553,12485,0,1666187677,13154.322899119994,59.77866627000185,53603.12821344 2022-10-19,13:54:39.000,292,11012583,12805,0,1666187678,13154.464361629995,59.78571540000121,53603.16314904001 2022-10-19,13:54:40.000,292,11012572,12605,0,1666187679,13154.45762532,59.79981365999993,53603.15616192 2022-10-19,13:54:41.000,292,11012580,12965,0,1666187680,13154.43741639,59.84915757000272,53603.16314904001 2022-10-19,13:54:42.000,292,11012572,12765,0,1666187681,13154.49130686999,59.856206700002076,53603.12821344 2022-10-19,13:54:43.000,292,11012552,12565,0,1666187682,13154.47109793999,59.835059310004,53603.1142392 2022-10-19,13:54:44.000,292,11012543,12685,0,1666187683,13154.45762532,59.88440321999951,53603.100264960005 2022-10-19,13:54:45.000,292,11012602,12725,0,1666187684,13154.55193365999,59.89145234999887,53603.198084640004 2022-10-19,13:54:46.000,292,11012581,12805,0,1666187685,13154.53172472999,59.87735409000015,53603.20507176 2022-10-19,13:54:47.000,292,11012571,12805,0,1666187686,13154.53172472999,59.870304960000794,53603.19109752001 2022-10-19,13:54:48.000,292,11012577,12885,0,1666187687,13154.464361629995,59.89850147999823,53603.149174800004 2022-10-19,13:54:49.000,292,11012584,12765,0,1666187688,13154.49804318,59.88440321999951,53603.13520056 2022-10-19,13:54:50.000,292,11012554,12685,0,1666187689,13154.51825211,59.9337471300023,53603.16314904001 2022-10-19,13:54:51.000,292,11012598,12685,0,1666187690,13154.55866997,59.9337471300023,53603.219046000006 2022-10-19,13:54:52.000,292,11012581,12605,0,1666187691,13154.49804318,59.919648870003584,53603.267955840005 2022-10-19,13:54:53.000,292,11012568,12845,0,1666187692,13154.464361629995,59.88440321999951,53603.22603312 2022-10-19,13:54:54.000,292,11012543,12645,0,1666187693,13154.464361629995,59.82801018000464,53603.17712328 2022-10-19,13:54:55.000,292,11012610,12645,0,1666187694,13154.47109793999,59.870304960000794,53603.21205888001 2022-10-19,13:54:56.000,292,11012575,12845,0,1666187695,13154.444152699994,59.856206700002076,53603.15616192 2022-10-19,13:54:57.000,292,11012588,12485,0,1666187696,13154.41047114999,59.82801018000464,53603.12821344 2022-10-19,13:54:58.000,292,11012560,12525,0,1666187697,13154.37005328999,59.84210844000336,53603.10725208 2022-10-19,13:54:59.000,292,11012572,13005,0,1666187698,13154.37005328999,59.806862789999286,53603.15616192 2022-10-19,13:55:00.000,292,11012587,12885,0,1666187699,13154.464361629995,59.77866627000185,53603.22603312 2022-10-19,13:55:01.000,292,11012587,12605,0,1666187700,13154.444152699994,59.75046975000441,53603.2539816 2022-10-19,13:55:02.000,292,11012583,12645,0,1666187701,13154.403734839994,59.79276453000057,53603.30289144 2022-10-19,13:55:03.000,292,11012551,12605,0,1666187702,13154.383525909994,59.77161714000249,53603.21205888001 2022-10-19,13:55:04.000,292,11012591,12605,0,1666187703,13154.43068007999,59.7222732299997,53603.24699448 2022-10-19,13:55:05.000,292,11012553,12645,0,1666187704,13154.403734839994,59.70112584000162,53603.24000736001 2022-10-19,13:55:06.000,292,11012607,12645,0,1666187705,13154.41047114999,59.71522410000034,53603.2539816 2022-10-19,13:55:07.000,292,11012562,12685,0,1666187706,13154.343108049994,59.66588019000483,53603.15616192 2022-10-19,13:55:08.000,292,11012557,12885,0,1666187707,13154.423943769994,59.70112584000162,53603.20507176 2022-10-19,13:55:09.000,292,11012568,12765,0,1666187708,13154.464361629995,59.70817497000098,53603.26096872001 2022-10-19,13:55:10.000,292,11012575,12685,0,1666187709,13154.51151579999,59.70112584000162,53603.27494296 2022-10-19,13:55:11.000,292,11012532,12685,0,1666187710,13154.51151579999,59.71522410000034,53603.28891720001 2022-10-19,13:55:12.000,292,11012615,12685,0,1666187711,13154.464361629995,59.73637148999842,53603.219046000006 2022-10-19,13:55:13.000,292,11012592,12765,0,1666187712,13154.43741639,59.70112584000162,53603.17712328 2022-10-19,13:55:14.000,292,11012583,12805,0,1666187713,13154.47109793999,59.7222732299997,53603.20507176 2022-10-19,13:55:15.000,292,11012581,12525,0,1666187714,13154.49804318,59.73637148999842,53603.23302024 2022-10-19,13:55:16.000,292,11012551,12445,0,1666187715,13154.51151579999,59.75046975000441,53603.27494296 2022-10-19,13:55:17.000,292,11012593,12645,0,1666187716,13154.45762532,59.76456801000313,53603.24699448 2022-10-19,13:55:18.000,292,11012598,12645,0,1666187717,13154.39699853,59.75751888000377,53603.198084640004 2022-10-19,13:55:19.000,292,11012588,12525,0,1666187718,13154.464361629995,59.77161714000249,53603.27494296 2022-10-19,13:55:20.000,292,11012544,12645,0,1666187719,13154.464361629995,59.75046975000441,53603.2539816 2022-10-19,13:55:21.000,292,11012568,12605,0,1666187720,13154.423943769994,59.79276453000057,53603.33083992001 2022-10-19,13:55:22.000,292,11012579,12685,0,1666187721,13154.423943769994,59.79276453000057,53603.30289144 2022-10-19,13:55:23.000,292,11012574,12765,0,1666187722,13154.39026221999,59.78571540000121,53603.27494296 2022-10-19,13:55:24.000,292,11012552,12765,0,1666187723,13154.37005328999,59.79981365999993,53603.28193008 2022-10-19,13:55:25.000,292,11012578,12765,0,1666187724,13154.43741639,59.78571540000121,53603.33083992001 2022-10-19,13:55:26.000,292,11012595,12645,0,1666187725,13154.423943769994,59.79276453000057,53603.33083992001 2022-10-19,13:55:27.000,292,11012570,12685,0,1666187726,13154.45762532,59.79276453000057,53603.26096872001 2022-10-19,13:55:28.000,292,11012614,12605,0,1666187727,13154.37005328999,59.820961049998004,53603.23302024 2022-10-19,13:55:29.000,292,11012595,12605,0,1666187728,13154.423943769994,59.82801018000464,53603.27494296 2022-10-19,13:55:30.000,292,11012591,12965,0,1666187729,13154.376789599999,59.84210844000336,53603.2539816 2022-10-19,13:55:31.000,292,11012606,12645,0,1666187730,13154.43741639,59.856206700002076,53603.24699448 2022-10-19,13:55:32.000,292,11012555,12525,0,1666187731,13154.43741639,59.806862789999286,53603.35180128 2022-10-19,13:55:33.000,292,11012562,12925,0,1666187732,13154.45762532,59.84915757000272,53603.27494296 2022-10-19,13:55:34.000,292,11012622,12645,0,1666187733,13154.45762532,59.813911919998645,53603.34481416 2022-10-19,13:55:35.000,292,11012624,12685,0,1666187734,13154.51151579999,59.835059310004,53603.37974976001 2022-10-19,13:55:36.000,292,11012603,12445,0,1666187735,13154.47109793999,59.84915757000272,53603.316865680004 2022-10-19,13:55:37.000,292,11012606,12725,0,1666187736,13154.51825211,59.856206700002076,53603.34481416 2022-10-19,13:55:38.000,292,11012578,12925,0,1666187737,13154.45762532,59.870304960000794,53603.24000736001 2022-10-19,13:55:39.000,292,11012590,12805,0,1666187738,13154.484570559995,59.870304960000794,53603.30987856001 2022-10-19,13:55:40.000,292,11012556,12645,0,1666187739,13154.55866997,59.84210844000336,53603.33083992001 2022-10-19,13:55:41.000,292,11012570,12885,0,1666187740,13154.55866997,59.89850147999823,53603.40071112 2022-10-19,13:55:42.000,292,11012585,12765,0,1666187741,13154.59235151999,59.89850147999823,53603.393724 2022-10-19,13:55:43.000,292,11012595,12605,0,1666187742,13154.51825211,59.88440321999951,53603.30987856001 2022-10-19,13:55:44.000,292,11012524,12685,0,1666187743,13154.55866997,59.89850147999823,53603.35180128 2022-10-19,13:55:45.000,292,11012566,12645,0,1666187744,13154.53846104,59.88440321999951,53603.40071112 2022-10-19,13:55:46.000,292,11012576,12725,0,1666187745,13154.55193365999,59.89850147999823,53603.386736880006 2022-10-19,13:55:47.000,292,11012580,12685,0,1666187746,13154.545197349995,59.912599740004225,53603.34481416 2022-10-19,13:55:48.000,292,11012599,12565,0,1666187747,13154.53846104,59.912599740004225,53603.30987856001 2022-10-19,13:55:49.000,292,11012601,12685,0,1666187748,13154.565406279995,59.912599740004225,53603.45660808001 2022-10-19,13:55:50.000,292,11012558,12725,0,1666187749,13154.55193365999,59.856206700002076,53603.41468536 2022-10-19,13:55:51.000,292,11012589,12565,0,1666187750,13154.53172472999,59.863255830001435,53603.40071112 2022-10-19,13:55:52.000,292,11012631,12445,0,1666187751,13154.51825211,59.82801018000464,53603.42865960001 2022-10-19,13:55:53.000,292,11012568,12605,0,1666187752,13154.464361629995,59.78571540000121,53603.34481416 2022-10-19,13:55:54.000,292,11012589,12605,0,1666187753,13154.49130686999,59.820961049998004,53603.365775520004 2022-10-19,13:55:55.000,292,11012577,12605,0,1666187754,13154.47783425,59.806862789999286,53603.40769824001 2022-10-19,13:55:56.000,292,11012597,12685,0,1666187755,13154.464361629995,59.79981365999993,53603.42865960001 2022-10-19,13:55:57.000,292,11012566,12685,0,1666187756,13154.504779489995,59.75751888000377,53603.4635952 2022-10-19,13:55:58.000,292,11012560,12925,0,1666187757,13154.53172472999,59.75046975000441,53603.45660808001 2022-10-19,13:55:59.000,292,11012577,12645,0,1666187758,13154.47783425,59.70112584000162,53603.42865960001 2022-10-19,13:56:00.000,292,11012571,12685,0,1666187759,13154.484570559995,59.679978450003546,53603.4635952 2022-10-19,13:56:01.000,292,11012589,12885,0,1666187760,13154.464361629995,59.694076710002264,53603.45660808001 2022-10-19,13:56:02.000,292,11012592,12885,0,1666187761,13154.464361629995,59.70817497000098,53603.44263384 2022-10-19,13:56:03.000,292,11012578,12685,0,1666187762,13154.403734839994,59.73637148999842,53603.386736880006 2022-10-19,13:56:04.000,292,11012532,12525,0,1666187763,13154.41720746,59.75046975000441,53603.40071112 2022-10-19,13:56:05.000,292,11012582,12885,0,1666187764,13154.45088900999,59.73637148999842,53603.47058232 2022-10-19,13:56:06.000,292,11012549,12725,0,1666187765,13154.43741639,59.72932235999906,53603.49853080001 2022-10-19,13:56:07.000,292,11012587,12525,0,1666187766,13154.43741639,59.73637148999842,53603.44263384 2022-10-19,13:56:08.000,292,11012541,12685,0,1666187767,13154.39699853,59.77866627000185,53603.37974976001 2022-10-19,13:56:09.000,292,11012557,12725,0,1666187768,13154.444152699994,59.76456801000313,53603.45660808001 2022-10-19,13:56:10.000,292,11012541,12765,0,1666187769,13154.464361629995,59.78571540000121,53603.47058232 2022-10-19,13:56:11.000,292,11012589,12645,0,1666187770,13154.45762532,59.806862789999286,53603.41468536 2022-10-19,13:56:12.000,292,11012551,12725,0,1666187771,13154.43741639,59.79276453000057,53603.435646720005 2022-10-19,13:56:13.000,292,11012583,12605,0,1666187772,13154.45762532,59.863255830001435,53603.44263384 2022-10-19,13:56:14.000,292,11012587,12525,0,1666187773,13154.444152699994,59.88440321999951,53603.41468536 2022-10-19,13:56:15.000,292,11012508,12645,0,1666187774,13154.41720746,59.863255830001435,53603.40071112 2022-10-19,13:56:16.000,292,11012582,12765,0,1666187775,13154.464361629995,59.863255830001435,53603.435646720005 2022-10-19,13:56:17.000,292,11012567,12645,0,1666187776,13154.47783425,59.89850147999823,53603.49154368 2022-10-19,13:56:18.000,292,11012559,12525,0,1666187777,13154.504779489995,59.912599740004225,53603.44962096 2022-10-19,13:56:19.000,292,11012584,12725,0,1666187778,13154.423943769994,59.919648870003584,53603.393724 2022-10-19,13:56:20.000,292,11012602,12685,0,1666187779,13154.43068007999,59.919648870003584,53603.42865960001 2022-10-19,13:56:21.000,292,11012563,12845,0,1666187780,13154.53846104,59.89850147999823,53603.554427760006 2022-10-19,13:56:22.000,292,11012569,12645,0,1666187781,13154.57214258999,59.89850147999823,53603.568402 2022-10-19,13:56:23.000,292,11012551,12685,0,1666187782,13154.524988419995,59.905550610004866,53603.47058232 2022-10-19,13:56:24.000,292,11012522,12805,0,1666187783,13154.565406279995,59.912599740004225,53603.505517920006 2022-10-19,13:56:25.000,292,11012583,12685,0,1666187784,13154.57214258999,59.87735409000015,53603.51949216 2022-10-19,13:56:26.000,292,11012592,12445,0,1666187785,13154.565406279995,59.89850147999823,53603.554427760006 2022-10-19,13:56:27.000,292,11012570,12765,0,1666187786,13154.49804318,59.87735409000015,53603.47058232 2022-10-19,13:56:28.000,292,11012560,12525,0,1666187787,13154.49130686999,59.863255830001435,53603.47756944001 2022-10-19,13:56:29.000,292,11012597,12565,0,1666187788,13154.49130686999,59.863255830001435,53603.56141488 2022-10-19,13:56:30.000,292,11012565,12725,0,1666187789,13154.51825211,59.820961049998004,53603.58936336 2022-10-19,13:56:31.000,292,11012566,12605,0,1666187790,13154.47109793999,59.835059310004,53603.49154368 2022-10-19,13:56:32.000,292,11012586,12605,0,1666187791,13154.383525909994,59.856206700002076,53603.51250504 2022-10-19,13:56:33.000,292,11012611,12805,0,1666187792,13154.316162809999,59.84915757000272,53603.47756944001 2022-10-19,13:56:34.000,292,11012555,12605,0,1666187793,13154.275744949999,59.820961049998004,53603.45660808001 2022-10-19,13:56:35.000,292,11012563,12765,0,1666187794,13154.289217569989,59.79981365999993,53603.47756944001 2022-10-19,13:56:36.000,292,11012570,12965,0,1666187795,13154.32963542999,59.78571540000121,53603.56141488 2022-10-19,13:56:37.000,292,11012595,12645,0,1666187796,13154.242063399994,59.78571540000121,53603.51250504 2022-10-19,13:56:38.000,292,11012605,12725,0,1666187797,13154.194909229998,59.78571540000121,53603.49154368 2022-10-19,13:56:39.000,292,11012552,12965,0,1666187798,13154.194909229998,59.75751888000377,53603.51949216 2022-10-19,13:56:40.000,292,11012546,12885,0,1666187799,13154.161227679993,59.75046975000441,53603.484556560004 2022-10-19,13:56:41.000,292,11012553,12885,0,1666187800,13154.154491369998,59.74342061999778,53603.51250504 2022-10-19,13:56:42.000,292,11012591,12725,0,1666187801,13154.147755059988,59.74342061999778,53603.4635952 2022-10-19,13:56:43.000,292,11012559,12765,0,1666187802,13154.100600889993,59.70817497000098,53603.44962096 2022-10-19,13:56:44.000,292,11012570,12885,0,1666187803,13154.154491369998,59.694076710002264,53603.51250504 2022-10-19,13:56:45.000,292,11012545,12485,0,1666187804,13154.167963989988,59.637683670000115,53603.49853080001 2022-10-19,13:56:46.000,292,11012599,12405,0,1666187805,13154.235327089998,59.60243802000332,53603.58936336 2022-10-19,13:56:47.000,292,11012514,12605,0,1666187806,13154.201645539993,59.61653628000204,53603.47058232 2022-10-19,13:56:48.000,292,11012555,12525,0,1666187807,13154.201645539993,59.65178192999883,53603.47756944001 2022-10-19,13:56:49.000,292,11012555,12565,0,1666187808,13154.282481259994,59.60243802000332,53603.51250504 2022-10-19,13:56:50.000,292,11012548,12965,0,1666187809,13154.309426499989,59.60243802000332,53603.51250504 2022-10-19,13:56:51.000,292,11012540,12925,0,1666187810,13154.322899119994,59.54604498000117,53603.505517920006 2022-10-19,13:56:52.000,292,11012547,12445,0,1666187811,13154.343108049994,59.53899585000181,53603.52647928001 2022-10-19,13:56:53.000,292,11012561,12805,0,1666187812,13154.376789599999,59.55309411000053,53603.54045352 2022-10-19,13:56:54.000,292,11012580,12685,0,1666187813,13154.45762532,59.5883397600046,53603.51250504 2022-10-19,13:56:55.000,292,11012548,12725,0,1666187814,13154.524988419995,59.52489759000309,53603.58936336 2022-10-19,13:56:56.000,292,11012579,12885,0,1666187815,13154.53846104,59.5883397600046,53603.51949216 2022-10-19,13:56:57.000,292,11012611,12645,0,1666187816,13154.61256044999,59.5883397600046,53603.56141488 2022-10-19,13:56:58.000,292,11012609,12565,0,1666187817,13154.63276937999,59.54604498000117,53603.57538912001 2022-10-19,13:56:59.000,292,11012591,12645,0,1666187818,13154.61929676,59.56719236999925,53603.505517920006 2022-10-19,13:57:00.000,292,11012584,12805,0,1666187819,13154.666450929995,59.59538889000396,53603.484556560004 2022-10-19,13:57:01.000,292,11012579,12685,0,1666187820,13154.774231889991,59.56014323999989,53603.58936336 2022-10-19,13:57:02.000,292,11012604,12605,0,1666187821,13154.814649749991,59.57424149999861,53603.54045352 2022-10-19,13:57:03.000,292,11012574,12645,0,1666187822,13154.774231889991,59.60243802000332,53603.54744064001 2022-10-19,13:57:04.000,292,11012582,12805,0,1666187823,13154.80117713,59.6235854100014,53603.51250504 2022-10-19,13:57:05.000,292,11012597,13125,0,1666187824,13154.82138606,59.630634540000756,53603.6382732 2022-10-19,13:57:06.000,292,11012581,12445,0,1666187825,13154.861803920001,59.66588019000483,53603.568402 2022-10-19,13:57:07.000,292,11012580,12605,0,1666187826,13154.774231889991,59.66588019000483,53603.59635048001 2022-10-19,13:57:08.000,292,11012585,12765,0,1666187827,13154.76075927,59.694076710002264,53603.603337600005 2022-10-19,13:57:09.000,292,11012562,12605,0,1666187828,13154.861803920001,59.71522410000034,53603.64526032001 2022-10-19,13:57:10.000,292,11012581,12565,0,1666187829,13154.82138606,59.7222732299997,53603.722118640006 2022-10-19,13:57:11.000,292,11012578,12885,0,1666187830,13154.787704509996,59.74342061999778,53603.7081444 2022-10-19,13:57:12.000,292,11012591,12885,0,1666187831,13154.747286649996,59.70112584000162,53603.68718304 2022-10-19,13:57:13.000,292,11012564,12645,0,1666187832,13154.63276937999,59.75046975000441,53603.673208800006 2022-10-19,13:57:14.000,292,11012600,12605,0,1666187833,13154.646241999995,59.74342061999778,53603.63128608 2022-10-19,13:57:15.000,292,11012574,12965,0,1666187834,13154.605824139995,59.73637148999842,53603.68019592 2022-10-19,13:57:16.000,292,11012526,12765,0,1666187835,13154.63276937999,59.75046975000441,53603.73609288 2022-10-19,13:57:17.000,292,11012557,12765,0,1666187836,13154.524988419995,59.79276453000057,53603.68019592 2022-10-19,13:57:18.000,292,11012582,12885,0,1666187837,13154.45762532,59.75046975000441,53603.63128608 2022-10-19,13:57:19.000,292,11012591,12845,0,1666187838,13154.464361629995,59.74342061999778,53603.722118640006 2022-10-19,13:57:20.000,292,11012598,12805,0,1666187839,13154.403734839994,59.73637148999842,53603.69417016001 2022-10-19,13:57:21.000,292,11012612,12645,0,1666187840,13154.302690189994,59.74342061999778,53603.65923456 2022-10-19,13:57:22.000,292,11012566,12605,0,1666187841,13154.275744949999,59.75751888000377,53603.61731184 2022-10-19,13:57:23.000,292,11012537,12685,0,1666187842,13154.248799709989,59.72932235999906,53603.61032472 2022-10-19,13:57:24.000,292,11012596,12645,0,1666187843,13154.235327089998,59.70112584000162,53603.6382732 2022-10-19,13:57:25.000,292,11012566,12885,0,1666187844,13154.221854469994,59.66588019000483,53603.722118640006 2022-10-19,13:57:26.000,292,11012573,12685,0,1666187845,13154.167963989988,59.644732799999474,53603.75705424 2022-10-19,13:57:27.000,292,11012559,12725,0,1666187846,13154.100600889993,59.637683670000115,53603.673208800006 2022-10-19,13:57:28.000,292,11012572,12805,0,1666187847,13154.033237789998,59.61653628000204,53603.568402 2022-10-19,13:57:29.000,292,11012540,12685,0,1666187848,13154.006292550002,59.55309411000053,53603.57538912001 2022-10-19,13:57:30.000,292,11012572,12645,0,1666187849,13154.006292550002,59.55309411000053,53603.59635048001 2022-10-19,13:57:31.000,292,11012597,12805,0,1666187850,13153.972610999997,59.53899585000181,53603.54045352 2022-10-19,13:57:32.000,292,11012598,12565,0,1666187851,13153.999556239993,59.52489759000309,53603.603337600005 2022-10-19,13:57:33.000,292,11012553,12725,0,1666187852,13153.952402069997,59.50375019999774,53603.533466400004 2022-10-19,13:57:34.000,292,11012564,12525,0,1666187853,13154.033237789998,59.468504550000944,53603.51250504 2022-10-19,13:57:35.000,292,11012565,12805,0,1666187854,13154.120809819993,59.44030803000351,53603.58936336 2022-10-19,13:57:36.000,292,11012563,12685,0,1666187855,13154.073655649998,59.419160639998154,53603.554427760006 2022-10-19,13:57:37.000,292,11012588,12805,0,1666187856,13154.100600889993,59.38391499000136,53603.51250504 2022-10-19,13:57:38.000,292,11012588,12685,0,1666187857,13154.100600889993,59.38391499000136,53603.44962096 2022-10-19,13:57:39.000,292,11012591,12805,0,1666187858,13154.161227679993,59.34162020999793,53603.52647928001 2022-10-19,13:57:40.000,292,11012587,12565,0,1666187859,13154.269008639989,59.34162020999793,53603.49853080001 2022-10-19,13:57:41.000,292,11012574,12605,0,1666187860,13154.32963542999,59.34162020999793,53603.52647928001 2022-10-19,13:57:42.000,292,11012555,12645,0,1666187861,13154.403734839994,59.33457107999857,53603.505517920006 2022-10-19,13:57:43.000,292,11012542,12725,0,1666187862,13154.444152699994,59.36981673000264,53603.54744064001 2022-10-19,13:57:44.000,292,11012589,12685,0,1666187863,13154.504779489995,59.35571847000392,53603.484556560004 2022-10-19,13:57:45.000,292,11012616,12645,0,1666187864,13154.545197349995,59.36981673000264,53603.484556560004 2022-10-19,13:57:46.000,292,11012587,12965,0,1666187865,13154.59235151999,59.43325890000415,53603.533466400004 2022-10-19,13:57:47.000,292,11012585,12565,0,1666187866,13154.626033069995,59.454406290002225,53603.47058232 2022-10-19,13:57:48.000,292,11012562,12645,0,1666187867,13154.63276937999,59.468504550000944,53603.533466400004 2022-10-19,13:57:49.000,292,11012568,12725,0,1666187868,13154.706868789995,59.447357160002866,53603.61731184 2022-10-19,13:57:50.000,292,11012560,12765,0,1666187869,13154.73381402999,59.52489759000309,53603.59635048001 2022-10-19,13:57:51.000,292,11012571,12725,0,1666187870,13154.67992355,59.55309411000053,53603.61731184 2022-10-19,13:57:52.000,292,11012566,12685,0,1666187871,13154.666450929995,59.581290629997966,53603.57538912001 2022-10-19,13:57:53.000,292,11012556,12725,0,1666187872,13154.61256044999,59.57424149999861,53603.58237624 2022-10-19,13:57:54.000,292,11012585,12605,0,1666187873,13154.59235151999,59.56014323999989,53603.58936336 2022-10-19,13:57:55.000,292,11012569,12845,0,1666187874,13154.57214258999,59.54604498000117,53603.68718304 2022-10-19,13:57:56.000,292,11012558,12645,0,1666187875,13154.53172472999,59.55309411000053,53603.63128608 2022-10-19,13:57:57.000,292,11012591,12605,0,1666187876,13154.43741639,59.56014323999989,53603.6382732 2022-10-19,13:57:58.000,292,11012601,12605,0,1666187877,13154.41047114999,59.54604498000117,53603.62429896001 2022-10-19,13:57:59.000,292,11012568,12965,0,1666187878,13154.41720746,59.53899585000181,53603.68019592 2022-10-19,13:58:00.000,292,11012593,12685,0,1666187879,13154.343108049994,59.52489759000309,53603.58237624 2022-10-19,13:58:01.000,292,11012575,12845,0,1666187880,13154.289217569989,59.52489759000309,53603.64526032001 2022-10-19,13:58:02.000,292,11012588,12525,0,1666187881,13154.235327089998,59.53194672000245,53603.61731184 2022-10-19,13:58:03.000,292,11012568,12845,0,1666187882,13154.114073509998,59.4755536800003,53603.61731184 2022-10-19,13:58:04.000,292,11012601,12765,0,1666187883,13154.087128269988,59.49670106999838,53603.603337600005 2022-10-19,13:58:05.000,292,11012588,12845,0,1666187884,13154.127546129988,59.42620977000479,53603.652247440004 2022-10-19,13:58:06.000,292,11012604,12645,0,1666187885,13154.080391959993,59.43325890000415,53603.652247440004 2022-10-19,13:58:07.000,292,11012564,12845,0,1666187886,13154.060183029993,59.419160639998154,53603.58936336 2022-10-19,13:58:08.000,292,11012583,12765,0,1666187887,13153.986083620002,59.43325890000415,53603.59635048001 2022-10-19,13:58:09.000,292,11012589,12605,0,1666187888,13153.952402069997,59.42620977000479,53603.52647928001 2022-10-19,13:58:10.000,292,11012605,12765,0,1666187889,13153.885038970002,59.447357160002866,53603.44962096 2022-10-19,13:58:11.000,292,11012581,12605,0,1666187890,13153.905247900002,59.398013250000076,53603.54045352 2022-10-19,13:58:12.000,292,11012549,12805,0,1666187891,13153.858093729992,59.39096412000072,53603.505517920006 2022-10-19,13:58:13.000,292,11012570,12685,0,1666187892,13153.851357419997,59.412111509998795,53603.49154368 2022-10-19,13:58:14.000,292,11012582,12605,0,1666187893,13153.790730629997,59.419160639998154,53603.484556560004 2022-10-19,13:58:15.000,292,11012602,12685,0,1666187894,13153.864830040002,59.42620977000479,53603.533466400004 2022-10-19,13:58:16.000,292,11012553,12565,0,1666187895,13153.824412180002,59.454406290002225,53603.54045352 2022-10-19,13:58:17.000,292,11012546,12605,0,1666187896,13153.790730629997,59.43325890000415,53603.505517920006 2022-10-19,13:58:18.000,292,11012581,12645,0,1666187897,13153.757049079992,59.461455420001585,53603.435646720005 2022-10-19,13:58:19.000,292,11012591,12765,0,1666187898,13153.716631219992,59.44030803000351,53603.40071112 2022-10-19,13:58:20.000,292,11012603,12525,0,1666187899,13153.810939559997,59.468504550000944,53603.41468536 2022-10-19,13:58:21.000,292,11012536,12605,0,1666187900,13153.864830040002,59.454406290002225,53603.49853080001 2022-10-19,13:58:22.000,292,11012575,12765,0,1666187901,13153.750312769997,59.461455420001585,53603.42167248 2022-10-19,13:58:23.000,292,11012611,12685,0,1666187902,13153.804203250002,59.468504550000944,53603.35180128 2022-10-19,13:58:24.000,292,11012618,12685,0,1666187903,13153.925456830002,59.42620977000479,53603.45660808001 2022-10-19,13:58:25.000,292,11012565,12645,0,1666187904,13153.986083620002,59.405062379999436,53603.49154368 2022-10-19,13:58:26.000,292,11012589,12725,0,1666187905,13154.066919340003,59.405062379999436,53603.393724 2022-10-19,13:58:27.000,292,11012572,12445,0,1666187906,13154.087128269988,59.42620977000479,53603.42865960001 2022-10-19,13:58:28.000,292,11012548,12685,0,1666187907,13154.181436609993,59.48260280999966,53603.40769824001 2022-10-19,13:58:29.000,292,11012562,12725,0,1666187908,13154.275744949999,59.50375019999774,53603.37974976001 2022-10-19,13:58:30.000,292,11012579,12685,0,1666187909,13154.403734839994,59.50375019999774,53603.4635952 2022-10-19,13:58:31.000,292,11012621,12605,0,1666187910,13154.51151579999,59.48260280999966,53603.49154368 2022-10-19,13:58:32.000,292,11012596,12605,0,1666187911,13154.53846104,59.517848460003734,53603.47756944001 2022-10-19,13:58:33.000,292,11012550,12645,0,1666187912,13154.61256044999,59.53194672000245,53603.505517920006 2022-10-19,13:58:34.000,292,11012555,12885,0,1666187913,13154.646241999995,59.581290629997966,53603.47756944001 2022-10-19,13:58:35.000,292,11012564,12605,0,1666187914,13154.74055034,59.55309411000053,53603.52647928001 2022-10-19,13:58:36.000,292,11012599,12885,0,1666187915,13154.774231889991,59.60243802000332,53603.58936336 2022-10-19,13:58:37.000,292,11012539,12805,0,1666187916,13154.787704509996,59.59538889000396,53603.58936336 2022-10-19,13:58:38.000,292,11012568,12685,0,1666187917,13154.7809682,59.67292932000419,53603.64526032001 2022-10-19,13:58:39.000,292,11012568,12605,0,1666187918,13154.82138606,59.67292932000419,53603.59635048001 2022-10-19,13:58:40.000,292,11012615,12645,0,1666187919,13154.774231889991,59.70817497000098,53603.68718304 2022-10-19,13:58:41.000,292,11012573,12645,0,1666187920,13154.794440819991,59.66588019000483,53603.673208800006 2022-10-19,13:58:42.000,292,11012595,12605,0,1666187921,13154.666450929995,59.687027580002905,53603.701157280004 2022-10-19,13:58:43.000,292,11012568,12725,0,1666187922,13154.605824139995,59.630634540000756,53603.673208800006 2022-10-19,13:58:44.000,292,11012614,12845,0,1666187923,13154.51151579999,59.5883397600046,53603.652247440004 2022-10-19,13:58:45.000,292,11012543,12525,0,1666187924,13154.47783425,59.581290629997966,53603.76404136001 2022-10-19,13:58:46.000,292,11012635,12645,0,1666187925,13154.336371739999,59.581290629997966,53603.72910576 2022-10-19,13:58:47.000,292,11012619,12765,0,1666187926,13154.255536019999,59.52489759000309,53603.80596408 2022-10-19,13:58:48.000,292,11012590,12565,0,1666187927,13154.093864579998,59.52489759000309,53603.701157280004 2022-10-19,13:58:49.000,292,11012537,12765,0,1666187928,13154.026501480002,59.454406290002225,53603.722118640006 2022-10-19,13:58:50.000,292,11012559,12685,0,1666187929,13153.871566349997,59.461455420001585,53603.722118640006 2022-10-19,13:58:51.000,292,11012564,12485,0,1666187930,13153.810939559997,59.398013250000076,53603.74308000001 2022-10-19,13:58:52.000,292,11012541,12645,0,1666187931,13153.723367530001,59.34866934000456,53603.673208800006 2022-10-19,13:58:53.000,292,11012553,12565,0,1666187932,13153.635795499991,59.32047281999985,53603.673208800006 2022-10-19,13:58:54.000,292,11012570,12605,0,1666187933,13153.52127823,59.25703064999834,53603.59635048001 2022-10-19,13:58:55.000,292,11012595,12685,0,1666187934,13153.53475084999,59.20063761000347,53603.61731184 2022-10-19,13:58:56.000,292,11012604,12605,0,1666187935,13153.47412405999,59.21473587000219,53603.58237624 2022-10-19,13:58:57.000,292,11012569,12565,0,1666187936,13153.487596679995,59.15129370000068,53603.58936336 2022-10-19,13:58:58.000,292,11012567,12845,0,1666187937,13153.447178819995,59.14424457000132,53603.54045352 2022-10-19,13:58:59.000,292,11012581,12685,0,1666187938,13153.42023358,59.11604805000388,53603.49154368 2022-10-19,13:59:00.000,292,11012590,12605,0,1666187939,13153.52127823,59.12309718000324,53603.554427760006 2022-10-19,13:59:01.000,292,11012572,12565,0,1666187940,13153.56169609,59.10194978999789,53603.533466400004 2022-10-19,13:59:02.000,292,11012546,12365,0,1666187941,13153.662740740001,59.108998920004524,53603.52647928001 2022-10-19,13:59:03.000,292,11012586,12565,0,1666187942,13153.730103839996,59.12309718000324,53603.49853080001 2022-10-19,13:59:04.000,292,11012597,12645,0,1666187943,13153.777258009992,59.1653919599994,53603.44263384 2022-10-19,13:59:05.000,292,11012603,12365,0,1666187944,13153.885038970002,59.179490219998115,53603.44962096 2022-10-19,13:59:06.000,292,11012585,12445,0,1666187945,13154.033237789998,59.221785000001546,53603.45660808001 2022-10-19,13:59:07.000,292,11012565,12645,0,1666187946,13154.167963989988,59.271128910004336,53603.51250504 2022-10-19,13:59:08.000,292,11012582,12805,0,1666187947,13154.269008639989,59.35571847000392,53603.49154368 2022-10-19,13:59:09.000,292,11012585,12525,0,1666187948,13154.43741639,59.43325890000415,53603.51949216 2022-10-19,13:59:10.000,292,11012612,12645,0,1666187949,13154.61929676,59.52489759000309,53603.58237624 2022-10-19,13:59:11.000,292,11012642,12685,0,1666187950,13154.706868789995,59.5883397600046,53603.61731184 2022-10-19,13:59:12.000,292,11012627,12765,0,1666187951,13154.767495579996,59.694076710002264,53603.61731184 2022-10-19,13:59:13.000,292,11012541,12725,0,1666187952,13154.82138606,59.77866627000185,53603.54045352 2022-10-19,13:59:14.000,292,11012557,12605,0,1666187953,13154.929167019996,59.89145234999887,53603.59635048001 2022-10-19,13:59:15.000,292,11012555,12885,0,1666187954,13155.057156909992,59.95489452000038,53603.68019592 2022-10-19,13:59:16.000,292,11012593,12805,0,1666187955,13155.104311080002,60.03243495000061,53603.76404136001 2022-10-19,13:59:17.000,292,11012558,12605,0,1666187956,13155.050420599997,60.11702451000019,53603.76404136001 2022-10-19,13:59:18.000,292,11012573,12525,0,1666187957,13155.070629529997,60.19456494000042,53603.819938320004 2022-10-19,13:59:19.000,292,11012624,12685,0,1666187958,13155.070629529997,60.22981059000449,53603.92474512 2022-10-19,13:59:20.000,292,11012613,12965,0,1666187959,13154.969584879997,60.28620362999936,53603.93173224001 2022-10-19,13:59:21.000,292,11012576,12565,0,1666187960,13154.882012850001,60.265056240001286,53603.93173224001 2022-10-19,13:59:22.000,292,11012565,12605,0,1666187961,13154.7809682,60.314400150004076,53603.92474512 2022-10-19,13:59:23.000,292,11012561,12605,0,1666187962,13154.55866997,60.30030188999808,53603.8478868 2022-10-19,13:59:24.000,292,11012602,12645,0,1666187963,13154.45088900999,60.29325275999872,53603.93173224001 2022-10-19,13:59:25.000,292,11012583,12485,0,1666187964,13154.39026221999,60.222761459997855,53603.98064208001 2022-10-19,13:59:26.000,292,11012544,12405,0,1666187965,13154.174700299998,60.15931929000362,53603.94570648 2022-10-19,13:59:27.000,292,11012622,12605,0,1666187966,13154.039974099993,60.10997538000083,53603.94570648 2022-10-19,13:59:28.000,292,11012591,12605,0,1666187967,13153.804203250002,60.01833669000189,53603.90378376 2022-10-19,13:59:29.000,292,11012529,12525,0,1666187968,13153.723367530001,59.919648870003584,53603.90378376 2022-10-19,13:59:30.000,292,11012563,12885,0,1666187969,13153.608850259996,59.856206700002076,53603.89679664 2022-10-19,13:59:31.000,292,11012580,12765,0,1666187970,13153.48086037,59.76456801000313,53603.889809520006 2022-10-19,13:59:32.000,292,11012563,12645,0,1666187971,13153.406760959995,59.66588019000483,53603.90378376 2022-10-19,13:59:33.000,292,11012577,12885,0,1666187972,13153.29224368999,59.56719236999925,53603.7780156 2022-10-19,13:59:34.000,292,11012572,12645,0,1666187973,13153.25182582999,59.42620977000479,53603.82692544 2022-10-19,13:59:35.000,292,11012546,12645,0,1666187974,13153.245089519995,59.35571847000392,53603.80596408 2022-10-19,13:59:36.000,292,11012580,12605,0,1666187975,13153.245089519995,59.24293238999962,53603.75705424 2022-10-19,13:59:37.000,292,11012595,12805,0,1666187976,13153.245089519995,59.179490219998115,53603.673208800006 2022-10-19,13:59:38.000,292,11012554,12725,0,1666187977,13153.21140796999,59.12309718000324,53603.62429896001 2022-10-19,13:59:39.000,292,11012558,12685,0,1666187978,13153.27877107,59.08785152999917,53603.58237624 2022-10-19,13:59:40.000,292,11012604,12645,0,1666187979,13153.41349726999,59.0314584900043,53603.64526032001 2022-10-19,13:59:41.000,292,11012589,12885,0,1666187980,13153.528014539996,58.996212840000226,53603.603337600005 2022-10-19,13:59:42.000,292,11012588,12605,0,1666187981,13153.588641329996,58.98916371000087,53603.58936336 2022-10-19,13:59:43.000,292,11012601,12765,0,1666187982,13153.676213359991,58.98211458000151,53603.554427760006 2022-10-19,13:59:44.000,292,11012611,12925,0,1666187983,13153.810939559997,58.98916371000087,53603.62429896001 2022-10-19,13:59:45.000,292,11012665,12565,0,1666187984,13153.844621110002,59.045556750003016,53603.603337600005 2022-10-19,13:59:46.000,292,11012605,12605,0,1666187985,13153.979347309993,59.08080239999981,53603.58237624 2022-10-19,13:59:47.000,292,11012594,12565,0,1666187986,13154.046710410003,59.1301463100026,53603.51250504 2022-10-19,13:59:48.000,292,11012623,12605,0,1666187987,13154.114073509998,59.1301463100026,53603.554427760006 2022-10-19,13:59:49.000,292,11012571,12805,0,1666187988,13154.174700299998,59.20768674000283,53603.603337600005 2022-10-19,13:59:50.000,292,11012556,12805,0,1666187989,13154.295953879999,59.25703064999834,53603.652247440004 2022-10-19,13:59:51.000,292,11012586,12685,0,1666187990,13154.356580669999,59.32047281999985,53603.652247440004 2022-10-19,13:59:52.000,292,11012585,12805,0,1666187991,13154.34984435999,59.33457107999857,53603.61032472 2022-10-19,13:59:53.000,292,11012581,12845,0,1666187992,13154.343108049994,59.43325890000415,53603.57538912001 2022-10-19,13:59:54.000,292,11012578,12765,0,1666187993,13154.32963542999,59.48965193999902,53603.61032472 2022-10-19,13:59:55.000,292,11012572,12405,0,1666187994,13154.336371739999,59.56719236999925,53603.63128608 2022-10-19,13:59:56.000,292,11012576,12685,0,1666187995,13154.32963542999,59.5883397600046,53603.63128608 2022-10-19,13:59:57.000,292,11012542,12805,0,1666187996,13154.269008639989,59.637683670000115,53603.701157280004 2022-10-19,13:59:58.000,292,11012598,12805,0,1666187997,13154.201645539993,59.6235854100014,53603.68718304 2022-10-19,13:59:59.000,292,11012588,12525,0,1666187998,13154.215118159998,59.679978450003546,53603.73609288 2022-10-19,14:00:00.000,292,11012589,12805,0,1666187999,13154.100600889993,59.67292932000419,53603.68019592 2022-10-19,14:00:01.000,292,11012606,12645,0,1666188000,13154.066919340003,59.71522410000034,53603.66622168001 2022-10-19,14:00:02.000,292,11012571,12485,0,1666188001,13153.986083620002,59.687027580002905,53603.722118640006 2022-10-19,14:00:03.000,292,11012567,12485,0,1666188002,13153.898511589992,59.70112584000162,53603.65923456 2022-10-19,14:00:04.000,292,11012569,12645,0,1666188003,13153.837884799992,59.694076710002264,53603.68718304 2022-10-19,14:00:05.000,292,11012526,12685,0,1666188004,13153.817675869992,59.66588019000483,53603.73609288 2022-10-19,14:00:06.000,292,11012571,12645,0,1666188005,13153.750312769997,59.687027580002905,53603.76404136001 2022-10-19,14:00:07.000,292,11012574,12805,0,1666188006,13153.689685979996,59.630634540000756,53603.7081444 2022-10-19,14:00:08.000,292,11012579,12605,0,1666188007,13153.595377639991,59.59538889000396,53603.65923456 2022-10-19,14:00:09.000,292,11012586,12565,0,1666188008,13153.60211395,59.56014323999989,53603.64526032001 2022-10-19,14:00:10.000,292,11012588,12805,0,1666188009,13153.55495977999,59.54604498000117,53603.722118640006 2022-10-19,14:00:11.000,292,11012568,12525,0,1666188010,13153.53475084999,59.52489759000309,53603.7081444 2022-10-19,14:00:12.000,292,11012586,12765,0,1666188011,13153.548223469996,59.52489759000309,53603.69417016001 2022-10-19,14:00:13.000,292,11012567,12565,0,1666188012,13153.52127823,59.510799330004374,53603.68019592 2022-10-19,14:00:14.000,292,11012602,12605,0,1666188013,13153.487596679995,59.48260280999966,53603.64526032001 2022-10-19,14:00:15.000,292,11012541,12765,0,1666188014,13153.51454191999,59.48260280999966,53603.66622168001 2022-10-19,14:00:16.000,292,11012551,12725,0,1666188015,13153.5010693,59.43325890000415,53603.66622168001 2022-10-19,14:00:17.000,292,11012602,12525,0,1666188016,13153.487596679995,59.44030803000351,53603.62429896001 2022-10-19,14:00:18.000,292,11012590,12765,0,1666188017,13153.467387749995,59.461455420001585,53603.64526032001 2022-10-19,14:00:19.000,292,11012583,12725,0,1666188018,13153.406760959995,59.49670106999838,53603.59635048001 2022-10-19,14:00:20.000,292,11012596,12485,0,1666188019,13153.41349726999,59.44030803000351,53603.66622168001 2022-10-19,14:00:21.000,292,11012526,12645,0,1666188020,13153.426969889995,59.43325890000415,53603.68718304 2022-10-19,14:00:22.000,292,11012564,12605,0,1666188021,13153.39328833999,59.42620977000479,53603.6382732 2022-10-19,14:00:23.000,292,11012594,12605,0,1666188022,13153.33939786,59.405062379999436,53603.61731184 2022-10-19,14:00:24.000,292,11012591,12725,0,1666188023,13153.285507379995,59.376865860002,53603.554427760006 2022-10-19,14:00:25.000,292,11012546,12805,0,1666188024,13153.177726419999,59.34162020999793,53603.42865960001 2022-10-19,14:00:26.000,292,11012560,12605,0,1666188025,13153.204671659994,59.36981673000264,53603.54744064001 2022-10-19,14:00:27.000,292,11012552,12605,0,1666188026,13153.157517489999,59.29227630000241,53603.51949216 2022-10-19,14:00:28.000,292,11012603,12605,0,1666188027,13153.144044869994,59.2640797799977,53603.533466400004 2022-10-19,14:00:29.000,292,11012575,12605,0,1666188028,13153.19793535,59.25703064999834,53603.554427760006 2022-10-19,14:00:30.000,292,11012621,12525,0,1666188029,13153.137308559999,59.20768674000283,53603.568402 2022-10-19,14:00:31.000,292,11012601,12645,0,1666188030,13153.117099629999,59.15834283000004,53603.47058232 2022-10-19,14:00:32.000,292,11012578,12725,0,1666188031,13153.103627009994,59.12309718000324,53603.42865960001 2022-10-19,14:00:33.000,292,11012552,12725,0,1666188032,13153.103627009994,59.1301463100026,53603.44263384 2022-10-19,14:00:34.000,292,11012597,12525,0,1666188033,13153.117099629999,59.13719544000196,53603.40071112 2022-10-19,14:00:35.000,292,11012597,12605,0,1666188034,13153.19793535,59.08080239999981,53603.42865960001 2022-10-19,14:00:36.000,292,11012593,12725,0,1666188035,13153.23161689999,59.108998920004524,53603.47058232 2022-10-19,14:00:37.000,292,11012564,12645,0,1666188036,13153.224880589994,59.09490065999853,53603.44263384 2022-10-19,14:00:38.000,292,11012550,12605,0,1666188037,13153.25182582999,59.07375327000045,53603.386736880006 2022-10-19,14:00:39.000,292,11012583,12805,0,1666188038,13153.386552029995,59.08080239999981,53603.435646720005 2022-10-19,14:00:40.000,292,11012578,12645,0,1666188039,13153.37307940999,59.13719544000196,53603.365775520004 2022-10-19,14:00:41.000,292,11012565,12725,0,1666188040,13153.406760959995,59.1653919599994,53603.37276264 2022-10-19,14:00:42.000,292,11012573,12605,0,1666188041,13153.47412405999,59.20063761000347,53603.37276264 2022-10-19,14:00:43.000,292,11012603,12725,0,1666188042,13153.45391512999,59.285227170003054,53603.37276264 2022-10-19,14:00:44.000,292,11012575,12805,0,1666188043,13153.49433298999,59.34162020999793,53603.37974976001 2022-10-19,14:00:45.000,292,11012549,12325,0,1666188044,13153.575168709991,59.39096412000072,53603.47058232 2022-10-19,14:00:46.000,292,11012541,12965,0,1666188045,13153.595377639991,59.48260280999966,53603.42167248 2022-10-19,14:00:47.000,292,11012552,12885,0,1666188046,13153.588641329996,59.54604498000117,53603.41468536 2022-10-19,14:00:48.000,292,11012638,12685,0,1666188047,13153.528014539996,59.61653628000204,53603.40769824001 2022-10-19,14:00:49.000,292,11012590,12445,0,1666188048,13153.60211395,59.679978450003546,53603.40071112 2022-10-19,14:00:50.000,292,11012580,12885,0,1666188049,13153.58190502,59.7222732299997,53603.44962096 2022-10-19,14:00:51.000,292,11012571,12845,0,1666188050,13153.60211395,59.79981365999993,53603.44263384 2022-10-19,14:00:52.000,292,11012546,12605,0,1666188051,13153.588641329996,59.806862789999286,53603.47058232 2022-10-19,14:00:53.000,292,11012611,12685,0,1666188052,13153.568432399996,59.88440321999951,53603.49853080001 2022-10-19,14:00:54.000,292,11012570,12845,0,1666188053,13153.575168709991,59.88440321999951,53603.505517920006 2022-10-19,14:00:55.000,292,11012593,12485,0,1666188054,13153.595377639991,59.919648870003584,53603.56141488 2022-10-19,14:00:56.000,292,11012603,12565,0,1666188055,13153.575168709991,59.92669800000294,53603.54744064001 2022-10-19,14:00:57.000,292,11012590,12885,0,1666188056,13153.595377639991,59.89145234999887,53603.54744064001 2022-10-19,14:00:58.000,292,11012523,12605,0,1666188057,13153.52127823,59.905550610004866,53603.51250504 2022-10-19,14:00:59.000,292,11012575,12445,0,1666188058,13153.467387749995,59.856206700002076,53603.51949216 2022-10-19,14:01:00.000,292,11012571,12485,0,1666188059,13153.548223469996,59.84915757000272,53603.61032472 2022-10-19,14:01:01.000,292,11012600,12645,0,1666188060,13153.54148716,59.820961049998004,53603.63128608 2022-10-19,14:01:02.000,292,11012606,12725,0,1666188061,13153.54148716,59.77866627000185,53603.6382732 2022-10-19,14:01:03.000,292,11012599,12685,0,1666188062,13153.507805609996,59.75046975000441,53603.66622168001 2022-10-19,14:01:04.000,292,11012601,12885,0,1666188063,13153.48086037,59.679978450003546,53603.64526032001 2022-10-19,14:01:05.000,292,11012595,12645,0,1666188064,13153.46065144,59.61653628000204,53603.65923456 2022-10-19,14:01:06.000,292,11012560,12605,0,1666188065,13153.42023358,59.53899585000181,53603.65923456 2022-10-19,14:01:07.000,292,11012545,12685,0,1666188066,13153.325925239995,59.49670106999838,53603.61032472 2022-10-19,14:01:08.000,292,11012556,12885,0,1666188067,13153.31918893,59.461455420001585,53603.61731184 2022-10-19,14:01:09.000,292,11012617,12685,0,1666188068,13153.366343099995,59.376865860002,53603.58936336 2022-10-19,14:01:10.000,292,11012594,12565,0,1666188069,13153.29898,59.29227630000241,53603.652247440004 2022-10-19,14:01:11.000,292,11012576,12845,0,1666188070,13153.265298449995,59.24998151999898,53603.58936336 2022-10-19,14:01:12.000,292,11012591,12805,0,1666188071,13153.21140796999,59.21473587000219,53603.58936336 2022-10-19,14:01:13.000,292,11012575,12725,0,1666188072,13153.090154389989,59.172441089998756,53603.505517920006 2022-10-19,14:01:14.000,292,11012579,12845,0,1666188073,13152.995846049998,59.12309718000324,53603.44962096 2022-10-19,14:01:15.000,292,11012594,12765,0,1666188074,13152.915010329998,59.10194978999789,53603.435646720005 2022-10-19,14:01:16.000,292,11012587,12685,0,1666188075,13152.935219259998,59.010311099998944,53603.49154368 2022-10-19,14:01:17.000,292,11012581,12605,0,1666188076,13152.834174609998,58.85523023999849,53603.49853080001 2022-10-19,14:01:18.000,292,11012562,12525,0,1666188077,13152.787020440002,58.74949329000083,53603.52647928001 2022-10-19,14:01:19.000,292,11012607,12605,0,1666188078,13152.699448409992,58.69310024999868,53603.45660808001 2022-10-19,14:01:20.000,292,11012571,12925,0,1666188079,13152.719657339992,58.70014937999804,53603.42167248 2022-10-19,14:01:21.000,292,11012585,12725,0,1666188080,13152.719657339992,58.70014937999804,53603.484556560004 2022-10-19,14:01:22.000,292,11012604,12525,0,1666188081,13152.692712099997,58.6719528600006,53603.435646720005 2022-10-19,14:01:23.000,292,11012580,12485,0,1666188082,13152.659030549992,58.67900198999996,53603.393724 2022-10-19,14:01:24.000,292,11012534,12685,0,1666188083,13152.685975790002,58.74244416000147,53603.40071112 2022-10-19,14:01:25.000,292,11012602,12445,0,1666188084,13152.712921029997,58.72129677000339,53603.484556560004 2022-10-19,14:01:26.000,292,11012625,12765,0,1666188085,13152.679239479992,58.74244416000147,53603.393724 2022-10-19,14:01:27.000,292,11012542,12525,0,1666188086,13152.679239479992,58.7847389400049,53603.3238528 2022-10-19,14:01:28.000,292,11012611,12525,0,1666188087,13152.733129959997,58.86227936999785,53603.35878840001 2022-10-19,14:01:29.000,292,11012577,12725,0,1666188088,13152.773547819997,58.8834267600032,53603.316865680004 2022-10-19,14:01:30.000,292,11012584,12605,0,1666188089,13152.834174609998,58.98211458000151,53603.393724 2022-10-19,14:01:31.000,292,11012569,12525,0,1666188090,13152.888065089988,59.010311099998944,53603.386736880006 2022-10-19,14:01:32.000,292,11012558,12565,0,1666188091,13152.928482949988,59.059655010001734,53603.42167248 2022-10-19,14:01:33.000,292,11012611,12685,0,1666188092,13152.908274019988,59.18653935000475,53603.35878840001 2022-10-19,14:01:34.000,292,11012579,12565,0,1666188093,13153.049736529989,59.228834130000905,53603.393724 2022-10-19,14:01:35.000,292,11012574,12685,0,1666188094,13153.177726419999,59.29932543000177,53603.47058232 2022-10-19,14:01:36.000,292,11012597,12565,0,1666188095,13153.21814428,59.376865860002,53603.435646720005 2022-10-19,14:01:37.000,292,11012575,12645,0,1666188096,13153.23835321,59.412111509998795,53603.484556560004 2022-10-19,14:01:38.000,292,11012603,12805,0,1666188097,13153.27203475999,59.510799330004374,53603.47756944001 2022-10-19,14:01:39.000,292,11012570,12845,0,1666188098,13153.33266154999,59.54604498000117,53603.47058232 2022-10-19,14:01:40.000,292,11012606,12605,0,1666188099,13153.42023358,59.59538889000396,53603.484556560004 2022-10-19,14:01:41.000,292,11012569,12605,0,1666188100,13153.49433298999,59.630634540000756,53603.554427760006 2022-10-19,14:01:42.000,292,11012594,12565,0,1666188101,13153.588641329996,59.694076710002264,53603.59635048001 2022-10-19,14:01:43.000,292,11012577,12565,0,1666188102,13153.548223469996,59.72932235999906,53603.59635048001 2022-10-19,14:01:44.000,292,11012591,12645,0,1666188103,13153.55495977999,59.813911919998645,53603.58237624 2022-10-19,14:01:45.000,292,11012574,12605,0,1666188104,13153.58190502,59.77866627000185,53603.59635048001 2022-10-19,14:01:46.000,292,11012610,12605,0,1666188105,13153.595377639991,59.820961049998004,53603.57538912001 2022-10-19,14:01:47.000,292,11012556,12685,0,1666188106,13153.528014539996,59.84210844000336,53603.62429896001 2022-10-19,14:01:48.000,292,11012608,12525,0,1666188107,13153.55495977999,59.84915757000272,53603.603337600005 2022-10-19,14:01:49.000,292,11012596,13005,0,1666188108,13153.568432399996,59.835059310004,53603.79198984001 2022-10-19,14:01:50.000,292,11012566,12605,0,1666188109,13153.507805609996,59.84915757000272,53603.76404136001 2022-10-19,14:01:51.000,292,11012607,12845,0,1666188110,13153.47412405999,59.84915757000272,53603.74308000001 2022-10-19,14:01:52.000,292,11012641,12645,0,1666188111,13153.40002465,59.820961049998004,53603.72910576 2022-10-19,14:01:53.000,292,11012608,12645,0,1666188112,13153.33266154999,59.835059310004,53603.68718304 2022-10-19,14:01:54.000,292,11012586,12805,0,1666188113,13153.305716309995,59.813911919998645,53603.69417016001 2022-10-19,14:01:55.000,292,11012587,12805,0,1666188114,13153.27877107,59.78571540000121,53603.75006712 2022-10-19,14:01:56.000,292,11012541,12605,0,1666188115,13153.19793535,59.78571540000121,53603.74308000001 2022-10-19,14:01:57.000,292,11012599,12525,0,1666188116,13153.103627009994,59.72932235999906,53603.73609288 2022-10-19,14:01:58.000,292,11012586,12565,0,1666188117,13153.029527599989,59.679978450003546,53603.722118640006 2022-10-19,14:01:59.000,292,11012611,12805,0,1666188118,13152.995846049998,59.637683670000115,53603.71513152001 2022-10-19,14:02:00.000,292,11012596,12685,0,1666188119,13152.901537709993,59.637683670000115,53603.722118640006 2022-10-19,14:02:01.000,292,11012586,12885,0,1666188120,13152.861119849993,59.56014323999989,53603.66622168001 2022-10-19,14:02:02.000,292,11012582,12725,0,1666188121,13152.834174609998,59.48965193999902,53603.66622168001 2022-10-19,14:02:03.000,292,11012568,12725,0,1666188122,13152.706184720002,59.405062379999436,53603.603337600005 2022-10-19,14:02:04.000,292,11012608,13045,0,1666188123,13152.679239479992,59.34162020999793,53603.6382732 2022-10-19,14:02:05.000,292,11012606,12565,0,1666188124,13152.652294239997,59.285227170003054,53603.61731184 2022-10-19,14:02:06.000,292,11012595,12445,0,1666188125,13152.638821619992,59.235883260000264,53603.66622168001 2022-10-19,14:02:07.000,292,11012550,12445,0,1666188126,13152.605140070002,59.20768674000283,53603.58936336 2022-10-19,14:02:08.000,292,11012587,12765,0,1666188127,13152.557985899992,59.14424457000132,53603.52647928001 2022-10-19,14:02:09.000,292,11012591,13005,0,1666188128,13152.497359109992,59.108998920004524,53603.484556560004 2022-10-19,14:02:10.000,292,11012574,12925,0,1666188129,13152.429996009996,59.08080239999981,53603.505517920006 2022-10-19,14:02:11.000,292,11012598,12845,0,1666188130,13152.517568039992,58.996212840000226,53603.49853080001 2022-10-19,14:02:12.000,292,11012617,12525,0,1666188131,13152.531040659997,59.045556750003016,53603.568402 2022-10-19,14:02:13.000,292,11012602,12765,0,1666188132,13152.531040659997,58.96096719000343,53603.44263384 2022-10-19,14:02:14.000,292,11012585,12805,0,1666188133,13152.564722210001,58.98211458000151,53603.44263384 2022-10-19,14:02:15.000,292,11012593,12605,0,1666188134,13152.551249589997,58.95391806000407,53603.45660808001 2022-10-19,14:02:16.000,292,11012570,12605,0,1666188135,13152.598403759992,58.96096719000343,53603.51250504 2022-10-19,14:02:17.000,292,11012571,12605,0,1666188136,13152.685975790002,58.93981979999808,53603.44263384 2022-10-19,14:02:18.000,292,11012575,12645,0,1666188137,13152.692712099997,58.98211458000151,53603.435646720005 2022-10-19,14:02:19.000,292,11012553,12685,0,1666188138,13152.726393650002,58.94686893000471,53603.40071112 2022-10-19,14:02:20.000,292,11012595,12645,0,1666188139,13152.793756749998,58.98916371000087,53603.40769824001 2022-10-19,14:02:21.000,292,11012543,12525,0,1666188140,13152.941955569993,58.98916371000087,53603.44263384 2022-10-19,14:02:22.000,292,11012586,12645,0,1666188141,13152.982373429993,59.0173602299983,53603.365775520004 2022-10-19,14:02:23.000,292,11012630,12605,0,1666188142,13153.090154389989,59.0173602299983,53603.37974976001 2022-10-19,14:02:24.000,292,11012621,12805,0,1666188143,13153.19119903999,59.059655010001734,53603.37974976001 2022-10-19,14:02:25.000,292,11012556,12645,0,1666188144,13153.325925239995,59.108998920004524,53603.40769824001 2022-10-19,14:02:26.000,292,11012578,12845,0,1666188145,13153.426969889995,59.20768674000283,53603.45660808001 2022-10-19,14:02:27.000,292,11012596,12885,0,1666188146,13153.467387749995,59.2640797799977,53603.37276264 2022-10-19,14:02:28.000,292,11012570,12605,0,1666188147,13153.575168709991,59.376865860002,53603.40071112 2022-10-19,14:02:29.000,292,11012579,12565,0,1666188148,13153.790730629997,59.398013250000076,53603.4635952 2022-10-19,14:02:30.000,292,11012622,12685,0,1666188149,13153.905247900002,59.461455420001585,53603.52647928001 2022-10-19,14:02:31.000,292,11012622,12605,0,1666188150,13154.013028859998,59.53899585000181,53603.52647928001 2022-10-19,14:02:32.000,292,11012618,12725,0,1666188151,13154.060183029993,59.70112584000162,53603.57538912001 2022-10-19,14:02:33.000,292,11012573,12845,0,1666188152,13154.127546129988,59.79981365999993,53603.56141488 2022-10-19,14:02:34.000,292,11012572,12645,0,1666188153,13154.174700299998,59.912599740004225,53603.603337600005 2022-10-19,14:02:35.000,292,11012590,12765,0,1666188154,13154.242063399994,59.99014017000445,53603.64526032001 2022-10-19,14:02:36.000,292,11012585,12485,0,1666188155,13154.221854469994,60.088827990002756,53603.722118640006 2022-10-19,14:02:37.000,292,11012561,12765,0,1666188156,13154.228590779989,60.15931929000362,53603.79198984001 2022-10-19,14:02:38.000,292,11012599,12365,0,1666188157,13154.161227679993,60.265056240001286,53603.7780156 2022-10-19,14:02:39.000,292,11012615,12605,0,1666188158,13154.141018749993,60.30735102000472,53603.74308000001 2022-10-19,14:02:40.000,292,11012593,12725,0,1666188159,13154.073655649998,60.38489144999767,53603.840899680006 2022-10-19,14:02:41.000,292,11012570,12645,0,1666188160,13154.006292550002,60.42013710000174,53603.868848160004 2022-10-19,14:02:42.000,292,11012600,12805,0,1666188161,13153.858093729992,60.448333619999175,53603.89679664 2022-10-19,14:02:43.000,292,11012558,12845,0,1666188162,13153.743576460001,60.4271862300011,53603.88282240001 2022-10-19,14:02:44.000,292,11012620,12485,0,1666188163,13153.615586569991,60.42013710000174,53603.87583528 2022-10-19,14:02:45.000,292,11012570,12645,0,1666188164,13153.62232288,60.42013710000174,53603.917758 2022-10-19,14:02:46.000,292,11012585,12445,0,1666188165,13153.406760959995,60.37079318999895,53603.868848160004 2022-10-19,14:02:47.000,292,11012528,12685,0,1666188166,13153.35287047999,60.314400150004076,53603.93173224001 2022-10-19,14:02:48.000,292,11012644,12765,0,1666188167,13153.245089519995,60.272105370000645,53603.889809520006 2022-10-19,14:02:49.000,292,11012610,12525,0,1666188168,13153.15078117999,60.17341755000234,53603.7780156 2022-10-19,14:02:50.000,292,11012585,12645,0,1666188169,13153.036263909999,60.11702451000019,53603.8478868 2022-10-19,14:02:51.000,292,11012591,13125,0,1666188170,13153.076681769999,60.039484079999966,53603.889809520006 2022-10-19,14:02:52.000,292,11012565,12805,0,1666188171,13153.016054979998,59.9337471300023,53603.889809520006 2022-10-19,14:02:53.000,292,11012583,12365,0,1666188172,13152.995846049998,59.863255830001435,53603.819938320004 2022-10-19,14:02:54.000,292,11012584,12805,0,1666188173,13153.009318669989,59.76456801000313,53603.81295120001 2022-10-19,14:02:55.000,292,11012659,12605,0,1666188174,13153.056472839999,59.76456801000313,53603.79897696 2022-10-19,14:02:56.000,292,11012556,12725,0,1666188175,13153.096890699999,59.694076710002264,53603.80596408 2022-10-19,14:02:57.000,292,11012595,12805,0,1666188176,13153.164253799994,59.637683670000115,53603.771028480005 2022-10-19,14:02:58.000,292,11012537,12805,0,1666188177,13153.184462729994,59.61653628000204,53603.72910576 2022-10-19,14:02:59.000,292,11012574,12645,0,1666188178,13153.27203475999,59.5883397600046,53603.7081444 2022-10-19,14:03:00.000,292,11012569,12925,0,1666188179,13153.406760959995,59.55309411000053,53603.75006712 2022-10-19,14:03:01.000,292,11012550,12605,0,1666188180,13153.52127823,59.56719236999925,53603.71513152001 2022-10-19,14:03:02.000,292,11012599,12605,0,1666188181,13153.60211395,59.581290629997966,53603.73609288 2022-10-19,14:03:03.000,292,11012591,12805,0,1666188182,13153.656004429991,59.61653628000204,53603.7081444 2022-10-19,14:03:04.000,292,11012612,12805,0,1666188183,13153.736840149992,59.61653628000204,53603.771028480005 2022-10-19,14:03:05.000,292,11012575,12805,0,1666188184,13153.844621110002,59.65178192999883,53603.73609288 2022-10-19,14:03:06.000,292,11012534,12485,0,1666188185,13153.925456830002,59.71522410000034,53603.81295120001 2022-10-19,14:03:07.000,292,11012545,12605,0,1666188186,13153.938929449992,59.77161714000249,53603.66622168001 2022-10-19,14:03:08.000,292,11012574,12925,0,1666188187,13153.979347309993,59.813911919998645,53603.7780156 2022-10-19,14:03:09.000,292,11012582,12445,0,1666188188,13154.080391959993,59.835059310004,53603.83391256001 2022-10-19,14:03:10.000,292,11012587,12685,0,1666188189,13154.080391959993,59.912599740004225,53603.87583528 2022-10-19,14:03:11.000,292,11012595,12725,0,1666188190,13154.053446719998,59.96194364999974,53603.87583528 2022-10-19,14:03:12.000,292,11012611,12645,0,1666188191,13154.033237789998,60.03243495000061,53603.81295120001 2022-10-19,14:03:13.000,292,11012610,12445,0,1666188192,13153.986083620002,60.03243495000061,53603.83391256001 2022-10-19,14:03:14.000,292,11012552,12885,0,1666188193,13153.918720519992,60.095877120002115,53603.819938320004 2022-10-19,14:03:15.000,292,11012558,12645,0,1666188194,13153.959138379993,60.095877120002115,53603.93173224001 2022-10-19,14:03:16.000,292,11012575,12925,0,1666188195,13153.932193139997,60.102926250001474,53603.868848160004 2022-10-19,14:03:17.000,292,11012557,12605,0,1666188196,13153.891775279997,60.10997538000083,53603.89679664 2022-10-19,14:03:18.000,292,11012571,12605,0,1666188197,13153.911984209997,60.152270160004264,53603.938719360005 2022-10-19,14:03:19.000,292,11012615,12765,0,1666188198,13153.925456830002,60.145221030004905,53603.98064208001 2022-10-19,14:03:20.000,292,11012588,12725,0,1666188199,13153.878302659992,60.19456494000042,53604.01557768 2022-10-19,14:03:21.000,292,11012600,12805,0,1666188200,13153.851357419997,60.222761459997855,53603.99461632 2022-10-19,14:03:22.000,292,11012574,12565,0,1666188201,13153.905247900002,60.24390885000321,53604.0225648 2022-10-19,14:03:23.000,292,11012578,12765,0,1666188202,13153.932193139997,60.24390885000321,53604.02955192001 2022-10-19,14:03:24.000,292,11012584,12805,0,1666188203,13153.965874690002,60.25800711000193,53603.94570648 2022-10-19,14:03:25.000,292,11012574,12565,0,1666188204,13154.006292550002,60.314400150004076,53604.00160344001 2022-10-19,14:03:26.000,292,11012589,12685,0,1666188205,13154.100600889993,60.34964580000087,53604.06448752 2022-10-19,14:03:27.000,292,11012571,12565,0,1666188206,13154.161227679993,60.39898971000366,53604.06448752 2022-10-19,14:03:28.000,292,11012573,12605,0,1666188207,13154.194909229998,60.48357927000325,53604.008590560006 2022-10-19,14:03:29.000,292,11012536,12485,0,1666188208,13154.167963989988,60.554070570004114,53603.99461632 2022-10-19,14:03:30.000,292,11012617,12445,0,1666188209,13154.215118159998,60.59636535000027,53603.99461632 2022-10-19,14:03:31.000,292,11012590,12445,0,1666188210,13154.383525909994,60.64570926000306,53604.155320080004 2022-10-19,14:03:32.000,292,11012577,12565,0,1666188211,13154.47109793999,60.75849534000008,53604.155320080004 2022-10-19,14:03:33.000,292,11012560,12885,0,1666188212,13154.55193365999,60.83603577000031,53604.16929432001 2022-10-19,14:03:34.000,292,11012599,12765,0,1666188213,13154.51825211,60.89242881000246,53604.12038448 2022-10-19,14:03:35.000,292,11012596,12685,0,1666188214,13154.61929676,60.93472358999861,53604.225191280006 2022-10-19,14:03:36.000,292,11012616,12565,0,1666188215,13154.59235151999,61.0193131499982,53604.25313976 2022-10-19,14:03:37.000,292,11012611,12685,0,1666188216,13154.59235151999,61.05455880000227,53604.2321784 2022-10-19,14:03:38.000,292,11012564,12725,0,1666188217,13154.49130686999,61.16029574999993,53604.225191280006 2022-10-19,14:03:39.000,292,11012588,12685,0,1666188218,13154.444152699994,61.195541400004004,53604.23916552 2022-10-19,14:03:40.000,292,11012564,12605,0,1666188219,13154.423943769994,61.23783618000016,53604.28108824 2022-10-19,14:03:41.000,292,11012550,12645,0,1666188220,13154.37005328999,61.21668879000208,53604.3020496 2022-10-19,14:03:42.000,292,11012579,13005,0,1666188221,13154.275744949999,61.21668879000208,53604.30903672 2022-10-19,14:03:43.000,292,11012619,12805,0,1666188222,13154.127546129988,61.2307870500008,53604.28108824 2022-10-19,14:03:44.000,292,11012589,12685,0,1666188223,13153.979347309993,61.20963966000272,53604.28807536 2022-10-19,14:03:45.000,292,11012567,12725,0,1666188224,13153.891775279997,61.188492270004645,53604.26711400001 2022-10-19,14:03:46.000,292,11012577,12765,0,1666188225,13153.783994320002,61.10390270999778,53604.274101120005 2022-10-19,14:03:47.000,292,11012621,12765,0,1666188226,13153.642531810001,61.0193131499982,53604.21820416001 2022-10-19,14:03:48.000,292,11012570,12685,0,1666188227,13153.568432399996,60.93472358999861,53604.16929432001 2022-10-19,14:03:49.000,292,11012572,12725,0,1666188228,13153.53475084999,60.857183159998385,53604.24615264001 2022-10-19,14:03:50.000,292,11012575,12725,0,1666188229,13153.43370619999,60.76554446999944,53604.21820416001 2022-10-19,14:03:51.000,292,11012597,12725,0,1666188230,13153.41349726999,60.673905780000496,53604.204229920004 2022-10-19,14:03:52.000,292,11012567,12885,0,1666188231,13153.33939786,60.57521796000219,53604.11339736 2022-10-19,14:03:53.000,292,11012575,12685,0,1666188232,13153.27877107,60.48357927000325,53604.02955192001 2022-10-19,14:03:54.000,292,11012599,12685,0,1666188233,13153.25856214,60.41308797000238,53604.05051328001 2022-10-19,14:03:55.000,292,11012551,12765,0,1666188234,13153.33266154999,60.314400150004076,53604.08544888 2022-10-19,14:03:56.000,292,11012584,12965,0,1666188235,13153.346134169995,60.24390885000321,53604.0225648 2022-10-19,14:03:57.000,292,11012570,12885,0,1666188236,13153.33939786,60.17341755000234,53603.97365496 2022-10-19,14:03:58.000,292,11012606,12645,0,1666188237,13153.426969889995,60.13817189999827,53603.97365496 2022-10-19,14:03:59.000,292,11012586,12765,0,1666188238,13153.51454191999,60.07472973000404,53603.987629200004 2022-10-19,14:04:00.000,292,11012604,12365,0,1666188239,13153.54148716,60.07472973000404,53603.97365496 2022-10-19,14:04:01.000,292,11012530,12445,0,1666188240,13153.656004429991,60.07472973000404,53603.917758 2022-10-19,14:04:02.000,292,11012580,12445,0,1666188241,13153.736840149992,60.06063146999804,53603.97365496 2022-10-19,14:04:03.000,292,11012594,12685,0,1666188242,13153.804203250002,60.088827990002756,53603.889809520006 2022-10-19,14:04:04.000,292,11012579,12605,0,1666188243,13153.925456830002,60.12407363999955,53603.917758 2022-10-19,14:04:05.000,292,11012568,12605,0,1666188244,13154.033237789998,60.145221030004905,53603.9526936 2022-10-19,14:04:06.000,292,11012558,12605,0,1666188245,13154.127546129988,60.20866319999914,53603.99461632 2022-10-19,14:04:07.000,292,11012562,12765,0,1666188246,13154.181436609993,60.279154500000004,53603.9526936 2022-10-19,14:04:08.000,292,11012566,12685,0,1666188247,13154.194909229998,60.36374405999959,53603.94570648 2022-10-19,14:04:09.000,292,11012642,12365,0,1666188248,13154.316162809999,60.43423536000046,53603.95968072001 2022-10-19,14:04:10.000,292,11012599,12645,0,1666188249,13154.39699853,60.53997230999812,53604.0225648 2022-10-19,14:04:11.000,292,11012566,12805,0,1666188250,13154.41720746,60.61751273999835,53604.07846176001 2022-10-19,14:04:12.000,292,11012583,12605,0,1666188251,13154.47783425,60.688004039999214,53604.07846176001 2022-10-19,14:04:13.000,292,11012565,12725,0,1666188252,13154.49804318,60.80783925000287,53604.06448752 2022-10-19,14:04:14.000,292,11012603,12765,0,1666188253,13154.464361629995,60.82898664000095,53604.06448752 2022-10-19,14:04:15.000,292,11012607,12965,0,1666188254,13154.47109793999,60.89242881000246,53604.06448752 2022-10-19,14:04:16.000,292,11012618,12645,0,1666188255,13154.484570559995,60.948821850004606,53604.14134584 2022-10-19,14:04:17.000,292,11012553,12805,0,1666188256,13154.524988419995,60.94177271999797,53604.155320080004 2022-10-19,14:04:18.000,292,11012567,12725,0,1666188257,13154.47109793999,60.948821850004606,53604.19025568 2022-10-19,14:04:19.000,292,11012591,12605,0,1666188258,13154.43068007999,60.99816576000012,53604.19724280001 2022-10-19,14:04:20.000,292,11012559,12645,0,1666188259,13154.423943769994,60.9840675000014,53604.21820416001 2022-10-19,14:04:21.000,292,11012556,12685,0,1666188260,13154.47109793999,60.9840675000014,53604.3020496 2022-10-19,14:04:22.000,292,11012579,12685,0,1666188261,13154.43068007999,60.948821850004606,53604.23916552 2022-10-19,14:04:23.000,292,11012607,12605,0,1666188262,13154.37005328999,60.955870980003965,53604.274101120005 2022-10-19,14:04:24.000,292,11012580,12445,0,1666188263,13154.39026221999,60.92767445999925,53604.28108824 2022-10-19,14:04:25.000,292,11012575,12805,0,1666188264,13154.39026221999,60.8853796800031,53604.28807536 2022-10-19,14:04:26.000,292,11012589,12685,0,1666188265,13154.343108049994,60.81488838000223,53604.26012688 2022-10-19,14:04:27.000,292,11012579,12485,0,1666188266,13154.295953879999,60.77964272999816,53604.225191280006 2022-10-19,14:04:28.000,292,11012601,12805,0,1666188267,13154.316162809999,60.76554446999944,53604.2321784 2022-10-19,14:04:29.000,292,11012578,12885,0,1666188268,13154.336371739999,60.70915143000457,53604.24615264001 2022-10-19,14:04:30.000,292,11012574,12445,0,1666188269,13154.275744949999,60.65980752000178,53604.204229920004 2022-10-19,14:04:31.000,292,11012567,12725,0,1666188270,13154.228590779989,60.673905780000496,53604.23916552 2022-10-19,14:04:32.000,292,11012601,12885,0,1666188271,13154.269008639989,60.63161100000434,53604.25313976 2022-10-19,14:04:33.000,292,11012555,12685,0,1666188272,13154.242063399994,60.61751273999835,53604.21121704 2022-10-19,14:04:34.000,292,11012559,12805,0,1666188273,13154.208381849989,60.6386601300037,53604.225191280006 2022-10-19,14:04:35.000,292,11012596,12765,0,1666188274,13154.201645539993,60.60341447999963,53604.23916552 2022-10-19,14:04:36.000,292,11012525,12645,0,1666188275,13154.269008639989,60.61046360999899,53604.23916552 2022-10-19,14:04:37.000,292,11012567,12685,0,1666188276,13154.201645539993,60.56816883000283,53604.21121704 2022-10-19,14:04:38.000,292,11012567,12405,0,1666188277,13154.174700299998,60.56816883000283,53604.21820416001 2022-10-19,14:04:39.000,292,11012603,12485,0,1666188278,13154.188172919989,60.57521796000219,53604.28108824 2022-10-19,14:04:40.000,292,11012555,12685,0,1666188279,13154.120809819993,60.53292317999876,53604.204229920004 2022-10-19,14:04:41.000,292,11012574,12685,0,1666188280,13154.039974099993,60.53997230999812,53604.21121704 2022-10-19,14:04:42.000,292,11012595,12645,0,1666188281,13154.033237789998,60.504726660001324,53604.16929432001 2022-10-19,14:04:43.000,292,11012548,12565,0,1666188282,13153.965874690002,60.48357927000325,53604.13435872 2022-10-19,14:04:44.000,292,11012581,12605,0,1666188283,13153.932193139997,60.47653014000389,53604.155320080004 2022-10-19,14:04:45.000,292,11012579,12525,0,1666188284,13153.959138379993,60.462431879997894,53604.18326856 2022-10-19,14:04:46.000,292,11012580,12605,0,1666188285,13153.885038970002,60.41308797000238,53604.225191280006 2022-10-19,14:04:47.000,292,11012585,12525,0,1666188286,13153.885038970002,60.34964580000087,53604.176281440006 2022-10-19,14:04:48.000,292,11012551,12685,0,1666188287,13153.736840149992,60.35669493000023,53604.07147464 2022-10-19,14:04:49.000,292,11012541,12965,0,1666188288,13153.716631219992,60.34964580000087,53604.05051328001 2022-10-19,14:04:50.000,292,11012580,12605,0,1666188289,13153.709894909996,60.25800711000193,53604.036539040004 2022-10-19,14:04:51.000,292,11012565,12645,0,1666188290,13153.716631219992,60.22981059000449,53604.06448752 2022-10-19,14:04:52.000,292,11012543,12565,0,1666188291,13153.689685979996,60.15931929000362,53604.02955192001 2022-10-19,14:04:53.000,292,11012583,12685,0,1666188292,13153.629059189996,60.11702451000019,53604.00160344001 2022-10-19,14:04:54.000,292,11012563,12485,0,1666188293,13153.649268119996,60.095877120002115,53603.96666784 2022-10-19,14:04:55.000,292,11012574,12685,0,1666188294,13153.635795499991,60.053582339998684,53603.95968072001 2022-10-19,14:04:56.000,292,11012594,12765,0,1666188295,13153.723367530001,60.03243495000061,53603.917758 2022-10-19,14:04:57.000,292,11012613,12645,0,1666188296,13153.716631219992,59.95489452000038,53603.840899680006 2022-10-19,14:04:58.000,292,11012563,12605,0,1666188297,13153.790730629997,59.92669800000294,53603.91077088001 2022-10-19,14:04:59.000,292,11012581,12645,0,1666188298,13153.817675869992,59.88440321999951,53603.917758 2022-10-19,14:05:00.000,292,11012606,12645,0,1666188299,13153.858093729992,59.863255830001435,53603.88282240001 2022-10-19,14:05:01.000,292,11012591,12685,0,1666188300,13153.965874690002,59.84915757000272,53603.93173224001 2022-10-19,14:05:02.000,292,11012579,12605,0,1666188301,13153.959138379993,59.863255830001435,53603.889809520006 2022-10-19,14:05:03.000,292,11012595,12565,0,1666188302,13153.999556239993,59.87735409000015,53603.90378376 2022-10-19,14:05:04.000,292,11012622,12565,0,1666188303,13153.992819929997,59.905550610004866,53603.819938320004 2022-10-19,14:05:05.000,292,11012603,12525,0,1666188304,13154.080391959993,59.94079626000166,53603.82692544 2022-10-19,14:05:06.000,292,11012589,12805,0,1666188305,13154.194909229998,59.92669800000294,53603.88282240001 2022-10-19,14:05:07.000,292,11012581,12605,0,1666188306,13154.201645539993,59.92669800000294,53603.93173224001 2022-10-19,14:05:08.000,292,11012577,12565,0,1666188307,13154.269008639989,59.95489452000038,53603.89679664 2022-10-19,14:05:09.000,292,11012605,12925,0,1666188308,13154.282481259994,59.98309103999782,53603.89679664 2022-10-19,14:05:10.000,292,11012567,12445,0,1666188309,13154.356580669999,60.00423843000317,53603.987629200004 2022-10-19,14:05:11.000,292,11012600,12965,0,1666188310,13154.363316979994,60.03243495000061,53603.98064208001 2022-10-19,14:05:12.000,292,11012631,12765,0,1666188311,13154.39026221999,60.088827990002756,53604.01557768 2022-10-19,14:05:13.000,292,11012565,12605,0,1666188312,13154.32963542999,60.12407363999955,53603.95968072001 2022-10-19,14:05:14.000,292,11012579,12525,0,1666188313,13154.356580669999,60.06768060000468,53603.917758 2022-10-19,14:05:15.000,292,11012569,12605,0,1666188314,13154.383525909994,60.095877120002115,53604.05051328001 2022-10-19,14:05:16.000,292,11012594,12445,0,1666188315,13154.47109793999,60.06063146999804,53604.05051328001 2022-10-19,14:05:17.000,292,11012558,12525,0,1666188316,13154.376789599999,60.13817189999827,53604.06448752 2022-10-19,14:05:18.000,292,11012533,12725,0,1666188317,13154.356580669999,60.053582339998684,53604.04352616 2022-10-19,14:05:19.000,292,11012578,12805,0,1666188318,13154.34984435999,60.081778860003396,53604.07846176001 2022-10-19,14:05:20.000,292,11012614,12765,0,1666188319,13154.302690189994,60.046533209999325,53604.106410240005 2022-10-19,14:05:21.000,292,11012609,12765,0,1666188320,13154.242063399994,60.053582339998684,53604.09942312001 2022-10-19,14:05:22.000,292,11012601,12645,0,1666188321,13154.255536019999,59.98309103999782,53604.08544888 2022-10-19,14:05:23.000,292,11012558,12885,0,1666188322,13154.134282439998,59.94079626000166,53604.01557768 2022-10-19,14:05:24.000,292,11012594,12725,0,1666188323,13154.134282439998,59.94079626000166,53604.0225648 2022-10-19,14:05:25.000,292,11012572,12725,0,1666188324,13154.167963989988,59.856206700002076,53604.12038448 2022-10-19,14:05:26.000,292,11012566,12605,0,1666188325,13154.114073509998,59.820961049998004,53604.11339736 2022-10-19,14:05:27.000,292,11012579,12965,0,1666188326,13154.114073509998,59.79276453000057,53604.12737160001 2022-10-19,14:05:28.000,292,11012610,12525,0,1666188327,13154.073655649998,59.73637148999842,53604.008590560006 2022-10-19,14:05:29.000,292,11012550,12565,0,1666188328,13154.019765169993,59.70817497000098,53603.98064208001 2022-10-19,14:05:30.000,292,11012567,12565,0,1666188329,13154.046710410003,59.67292932000419,53604.0225648 2022-10-19,14:05:31.000,292,11012582,12645,0,1666188330,13153.979347309993,59.66588019000483,53604.008590560006 2022-10-19,14:05:32.000,292,11012550,12805,0,1666188331,13153.891775279997,59.644732799999474,53603.92474512 2022-10-19,14:05:33.000,292,11012603,12685,0,1666188332,13153.918720519992,59.60243802000332,53603.938719360005 2022-10-19,14:05:34.000,292,11012579,12605,0,1666188333,13153.905247900002,59.56719236999925,53603.868848160004 2022-10-19,14:05:35.000,292,11012560,12605,0,1666188334,13153.918720519992,59.5883397600046,53603.98064208001 2022-10-19,14:05:36.000,292,11012596,12765,0,1666188335,13153.891775279997,59.5883397600046,53603.868848160004 2022-10-19,14:05:37.000,292,11012520,12805,0,1666188336,13153.844621110002,59.61653628000204,53603.88282240001 2022-10-19,14:05:38.000,292,11012620,12805,0,1666188337,13153.871566349997,59.60243802000332,53603.889809520006 2022-10-19,14:05:39.000,292,11012576,12725,0,1666188338,13153.797466939992,59.61653628000204,53603.868848160004 2022-10-19,14:05:40.000,292,11012571,12805,0,1666188339,13153.824412180002,59.61653628000204,53603.86186104001 2022-10-19,14:05:41.000,292,11012597,12965,0,1666188340,13153.837884799992,59.6235854100014,53603.94570648 2022-10-19,14:05:42.000,292,11012611,12765,0,1666188341,13153.871566349997,59.59538889000396,53603.91077088001 2022-10-19,14:05:43.000,292,11012535,12645,0,1666188342,13153.783994320002,59.66588019000483,53603.86186104001 2022-10-19,14:05:44.000,292,11012485,12885,0,1666188343,13153.831148489997,59.687027580002905,53603.840899680006 2022-10-19,14:05:45.000,292,11012576,12645,0,1666188344,13153.824412180002,59.694076710002264,53603.85487392 2022-10-19,14:05:46.000,292,11012617,12605,0,1666188345,13153.810939559997,59.7222732299997,53603.85487392 2022-10-19,14:05:47.000,292,11012597,12685,0,1666188346,13153.750312769997,59.70817497000098,53603.82692544 2022-10-19,14:05:48.000,292,11012607,12565,0,1666188347,13153.797466939992,59.73637148999842,53603.819938320004 2022-10-19,14:05:49.000,292,11012582,12965,0,1666188348,13153.851357419997,59.694076710002264,53603.92474512 2022-10-19,14:05:50.000,292,11012587,12845,0,1666188349,13153.831148489997,59.71522410000034,53603.8478868 2022-10-19,14:05:51.000,292,11012556,12605,0,1666188350,13153.831148489997,59.70112584000162,53603.840899680006 2022-10-19,14:05:52.000,292,11012560,12605,0,1666188351,13153.824412180002,59.679978450003546,53603.840899680006 2022-10-19,14:05:53.000,292,11012612,12645,0,1666188352,13153.824412180002,59.679978450003546,53603.889809520006 2022-10-19,14:05:54.000,292,11012560,12765,0,1666188353,13153.810939559997,59.687027580002905,53603.80596408 2022-10-19,14:05:55.000,292,11012586,12565,0,1666188354,13153.797466939992,59.679978450003546,53603.79897696 2022-10-19,14:05:56.000,292,11012554,12645,0,1666188355,13153.858093729992,59.65178192999883,53603.85487392 2022-10-19,14:05:57.000,292,11012577,12805,0,1666188356,13153.891775279997,59.637683670000115,53603.889809520006 2022-10-19,14:05:58.000,292,11012564,12605,0,1666188357,13153.898511589992,59.6235854100014,53603.868848160004 2022-10-19,14:05:59.000,292,11012559,12805,0,1666188358,13153.959138379993,59.57424149999861,53603.868848160004 2022-10-19,14:06:00.000,292,11012572,12605,0,1666188359,13153.911984209997,59.53899585000181,53603.81295120001 2022-10-19,14:06:01.000,292,11012529,12845,0,1666188360,13154.013028859998,59.49670106999838,53603.85487392 2022-10-19,14:06:02.000,292,11012569,12725,0,1666188361,13154.013028859998,59.49670106999838,53603.8478868 2022-10-19,14:06:03.000,292,11012556,12645,0,1666188362,13154.006292550002,59.461455420001585,53603.840899680006 2022-10-19,14:06:04.000,292,11012599,12285,0,1666188363,13154.141018749993,59.419160639998154,53603.85487392 2022-10-19,14:06:05.000,292,11012585,12605,0,1666188364,13154.154491369998,59.39096412000072,53603.90378376 2022-10-19,14:06:06.000,292,11012586,12645,0,1666188365,13154.242063399994,59.398013250000076,53603.89679664 2022-10-19,14:06:07.000,292,11012573,12605,0,1666188366,13154.242063399994,59.376865860002,53603.938719360005 2022-10-19,14:06:08.000,292,11012578,12845,0,1666188367,13154.309426499989,59.38391499000136,53603.889809520006 2022-10-19,14:06:09.000,292,11012577,12645,0,1666188368,13154.343108049994,59.36276760000328,53603.917758 2022-10-19,14:06:10.000,292,11012581,12845,0,1666188369,13154.356580669999,59.376865860002,53603.90378376 2022-10-19,14:06:11.000,292,11012594,12685,0,1666188370,13154.423943769994,59.376865860002,53603.96666784 2022-10-19,14:06:12.000,292,11012588,12685,0,1666188371,13154.484570559995,59.43325890000415,53603.95968072001 2022-10-19,14:06:13.000,292,11012587,12645,0,1666188372,13154.464361629995,59.405062379999436,53603.938719360005 2022-10-19,14:06:14.000,292,11012589,12685,0,1666188373,13154.403734839994,59.447357160002866,53603.90378376 2022-10-19,14:06:15.000,292,11012591,12885,0,1666188374,13154.49804318,59.468504550000944,53604.0225648 2022-10-19,14:06:16.000,292,11012556,12765,0,1666188375,13154.47109793999,59.53194672000245,53604.02955192001 2022-10-19,14:06:17.000,292,11012591,12885,0,1666188376,13154.464361629995,59.53194672000245,53604.01557768 2022-10-19,14:06:18.000,292,11012550,12645,0,1666188377,13154.39699853,59.5883397600046,53603.98064208001 2022-10-19,14:06:19.000,292,11012584,12605,0,1666188378,13154.322899119994,59.57424149999861,53603.938719360005 2022-10-19,14:06:20.000,292,11012572,12525,0,1666188379,13154.34984435999,59.61653628000204,53604.06448752 2022-10-19,14:06:21.000,292,11012623,13045,0,1666188380,13154.336371739999,59.5883397600046,53604.05051328001 2022-10-19,14:06:22.000,292,11012540,12645,0,1666188381,13154.262272329994,59.5883397600046,53604.008590560006 2022-10-19,14:06:23.000,292,11012589,12725,0,1666188382,13154.147755059988,59.57424149999861,53604.057500400006 2022-10-19,14:06:24.000,292,11012665,12685,0,1666188383,13154.093864579998,59.59538889000396,53604.07846176001 2022-10-19,14:06:25.000,292,11012565,12645,0,1666188384,13154.039974099993,59.53899585000181,53604.09942312001 2022-10-19,14:06:26.000,292,11012581,12845,0,1666188385,13153.972610999997,59.517848460003734,53604.06448752 2022-10-19,14:06:27.000,292,11012538,12685,0,1666188386,13153.858093729992,59.50375019999774,53603.99461632 2022-10-19,14:06:28.000,292,11012564,12645,0,1666188387,13153.804203250002,59.461455420001585,53603.987629200004 2022-10-19,14:06:29.000,292,11012570,12765,0,1666188388,13153.783994320002,59.43325890000415,53604.04352616 2022-10-19,14:06:30.000,292,11012557,12565,0,1666188389,13153.750312769997,59.376865860002,53604.05051328001 2022-10-19,14:06:31.000,292,11012623,13125,0,1666188390,13153.682949670001,59.285227170003054,53604.09942312001 2022-10-19,14:06:32.000,292,11012606,12605,0,1666188391,13153.62232288,59.285227170003054,53603.97365496 2022-10-19,14:06:33.000,292,11012552,12685,0,1666188392,13153.467387749995,59.24293238999962,53603.83391256001 2022-10-19,14:06:34.000,292,11012614,12725,0,1666188393,13153.447178819995,59.172441089998756,53603.82692544 2022-10-19,14:06:35.000,292,11012542,12605,0,1666188394,13153.56169609,59.07375327000045,53603.96666784 2022-10-19,14:06:36.000,292,11012586,12605,0,1666188395,13153.588641329996,59.08785152999917,53603.87583528 2022-10-19,14:06:37.000,292,11012580,12765,0,1666188396,13153.58190502,59.052605880002375,53603.90378376 2022-10-19,14:06:38.000,292,11012590,12885,0,1666188397,13153.635795499991,58.97506545000215,53603.87583528 2022-10-19,14:06:39.000,292,11012580,12725,0,1666188398,13153.709894909996,58.91162328000064,53603.89679664 2022-10-19,14:06:40.000,292,11012563,12725,0,1666188399,13153.757049079992,58.89752502000192,53603.8478868 2022-10-19,14:06:41.000,292,11012579,12685,0,1666188400,13153.810939559997,58.876377630003844,53603.83391256001 2022-10-19,14:06:42.000,292,11012506,12365,0,1666188401,13153.878302659992,58.89752502000192,53603.840899680006 2022-10-19,14:06:43.000,292,11012534,12725,0,1666188402,13153.905247900002,58.86227936999785,53603.7780156 2022-10-19,14:06:44.000,292,11012552,12645,0,1666188403,13153.959138379993,58.91162328000064,53603.80596408 2022-10-19,14:06:45.000,292,11012581,12485,0,1666188404,13154.100600889993,58.91162328000064,53603.81295120001 2022-10-19,14:06:46.000,292,11012602,12565,0,1666188405,13154.194909229998,58.95391806000407,53603.81295120001 2022-10-19,14:06:47.000,292,11012599,12605,0,1666188406,13154.262272329994,58.97506545000215,53603.819938320004 2022-10-19,14:06:48.000,292,11012566,12805,0,1666188407,13154.228590779989,59.07375327000045,53603.74308000001 2022-10-19,14:06:49.000,292,11012556,12885,0,1666188408,13154.356580669999,59.10194978999789,53603.7780156 2022-10-19,14:06:50.000,292,11012573,12765,0,1666188409,13154.39699853,59.20063761000347,53603.80596408 2022-10-19,14:06:51.000,292,11012579,12525,0,1666188410,13154.43068007999,59.2640797799977,53603.82692544 2022-10-19,14:06:52.000,292,11012561,12885,0,1666188411,13154.49130686999,59.32047281999985,53603.819938320004 2022-10-19,14:06:53.000,292,11012569,12565,0,1666188412,13154.51151579999,59.405062379999436,53603.819938320004 2022-10-19,14:06:54.000,292,11012579,12965,0,1666188413,13154.51151579999,59.43325890000415,53603.81295120001 2022-10-19,14:06:55.000,292,11012604,12765,0,1666188414,13154.51825211,59.48260280999966,53603.88282240001 2022-10-19,14:06:56.000,292,11012635,12965,0,1666188415,13154.47783425,59.56014323999989,53603.82692544 2022-10-19,14:06:57.000,292,11012590,12965,0,1666188416,13154.51151579999,59.56014323999989,53603.88282240001 2022-10-19,14:06:58.000,292,11012553,12485,0,1666188417,13154.484570559995,59.5883397600046,53603.87583528 2022-10-19,14:06:59.000,292,11012573,12965,0,1666188418,13154.45762532,59.60243802000332,53603.917758 2022-10-19,14:07:00.000,292,11012596,12685,0,1666188419,13154.47109793999,59.5883397600046,53603.98064208001 2022-10-19,14:07:01.000,292,11012584,12605,0,1666188420,13154.464361629995,59.57424149999861,53603.94570648 2022-10-19,14:07:02.000,292,11012582,12845,0,1666188421,13154.45762532,59.517848460003734,53603.98064208001 2022-10-19,14:07:03.000,292,11012600,12565,0,1666188422,13154.464361629995,59.468504550000944,53604.00160344001 2022-10-19,14:07:04.000,292,11012608,12685,0,1666188423,13154.376789599999,59.405062379999436,53603.91077088001 2022-10-19,14:07:05.000,292,11012583,12445,0,1666188424,13154.356580669999,59.29227630000241,53603.9526936 2022-10-19,14:07:06.000,292,11012591,12885,0,1666188425,13154.343108049994,59.285227170003054,53604.00160344001 2022-10-19,14:07:07.000,292,11012582,12605,0,1666188426,13154.316162809999,59.20063761000347,53603.94570648 2022-10-19,14:07:08.000,292,11012571,12685,0,1666188427,13154.295953879999,59.11604805000388,53603.917758 2022-10-19,14:07:09.000,292,11012582,13045,0,1666188428,13154.363316979994,59.059655010001734,53603.94570648 2022-10-19,14:07:10.000,292,11012568,12725,0,1666188429,13154.356580669999,58.97506545000215,53603.97365496 2022-10-19,14:07:11.000,292,11012615,12725,0,1666188430,13154.41047114999,58.8834267600032,53603.99461632 2022-10-19,14:07:12.000,292,11012600,12605,0,1666188431,13154.316162809999,58.86227936999785,53603.95968072001 2022-10-19,14:07:13.000,292,11012601,12725,0,1666188432,13154.316162809999,58.812935460002336,53603.86186104001 2022-10-19,14:07:14.000,292,11012557,12645,0,1666188433,13154.343108049994,58.770640679998905,53603.91077088001 2022-10-19,14:07:15.000,292,11012556,12725,0,1666188434,13154.41720746,58.70719851000467,53603.90378376 2022-10-19,14:07:16.000,292,11012543,12885,0,1666188435,13154.464361629995,58.72129677000339,53603.92474512 2022-10-19,14:07:17.000,292,11012555,12685,0,1666188436,13154.45762532,58.6719528600006,53603.889809520006 2022-10-19,14:07:18.000,292,11012556,12685,0,1666188437,13154.504779489995,58.70014937999804,53603.92474512 2022-10-19,14:07:19.000,292,11012562,12485,0,1666188438,13154.55193365999,58.66490373000124,53603.9526936 2022-10-19,14:07:20.000,292,11012598,12645,0,1666188439,13154.51825211,58.72834590000275,53603.95968072001 2022-10-19,14:07:21.000,292,11012570,12645,0,1666188440,13154.53172472999,58.70014937999804,53603.94570648 2022-10-19,14:07:22.000,292,11012574,12645,0,1666188441,13154.57214258999,58.72834590000275,53603.95968072001 2022-10-19,14:07:23.000,292,11012609,12685,0,1666188442,13154.5788789,58.7847389400049,53603.88282240001 2022-10-19,14:07:24.000,292,11012593,12685,0,1666188443,13154.565406279995,58.84113197999977,53603.86186104001 2022-10-19,14:07:25.000,292,11012594,12645,0,1666188444,13154.63276937999,58.834082850000414,53603.98064208001 2022-10-19,14:07:26.000,292,11012566,12685,0,1666188445,13154.605824139995,58.8834267600032,53603.93173224001 2022-10-19,14:07:27.000,292,11012564,12965,0,1666188446,13154.666450929995,58.90457415000128,53603.9526936 2022-10-19,14:07:28.000,292,11012598,12605,0,1666188447,13154.59235151999,58.93981979999808,53603.840899680006 2022-10-19,14:07:29.000,292,11012537,12645,0,1666188448,13154.59908783,58.97506545000215,53603.88282240001 2022-10-19,14:07:30.000,292,11012580,12525,0,1666188449,13154.59908783,58.93981979999808,53603.90378376 2022-10-19,14:07:31.000,292,11012605,12485,0,1666188450,13154.67318723999,58.95391806000407,53603.93173224001 2022-10-19,14:07:32.000,292,11012555,12525,0,1666188451,13154.61256044999,58.97506545000215,53603.95968072001 2022-10-19,14:07:33.000,292,11012564,12845,0,1666188452,13154.65297830999,58.93277066999872,53603.94570648 2022-10-19,14:07:34.000,292,11012572,12725,0,1666188453,13154.57214258999,58.93981979999808,53603.917758 2022-10-19,14:07:35.000,292,11012618,12605,0,1666188454,13154.57214258999,58.98211458000151,53603.92474512 2022-10-19,14:07:36.000,292,11012562,12645,0,1666188455,13154.666450929995,58.98211458000151,53603.96666784 2022-10-19,14:07:37.000,292,11012535,12605,0,1666188456,13154.67992355,58.96801632000279,53603.98064208001 2022-10-19,14:07:38.000,292,11012594,12685,0,1666188457,13154.727077719996,58.95391806000407,53603.94570648 2022-10-19,14:07:39.000,292,11012583,12605,0,1666188458,13154.71360509999,58.93277066999872,53603.917758 2022-10-19,14:07:40.000,292,11012588,12605,0,1666188459,13154.71360509999,58.95391806000407,53603.92474512 2022-10-19,14:07:41.000,292,11012585,12765,0,1666188460,13154.7809682,58.93277066999872,53604.07147464 2022-10-19,14:07:42.000,292,11012558,12765,0,1666188461,13154.834858679991,58.98211458000151,53604.04352616 2022-10-19,14:07:43.000,292,11012603,12765,0,1666188462,13154.807913439996,58.98916371000087,53603.9526936 2022-10-19,14:07:44.000,292,11012582,12805,0,1666188463,13154.861803920001,58.98916371000087,53604.06448752 2022-10-19,14:07:45.000,292,11012587,12685,0,1666188464,13154.868540229996,59.003261969999585,53604.01557768 2022-10-19,14:07:46.000,292,11012601,12765,0,1666188465,13154.908958089996,59.03850762000366,53603.95968072001 2022-10-19,14:07:47.000,292,11012601,12725,0,1666188466,13154.855067609991,59.0173602299983,53603.90378376 2022-10-19,14:07:48.000,292,11012580,12845,0,1666188467,13154.807913439996,59.08785152999917,53603.9526936 2022-10-19,14:07:49.000,292,11012612,12525,0,1666188468,13154.962848570001,59.10194978999789,53604.06448752 2022-10-19,14:07:50.000,292,11012552,12525,0,1666188469,13154.915694399991,59.172441089998756,53604.05051328001 2022-10-19,14:07:51.000,292,11012560,12525,0,1666188470,13154.942639640001,59.179490219998115,53604.057500400006 2022-10-19,14:07:52.000,292,11012605,12805,0,1666188471,13154.915694399991,59.19358848000411,53603.99461632 2022-10-19,14:07:53.000,292,11012606,12485,0,1666188472,13154.814649749991,59.221785000001546,53604.01557768 2022-10-19,14:07:54.000,292,11012607,12725,0,1666188473,13154.7809682,59.24293238999962,53604.01557768 2022-10-19,14:07:55.000,292,11012581,12725,0,1666188474,13154.774231889991,59.24998151999898,53604.06448752 2022-10-19,14:07:56.000,292,11012560,12485,0,1666188475,13154.80117713,59.25703064999834,53604.0225648 2022-10-19,14:07:57.000,292,11012589,12725,0,1666188476,13154.747286649996,59.24293238999962,53604.07147464 2022-10-19,14:07:58.000,292,11012595,12605,0,1666188477,13154.72034141,59.20063761000347,53604.08544888 2022-10-19,14:07:59.000,292,11012614,12605,0,1666188478,13154.67992355,59.15129370000068,53604.07846176001 2022-10-19,14:08:00.000,292,11012610,12525,0,1666188479,13154.5788789,59.14424457000132,53604.07846176001 2022-10-19,14:08:01.000,292,11012614,12605,0,1666188480,13154.55866997,59.07375327000045,53604.12038448 2022-10-19,14:08:02.000,292,11012582,12765,0,1666188481,13154.49804318,59.02440935999766,53604.09942312001 2022-10-19,14:08:03.000,292,11012562,12525,0,1666188482,13154.47783425,58.95391806000407,53603.99461632 2022-10-19,14:08:04.000,292,11012594,12605,0,1666188483,13154.47109793999,58.8834267600032,53604.04352616 2022-10-19,14:08:05.000,292,11012598,12645,0,1666188484,13154.51151579999,58.812935460002336,53604.07846176001 2022-10-19,14:08:06.000,292,11012560,12605,0,1666188485,13154.47109793999,58.770640679998905,53604.09942312001 2022-10-19,14:08:07.000,292,11012601,12565,0,1666188486,13154.45088900999,58.67900198999996,53604.09942312001 2022-10-19,14:08:08.000,292,11012561,12605,0,1666188487,13154.444152699994,58.650805470002524,53603.99461632 2022-10-19,14:08:09.000,292,11012590,12805,0,1666188488,13154.45088900999,58.587363300001016,53603.987629200004 2022-10-19,14:08:10.000,292,11012609,12885,0,1666188489,13154.504779489995,58.538019389998226,53604.00160344001 2022-10-19,14:08:11.000,292,11012525,12805,0,1666188490,13154.51151579999,58.49572461000207,53604.008590560006 2022-10-19,14:08:12.000,292,11012563,12685,0,1666188491,13154.504779489995,58.460478959998,53603.97365496 2022-10-19,14:08:13.000,292,11012554,12525,0,1666188492,13154.47783425,58.404085920003126,53603.92474512 2022-10-19,14:08:14.000,292,11012608,12645,0,1666188493,13154.605824139995,58.411135050002486,53603.98064208001 2022-10-19,14:08:15.000,292,11012607,12725,0,1666188494,13154.605824139995,58.39703679000377,53603.938719360005 2022-10-19,14:08:16.000,292,11012604,12725,0,1666188495,13154.65297830999,58.45342982999864,53603.9526936 2022-10-19,14:08:17.000,292,11012568,12565,0,1666188496,13154.727077719996,58.411135050002486,53603.97365496 2022-10-19,14:08:18.000,292,11012606,12725,0,1666188497,13154.7809682,58.48162635000335,53603.95968072001 2022-10-19,14:08:19.000,292,11012599,12685,0,1666188498,13154.767495579996,58.49572461000207,53603.938719360005 2022-10-19,14:08:20.000,292,11012572,12805,0,1666188499,13154.861803920001,58.58031417000166,53603.938719360005 2022-10-19,14:08:21.000,292,11012591,12605,0,1666188500,13154.969584879997,58.60851068999909,53603.99461632 2022-10-19,14:08:22.000,292,11012589,12645,0,1666188501,13154.989793809997,58.65785460000188,53604.008590560006 2022-10-19,14:08:23.000,292,11012619,12685,0,1666188502,13155.043684290002,58.70014937999804,53604.04352616 2022-10-19,14:08:24.000,292,11012565,12805,0,1666188503,13155.003266430002,58.7847389400049,53603.94570648 2022-10-19,14:08:25.000,292,11012638,12805,0,1666188504,13155.070629529997,58.819984590001695,53603.99461632 2022-10-19,14:08:26.000,292,11012540,12725,0,1666188505,13155.084102150002,58.8834267600032,53604.008590560006 2022-10-19,14:08:27.000,292,11012599,12725,0,1666188506,13155.111047389997,58.91162328000064,53603.98064208001 2022-10-19,14:08:28.000,292,11012593,12565,0,1666188507,13155.124520010002,59.003261969999585,53603.98064208001 2022-10-19,14:08:29.000,292,11012575,12605,0,1666188508,13155.137992629992,59.0173602299983,53604.036539040004 2022-10-19,14:08:30.000,292,11012621,12885,0,1666188509,13155.158201559992,59.08080239999981,53604.13435872 2022-10-19,14:08:31.000,292,11012546,12725,0,1666188510,13155.191883109997,59.10194978999789,53604.12038448 2022-10-19,14:08:32.000,292,11012575,12685,0,1666188511,13155.104311080002,59.1301463100026,53604.008590560006 2022-10-19,14:08:33.000,292,11012532,12805,0,1666188512,13155.117783699992,59.108998920004524,53604.09942312001 2022-10-19,14:08:34.000,292,11012593,12645,0,1666188513,13155.063893220002,59.12309718000324,53604.04352616 2022-10-19,14:08:35.000,292,11012590,12645,0,1666188514,13155.124520010002,59.108998920004524,53604.14833296001 2022-10-19,14:08:36.000,292,11012621,12445,0,1666188515,13155.003266430002,59.15129370000068,53604.09942312001 2022-10-19,14:08:37.000,292,11012583,12685,0,1666188516,13155.097574769992,59.12309718000324,53604.14833296001 2022-10-19,14:08:38.000,292,11012600,12645,0,1666188517,13155.070629529997,59.11604805000388,53604.1623072 2022-10-19,14:08:39.000,292,11012567,12765,0,1666188518,13154.996530119992,59.10194978999789,53604.106410240005 2022-10-19,14:08:40.000,292,11012620,12525,0,1666188519,13154.989793809997,59.08785152999917,53604.14134584 2022-10-19,14:08:41.000,292,11012531,12685,0,1666188520,13154.949375949996,59.07375327000045,53604.18326856 2022-10-19,14:08:42.000,292,11012580,12605,0,1666188521,13154.956112259992,59.06670414000109,53604.14134584 2022-10-19,14:08:43.000,292,11012605,12525,0,1666188522,13154.929167019996,59.0314584900043,53604.14833296001 2022-10-19,14:08:44.000,292,11012587,12805,0,1666188523,13154.848331299996,59.02440935999766,53604.09942312001 2022-10-19,14:08:45.000,292,11012580,12845,0,1666188524,13154.888749159996,59.052605880002375,53604.12038448 2022-10-19,14:08:46.000,292,11012536,12725,0,1666188525,13154.848331299996,59.02440935999766,53604.18326856 2022-10-19,14:08:47.000,292,11012598,12685,0,1666188526,13154.855067609991,58.97506545000215,53604.14833296001 2022-10-19,14:08:48.000,292,11012588,12725,0,1666188527,13154.828122369996,58.97506545000215,53604.14134584 2022-10-19,14:08:49.000,292,11012573,12485,0,1666188528,13154.807913439996,58.95391806000407,53604.155320080004 2022-10-19,14:08:50.000,292,11012548,12845,0,1666188529,13154.73381402999,58.96096719000343,53604.01557768 2022-10-19,14:08:51.000,292,11012588,12725,0,1666188530,13154.7809682,58.93277066999872,53604.16929432001 2022-10-19,14:08:52.000,292,11012569,12565,0,1666188531,13154.774231889991,58.93277066999872,53604.09942312001 2022-10-19,14:08:53.000,292,11012577,12605,0,1666188532,13154.72034141,58.869328500004485,53604.07147464 2022-10-19,14:08:54.000,292,11012567,12685,0,1666188533,13154.69339616999,58.84818110999913,53604.106410240005 2022-10-19,14:08:55.000,292,11012624,12925,0,1666188534,13154.75402295999,58.79883720000362,53604.12038448 2022-10-19,14:08:56.000,292,11012590,12685,0,1666188535,13154.70013248,58.73539503000211,53604.07846176001 2022-10-19,14:08:57.000,292,11012607,12685,0,1666188536,13154.706868789995,58.73539503000211,53604.05051328001 2022-10-19,14:08:58.000,292,11012603,12565,0,1666188537,13154.70013248,58.68605111999932,53604.0225648 2022-10-19,14:08:59.000,292,11012573,12525,0,1666188538,13154.65971462,58.65785460000188,53604.05051328001 2022-10-19,14:09:00.000,292,11012609,12725,0,1666188539,13154.747286649996,58.601461559999734,53604.09942312001 2022-10-19,14:09:01.000,292,11012577,12565,0,1666188540,13154.787704509996,58.5732650400023,53604.1623072 2022-10-19,14:09:02.000,292,11012611,12685,0,1666188541,13154.727077719996,58.56621591000294,53604.02955192001 2022-10-19,14:09:03.000,292,11012595,12965,0,1666188542,13154.75402295999,58.49572461000207,53604.07846176001 2022-10-19,14:09:04.000,292,11012573,12765,0,1666188543,13154.69339616999,58.49572461000207,53603.91077088001 2022-10-19,14:09:05.000,292,11012571,12965,0,1666188544,13154.82138606,58.45342982999864,53604.01557768 2022-10-19,14:09:06.000,292,11012587,12725,0,1666188545,13154.84159499,58.425233310001204,53604.13435872 2022-10-19,14:09:07.000,292,11012582,12765,0,1666188546,13154.848331299996,58.368840269999055,53604.057500400006 2022-10-19,14:09:08.000,292,11012566,13045,0,1666188547,13154.82138606,58.460478959998,53603.97365496 2022-10-19,14:09:09.000,292,11012642,12765,0,1666188548,13154.882012850001,58.43228244000056,53603.98064208001 2022-10-19,14:09:10.000,292,11012565,12565,0,1666188549,13154.915694399991,58.418184180001845,53604.0225648 2022-10-19,14:09:11.000,292,11012546,12605,0,1666188550,13154.929167019996,58.411135050002486,53604.05051328001 2022-10-19,14:09:12.000,292,11012613,12365,0,1666188551,13154.949375949996,58.425233310001204,53604.036539040004 2022-10-19,14:09:13.000,292,11012596,12685,0,1666188552,13154.888749159996,58.425233310001204,53603.9526936 2022-10-19,14:09:14.000,292,11012578,12765,0,1666188553,13154.882012850001,58.44638069999928,53603.96666784 2022-10-19,14:09:15.000,292,11012554,12605,0,1666188554,13154.949375949996,58.48162635000335,53604.00160344001 2022-10-19,14:09:16.000,292,11012592,12725,0,1666188555,13154.969584879997,58.48162635000335,53604.036539040004 2022-10-19,14:09:17.000,292,11012578,12725,0,1666188556,13154.983057500001,58.48867548000271,53603.987629200004 2022-10-19,14:09:18.000,292,11012616,12965,0,1666188557,13154.996530119992,58.460478959998,53604.05051328001 2022-10-19,14:09:19.000,292,11012593,12445,0,1666188558,13155.003266430002,58.50982287000079,53604.02955192001 2022-10-19,14:09:20.000,292,11012610,12765,0,1666188559,13154.983057500001,58.50982287000079,53604.07147464 2022-10-19,14:09:21.000,292,11012559,12765,0,1666188560,13154.989793809997,58.50982287000079,53604.0225648 2022-10-19,14:09:22.000,292,11012595,12765,0,1666188561,13154.962848570001,58.54506852000486,53603.99461632 2022-10-19,14:09:23.000,292,11012582,12445,0,1666188562,13154.922430710001,58.58031417000166,53603.91077088001 2022-10-19,14:09:24.000,292,11012608,12605,0,1666188563,13154.996530119992,58.54506852000486,53603.99461632 2022-10-19,14:09:25.000,292,11012584,12445,0,1666188564,13154.929167019996,58.53097025999887,53603.96666784 2022-10-19,14:09:26.000,292,11012548,12805,0,1666188565,13154.956112259992,58.538019389998226,53604.11339736 2022-10-19,14:09:27.000,292,11012600,12525,0,1666188566,13154.969584879997,58.54506852000486,53604.008590560006 2022-10-19,14:09:28.000,292,11012620,12645,0,1666188567,13154.976321189992,58.51687200000015,53604.06448752 2022-10-19,14:09:29.000,292,11012588,12685,0,1666188568,13154.902221780001,58.52392112999951,53604.00160344001 2022-10-19,14:09:30.000,292,11012579,12765,0,1666188569,13154.875276539991,58.52392112999951,53603.93173224001 2022-10-19,14:09:31.000,292,11012569,12725,0,1666188570,13154.922430710001,58.474577220003994,53604.0225648 2022-10-19,14:09:32.000,292,11012564,12605,0,1666188571,13154.962848570001,58.43933156999992,53604.008590560006 2022-10-19,14:09:33.000,292,11012590,12725,0,1666188572,13154.915694399991,58.411135050002486,53603.98064208001 2022-10-19,14:09:34.000,292,11012516,12845,0,1666188573,13154.929167019996,58.38998766000441,53604.0225648 2022-10-19,14:09:35.000,292,11012532,12805,0,1666188574,13154.942639640001,58.34769288000098,53604.057500400006 2022-10-19,14:09:36.000,292,11012576,12725,0,1666188575,13154.888749159996,58.35474201000034,53603.99461632 2022-10-19,14:09:37.000,292,11012603,12725,0,1666188576,13154.807913439996,58.34769288000098,53603.88282240001 2022-10-19,14:09:38.000,292,11012592,12565,0,1666188577,13154.76075927,58.30539810000482,53603.86186104001 2022-10-19,14:09:39.000,292,11012582,12885,0,1666188578,13154.834858679991,58.25605419000203,53603.917758 2022-10-19,14:09:40.000,292,11012576,12725,0,1666188579,13154.888749159996,58.26310332000139,53603.917758 2022-10-19,14:09:41.000,292,11012612,12605,0,1666188580,13154.875276539991,58.22080853999796,53603.987629200004 2022-10-19,14:09:42.000,292,11012604,12765,0,1666188581,13154.848331299996,58.178513760001806,53603.97365496 2022-10-19,14:09:43.000,292,11012617,12565,0,1666188582,13154.807913439996,58.17146463000245,53603.92474512 2022-10-19,14:09:44.000,292,11012580,12605,0,1666188583,13154.855067609991,58.185562890001165,53603.89679664 2022-10-19,14:09:45.000,292,11012605,12845,0,1666188584,13154.767495579996,58.143268109997734,53603.90378376 2022-10-19,14:09:46.000,292,11012623,12925,0,1666188585,13154.807913439996,58.129169849999016,53603.91077088001 2022-10-19,14:09:47.000,292,11012556,12645,0,1666188586,13154.706868789995,58.12212071999966,53603.88282240001 2022-10-19,14:09:48.000,292,11012563,12845,0,1666188587,13154.67992355,58.08687507000286,53603.889809520006 2022-10-19,14:09:49.000,292,11012563,12605,0,1666188588,13154.69339616999,58.05162941999879,53603.917758 2022-10-19,14:09:50.000,292,11012590,12485,0,1666188589,13154.706868789995,58.05867854999815,53603.90378376 2022-10-19,14:09:51.000,292,11012551,12525,0,1666188590,13154.646241999995,58.03753116000007,53603.917758 2022-10-19,14:09:52.000,292,11012591,12605,0,1666188591,13154.61256044999,58.016383770001994,53603.8478868 2022-10-19,14:09:53.000,292,11012563,12605,0,1666188592,13154.53172472999,57.99523638000392,53603.8478868 2022-10-19,14:09:54.000,292,11012568,12605,0,1666188593,13154.45088900999,57.98113811999792,53603.7780156 2022-10-19,14:09:55.000,292,11012564,12805,0,1666188594,13154.464361629995,57.94589247000113,53603.82692544 2022-10-19,14:09:56.000,292,11012562,12525,0,1666188595,13154.47109793999,57.94589247000113,53603.8478868 2022-10-19,14:09:57.000,292,11012602,12725,0,1666188596,13154.39026221999,57.92474508000305,53603.80596408 2022-10-19,14:09:58.000,292,11012581,12605,0,1666188597,13154.376789599999,57.87540117000026,53603.75705424 2022-10-19,14:09:59.000,292,11012605,12605,0,1666188598,13154.356580669999,57.903597689997696,53603.79198984001 2022-10-19,14:10:00.000,292,11012559,12685,0,1666188599,13154.336371739999,57.87540117000026,53603.722118640006 2022-10-19,14:10:01.000,292,11012609,12645,0,1666188600,13154.302690189994,57.86130291000154,53603.76404136001 2022-10-19,14:10:02.000,292,11012592,12965,0,1666188601,13154.275744949999,57.86130291000154,53603.701157280004 2022-10-19,14:10:03.000,292,11012566,12605,0,1666188602,13154.242063399994,57.86130291000154,53603.62429896001 2022-10-19,14:10:04.000,292,11012591,12565,0,1666188603,13154.255536019999,57.81900812999811,53603.66622168001 2022-10-19,14:10:05.000,292,11012580,12885,0,1666188604,13154.295953879999,57.79786074000003,53603.72910576 2022-10-19,14:10:06.000,292,11012610,12485,0,1666188605,13154.282481259994,57.790811610000674,53603.66622168001 2022-10-19,14:10:07.000,292,11012563,12525,0,1666188606,13154.302690189994,57.776713350001955,53603.68718304 2022-10-19,14:10:08.000,292,11012608,12565,0,1666188607,13154.221854469994,57.783762480001315,53603.59635048001 2022-10-19,14:10:09.000,292,11012593,12725,0,1666188608,13154.302690189994,57.74851683000452,53603.63128608 2022-10-19,14:10:10.000,292,11012612,12645,0,1666188609,13154.255536019999,57.776713350001955,53603.63128608 2022-10-19,14:10:11.000,292,11012611,12765,0,1666188610,13154.302690189994,57.74851683000452,53603.64526032001 2022-10-19,14:10:12.000,292,11012568,12605,0,1666188611,13154.322899119994,57.734418569998525,53603.61731184 2022-10-19,14:10:13.000,292,11012560,12565,0,1666188612,13154.302690189994,57.71327118000045,53603.64526032001 2022-10-19,14:10:14.000,292,11012567,12445,0,1666188613,13154.289217569989,57.71327118000045,53603.54744064001 2022-10-19,14:10:15.000,292,11012550,12805,0,1666188614,13154.363316979994,57.71327118000045,53603.6382732 2022-10-19,14:10:16.000,292,11012604,12725,0,1666188615,13154.32963542999,57.741467699997884,53603.58237624 2022-10-19,14:10:17.000,292,11012534,12685,0,1666188616,13154.282481259994,57.727369439999165,53603.58237624 2022-10-19,14:10:18.000,292,11012579,12645,0,1666188617,13154.208381849989,57.776713350001955,53603.54045352 2022-10-19,14:10:19.000,292,11012571,12605,0,1666188618,13154.221854469994,57.80490986999939,53603.57538912001 2022-10-19,14:10:20.000,292,11012599,12645,0,1666188619,13154.194909229998,57.84720465000282,53603.54744064001 2022-10-19,14:10:21.000,292,11012577,12685,0,1666188620,13154.174700299998,57.8683520400009,53603.554427760006 2022-10-19,14:10:22.000,292,11012583,12565,0,1666188621,13154.127546129988,57.85425378000218,53603.533466400004 2022-10-19,14:10:23.000,292,11012573,12725,0,1666188622,13154.060183029993,57.89654855999834,53603.58237624 2022-10-19,14:10:24.000,292,11012551,12685,0,1666188623,13154.013028859998,57.87540117000026,53603.56141488 2022-10-19,14:10:25.000,292,11012562,12605,0,1666188624,13153.972610999997,57.84720465000282,53603.533466400004 2022-10-19,14:10:26.000,292,11012605,12805,0,1666188625,13153.878302659992,57.84720465000282,53603.484556560004 2022-10-19,14:10:27.000,292,11012589,12765,0,1666188626,13153.824412180002,57.826057260004745,53603.44962096 2022-10-19,14:10:28.000,292,11012581,12525,0,1666188627,13153.783994320002,57.840155520003464,53603.44962096 2022-10-19,14:10:29.000,292,11012578,12445,0,1666188628,13153.824412180002,57.81195899999875,53603.505517920006 2022-10-19,14:10:30.000,292,11012551,12685,0,1666188629,13153.770521699997,57.776713350001955,53603.4635952 2022-10-19,14:10:31.000,292,11012596,12805,0,1666188630,13153.716631219992,57.75556596000388,53603.435646720005 2022-10-19,14:10:32.000,292,11012605,12805,0,1666188631,13153.669477049996,57.727369439999165,53603.44962096 2022-10-19,14:10:33.000,292,11012564,12645,0,1666188632,13153.629059189996,57.68507466000301,53603.40071112 2022-10-19,14:10:34.000,292,11012587,12845,0,1666188633,13153.568432399996,57.67097640000429,53603.3238528 2022-10-19,14:10:35.000,292,11012586,12685,0,1666188634,13153.615586569991,57.593435970004066,53603.393724 2022-10-19,14:10:36.000,292,11012558,12725,0,1666188635,13153.629059189996,57.6216324900015,53603.37974976001 2022-10-19,14:10:37.000,292,11012574,12725,0,1666188636,13153.60211395,57.58638684000471,53603.35878840001 2022-10-19,14:10:38.000,292,11012585,12605,0,1666188637,13153.642531810001,57.57933770999807,53603.30987856001 2022-10-19,14:10:39.000,292,11012571,12605,0,1666188638,13153.642531810001,57.56523944999935,53603.29590432 2022-10-19,14:10:40.000,292,11012580,12605,0,1666188639,13153.703158600001,57.58638684000471,53603.316865680004 2022-10-19,14:10:41.000,292,11012559,12685,0,1666188640,13153.777258009992,57.558190319999994,53603.35878840001 2022-10-19,14:10:42.000,292,11012571,12725,0,1666188641,13153.817675869992,57.558190319999994,53603.33083992001 2022-10-19,14:10:43.000,292,11012572,12645,0,1666188642,13153.777258009992,57.56523944999935,53603.33083992001 2022-10-19,14:10:44.000,292,11012538,12965,0,1666188643,13153.871566349997,57.593435970004066,53603.30289144 2022-10-19,14:10:45.000,292,11012570,12565,0,1666188644,13153.938929449992,57.593435970004066,53603.337827040006 2022-10-19,14:10:46.000,292,11012559,12725,0,1666188645,13153.959138379993,57.61458336000214,53603.365775520004 2022-10-19,14:10:47.000,292,11012581,12885,0,1666188646,13153.979347309993,57.6216324900015,53603.37276264 2022-10-19,14:10:48.000,292,11012577,12965,0,1666188647,13153.925456830002,57.69917292000173,53603.24699448 2022-10-19,14:10:49.000,292,11012605,12965,0,1666188648,13154.019765169993,57.727369439999165,53603.30987856001 2022-10-19,14:10:50.000,292,11012585,12445,0,1666188649,13153.945665760002,57.75556596000388,53603.30987856001 2022-10-19,14:10:51.000,292,11012627,12765,0,1666188650,13153.932193139997,57.74851683000452,53603.37276264 2022-10-19,14:10:52.000,292,11012616,12885,0,1666188651,13153.885038970002,57.769664220002596,53603.35180128 2022-10-19,14:10:53.000,292,11012600,12565,0,1666188652,13153.837884799992,57.826057260004745,53603.35180128 2022-10-19,14:10:54.000,292,11012582,12565,0,1666188653,13153.817675869992,57.86130291000154,53603.35878840001 2022-10-19,14:10:55.000,292,11012625,12685,0,1666188654,13153.770521699997,57.833106390004104,53603.35878840001 2022-10-19,14:10:56.000,292,11012611,12725,0,1666188655,13153.595377639991,57.84720465000282,53603.2539816 2022-10-19,14:10:57.000,292,11012573,12525,0,1666188656,13153.60211395,57.84720465000282,53603.34481416 2022-10-19,14:10:58.000,292,11012597,12645,0,1666188657,13153.51454191999,57.88949942999898,53603.26096872001 2022-10-19,14:10:59.000,292,11012557,12845,0,1666188658,13153.5010693,57.87540117000026,53603.29590432 2022-10-19,14:11:00.000,292,11012593,12805,0,1666188659,13153.39328833999,57.88949942999898,53603.22603312 2022-10-19,14:11:01.000,292,11012595,12725,0,1666188660,13153.386552029995,57.86130291000154,53603.30289144 2022-10-19,14:11:02.000,292,11012563,12805,0,1666188661,13153.305716309995,57.840155520003464,53603.316865680004 2022-10-19,14:11:03.000,292,11012618,12605,0,1666188662,13153.23161689999,57.833106390004104,53603.24000736001 2022-10-19,14:11:04.000,292,11012612,12685,0,1666188663,13153.157517489999,57.81195899999875,53603.24000736001 2022-10-19,14:11:05.000,292,11012591,12605,0,1666188664,13153.117099629999,57.833106390004104,53603.21205888001 2022-10-19,14:11:06.000,292,11012579,12605,0,1666188665,13153.090154389989,57.81195899999875,53603.198084640004 2022-10-19,14:11:07.000,292,11012583,12765,0,1666188666,13152.975637119998,57.833106390004104,53603.16314904001 2022-10-19,14:11:08.000,292,11012549,12605,0,1666188667,13152.908274019988,57.85425378000218,53603.12821344 2022-10-19,14:11:09.000,292,11012558,12725,0,1666188668,13152.968900809989,57.833106390004104,53603.1841104 2022-10-19,14:11:10.000,292,11012531,12805,0,1666188669,13152.921746639993,57.85425378000218,53603.13520056 2022-10-19,14:11:11.000,292,11012597,12485,0,1666188670,13152.894801399998,57.88245029999962,53603.16314904001 2022-10-19,14:11:12.000,292,11012565,12445,0,1666188671,13152.820701989993,57.88949942999898,53603.0793036 2022-10-19,14:11:13.000,292,11012601,12565,0,1666188672,13152.780284129993,57.89654855999834,53603.03738088 2022-10-19,14:11:14.000,292,11012577,12965,0,1666188673,13152.726393650002,57.94589247000113,53603.100264960005 2022-10-19,14:11:15.000,292,11012567,12845,0,1666188674,13152.753338889997,57.93179421000241,53603.13520056 2022-10-19,14:11:16.000,292,11012581,12685,0,1666188675,13152.739866269992,57.93179421000241,53603.100264960005 2022-10-19,14:11:17.000,292,11012571,12645,0,1666188676,13152.739866269992,57.97408898999856,53603.100264960005 2022-10-19,14:11:18.000,292,11012588,12605,0,1666188677,13152.712921029997,58.02343290000135,53603.06532936 2022-10-19,14:11:19.000,292,11012621,12685,0,1666188678,13152.766811510002,58.02343290000135,53603.14218768001 2022-10-19,14:11:20.000,292,11012637,12685,0,1666188679,13152.699448409992,58.03753116000007,53603.10725208 2022-10-19,14:11:21.000,292,11012535,12605,0,1666188680,13152.699448409992,58.03048203000071,53603.08629072 2022-10-19,14:11:22.000,292,11012620,12725,0,1666188681,13152.672503169997,58.07277681000414,53603.051355120006 2022-10-19,14:11:23.000,292,11012523,12605,0,1666188682,13152.638821619992,58.0798259400035,53602.96052256 2022-10-19,14:11:24.000,292,11012574,12565,0,1666188683,13152.672503169997,58.03048203000071,53602.981483920004 2022-10-19,14:11:25.000,292,11012590,12685,0,1666188684,13152.739866269992,58.002285510003276,53603.05834224 2022-10-19,14:11:26.000,292,11012581,12765,0,1666188685,13152.773547819997,57.98818725000456,53603.07231648001 2022-10-19,14:11:27.000,292,11012602,12725,0,1666188686,13152.773547819997,57.97408898999856,53603.002445280006 2022-10-19,14:11:28.000,292,11012597,12885,0,1666188687,13152.726393650002,57.98113811999792,53602.96750968 2022-10-19,14:11:29.000,292,11012602,12525,0,1666188688,13152.733129959997,57.97408898999856,53602.98847104 2022-10-19,14:11:30.000,292,11012575,12725,0,1666188689,13152.739866269992,57.93179421000241,53602.98847104 2022-10-19,14:11:31.000,292,11012582,12805,0,1666188690,13152.807229370002,57.89654855999834,53603.01641952 2022-10-19,14:11:32.000,292,11012587,12765,0,1666188691,13152.813965679998,57.88949942999898,53603.030393760004 2022-10-19,14:11:33.000,292,11012601,12805,0,1666188692,13152.854383539998,57.903597689997696,53602.981483920004 2022-10-19,14:11:34.000,292,11012588,12445,0,1666188693,13152.854383539998,57.86130291000154,53603.03738088 2022-10-19,14:11:35.000,292,11012572,12565,0,1666188694,13152.948691879988,57.833106390004104,53603.030393760004 2022-10-19,14:11:36.000,292,11012615,12845,0,1666188695,13152.921746639993,57.85425378000218,53603.02340664001 2022-10-19,14:11:37.000,292,11012569,12845,0,1666188696,13152.982373429993,57.840155520003464,53602.98847104 2022-10-19,14:11:38.000,292,11012601,12605,0,1666188697,13152.908274019988,57.86130291000154,53602.89065136 2022-10-19,14:11:39.000,292,11012547,12685,0,1666188698,13152.955428189998,57.826057260004745,53603.02340664001 2022-10-19,14:11:40.000,292,11012602,12605,0,1666188699,13152.955428189998,57.89654855999834,53602.96052256 2022-10-19,14:11:41.000,292,11012594,12445,0,1666188700,13153.043000219994,57.93884334000177,53602.96750968 2022-10-19,14:11:42.000,292,11012593,12525,0,1666188701,13153.056472839999,57.93884334000177,53602.96750968 2022-10-19,14:11:43.000,292,11012635,12605,0,1666188702,13153.009318669989,57.959990729999845,53602.94654832 2022-10-19,14:11:44.000,292,11012608,12485,0,1666188703,13153.016054979998,57.98113811999792,53602.94654832 2022-10-19,14:11:45.000,292,11012607,12725,0,1666188704,13153.056472839999,57.98818725000456,53603.030393760004 2022-10-19,14:11:46.000,292,11012585,12525,0,1666188705,13153.016054979998,58.016383770001994,53603.01641952 2022-10-19,14:11:47.000,292,11012593,12965,0,1666188706,13152.941955569993,58.04458028999943,53603.01641952 2022-10-19,14:11:48.000,292,11012582,12605,0,1666188707,13152.840910919993,58.10097333000158,53602.90462560001 2022-10-19,14:11:49.000,292,11012575,12685,0,1666188708,13152.813965679998,58.0798259400035,53602.96052256 2022-10-19,14:11:50.000,292,11012580,12565,0,1666188709,13152.800493059993,58.0798259400035,53602.97449680001 2022-10-19,14:11:51.000,292,11012593,12685,0,1666188710,13152.712921029997,58.0798259400035,53602.92558696001 2022-10-19,14:11:52.000,292,11012560,12605,0,1666188711,13152.638821619992,58.07277681000414,53602.91859984 2022-10-19,14:11:53.000,292,11012616,12725,0,1666188712,13152.578194829992,58.05867854999815,53602.84872864 2022-10-19,14:11:54.000,292,11012600,12845,0,1666188713,13152.483886490001,58.009334640002635,53602.91161272 2022-10-19,14:11:55.000,292,11012562,12765,0,1666188714,13152.463677560001,57.97408898999856,53602.90462560001 2022-10-19,14:11:56.000,292,11012618,12805,0,1666188715,13152.429996009996,57.959990729999845,53602.94654832 2022-10-19,14:11:57.000,292,11012584,12485,0,1666188716,13152.369369219996,57.88949942999898,53602.91161272 2022-10-19,14:11:58.000,292,11012562,12805,0,1666188717,13152.349160289996,57.85425378000218,53602.92558696001 2022-10-19,14:11:59.000,292,11012571,12565,0,1666188718,13152.30200612,57.790811610000674,53602.883664240006 2022-10-19,14:12:00.000,292,11012577,12805,0,1666188719,13152.26158826,57.79786074000003,53602.87667712001 2022-10-19,14:12:01.000,292,11012569,12565,0,1666188720,13152.24137933,57.69917292000173,53602.862702880004 2022-10-19,14:12:02.000,292,11012553,12565,0,1666188721,13152.24137933,57.67097640000429,53602.834754400006 2022-10-19,14:12:03.000,292,11012581,12765,0,1666188722,13152.18075254,57.64982900999894,53602.82776728001 2022-10-19,14:12:04.000,292,11012571,12685,0,1666188723,13152.15380729999,57.607534230002784,53602.75789608001 2022-10-19,14:12:05.000,292,11012536,12565,0,1666188724,13152.27506087999,57.56523944999935,53602.85571576001 2022-10-19,14:12:06.000,292,11012569,12805,0,1666188725,13152.26158826,57.53704293000192,53602.78584456001 2022-10-19,14:12:07.000,292,11012551,12805,0,1666188726,13152.31547873999,57.53704293000192,53602.78584456001 2022-10-19,14:12:08.000,292,11012578,12645,0,1666188727,13152.27506087999,57.56523944999935,53602.70898624001 2022-10-19,14:12:09.000,292,11012627,12805,0,1666188728,13152.355896599991,57.52999380000256,53602.75090896 2022-10-19,14:12:10.000,292,11012596,12605,0,1666188729,13152.389578149996,57.600485100003425,53602.715973360006 2022-10-19,14:12:11.000,292,11012561,12765,0,1666188730,13152.510831729996,57.62868162000086,53602.70898624001 2022-10-19,14:12:12.000,292,11012579,12765,0,1666188731,13152.537776969992,57.70622205000109,53602.646102160004 2022-10-19,14:12:13.000,292,11012561,12805,0,1666188732,13152.632085309997,57.741467699997884,53602.72296048 2022-10-19,14:12:14.000,292,11012584,12605,0,1666188733,13152.672503169997,57.75556596000388,53602.70898624001 2022-10-19,14:12:15.000,292,11012621,12605,0,1666188734,13152.760075199993,57.81195899999875,53602.7299476 2022-10-19,14:12:16.000,292,11012582,12845,0,1666188735,13152.739866269992,57.88949942999898,53602.695012000004 2022-10-19,14:12:17.000,292,11012565,12645,0,1666188736,13152.807229370002,57.93884334000177,53602.72296048 2022-10-19,14:12:18.000,292,11012539,12765,0,1666188737,13152.766811510002,58.07277681000414,53602.65308928 2022-10-19,14:12:19.000,292,11012582,12725,0,1666188738,13152.760075199993,58.08687507000286,53602.67405064 2022-10-19,14:12:20.000,292,11012579,12685,0,1666188739,13152.847647230003,58.17146463000245,53602.764883200005 2022-10-19,14:12:21.000,292,11012570,12925,0,1666188740,13152.894801399998,58.16441550000309,53602.74392184 2022-10-19,14:12:22.000,292,11012582,12645,0,1666188741,13152.921746639993,58.29129983999883,53602.77187032 2022-10-19,14:12:23.000,292,11012613,12765,0,1666188742,13152.881328779993,58.35474201000034,53602.70199912 2022-10-19,14:12:24.000,292,11012587,12685,0,1666188743,13152.874592469998,58.375889399998414,53602.75090896 2022-10-19,14:12:25.000,292,11012585,12845,0,1666188744,13152.834174609998,58.418184180001845,53602.77885744 2022-10-19,14:12:26.000,292,11012579,12605,0,1666188745,13152.813965679998,58.460478959998,53602.77885744 2022-10-19,14:12:27.000,292,11012594,12645,0,1666188746,13152.699448409992,58.474577220003994,53602.77187032 2022-10-19,14:12:28.000,292,11012564,12885,0,1666188747,13152.659030549992,58.538019389998226,53602.80680592001 2022-10-19,14:12:29.000,292,11012565,12605,0,1666188748,13152.726393650002,58.51687200000015,53602.90462560001 2022-10-19,14:12:30.000,292,11012579,12525,0,1666188749,13152.659030549992,58.49572461000207,53602.86969 2022-10-19,14:12:31.000,292,11012611,12525,0,1666188750,13152.632085309997,58.52392112999951,53602.883664240006 2022-10-19,14:12:32.000,292,11012567,12805,0,1666188751,13152.578194829992,58.54506852000486,53602.87667712001 2022-10-19,14:12:33.000,292,11012580,12565,0,1666188752,13152.531040659997,58.50982287000079,53602.82776728001 2022-10-19,14:12:34.000,292,11012607,12565,0,1666188753,13152.416523389991,58.55211765000422,53602.813793040004 2022-10-19,14:12:35.000,292,11012587,12445,0,1666188754,13152.429996009996,58.52392112999951,53602.883664240006 2022-10-19,14:12:36.000,292,11012552,12645,0,1666188755,13152.396314459991,58.51687200000015,53602.92558696001 2022-10-19,14:12:37.000,292,11012617,12885,0,1666188756,13152.31547873999,58.48867548000271,53602.86969 2022-10-19,14:12:38.000,292,11012563,12965,0,1666188757,13152.31547873999,58.467528090004635,53602.834754400006 2022-10-19,14:12:39.000,292,11012629,12605,0,1666188758,13152.29526980999,58.460478959998,53602.7998188 2022-10-19,14:12:40.000,292,11012586,12765,0,1666188759,13152.2211704,58.460478959998,53602.80680592001 2022-10-19,14:12:41.000,292,11012613,12765,0,1666188760,13152.12012575,58.474577220003994,53602.715973360006 2022-10-19,14:12:42.000,292,11012585,12685,0,1666188761,13152.147070989995,58.45342982999864,53602.77187032 2022-10-19,14:12:43.000,292,11012635,12885,0,1666188762,13152.09318050999,58.418184180001845,53602.75789608001 2022-10-19,14:12:44.000,292,11012561,12725,0,1666188763,13152.11338943999,58.404085920003126,53602.764883200005 2022-10-19,14:12:45.000,292,11012570,12805,0,1666188764,13152.16054361,58.425233310001204,53602.813793040004 2022-10-19,14:12:46.000,292,11012614,12485,0,1666188765,13152.09318050999,58.375889399998414,53602.862702880004 2022-10-19,14:12:47.000,292,11012565,12605,0,1666188766,13152.086444199995,58.361791139999696,53602.834754400006 2022-10-19,14:12:48.000,292,11012585,12725,0,1666188767,13151.97866324,58.361791139999696,53602.70898624001 2022-10-19,14:12:49.000,292,11012590,12525,0,1666188768,13152.03929003,58.38293852999777,53602.74392184 2022-10-19,14:12:50.000,292,11012595,12645,0,1666188769,13152.025817409994,58.411135050002486,53602.80680592001 2022-10-19,14:12:51.000,292,11012564,12645,0,1666188770,13151.97866324,58.404085920003126,53602.70199912 2022-10-19,14:12:52.000,292,11012562,12645,0,1666188771,13152.046026339995,58.418184180001845,53602.7998188 2022-10-19,14:12:53.000,292,11012566,12685,0,1666188772,13151.99887217,58.44638069999928,53602.75090896 2022-10-19,14:12:54.000,292,11012604,12725,0,1666188773,13151.99213585999,58.460478959998,53602.715973360006 2022-10-19,14:12:55.000,292,11012565,12885,0,1666188774,13152.025817409994,58.467528090004635,53602.67405064 2022-10-19,14:12:56.000,292,11012629,12605,0,1666188775,13151.97192692999,58.467528090004635,53602.70898624001 2022-10-19,14:12:57.000,292,11012579,12445,0,1666188776,13151.97192692999,58.48867548000271,53602.66007640001 2022-10-19,14:12:58.000,292,11012580,12605,0,1666188777,13151.944981689994,58.425233310001204,53602.61116656 2022-10-19,14:12:59.000,292,11012558,12605,0,1666188778,13151.99213585999,58.44638069999928,53602.63212792 2022-10-19,14:13:00.000,292,11012585,12645,0,1666188779,13152.03929003,58.45342982999864,53602.68802488001 2022-10-19,14:13:01.000,292,11012576,12565,0,1666188780,13152.066235269995,58.460478959998,53602.70199912 2022-10-19,14:13:02.000,292,11012564,12525,0,1666188781,13152.03255371999,58.425233310001204,53602.715973360006 2022-10-19,14:13:03.000,292,11012613,12685,0,1666188782,13152.025817409994,58.43933156999992,53602.67405064 2022-10-19,14:13:04.000,292,11012617,12605,0,1666188783,13152.05949896,58.43933156999992,53602.68802488001 2022-10-19,14:13:05.000,292,11012565,12685,0,1666188784,13152.05276264999,58.43933156999992,53602.68802488001 2022-10-19,14:13:06.000,292,11012596,12885,0,1666188785,13152.086444199995,58.460478959998,53602.695012000004 2022-10-19,14:13:07.000,292,11012596,12645,0,1666188786,13152.126862059995,58.418184180001845,53602.77885744 2022-10-19,14:13:08.000,292,11012566,12725,0,1666188787,13152.09318050999,58.48867548000271,53602.695012000004 2022-10-19,14:13:09.000,292,11012585,12605,0,1666188788,13152.167279919995,58.474577220003994,53602.72296048 2022-10-19,14:13:10.000,292,11012600,12925,0,1666188789,13152.17401622999,58.48162635000335,53602.77187032 2022-10-19,14:13:11.000,292,11012594,12805,0,1666188790,13152.18075254,58.467528090004635,53602.75090896 2022-10-19,14:13:12.000,292,11012579,12725,0,1666188791,13152.147070989995,58.48162635000335,53602.75090896 2022-10-19,14:13:13.000,292,11012564,12685,0,1666188792,13152.14033468,58.48867548000271,53602.74392184 2022-10-19,14:13:14.000,292,11012595,12725,0,1666188793,13152.147070989995,58.52392112999951,53602.715973360006 2022-10-19,14:13:15.000,292,11012582,12725,0,1666188794,13152.19422515999,58.538019389998226,53602.80680592001 2022-10-19,14:13:16.000,292,11012590,12605,0,1666188795,13152.18075254,58.55916678000358,53602.7998188 2022-10-19,14:13:17.000,292,11012585,12765,0,1666188796,13152.17401622999,58.54506852000486,53602.813793040004 2022-10-19,14:13:18.000,292,11012549,12845,0,1666188797,13152.18075254,58.56621591000294,53602.764883200005 2022-10-19,14:13:19.000,292,11012589,12925,0,1666188798,13152.27506087999,58.587363300001016,53602.813793040004 2022-10-19,14:13:20.000,292,11012544,12965,0,1666188799,13152.207697779995,58.636707210003806,53602.82078016 2022-10-19,14:13:21.000,292,11012573,12805,0,1666188800,13152.19422515999,58.636707210003806,53602.86969 2022-10-19,14:13:22.000,292,11012566,12685,0,1666188801,13152.21443408999,58.643756340003165,53602.86969 2022-10-19,14:13:23.000,292,11012560,12885,0,1666188802,13152.18075254,58.67900198999996,53602.78584456001 2022-10-19,14:13:24.000,292,11012578,12925,0,1666188803,13152.167279919995,58.70719851000467,53602.79283168 2022-10-19,14:13:25.000,292,11012562,12765,0,1666188804,13152.227906709995,58.69310024999868,53602.89065136 2022-10-19,14:13:26.000,292,11012584,12525,0,1666188805,13152.24137933,58.70014937999804,53602.94654832 2022-10-19,14:13:27.000,292,11012621,12845,0,1666188806,13152.20096147,58.72834590000275,53602.89065136 2022-10-19,14:13:28.000,292,11012574,12485,0,1666188807,13152.15380729999,58.75654242000019,53602.89065136 2022-10-19,14:13:29.000,292,11012572,12605,0,1666188808,13152.11338943999,58.763591549999546,53602.82776728001 2022-10-19,14:13:30.000,292,11012606,12605,0,1666188809,13152.086444199995,58.7847389400049,53602.89065136 2022-10-19,14:13:31.000,292,11012586,12685,0,1666188810,13152.106653129995,58.75654242000019,53602.86969 2022-10-19,14:13:32.000,292,11012604,12845,0,1666188811,13152.09991682,58.777689809998265,53602.89763848 2022-10-19,14:13:33.000,292,11012574,12445,0,1666188812,13152.05276264999,58.79178807000426,53602.84872864 2022-10-19,14:13:34.000,292,11012593,12605,0,1666188813,13152.005608479994,58.763591549999546,53602.834754400006 2022-10-19,14:13:35.000,292,11012570,12645,0,1666188814,13152.03929003,58.777689809998265,53602.86969 2022-10-19,14:13:36.000,292,11012587,12565,0,1666188815,13151.965190619994,58.812935460002336,53602.932574080005 2022-10-19,14:13:37.000,292,11012567,12525,0,1666188816,13151.95171799999,58.827033720001054,53602.92558696001 2022-10-19,14:13:38.000,292,11012568,12565,0,1666188817,13151.870882279989,58.827033720001054,53602.87667712001 2022-10-19,14:13:39.000,292,11012591,12405,0,1666188818,13151.816991799999,58.777689809998265,53602.73693472001 2022-10-19,14:13:40.000,292,11012589,12725,0,1666188819,13151.810255489989,58.827033720001054,53602.85571576001 2022-10-19,14:13:41.000,292,11012567,12925,0,1666188820,13151.857409659999,58.79178807000426,53602.91161272 2022-10-19,14:13:42.000,292,11012563,12885,0,1666188821,13151.722683459993,58.79883720000362,53602.82776728001 2022-10-19,14:13:43.000,292,11012619,12605,0,1666188822,13151.648584049988,58.80588633000298,53602.75090896 2022-10-19,14:13:44.000,292,11012544,12765,0,1666188823,13151.722683459993,58.80588633000298,53602.80680592001 2022-10-19,14:13:45.000,292,11012565,12605,0,1666188824,13151.675529289998,58.812935460002336,53602.77885744 2022-10-19,14:13:46.000,292,11012580,12765,0,1666188825,13151.628375120003,58.819984590001695,53602.77885744 2022-10-19,14:13:47.000,292,11012550,12565,0,1666188826,13151.567748330002,58.770640679998905,53602.7299476 2022-10-19,14:13:48.000,292,11012534,12605,0,1666188827,13151.594693569998,58.827033720001054,53602.66007640001 2022-10-19,14:13:49.000,292,11012575,12645,0,1666188828,13151.648584049988,58.80588633000298,53602.82776728001 2022-10-19,14:13:50.000,292,11012531,12885,0,1666188829,13151.648584049988,58.80588633000298,53602.77187032 2022-10-19,14:13:51.000,292,11012548,12805,0,1666188830,13151.648584049988,58.819984590001695,53602.77187032 2022-10-19,14:13:52.000,292,11012573,12445,0,1666188831,13151.641847739993,58.86227936999785,53602.72296048 2022-10-19,14:13:53.000,292,11012573,12685,0,1666188832,13151.621638809993,58.869328500004485,53602.67405064 2022-10-19,14:13:54.000,292,11012610,12605,0,1666188833,13151.655320359998,58.89047589000256,53602.66007640001 2022-10-19,14:13:55.000,292,11012575,12565,0,1666188834,13151.722683459993,58.89047589000256,53602.70898624001 2022-10-19,14:13:56.000,292,11012577,12565,0,1666188835,13151.763101319993,58.91867241,53602.67405064 2022-10-19,14:13:57.000,292,11012540,12685,0,1666188836,13151.749628699989,58.96096719000343,53602.75090896 2022-10-19,14:13:58.000,292,11012566,12685,0,1666188837,13151.776573939998,58.93981979999808,53602.715973360006 2022-10-19,14:13:59.000,292,11012576,12525,0,1666188838,13151.870882279989,58.96801632000279,53602.70199912 2022-10-19,14:14:00.000,292,11012595,12725,0,1666188839,13151.93150906999,59.02440935999766,53602.75090896 2022-10-19,14:14:01.000,292,11012618,12605,0,1666188840,13151.95171799999,59.052605880002375,53602.75789608001 2022-10-19,14:14:02.000,292,11012563,12605,0,1666188841,13152.025817409994,59.08785152999917,53602.73693472001 2022-10-19,14:14:03.000,292,11012571,12485,0,1666188842,13152.005608479994,59.108998920004524,53602.68103776 2022-10-19,14:14:04.000,292,11012574,12605,0,1666188843,13152.07297157999,59.15834283000004,53602.74392184 2022-10-19,14:14:05.000,292,11012551,12805,0,1666188844,13152.17401622999,59.1653919599994,53602.82078016 2022-10-19,14:14:06.000,292,11012551,12685,0,1666188845,13152.187488849995,59.179490219998115,53602.84872864 2022-10-19,14:14:07.000,292,11012558,12605,0,1666188846,13152.28179719,59.15129370000068,53602.78584456001 2022-10-19,14:14:08.000,292,11012620,12565,0,1666188847,13152.2211704,59.21473587000219,53602.75090896 2022-10-19,14:14:09.000,292,11012628,12725,0,1666188848,13152.25485194999,59.19358848000411,53602.80680592001 2022-10-19,14:14:10.000,292,11012598,12845,0,1666188849,13152.31547873999,59.25703064999834,53602.7998188 2022-10-19,14:14:11.000,292,11012594,12485,0,1666188850,13152.369369219996,59.25703064999834,53602.84174152 2022-10-19,14:14:12.000,292,11012546,12805,0,1666188851,13152.416523389991,59.30637456000113,53602.89065136 2022-10-19,14:14:13.000,292,11012593,12885,0,1666188852,13152.463677560001,59.30637456000113,53602.883664240006 2022-10-19,14:14:14.000,292,11012543,12685,0,1666188853,13152.450204939996,59.34162020999793,53602.92558696001 2022-10-19,14:14:15.000,292,11012547,12605,0,1666188854,13152.504095420001,59.376865860002,53602.99545816001 2022-10-19,14:14:16.000,292,11012632,12765,0,1666188855,13152.463677560001,59.39096412000072,53602.94654832 2022-10-19,14:14:17.000,292,11012544,12525,0,1666188856,13152.490622799996,59.461455420001585,53603.01641952 2022-10-19,14:14:18.000,292,11012575,12525,0,1666188857,13152.423259700001,59.44030803000351,53602.95353544001 2022-10-19,14:14:19.000,292,11012589,12765,0,1666188858,13152.409787079996,59.48965193999902,53603.002445280006 2022-10-19,14:14:20.000,292,11012595,12525,0,1666188859,13152.497359109992,59.50375019999774,53603.07231648001 2022-10-19,14:14:21.000,292,11012540,12765,0,1666188860,13152.477150179991,59.50375019999774,53603.05834224 2022-10-19,14:14:22.000,292,11012581,13005,0,1666188861,13152.443468630001,59.510799330004374,53603.051355120006 2022-10-19,14:14:23.000,292,11012574,12805,0,1666188862,13152.355896599991,59.57424149999861,53603.0094324 2022-10-19,14:14:24.000,292,11012596,12525,0,1666188863,13152.369369219996,59.59538889000396,53603.02340664001 2022-10-19,14:14:25.000,292,11012591,12605,0,1666188864,13152.33568766999,59.581290629997966,53603.0793036 2022-10-19,14:14:26.000,292,11012540,12685,0,1666188865,13152.308742429996,59.6235854100014,53603.0793036 2022-10-19,14:14:27.000,292,11012544,12605,0,1666188866,13152.21443408999,59.65178192999883,53603.01641952 2022-10-19,14:14:28.000,292,11012546,12845,0,1666188867,13152.17401622999,59.637683670000115,53603.0094324 2022-10-19,14:14:29.000,292,11012564,12525,0,1666188868,13152.21443408999,59.630634540000756,53603.100264960005 2022-10-19,14:14:30.000,292,11012550,12485,0,1666188869,13152.16054361,59.637683670000115,53603.10725208 2022-10-19,14:14:31.000,292,11012580,12685,0,1666188870,13152.09991682,59.60243802000332,53603.12122632001 2022-10-19,14:14:32.000,292,11012593,12805,0,1666188871,13152.07970789,59.60948715000268,53603.030393760004 2022-10-19,14:14:33.000,292,11012580,12645,0,1666188872,13152.025817409994,59.581290629997966,53603.04436800001 2022-10-19,14:14:34.000,292,11012549,12645,0,1666188873,13151.95171799999,59.56014323999989,53603.002445280006 2022-10-19,14:14:35.000,292,11012604,12605,0,1666188874,13151.897827519999,59.54604498000117,53603.07231648001 2022-10-19,14:14:36.000,292,11012558,12645,0,1666188875,13151.897827519999,59.517848460003734,53603.01641952 2022-10-19,14:14:37.000,292,11012622,12605,0,1666188876,13151.843937039994,59.49670106999838,53602.99545816001 2022-10-19,14:14:38.000,292,11012608,12685,0,1666188877,13151.877618589999,59.4755536800003,53602.981483920004 2022-10-19,14:14:39.000,292,11012595,12605,0,1666188878,13151.864145969994,59.44030803000351,53602.96052256 2022-10-19,14:14:40.000,292,11012557,12525,0,1666188879,13151.843937039994,59.42620977000479,53602.99545816001 2022-10-19,14:14:41.000,292,11012563,12885,0,1666188880,13151.837200729999,59.35571847000392,53602.96750968 2022-10-19,14:14:42.000,292,11012545,12645,0,1666188881,13151.857409659999,59.34866934000456,53602.92558696001 2022-10-19,14:14:43.000,292,11012582,12485,0,1666188882,13151.769837629989,59.31342369000049,53602.84872864 2022-10-19,14:14:44.000,292,11012575,12445,0,1666188883,13151.763101319993,59.30637456000113,53602.82776728001 2022-10-19,14:14:45.000,292,11012606,12605,0,1666188884,13151.810255489989,59.2640797799977,53602.9395612 2022-10-19,14:14:46.000,292,11012537,12605,0,1666188885,13151.870882279989,59.235883260000264,53602.90462560001 2022-10-19,14:14:47.000,292,11012574,12685,0,1666188886,13151.897827519999,59.20768674000283,53602.91161272 2022-10-19,14:14:48.000,292,11012595,12725,0,1666188887,13151.864145969994,59.20768674000283,53602.834754400006 2022-10-19,14:14:49.000,292,11012542,12765,0,1666188888,13151.850673349989,59.24293238999962,53602.84872864 2022-10-19,14:14:50.000,292,11012560,12805,0,1666188889,13151.918036449999,59.21473587000219,53602.862702880004 2022-10-19,14:14:51.000,292,11012539,12645,0,1666188890,13151.904563829994,59.221785000001546,53602.85571576001 2022-10-19,14:14:52.000,292,11012564,12645,0,1666188891,13151.938245379999,59.21473587000219,53602.84872864 2022-10-19,14:14:53.000,292,11012575,12925,0,1666188892,13151.944981689994,59.24293238999962,53602.883664240006 2022-10-19,14:14:54.000,292,11012578,12805,0,1666188893,13151.99887217,59.25703064999834,53602.862702880004 2022-10-19,14:14:55.000,292,11012545,12645,0,1666188894,13152.03929003,59.278178040003695,53602.91161272 2022-10-19,14:14:56.000,292,11012582,12805,0,1666188895,13152.03929003,59.29932543000177,53602.86969 2022-10-19,14:14:57.000,292,11012588,12605,0,1666188896,13152.05276264999,59.36276760000328,53602.90462560001 2022-10-19,14:14:58.000,292,11012588,12845,0,1666188897,13152.13359836999,59.398013250000076,53602.85571576001 2022-10-19,14:14:59.000,292,11012622,12445,0,1666188898,13152.05949896,59.44030803000351,53602.85571576001 2022-10-19,14:15:00.000,292,11012574,12845,0,1666188899,13152.147070989995,59.49670106999838,53602.84872864 2022-10-19,14:15:01.000,292,11012571,12525,0,1666188900,13152.187488849995,59.510799330004374,53602.9395612 2022-10-19,14:15:02.000,292,11012558,12605,0,1666188901,13152.24137933,59.54604498000117,53602.91161272 2022-10-19,14:15:03.000,292,11012567,12805,0,1666188902,13152.19422515999,59.5883397600046,53602.932574080005 2022-10-19,14:15:04.000,292,11012566,12805,0,1666188903,13152.25485194999,59.66588019000483,53602.932574080005 2022-10-19,14:15:05.000,292,11012611,12885,0,1666188904,13152.288533499996,59.687027580002905,53602.98847104 2022-10-19,14:15:06.000,292,11012558,12445,0,1666188905,13152.31547873999,59.75046975000441,53602.95353544001 2022-10-19,14:15:07.000,292,11012583,12645,0,1666188906,13152.28179719,59.79276453000057,53602.932574080005 2022-10-19,14:15:08.000,292,11012577,12565,0,1666188907,13152.308742429996,59.835059310004,53602.94654832 2022-10-19,14:15:09.000,292,11012558,12805,0,1666188908,13152.38284184,59.870304960000794,53603.07231648001 2022-10-19,14:15:10.000,292,11012577,12565,0,1666188909,13152.38284184,59.89850147999823,53603.100264960005 2022-10-19,14:15:11.000,292,11012566,12645,0,1666188910,13152.349160289996,59.912599740004225,53603.07231648001 2022-10-19,14:15:12.000,292,11012583,12765,0,1666188911,13152.30200612,59.96194364999974,53603.1142392 2022-10-19,14:15:13.000,292,11012563,12845,0,1666188912,13152.26158826,59.94784539000102,53603.06532936 2022-10-19,14:15:14.000,292,11012606,12725,0,1666188913,13152.23464301999,60.01128756000253,53603.0094324 2022-10-19,14:15:15.000,292,11012613,12765,0,1666188914,13152.29526980999,60.06063146999804,53603.06532936 2022-10-19,14:15:16.000,292,11012610,12525,0,1666188915,13152.31547873999,60.095877120002115,53603.10725208 2022-10-19,14:15:17.000,292,11012586,12725,0,1666188916,13152.248115639995,60.053582339998684,53603.10725208 2022-10-19,14:15:18.000,292,11012610,12605,0,1666188917,13152.2211704,60.06768060000468,53603.0793036 2022-10-19,14:15:19.000,292,11012591,12525,0,1666188918,13152.23464301999,60.046533209999325,53603.12821344 2022-10-19,14:15:20.000,292,11012576,12765,0,1666188919,13152.14033468,60.088827990002756,53603.06532936 2022-10-19,14:15:21.000,292,11012572,12765,0,1666188920,13152.106653129995,60.11702451000019,53603.12122632001 2022-10-19,14:15:22.000,292,11012574,12805,0,1666188921,13152.086444199995,60.088827990002756,53603.07231648001 2022-10-19,14:15:23.000,292,11012592,12765,0,1666188922,13151.99887217,60.095877120002115,53603.04436800001 2022-10-19,14:15:24.000,292,11012567,12925,0,1666188923,13151.97866324,60.11702451000019,53603.02340664001 2022-10-19,14:15:25.000,292,11012637,12685,0,1666188924,13152.03255371999,60.095877120002115,53603.12821344 2022-10-19,14:15:26.000,292,11012607,12605,0,1666188925,13151.944981689994,60.095877120002115,53603.04436800001 2022-10-19,14:15:27.000,292,11012518,12685,0,1666188926,13151.99213585999,60.088827990002756,53603.09327784001 2022-10-19,14:15:28.000,292,11012594,12605,0,1666188927,13151.95171799999,60.06063146999804,53603.030393760004 2022-10-19,14:15:29.000,292,11012581,12645,0,1666188928,13151.924772759994,60.01833669000189,53603.02340664001 2022-10-19,14:15:30.000,292,11012578,13005,0,1666188929,13151.97192692999,60.06768060000468,53603.030393760004 2022-10-19,14:15:31.000,292,11012553,12405,0,1666188930,13151.924772759994,60.053582339998684,53603.02340664001 2022-10-19,14:15:32.000,292,11012594,12685,0,1666188931,13151.897827519999,60.03243495000061,53602.96750968 2022-10-19,14:15:33.000,292,11012584,12525,0,1666188932,13151.91130013999,60.02538582000125,53602.98847104 2022-10-19,14:15:34.000,292,11012577,13085,0,1666188933,13151.944981689994,60.03243495000061,53602.99545816001 2022-10-19,14:15:35.000,292,11012620,12645,0,1666188934,13151.958454309999,60.03243495000061,53603.030393760004 2022-10-19,14:15:36.000,292,11012611,12605,0,1666188935,13151.91130013999,60.046533209999325,53602.96750968 2022-10-19,14:15:37.000,292,11012592,12805,0,1666188936,13151.944981689994,60.02538582000125,53602.97449680001 2022-10-19,14:15:38.000,292,11012530,12445,0,1666188937,13152.005608479994,60.07472973000404,53602.89065136 2022-10-19,14:15:39.000,292,11012568,12685,0,1666188938,13152.01234478999,60.06768060000468,53602.9395612 2022-10-19,14:15:40.000,292,11012587,12805,0,1666188939,13152.07970789,60.06768060000468,53602.9395612 2022-10-19,14:15:41.000,292,11012579,12725,0,1666188940,13152.147070989995,60.088827990002756,53602.97449680001 2022-10-19,14:15:42.000,292,11012577,12805,0,1666188941,13152.126862059995,60.12407363999955,53602.981483920004 2022-10-19,14:15:43.000,292,11012600,12645,0,1666188942,13152.187488849995,60.10997538000083,53602.981483920004 2022-10-19,14:15:44.000,292,11012612,12685,0,1666188943,13152.248115639995,60.145221030004905,53602.98847104 2022-10-19,14:15:45.000,292,11012615,12805,0,1666188944,13152.2211704,60.20161406999978,53602.932574080005 2022-10-19,14:15:46.000,292,11012562,12765,0,1666188945,13152.23464301999,60.215712329998496,53602.9395612 2022-10-19,14:15:47.000,292,11012555,12605,0,1666188946,13152.31547873999,60.24390885000321,53602.981483920004 2022-10-19,14:15:48.000,292,11012589,12525,0,1666188947,13152.416523389991,60.30735102000472,53603.07231648001 2022-10-19,14:15:49.000,292,11012572,12765,0,1666188948,13152.456941249991,60.30735102000472,53603.1142392 2022-10-19,14:15:50.000,292,11012574,12805,0,1666188949,13152.470413869996,60.35669493000023,53603.09327784001 2022-10-19,14:15:51.000,292,11012635,12885,0,1666188950,13152.524304350001,60.38489144999767,53603.149174800004 2022-10-19,14:15:52.000,292,11012572,12805,0,1666188951,13152.510831729996,60.46948101000453,53603.100264960005 2022-10-19,14:15:53.000,292,11012569,12685,0,1666188952,13152.497359109992,60.455382749998535,53603.09327784001 2022-10-19,14:15:54.000,292,11012597,12845,0,1666188953,13152.510831729996,60.51882492000004,53603.1142392 2022-10-19,14:15:55.000,292,11012609,12725,0,1666188954,13152.571458519997,60.53997230999812,53603.170136160006 2022-10-19,14:15:56.000,292,11012621,12645,0,1666188955,13152.618612689992,60.59636535000027,53603.198084640004 2022-10-19,14:15:57.000,292,11012563,12605,0,1666188956,13152.578194829992,60.58931622000091,53603.20507176 2022-10-19,14:15:58.000,292,11012610,12685,0,1666188957,13152.571458519997,60.624561869997706,53603.219046000006 2022-10-19,14:15:59.000,292,11012612,12725,0,1666188958,13152.497359109992,60.65275839000242,53603.12821344 2022-10-19,14:16:00.000,292,11012616,12605,0,1666188959,13152.557985899992,60.66685665000114,53603.24699448 2022-10-19,14:16:01.000,292,11012578,12605,0,1666188960,13152.544513280001,60.65275839000242,53603.28193008 2022-10-19,14:16:02.000,292,11012539,12645,0,1666188961,13152.544513280001,60.688004039999214,53603.2539816 2022-10-19,14:16:03.000,292,11012597,12725,0,1666188962,13152.450204939996,60.673905780000496,53603.1841104 2022-10-19,14:16:04.000,292,11012628,12565,0,1666188963,13152.477150179991,60.70210229999793,53603.27494296 2022-10-19,14:16:05.000,292,11012583,12925,0,1666188964,13152.578194829992,60.69505316999857,53603.29590432 2022-10-19,14:16:06.000,292,11012586,12805,0,1666188965,13152.564722210001,60.673905780000496,53603.34481416 2022-10-19,14:16:07.000,292,11012616,12685,0,1666188966,13152.517568039992,60.64570926000306,53603.26096872001 2022-10-19,14:16:08.000,292,11012568,12845,0,1666188967,13152.510831729996,60.65980752000178,53603.2539816 2022-10-19,14:16:09.000,292,11012538,12645,0,1666188968,13152.551249589997,60.6386601300037,53603.33083992001 2022-10-19,14:16:10.000,292,11012556,12645,0,1666188969,13152.571458519997,60.61751273999835,53603.34481416 2022-10-19,14:16:11.000,292,11012589,12525,0,1666188970,13152.551249589997,60.60341447999963,53603.393724 2022-10-19,14:16:12.000,292,11012609,12725,0,1666188971,13152.564722210001,60.58931622000091,53603.3238528 2022-10-19,14:16:13.000,292,11012560,12525,0,1666188972,13152.598403759992,60.547021440004755,53603.386736880006 2022-10-19,14:16:14.000,292,11012541,12765,0,1666188973,13152.591667449997,60.504726660001324,53603.37974976001 2022-10-19,14:16:15.000,292,11012567,13005,0,1666188974,13152.645557930002,60.504726660001324,53603.365775520004 2022-10-19,14:16:16.000,292,11012591,12565,0,1666188975,13152.611876379997,60.47653014000389,53603.41468536 2022-10-19,14:16:17.000,292,11012573,12565,0,1666188976,13152.618612689992,60.46948101000453,53603.30987856001 2022-10-19,14:16:18.000,292,11012592,12525,0,1666188977,13152.659030549992,60.43423536000046,53603.365775520004 2022-10-19,14:16:19.000,292,11012568,12725,0,1666188978,13152.706184720002,60.38489144999767,53603.40071112 2022-10-19,14:16:20.000,292,11012580,12765,0,1666188979,13152.726393650002,60.41308797000238,53603.45660808001 2022-10-19,14:16:21.000,292,11012619,12605,0,1666188980,13152.800493059993,60.37079318999895,53603.42865960001 2022-10-19,14:16:22.000,292,11012570,12685,0,1666188981,13152.820701989993,60.34259667000151,53603.41468536 2022-10-19,14:16:23.000,292,11012593,12765,0,1666188982,13152.787020440002,60.36374405999959,53603.35878840001 2022-10-19,14:16:24.000,292,11012589,12685,0,1666188983,13152.834174609998,60.328498410002794,53603.386736880006 2022-10-19,14:16:25.000,292,11012611,12445,0,1666188984,13152.840910919993,60.314400150004076,53603.41468536 2022-10-19,14:16:26.000,292,11012560,12845,0,1666188985,13152.834174609998,60.34964580000087,53603.42167248 2022-10-19,14:16:27.000,292,11012584,12685,0,1666188986,13152.807229370002,60.321449280003435,53603.35878840001 2022-10-19,14:16:28.000,292,11012579,12845,0,1666188987,13152.813965679998,60.321449280003435,53603.40071112 2022-10-19,14:16:29.000,292,11012587,12725,0,1666188988,13152.915010329998,60.34964580000087,53603.40071112 2022-10-19,14:16:30.000,292,11012578,12605,0,1666188989,13152.867856159988,60.33554754000215,53603.47058232 2022-10-19,14:16:31.000,292,11012603,12605,0,1666188990,13152.915010329998,60.328498410002794,53603.41468536 2022-10-19,14:16:32.000,292,11012613,12485,0,1666188991,13152.861119849993,60.34964580000087,53603.42167248 2022-10-19,14:16:33.000,292,11012600,12645,0,1666188992,13152.787020440002,60.35669493000023,53603.365775520004 2022-10-19,14:16:34.000,292,11012597,12605,0,1666188993,13152.854383539998,60.37079318999895,53603.393724 2022-10-19,14:16:35.000,292,11012561,12645,0,1666188994,13152.874592469998,60.37079318999895,53603.40071112 2022-10-19,14:16:36.000,292,11012583,12845,0,1666188995,13152.834174609998,60.36374405999959,53603.42167248 2022-10-19,14:16:37.000,292,11012554,12605,0,1666188996,13152.820701989993,60.37079318999895,53603.42167248 2022-10-19,14:16:38.000,292,11012578,12565,0,1666188997,13152.766811510002,60.41308797000238,53603.435646720005 2022-10-19,14:16:39.000,292,11012627,12605,0,1666188998,13152.699448409992,60.38489144999767,53603.34481416 2022-10-19,14:16:40.000,292,11012615,12605,0,1666188999,13152.753338889997,60.37784231999831,53603.44962096 2022-10-19,14:16:41.000,292,11012606,12725,0,1666189000,13152.733129959997,60.3919405800043,53603.45660808001 2022-10-19,14:16:42.000,292,11012593,12685,0,1666189001,13152.726393650002,60.3919405800043,53603.44962096 2022-10-19,14:16:43.000,292,11012599,12805,0,1666189002,13152.679239479992,60.37079318999895,53603.386736880006 2022-10-19,14:16:44.000,292,11012579,12605,0,1666189003,13152.645557930002,60.35669493000023,53603.386736880006 2022-10-19,14:16:45.000,292,11012589,12805,0,1666189004,13152.726393650002,60.34259667000151,53603.435646720005 2022-10-19,14:16:46.000,292,11012592,12645,0,1666189005,13152.712921029997,60.30030188999808,53603.4635952 2022-10-19,14:16:47.000,292,11012585,13125,0,1666189006,13152.685975790002,60.30030188999808,53603.37276264 2022-10-19,14:16:48.000,292,11012608,12685,0,1666189007,13152.659030549992,60.28620362999936,53603.42865960001 2022-10-19,14:16:49.000,292,11012591,12845,0,1666189008,13152.766811510002,60.24390885000321,53603.47058232 2022-10-19,14:16:50.000,292,11012617,12685,0,1666189009,13152.773547819997,60.25095798000257,53603.47058232 2022-10-19,14:16:51.000,292,11012570,12645,0,1666189010,13152.827438300003,60.20161406999978,53603.45660808001 2022-10-19,14:16:52.000,292,11012591,12445,0,1666189011,13152.834174609998,60.22981059000449,53603.40071112 2022-10-19,14:16:53.000,292,11012608,12685,0,1666189012,13152.894801399998,60.20866319999914,53603.49853080001 2022-10-19,14:16:54.000,292,11012547,12525,0,1666189013,13152.941955569993,60.19456494000042,53603.533466400004 2022-10-19,14:16:55.000,292,11012618,12485,0,1666189014,13152.948691879988,60.18751581000106,53603.47756944001 2022-10-19,14:16:56.000,292,11012622,12805,0,1666189015,13152.962164499993,60.20866319999914,53603.484556560004 2022-10-19,14:16:57.000,292,11012615,12725,0,1666189016,13152.995846049998,60.22981059000449,53603.44962096 2022-10-19,14:16:58.000,292,11012612,13125,0,1666189017,13153.056472839999,60.23685972000385,53603.47756944001 2022-10-19,14:16:59.000,292,11012572,12845,0,1666189018,13153.137308559999,60.18751581000106,53603.51949216 2022-10-19,14:17:00.000,292,11012564,12965,0,1666189019,13153.144044869994,60.222761459997855,53603.61731184 2022-10-19,14:17:01.000,292,11012562,12565,0,1666189020,13153.19119903999,60.265056240001286,53603.603337600005 2022-10-19,14:17:02.000,292,11012630,12605,0,1666189021,13153.164253799994,60.314400150004076,53603.568402 2022-10-19,14:17:03.000,292,11012629,12645,0,1666189022,13153.21140796999,60.314400150004076,53603.554427760006 2022-10-19,14:17:04.000,292,11012573,12685,0,1666189023,13153.204671659994,60.38489144999767,53603.59635048001 2022-10-19,14:17:05.000,292,11012619,12605,0,1666189024,13153.245089519995,60.39898971000366,53603.57538912001 2022-10-19,14:17:06.000,292,11012597,12605,0,1666189025,13153.245089519995,60.43423536000046,53603.64526032001 2022-10-19,14:17:07.000,292,11012559,12685,0,1666189026,13153.164253799994,60.462431879997894,53603.61032472 2022-10-19,14:17:08.000,292,11012538,12845,0,1666189027,13153.21814428,60.46948101000453,53603.59635048001 2022-10-19,14:17:09.000,292,11012557,12525,0,1666189028,13153.245089519995,60.504726660001324,53603.673208800006 2022-10-19,14:17:10.000,292,11012617,12445,0,1666189029,13153.21814428,60.547021440004755,53603.69417016001 2022-10-19,14:17:11.000,292,11012626,12645,0,1666189030,13153.19119903999,60.554070570004114,53603.72910576 2022-10-19,14:17:12.000,292,11012596,12685,0,1666189031,13153.157517489999,60.59636535000027,53603.74308000001 2022-10-19,14:17:13.000,292,11012610,12685,0,1666189032,13153.063209149994,60.60341447999963,53603.6382732 2022-10-19,14:17:14.000,292,11012587,12805,0,1666189033,13153.103627009994,60.673905780000496,53603.72910576 2022-10-19,14:17:15.000,292,11012581,12645,0,1666189034,13153.083418079994,60.65275839000242,53603.69417016001 2022-10-19,14:17:16.000,292,11012577,12565,0,1666189035,13152.995846049998,60.71620056000393,53603.66622168001 2022-10-19,14:17:17.000,292,11012578,12885,0,1666189036,13153.022791289994,60.737347950002004,53603.69417016001 2022-10-19,14:17:18.000,292,11012586,12685,0,1666189037,13153.002582359994,60.730298820002645,53603.75006712 2022-10-19,14:17:19.000,292,11012606,12645,0,1666189038,13152.975637119998,60.74439708000136,53603.72910576 2022-10-19,14:17:20.000,292,11012620,12845,0,1666189039,13152.901537709993,60.75144621000072,53603.74308000001 2022-10-19,14:17:21.000,292,11012577,12605,0,1666189040,13152.854383539998,60.7725935999988,53603.75006712 2022-10-19,14:17:22.000,292,11012608,12605,0,1666189041,13152.793756749998,60.77964272999816,53603.68718304 2022-10-19,14:17:23.000,292,11012557,12685,0,1666189042,13152.685975790002,60.77964272999816,53603.65923456 2022-10-19,14:17:24.000,292,11012558,12605,0,1666189043,13152.699448409992,60.75849534000008,53603.75006712 2022-10-19,14:17:25.000,292,11012591,12805,0,1666189044,13152.719657339992,60.74439708000136,53603.73609288 2022-10-19,14:17:26.000,292,11012569,12605,0,1666189045,13152.618612689992,60.75849534000008,53603.74308000001 2022-10-19,14:17:27.000,292,11012604,12645,0,1666189046,13152.598403759992,60.737347950002004,53603.71513152001 2022-10-19,14:17:28.000,292,11012644,12765,0,1666189047,13152.497359109992,60.71620056000393,53603.6382732 2022-10-19,14:17:29.000,292,11012598,12445,0,1666189048,13152.531040659997,60.71620056000393,53603.68019592 2022-10-19,14:17:30.000,292,11012569,12685,0,1666189049,13152.524304350001,60.70210229999793,53603.75006712 2022-10-19,14:17:31.000,292,11012549,12645,0,1666189050,13152.456941249991,60.65980752000178,53603.69417016001 2022-10-19,14:17:32.000,292,11012571,12485,0,1666189051,13152.470413869996,60.61751273999835,53603.64526032001 2022-10-19,14:17:33.000,292,11012580,12605,0,1666189052,13152.389578149996,60.58931622000091,53603.63128608 2022-10-19,14:17:34.000,292,11012560,12445,0,1666189053,13152.36263291,60.53292317999876,53603.59635048001 2022-10-19,14:17:35.000,292,11012636,12605,0,1666189054,13152.40305077,60.48357927000325,53603.68019592 2022-10-19,14:17:36.000,292,11012615,12605,0,1666189055,13152.32221505,60.504726660001324,53603.65923456 2022-10-19,14:17:37.000,292,11012593,12725,0,1666189056,13152.376105529991,60.41308797000238,53603.652247440004 2022-10-19,14:17:38.000,292,11012616,12725,0,1666189057,13152.31547873999,60.38489144999767,53603.65923456 2022-10-19,14:17:39.000,292,11012575,12645,0,1666189058,13152.32221505,60.30735102000472,53603.57538912001 2022-10-19,14:17:40.000,292,11012640,12805,0,1666189059,13152.369369219996,60.30735102000472,53603.63128608 2022-10-19,14:17:41.000,292,11012609,12725,0,1666189060,13152.396314459991,60.24390885000321,53603.62429896001 2022-10-19,14:17:42.000,292,11012600,12485,0,1666189061,13152.389578149996,60.19456494000042,53603.58936336 2022-10-19,14:17:43.000,292,11012633,12765,0,1666189062,13152.409787079996,60.12407363999955,53603.54045352 2022-10-19,14:17:44.000,292,11012619,12605,0,1666189063,13152.456941249991,60.081778860003396,53603.533466400004 2022-10-19,14:17:45.000,292,11012573,12445,0,1666189064,13152.544513280001,60.02538582000125,53603.56141488 2022-10-19,14:17:46.000,292,11012594,12405,0,1666189065,13152.531040659997,60.02538582000125,53603.554427760006 2022-10-19,14:17:47.000,292,11012585,12805,0,1666189066,13152.531040659997,60.00423843000317,53603.49154368 2022-10-19,14:17:48.000,292,11012575,12565,0,1666189067,13152.537776969992,59.98309103999782,53603.42865960001 2022-10-19,14:17:49.000,292,11012592,12605,0,1666189068,13152.679239479992,59.94079626000166,53603.54045352 2022-10-19,14:17:50.000,292,11012587,12565,0,1666189069,13152.800493059993,59.919648870003584,53603.57538912001 2022-10-19,14:17:51.000,292,11012562,12605,0,1666189070,13152.827438300003,59.87735409000015,53603.568402 2022-10-19,14:17:52.000,292,11012590,12605,0,1666189071,13152.813965679998,59.84915757000272,53603.58237624 2022-10-19,14:17:53.000,292,11012584,12605,0,1666189072,13152.881328779993,59.870304960000794,53603.51949216 2022-10-19,14:17:54.000,292,11012554,13045,0,1666189073,13152.935219259998,59.89145234999887,53603.47058232 2022-10-19,14:17:55.000,292,11012561,12805,0,1666189074,13152.982373429993,59.870304960000794,53603.52647928001 2022-10-19,14:17:56.000,292,11012590,12925,0,1666189075,13153.069945459989,59.84915757000272,53603.603337600005 2022-10-19,14:17:57.000,292,11012586,12885,0,1666189076,13153.117099629999,59.905550610004866,53603.58237624 2022-10-19,14:17:58.000,292,11012598,12605,0,1666189077,13153.157517489999,59.88440321999951,53603.61032472 2022-10-19,14:17:59.000,292,11012600,12645,0,1666189078,13153.23161689999,59.89850147999823,53603.62429896001 2022-10-19,14:18:00.000,292,11012580,12765,0,1666189079,13153.285507379995,59.919648870003584,53603.64526032001 2022-10-19,14:18:01.000,292,11012608,12565,0,1666189080,13153.31245261999,59.94079626000166,53603.61731184 2022-10-19,14:18:02.000,292,11012557,12725,0,1666189081,13153.33939786,59.99014017000445,53603.58237624 2022-10-19,14:18:03.000,292,11012576,12645,0,1666189082,13153.37307940999,59.9689927799991,53603.58936336 2022-10-19,14:18:04.000,292,11012587,12725,0,1666189083,13153.37307940999,60.01128756000253,53603.57538912001 2022-10-19,14:18:05.000,292,11012591,12645,0,1666189084,13153.507805609996,59.99718930000381,53603.66622168001 2022-10-19,14:18:06.000,292,11012599,12765,0,1666189085,13153.528014539996,60.00423843000317,53603.722118640006 2022-10-19,14:18:07.000,292,11012551,12605,0,1666189086,13153.56169609,60.03243495000061,53603.72910576 2022-10-19,14:18:08.000,292,11012633,12485,0,1666189087,13153.52127823,60.06768060000468,53603.68718304 2022-10-19,14:18:09.000,292,11012644,12765,0,1666189088,13153.568432399996,60.07472973000404,53603.69417016001 2022-10-19,14:18:10.000,292,11012608,12605,0,1666189089,13153.575168709991,60.06063146999804,53603.722118640006 2022-10-19,14:18:11.000,292,11012596,12485,0,1666189090,13153.568432399996,60.088827990002756,53603.72910576 2022-10-19,14:18:12.000,292,11012572,12725,0,1666189091,13153.55495977999,60.095877120002115,53603.72910576 2022-10-19,14:18:13.000,292,11012599,12725,0,1666189092,13153.575168709991,60.095877120002115,53603.75705424 2022-10-19,14:18:14.000,292,11012553,12485,0,1666189093,13153.54148716,60.102926250001474,53603.79897696 2022-10-19,14:18:15.000,292,11012592,12605,0,1666189094,13153.588641329996,60.10997538000083,53603.80596408 2022-10-19,14:18:16.000,292,11012596,12805,0,1666189095,13153.55495977999,60.07472973000404,53603.81295120001 2022-10-19,14:18:17.000,292,11012589,12645,0,1666189096,13153.487596679995,60.081778860003396,53603.840899680006 2022-10-19,14:18:18.000,292,11012596,12685,0,1666189097,13153.41349726999,60.07472973000404,53603.771028480005 2022-10-19,14:18:19.000,292,11012553,12885,0,1666189098,13153.33939786,60.10997538000083,53603.75006712 2022-10-19,14:18:20.000,292,11012577,12765,0,1666189099,13153.35960679,60.06768060000468,53603.88282240001 2022-10-19,14:18:21.000,292,11012534,12885,0,1666189100,13153.35287047999,60.095877120002115,53603.868848160004 2022-10-19,14:18:22.000,292,11012579,12765,0,1666189101,13153.265298449995,60.095877120002115,53603.85487392 2022-10-19,14:18:23.000,292,11012590,12725,0,1666189102,13153.25182582999,60.06063146999804,53603.771028480005 2022-10-19,14:18:24.000,292,11012598,12645,0,1666189103,13153.224880589994,60.046533209999325,53603.81295120001 2022-10-19,14:18:25.000,292,11012614,13045,0,1666189104,13153.144044869994,60.06063146999804,53603.79897696 2022-10-19,14:18:26.000,292,11012587,12645,0,1666189105,13153.083418079994,60.06768060000468,53603.76404136001 2022-10-19,14:18:27.000,292,11012564,12645,0,1666189106,13152.995846049998,60.06063146999804,53603.78500272 2022-10-19,14:18:28.000,292,11012590,12805,0,1666189107,13152.968900809989,59.99718930000381,53603.75705424 2022-10-19,14:18:29.000,292,11012591,12685,0,1666189108,13152.995846049998,59.99718930000381,53603.81295120001 2022-10-19,14:18:30.000,292,11012605,12485,0,1666189109,13152.975637119998,60.03243495000061,53603.79897696 2022-10-19,14:18:31.000,292,11012590,12485,0,1666189110,13152.915010329998,59.97604190999846,53603.72910576 2022-10-19,14:18:32.000,292,11012579,12965,0,1666189111,13152.820701989993,59.97604190999846,53603.72910576 2022-10-19,14:18:33.000,292,11012601,12525,0,1666189112,13152.787020440002,59.94784539000102,53603.7081444 2022-10-19,14:18:34.000,292,11012577,12845,0,1666189113,13152.733129959997,59.912599740004225,53603.652247440004 2022-10-19,14:18:35.000,292,11012597,12605,0,1666189114,13152.733129959997,59.912599740004225,53603.7081444 2022-10-19,14:18:36.000,292,11012559,12645,0,1666189115,13152.712921029997,59.88440321999951,53603.68718304 2022-10-19,14:18:37.000,292,11012573,12805,0,1666189116,13152.672503169997,59.870304960000794,53603.65923456 2022-10-19,14:18:38.000,292,11012588,12925,0,1666189117,13152.632085309997,59.88440321999951,53603.63128608 2022-10-19,14:18:39.000,292,11012594,12725,0,1666189118,13152.712921029997,59.84210844000336,53603.68718304 2022-10-19,14:18:40.000,292,11012638,12725,0,1666189119,13152.645557930002,59.82801018000464,53603.61032472 2022-10-19,14:18:41.000,292,11012604,12645,0,1666189120,13152.679239479992,59.806862789999286,53603.6382732 2022-10-19,14:18:42.000,292,11012623,12765,0,1666189121,13152.679239479992,59.820961049998004,53603.58237624 2022-10-19,14:18:43.000,292,11012627,12605,0,1666189122,13152.652294239997,59.79981365999993,53603.54045352 2022-10-19,14:18:44.000,292,11012589,12565,0,1666189123,13152.665766860002,59.77161714000249,53603.568402 2022-10-19,14:18:45.000,292,11012574,12685,0,1666189124,13152.746602580002,59.79276453000057,53603.64526032001 2022-10-19,14:18:46.000,292,11012613,12965,0,1666189125,13152.760075199993,59.78571540000121,53603.58936336 2022-10-19,14:18:47.000,292,11012571,12685,0,1666189126,13152.820701989993,59.806862789999286,53603.56141488 2022-10-19,14:18:48.000,292,11012614,12845,0,1666189127,13152.760075199993,59.77161714000249,53603.47756944001 2022-10-19,14:18:49.000,292,11012637,12725,0,1666189128,13152.760075199993,59.77866627000185,53603.54045352 2022-10-19,14:18:50.000,292,11012600,12605,0,1666189129,13152.753338889997,59.77866627000185,53603.49853080001 2022-10-19,14:18:51.000,292,11012616,12685,0,1666189130,13152.901537709993,59.75751888000377,53603.56141488 2022-10-19,14:18:52.000,292,11012592,12765,0,1666189131,13152.935219259998,59.77161714000249,53603.56141488 2022-10-19,14:18:53.000,292,11012605,12805,0,1666189132,13152.955428189998,59.79276453000057,53603.59635048001 2022-10-19,14:18:54.000,292,11012637,12765,0,1666189133,13153.002582359994,59.77161714000249,53603.61032472 2022-10-19,14:18:55.000,292,11012598,12725,0,1666189134,13153.090154389989,59.77161714000249,53603.61731184 2022-10-19,14:18:56.000,292,11012608,12605,0,1666189135,13153.096890699999,59.76456801000313,53603.568402 2022-10-19,14:18:57.000,292,11012626,12645,0,1666189136,13153.137308559999,59.73637148999842,53603.62429896001 2022-10-19,14:18:58.000,292,11012590,12965,0,1666189137,13153.11036331999,59.7222732299997,53603.568402 2022-10-19,14:18:59.000,292,11012619,12765,0,1666189138,13153.117099629999,59.75751888000377,53603.603337600005 2022-10-19,14:19:00.000,292,11012624,12525,0,1666189139,13153.29224368999,59.72932235999906,53603.65923456 2022-10-19,14:19:01.000,292,11012578,12645,0,1666189140,13153.23835321,59.72932235999906,53603.68019592 2022-10-19,14:19:02.000,292,11012619,12645,0,1666189141,13153.23161689999,59.71522410000034,53603.73609288 2022-10-19,14:19:03.000,292,11012594,12765,0,1666189142,13153.23161689999,59.694076710002264,53603.722118640006 2022-10-19,14:19:04.000,292,11012536,12725,0,1666189143,13153.23161689999,59.679978450003546,53603.69417016001 2022-10-19,14:19:05.000,292,11012612,12765,0,1666189144,13153.25182582999,59.644732799999474,53603.722118640006 2022-10-19,14:19:06.000,292,11012576,12925,0,1666189145,13153.29224368999,59.644732799999474,53603.66622168001 2022-10-19,14:19:07.000,292,11012596,12805,0,1666189146,13153.25856214,59.630634540000756,53603.68718304 2022-10-19,14:19:08.000,292,11012587,12845,0,1666189147,13153.25856214,59.6235854100014,53603.69417016001 2022-10-19,14:19:09.000,292,11012582,12765,0,1666189148,13153.325925239995,59.5883397600046,53603.75705424 2022-10-19,14:19:10.000,292,11012590,12645,0,1666189149,13153.366343099995,59.57424149999861,53603.80596408 2022-10-19,14:19:11.000,292,11012591,12725,0,1666189150,13153.366343099995,59.55309411000053,53603.80596408 2022-10-19,14:19:12.000,292,11012618,13005,0,1666189151,13153.346134169995,59.52489759000309,53603.78500272 2022-10-19,14:19:13.000,292,11012605,12685,0,1666189152,13153.29898,59.517848460003734,53603.73609288 2022-10-19,14:19:14.000,292,11012627,12645,0,1666189153,13153.33266154999,59.517848460003734,53603.68718304 2022-10-19,14:19:15.000,292,11012636,12605,0,1666189154,13153.35287047999,59.49670106999838,53603.74308000001 2022-10-19,14:19:16.000,292,11012563,12645,0,1666189155,13153.37981572,59.50375019999774,53603.86186104001 2022-10-19,14:19:17.000,292,11012615,12605,0,1666189156,13153.31918893,59.56014323999989,53603.771028480005 2022-10-19,14:19:18.000,292,11012578,12685,0,1666189157,13153.346134169995,59.53899585000181,53603.74308000001 2022-10-19,14:19:19.000,292,11012524,12925,0,1666189158,13153.35960679,59.53899585000181,53603.819938320004 2022-10-19,14:19:20.000,292,11012615,12605,0,1666189159,13153.285507379995,59.53899585000181,53603.75705424 2022-10-19,14:19:21.000,292,11012594,12605,0,1666189160,13153.25182582999,59.59538889000396,53603.7081444 2022-10-19,14:19:22.000,292,11012588,12525,0,1666189161,13153.265298449995,59.637683670000115,53603.819938320004 2022-10-19,14:19:23.000,292,11012605,12645,0,1666189162,13153.19119903999,59.65178192999883,53603.73609288 2022-10-19,14:19:24.000,292,11012586,12805,0,1666189163,13153.157517489999,59.66588019000483,53603.72910576 2022-10-19,14:19:25.000,292,11012552,12685,0,1666189164,13153.19793535,59.70112584000162,53603.840899680006 2022-10-19,14:19:26.000,292,11012595,12805,0,1666189165,13153.157517489999,59.73637148999842,53603.7780156 2022-10-19,14:19:27.000,292,11012591,12765,0,1666189166,13153.11036331999,59.75751888000377,53603.78500272 2022-10-19,14:19:28.000,292,11012592,12565,0,1666189167,13153.009318669989,59.820961049998004,53603.72910576 2022-10-19,14:19:29.000,292,11012561,12605,0,1666189168,13152.968900809989,59.835059310004,53603.65923456 2022-10-19,14:19:30.000,292,11012569,12645,0,1666189169,13152.928482949988,59.84915757000272,53603.71513152001 2022-10-19,14:19:31.000,292,11012595,12445,0,1666189170,13152.908274019988,59.84210844000336,53603.7780156 2022-10-19,14:19:32.000,292,11012599,12725,0,1666189171,13152.820701989993,59.919648870003584,53603.75705424 2022-10-19,14:19:33.000,292,11012627,12525,0,1666189172,13152.780284129993,59.912599740004225,53603.71513152001 2022-10-19,14:19:34.000,292,11012576,12765,0,1666189173,13152.726393650002,59.94079626000166,53603.66622168001 2022-10-19,14:19:35.000,292,11012579,12685,0,1666189174,13152.712921029997,59.919648870003584,53603.722118640006 2022-10-19,14:19:36.000,292,11012544,12685,0,1666189175,13152.611876379997,59.9337471300023,53603.66622168001 2022-10-19,14:19:37.000,292,11012616,12645,0,1666189176,13152.517568039992,59.92669800000294,53603.68019592 2022-10-19,14:19:38.000,292,11012643,12605,0,1666189177,13152.450204939996,59.95489452000038,53603.603337600005 2022-10-19,14:19:39.000,292,11012622,12645,0,1666189178,13152.34242398,59.89850147999823,53603.61032472 2022-10-19,14:19:40.000,292,11012576,12565,0,1666189179,13152.355896599991,59.863255830001435,53603.6382732 2022-10-19,14:19:41.000,292,11012582,12725,0,1666189180,13152.33568766999,59.863255830001435,53603.66622168001 2022-10-19,14:19:42.000,292,11012547,12965,0,1666189181,13152.25485194999,59.835059310004,53603.57538912001 2022-10-19,14:19:43.000,292,11012606,12645,0,1666189182,13152.21443408999,59.79276453000057,53603.54744064001 2022-10-19,14:19:44.000,292,11012624,12685,0,1666189183,13152.187488849995,59.75046975000441,53603.505517920006 2022-10-19,14:19:45.000,292,11012601,12485,0,1666189184,13152.14033468,59.73637148999842,53603.52647928001 2022-10-19,14:19:46.000,292,11012628,12685,0,1666189185,13152.126862059995,59.694076710002264,53603.49853080001 2022-10-19,14:19:47.000,292,11012588,12645,0,1666189186,13152.066235269995,59.65178192999883,53603.435646720005 2022-10-19,14:19:48.000,292,11012587,12605,0,1666189187,13152.07297157999,59.61653628000204,53603.42865960001 2022-10-19,14:19:49.000,292,11012581,12725,0,1666189188,13152.147070989995,59.56014323999989,53603.45660808001 2022-10-19,14:19:50.000,292,11012595,12725,0,1666189189,13152.14033468,59.517848460003734,53603.45660808001 2022-10-19,14:19:51.000,292,11012620,12645,0,1666189190,13152.086444199995,59.4755536800003,53603.41468536 2022-10-19,14:19:52.000,292,11012560,12725,0,1666189191,13152.19422515999,59.468504550000944,53603.40071112 2022-10-19,14:19:53.000,292,11012588,12965,0,1666189192,13152.21443408999,59.38391499000136,53603.35180128 2022-10-19,14:19:54.000,292,11012586,12845,0,1666189193,13152.248115639995,59.412111509998795,53603.35878840001 2022-10-19,14:19:55.000,292,11012623,12845,0,1666189194,13152.31547873999,59.33457107999857,53603.40071112 2022-10-19,14:19:56.000,292,11012602,13085,0,1666189195,13152.40305077,59.30637456000113,53603.42167248 2022-10-19,14:19:57.000,292,11012619,12525,0,1666189196,13152.477150179991,59.30637456000113,53603.34481416 2022-10-19,14:19:58.000,292,11012574,12565,0,1666189197,13152.537776969992,59.29932543000177,53603.3238528 2022-10-19,14:19:59.000,292,11012617,12605,0,1666189198,13152.611876379997,59.31342369000049,53603.35878840001 2022-10-19,14:20:00.000,292,11012636,12605,0,1666189199,13152.739866269992,59.33457107999857,53603.37276264 2022-10-19,14:20:01.000,292,11012553,12485,0,1666189200,13152.827438300003,59.376865860002,53603.37974976001 2022-10-19,14:20:02.000,292,11012564,12645,0,1666189201,13152.847647230003,59.38391499000136,53603.35878840001 2022-10-19,14:20:03.000,292,11012610,12805,0,1666189202,13152.894801399998,59.42620977000479,53603.35878840001 2022-10-19,14:20:04.000,292,11012605,12725,0,1666189203,13152.989109739989,59.48260280999966,53603.41468536 2022-10-19,14:20:05.000,292,11012631,12525,0,1666189204,13153.123835939994,59.510799330004374,53603.47058232 2022-10-19,14:20:06.000,292,11012609,12685,0,1666189205,13153.17099010999,59.53194672000245,53603.44962096 2022-10-19,14:20:07.000,292,11012581,12805,0,1666189206,13153.23161689999,59.637683670000115,53603.484556560004 2022-10-19,14:20:08.000,292,11012588,12485,0,1666189207,13153.164253799994,59.679978450003546,53603.37974976001 2022-10-19,14:20:09.000,292,11012597,12685,0,1666189208,13153.325925239995,59.74342061999778,53603.49853080001 2022-10-19,14:20:10.000,292,11012589,12765,0,1666189209,13153.366343099995,59.806862789999286,53603.554427760006 2022-10-19,14:20:11.000,292,11012605,12805,0,1666189210,13153.39328833999,59.82801018000464,53603.554427760006 2022-10-19,14:20:12.000,292,11012580,12645,0,1666189211,13153.44044251,59.905550610004866,53603.54045352 2022-10-19,14:20:13.000,292,11012596,12645,0,1666189212,13153.447178819995,59.9337471300023,53603.54045352 2022-10-19,14:20:14.000,292,11012566,12805,0,1666189213,13153.40002465,60.00423843000317,53603.554427760006 2022-10-19,14:20:15.000,292,11012607,12405,0,1666189214,13153.48086037,60.06768060000468,53603.61731184 2022-10-19,14:20:16.000,292,11012589,12725,0,1666189215,13153.45391512999,60.11702451000019,53603.603337600005 2022-10-19,14:20:17.000,292,11012621,12685,0,1666189216,13153.447178819995,60.16636842000298,53603.652247440004 2022-10-19,14:20:18.000,292,11012596,12605,0,1666189217,13153.39328833999,60.19456494000042,53603.52647928001 2022-10-19,14:20:19.000,292,11012605,12605,0,1666189218,13153.40002465,60.25800711000193,53603.59635048001 2022-10-19,14:20:20.000,292,11012593,12845,0,1666189219,13153.37307940999,60.265056240001286,53603.64526032001 2022-10-19,14:20:21.000,292,11012564,12805,0,1666189220,13153.41349726999,60.28620362999936,53603.72910576 2022-10-19,14:20:22.000,292,11012598,12605,0,1666189221,13153.346134169995,60.314400150004076,53603.68019592 2022-10-19,14:20:23.000,292,11012627,12805,0,1666189222,13153.285507379995,60.34259667000151,53603.66622168001 2022-10-19,14:20:24.000,292,11012570,12565,0,1666189223,13153.184462729994,60.37079318999895,53603.64526032001 2022-10-19,14:20:25.000,292,11012605,13045,0,1666189224,13153.144044869994,60.36374405999959,53603.64526032001 2022-10-19,14:20:26.000,292,11012588,12525,0,1666189225,13153.063209149994,60.36374405999959,53603.74308000001 2022-10-19,14:20:27.000,292,11012567,12605,0,1666189226,13153.016054979998,60.37079318999895,53603.65923456 2022-10-19,14:20:28.000,292,11012566,12685,0,1666189227,13152.908274019988,60.3919405800043,53603.61731184 2022-10-19,14:20:29.000,292,11012603,12805,0,1666189228,13152.915010329998,60.33554754000215,53603.701157280004 2022-10-19,14:20:30.000,292,11012561,12645,0,1666189229,13152.847647230003,60.36374405999959,53603.69417016001 2022-10-19,14:20:31.000,292,11012612,12805,0,1666189230,13152.739866269992,60.314400150004076,53603.673208800006 2022-10-19,14:20:32.000,292,11012587,12685,0,1666189231,13152.706184720002,60.321449280003435,53603.6382732 2022-10-19,14:20:33.000,292,11012594,12765,0,1666189232,13152.618612689992,60.279154500000004,53603.54744064001 2022-10-19,14:20:34.000,292,11012614,12485,0,1666189233,13152.557985899992,60.29325275999872,53603.56141488 2022-10-19,14:20:35.000,292,11012580,12685,0,1666189234,13152.544513280001,60.25800711000193,53603.58237624 2022-10-19,14:20:36.000,292,11012647,12605,0,1666189235,13152.490622799996,60.222761459997855,53603.58936336 2022-10-19,14:20:37.000,292,11012572,12525,0,1666189236,13152.470413869996,60.20866319999914,53603.58237624 2022-10-19,14:20:38.000,292,11012614,12645,0,1666189237,13152.376105529991,60.18751581000106,53603.54045352 2022-10-19,14:20:39.000,292,11012630,12765,0,1666189238,13152.409787079996,60.16636842000298,53603.54045352 2022-10-19,14:20:40.000,292,11012594,12525,0,1666189239,13152.349160289996,60.13817189999827,53603.57538912001 2022-10-19,14:20:41.000,292,11012572,12525,0,1666189240,13152.308742429996,60.152270160004264,53603.58237624 2022-10-19,14:20:42.000,292,11012570,12965,0,1666189241,13152.31547873999,60.13112276999891,53603.49154368 2022-10-19,14:20:43.000,292,11012575,12685,0,1666189242,13152.268324569995,60.088827990002756,53603.45660808001 2022-10-19,14:20:44.000,292,11012618,12925,0,1666189243,13152.24137933,60.088827990002756,53603.42865960001 2022-10-19,14:20:45.000,292,11012634,12645,0,1666189244,13152.268324569995,60.07472973000404,53603.45660808001 2022-10-19,14:20:46.000,292,11012623,12885,0,1666189245,13152.30200612,60.07472973000404,53603.47756944001 2022-10-19,14:20:47.000,292,11012604,12845,0,1666189246,13152.328951359996,60.046533209999325,53603.47058232 2022-10-19,14:20:48.000,292,11012562,12565,0,1666189247,13152.349160289996,60.039484079999966,53603.42865960001 2022-10-19,14:20:49.000,292,11012596,12565,0,1666189248,13152.328951359996,60.03243495000061,53603.3238528 2022-10-19,14:20:50.000,292,11012595,12805,0,1666189249,13152.308742429996,60.00423843000317,53603.41468536 2022-10-19,14:20:51.000,292,11012569,12725,0,1666189250,13152.36263291,59.98309103999782,53603.365775520004 2022-10-19,14:20:52.000,292,11012630,12765,0,1666189251,13152.32221505,59.97604190999846,53603.30289144 2022-10-19,14:20:53.000,292,11012590,12885,0,1666189252,13152.376105529991,59.96194364999974,53603.365775520004 2022-10-19,14:20:54.000,292,11012597,12725,0,1666189253,13152.450204939996,59.9689927799991,53603.42167248 2022-10-19,14:20:55.000,292,11012627,12645,0,1666189254,13152.551249589997,59.96194364999974,53603.42865960001 2022-10-19,14:20:56.000,292,11012584,12965,0,1666189255,13152.591667449997,59.95489452000038,53603.386736880006 2022-10-19,14:20:57.000,292,11012611,12765,0,1666189256,13152.672503169997,59.94784539000102,53603.42865960001 2022-10-19,14:20:58.000,292,11012579,12605,0,1666189257,13152.625349000002,59.95489452000038,53603.37974976001 2022-10-19,14:20:59.000,292,11012588,12605,0,1666189258,13152.739866269992,59.92669800000294,53603.37276264 2022-10-19,14:21:00.000,292,11012600,12805,0,1666189259,13152.847647230003,59.94784539000102,53603.42167248 2022-10-19,14:21:01.000,292,11012567,12845,0,1666189260,13152.888065089988,59.905550610004866,53603.41468536 2022-10-19,14:21:02.000,292,11012567,12605,0,1666189261,13152.975637119998,59.89145234999887,53603.44263384 2022-10-19,14:21:03.000,292,11012588,12765,0,1666189262,13152.982373429993,59.89145234999887,53603.40769824001 2022-10-19,14:21:04.000,292,11012627,12845,0,1666189263,13153.069945459989,59.9337471300023,53603.42865960001 2022-10-19,14:21:05.000,292,11012588,12445,0,1666189264,13153.157517489999,59.905550610004866,53603.484556560004 2022-10-19,14:21:06.000,292,11012627,12645,0,1666189265,13153.21814428,59.9689927799991,53603.484556560004 2022-10-19,14:21:07.000,292,11012617,12965,0,1666189266,13153.224880589994,59.99718930000381,53603.42865960001 2022-10-19,14:21:08.000,292,11012617,12685,0,1666189267,13153.27877107,60.03243495000061,53603.51250504 2022-10-19,14:21:09.000,292,11012594,12885,0,1666189268,13153.346134169995,60.01128756000253,53603.59635048001 2022-10-19,14:21:10.000,292,11012581,12645,0,1666189269,13153.386552029995,60.046533209999325,53603.57538912001 2022-10-19,14:21:11.000,292,11012590,12685,0,1666189270,13153.43370619999,60.02538582000125,53603.57538912001 2022-10-19,14:21:12.000,292,11012577,12605,0,1666189271,13153.40002465,60.081778860003396,53603.533466400004 2022-10-19,14:21:13.000,292,11012594,12685,0,1666189272,13153.39328833999,60.13817189999827,53603.49853080001 2022-10-19,14:21:14.000,292,11012624,12765,0,1666189273,13153.37307940999,60.1804666800017,53603.505517920006 2022-10-19,14:21:15.000,292,11012606,12605,0,1666189274,13153.426969889995,60.12407363999955,53603.59635048001 2022-10-19,14:21:16.000,292,11012568,12725,0,1666189275,13153.406760959995,60.13817189999827,53603.61032472 2022-10-19,14:21:17.000,292,11012592,12645,0,1666189276,13153.406760959995,60.13817189999827,53603.62429896001 2022-10-19,14:21:18.000,292,11012542,12525,0,1666189277,13153.37981572,60.16636842000298,53603.68019592 2022-10-19,14:21:19.000,292,11012585,12685,0,1666189278,13153.386552029995,60.15931929000362,53603.65923456 2022-10-19,14:21:20.000,292,11012614,12765,0,1666189279,13153.31245261999,60.1804666800017,53603.68718304 2022-10-19,14:21:21.000,292,11012568,12725,0,1666189280,13153.27877107,60.145221030004905,53603.69417016001 2022-10-19,14:21:22.000,292,11012600,12765,0,1666189281,13153.23161689999,60.17341755000234,53603.65923456 2022-10-19,14:21:23.000,292,11012604,12885,0,1666189282,13153.137308559999,60.16636842000298,53603.58936336 2022-10-19,14:21:24.000,292,11012565,12565,0,1666189283,13153.11036331999,60.12407363999955,53603.6382732 2022-10-19,14:21:25.000,292,11012555,12805,0,1666189284,13153.063209149994,60.095877120002115,53603.66622168001 2022-10-19,14:21:26.000,292,11012571,12965,0,1666189285,13153.056472839999,60.053582339998684,53603.673208800006 2022-10-19,14:21:27.000,292,11012600,12845,0,1666189286,13153.022791289994,60.03243495000061,53603.673208800006 2022-10-19,14:21:28.000,292,11012599,12525,0,1666189287,13152.908274019988,59.98309103999782,53603.6382732 2022-10-19,14:21:29.000,292,11012588,12645,0,1666189288,13152.854383539998,59.92669800000294,53603.58936336 2022-10-19,14:21:30.000,292,11012604,12565,0,1666189289,13152.787020440002,59.88440321999951,53603.59635048001 2022-10-19,14:21:31.000,292,11012575,12685,0,1666189290,13152.800493059993,59.806862789999286,53603.65923456 2022-10-19,14:21:32.000,292,11012580,12805,0,1666189291,13152.807229370002,59.77161714000249,53603.603337600005 2022-10-19,14:21:33.000,292,11012559,12685,0,1666189292,13152.780284129993,59.70112584000162,53603.52647928001 2022-10-19,14:21:34.000,292,11012607,12405,0,1666189293,13152.679239479992,59.65883105999819,53603.47756944001 2022-10-19,14:21:35.000,292,11012576,12725,0,1666189294,13152.699448409992,59.61653628000204,53603.51250504 2022-10-19,14:21:36.000,292,11012615,12645,0,1666189295,13152.625349000002,59.5883397600046,53603.533466400004 2022-10-19,14:21:37.000,292,11012577,12605,0,1666189296,13152.598403759992,59.56014323999989,53603.49853080001 2022-10-19,14:21:38.000,292,11012550,12645,0,1666189297,13152.524304350001,59.53194672000245,53603.42167248 2022-10-19,14:21:39.000,292,11012593,12605,0,1666189298,13152.544513280001,59.48965193999902,53603.393724 2022-10-19,14:21:40.000,292,11012611,12685,0,1666189299,13152.557985899992,59.48965193999902,53603.435646720005 2022-10-19,14:21:41.000,292,11012576,12605,0,1666189300,13152.564722210001,59.43325890000415,53603.393724 2022-10-19,14:21:42.000,292,11012648,12925,0,1666189301,13152.584931140002,59.43325890000415,53603.393724 2022-10-19,14:21:43.000,292,11012618,12565,0,1666189302,13152.571458519997,59.461455420001585,53603.35180128 2022-10-19,14:21:44.000,292,11012627,12485,0,1666189303,13152.571458519997,59.461455420001585,53603.3238528 2022-10-19,14:21:45.000,292,11012558,12525,0,1666189304,13152.591667449997,59.412111509998795,53603.30987856001 2022-10-19,14:21:46.000,292,11012579,12565,0,1666189305,13152.605140070002,59.468504550000944,53603.3238528 2022-10-19,14:21:47.000,292,11012589,12605,0,1666189306,13152.591667449997,59.461455420001585,53603.2539816 2022-10-19,14:21:48.000,292,11012606,12805,0,1666189307,13152.584931140002,59.468504550000944,53603.24699448 2022-10-19,14:21:49.000,292,11012604,12805,0,1666189308,13152.712921029997,59.49670106999838,53603.34481416 2022-10-19,14:21:50.000,292,11012637,12605,0,1666189309,13152.746602580002,59.53899585000181,53603.316865680004 2022-10-19,14:21:51.000,292,11012627,12525,0,1666189310,13152.800493059993,59.57424149999861,53603.29590432 2022-10-19,14:21:52.000,292,11012579,12845,0,1666189311,13152.766811510002,59.59538889000396,53603.30289144 2022-10-19,14:21:53.000,292,11012598,12645,0,1666189312,13152.746602580002,59.66588019000483,53603.24699448 2022-10-19,14:21:54.000,292,11012619,12805,0,1666189313,13152.719657339992,59.70817497000098,53603.1841104 2022-10-19,14:21:55.000,292,11012562,12765,0,1666189314,13152.867856159988,59.7222732299997,53603.28891720001 2022-10-19,14:21:56.000,292,11012583,12805,0,1666189315,13152.894801399998,59.76456801000313,53603.3238528 2022-10-19,14:21:57.000,292,11012602,12725,0,1666189316,13152.921746639993,59.820961049998004,53603.3238528 2022-10-19,14:21:58.000,292,11012566,12605,0,1666189317,13152.915010329998,59.88440321999951,53603.29590432 2022-10-19,14:21:59.000,292,11012612,12605,0,1666189318,13152.968900809989,59.88440321999951,53603.35180128 2022-10-19,14:22:00.000,292,11012634,12685,0,1666189319,13152.968900809989,59.97604190999846,53603.33083992001 2022-10-19,14:22:01.000,292,11012620,12725,0,1666189320,13152.982373429993,59.98309103999782,53603.34481416 2022-10-19,14:22:02.000,292,11012567,12645,0,1666189321,13153.002582359994,60.046533209999325,53603.35180128 2022-10-19,14:22:03.000,292,11012655,12725,0,1666189322,13152.975637119998,60.095877120002115,53603.365775520004 2022-10-19,14:22:04.000,292,11012598,12645,0,1666189323,13153.029527599989,60.095877120002115,53603.40769824001 2022-10-19,14:22:05.000,292,11012612,12725,0,1666189324,13153.076681769999,60.152270160004264,53603.4635952 2022-10-19,14:22:06.000,292,11012603,12565,0,1666189325,13153.069945459989,60.19456494000042,53603.484556560004 2022-10-19,14:22:07.000,292,11012620,12565,0,1666189326,13153.103627009994,60.215712329998496,53603.47058232 2022-10-19,14:22:08.000,292,11012575,12805,0,1666189327,13153.002582359994,60.25095798000257,53603.47058232 2022-10-19,14:22:09.000,292,11012637,12645,0,1666189328,13153.009318669989,60.28620362999936,53603.435646720005 2022-10-19,14:22:10.000,292,11012618,12565,0,1666189329,13153.029527599989,60.29325275999872,53603.49154368 2022-10-19,14:22:11.000,292,11012579,13005,0,1666189330,13153.009318669989,60.35669493000023,53603.49853080001 2022-10-19,14:22:12.000,292,11012588,12725,0,1666189331,13152.968900809989,60.33554754000215,53603.59635048001 2022-10-19,14:22:13.000,292,11012599,12485,0,1666189332,13152.989109739989,60.35669493000023,53603.47756944001 2022-10-19,14:22:14.000,292,11012597,12765,0,1666189333,13152.908274019988,60.37079318999895,53603.49853080001 2022-10-19,14:22:15.000,292,11012586,12445,0,1666189334,13152.854383539998,60.3919405800043,53603.47756944001 2022-10-19,14:22:16.000,292,11012601,12685,0,1666189335,13152.854383539998,60.37784231999831,53603.554427760006 2022-10-19,14:22:17.000,292,11012599,12805,0,1666189336,13152.854383539998,60.38489144999767,53603.58237624 2022-10-19,14:22:18.000,292,11012584,12605,0,1666189337,13152.820701989993,60.36374405999959,53603.56141488 2022-10-19,14:22:19.000,292,11012580,12925,0,1666189338,13152.719657339992,60.38489144999767,53603.505517920006 2022-10-19,14:22:20.000,292,11012550,12445,0,1666189339,13152.706184720002,60.3919405800043,53603.56141488 2022-10-19,14:22:21.000,292,11012614,12685,0,1666189340,13152.679239479992,60.37079318999895,53603.58936336 2022-10-19,14:22:22.000,292,11012601,12645,0,1666189341,13152.632085309997,60.314400150004076,53603.61032472 2022-10-19,14:22:23.000,292,11012600,12645,0,1666189342,13152.578194829992,60.314400150004076,53603.54744064001 2022-10-19,14:22:24.000,292,11012625,12725,0,1666189343,13152.544513280001,60.30735102000472,53603.568402 2022-10-19,14:22:25.000,292,11012589,12645,0,1666189344,13152.531040659997,60.279154500000004,53603.56141488 2022-10-19,14:22:26.000,292,11012640,12645,0,1666189345,13152.504095420001,60.28620362999936,53603.554427760006 2022-10-19,14:22:27.000,292,11012595,12405,0,1666189346,13152.409787079996,60.272105370000645,53603.51949216 2022-10-19,14:22:28.000,292,11012656,12965,0,1666189347,13152.376105529991,60.22981059000449,53603.568402 2022-10-19,14:22:29.000,292,11012610,12725,0,1666189348,13152.396314459991,60.222761459997855,53603.568402 2022-10-19,14:22:30.000,292,11012607,12685,0,1666189349,13152.36263291,60.20866319999914,53603.57538912001 2022-10-19,14:22:31.000,292,11012627,12605,0,1666189350,13152.33568766999,60.152270160004264,53603.52647928001 2022-10-19,14:22:32.000,292,11012627,12765,0,1666189351,13152.23464301999,60.145221030004905,53603.51949216 2022-10-19,14:22:33.000,292,11012603,12805,0,1666189352,13152.21443408999,60.145221030004905,53603.4635952 2022-10-19,14:22:34.000,292,11012613,12885,0,1666189353,13152.23464301999,60.13817189999827,53603.484556560004 2022-10-19,14:22:35.000,292,11012604,12805,0,1666189354,13152.24137933,60.13817189999827,53603.49154368 2022-10-19,14:22:36.000,292,11012586,12685,0,1666189355,13152.227906709995,60.10997538000083,53603.49154368 2022-10-19,14:22:37.000,292,11012573,12685,0,1666189356,13152.20096147,60.095877120002115,53603.41468536 2022-10-19,14:22:38.000,292,11012600,12725,0,1666189357,13152.207697779995,60.06768060000468,53603.484556560004 2022-10-19,14:22:39.000,292,11012603,12685,0,1666189358,13152.26158826,60.06768060000468,53603.4635952 2022-10-19,14:22:40.000,292,11012645,12725,0,1666189359,13152.227906709995,60.088827990002756,53603.41468536 2022-10-19,14:22:41.000,292,11012619,12765,0,1666189360,13152.248115639995,60.102926250001474,53603.45660808001 2022-10-19,14:22:42.000,292,11012620,12485,0,1666189361,13152.26158826,60.088827990002756,53603.40071112 2022-10-19,14:22:43.000,292,11012607,12765,0,1666189362,13152.248115639995,60.12407363999955,53603.40071112 2022-10-19,14:22:44.000,292,11012590,12805,0,1666189363,13152.26158826,60.152270160004264,53603.37974976001 2022-10-19,14:22:45.000,292,11012570,12965,0,1666189364,13152.349160289996,60.17341755000234,53603.44962096 2022-10-19,14:22:46.000,292,11012582,12765,0,1666189365,13152.369369219996,60.16636842000298,53603.47058232 2022-10-19,14:22:47.000,292,11012617,12925,0,1666189366,13152.389578149996,60.20161406999978,53603.45660808001 2022-10-19,14:22:48.000,292,11012606,13045,0,1666189367,13152.36263291,60.215712329998496,53603.45660808001 2022-10-19,14:22:49.000,292,11012595,12685,0,1666189368,13152.369369219996,60.24390885000321,53603.44962096 2022-10-19,14:22:50.000,292,11012576,12645,0,1666189369,13152.443468630001,60.265056240001286,53603.45660808001 2022-10-19,14:22:51.000,292,11012630,12805,0,1666189370,13152.416523389991,60.28620362999936,53603.4635952 2022-10-19,14:22:52.000,292,11012607,12645,0,1666189371,13152.443468630001,60.34964580000087,53603.49154368 2022-10-19,14:22:53.000,292,11012613,12605,0,1666189372,13152.470413869996,60.38489144999767,53603.47058232 2022-10-19,14:22:54.000,292,11012621,12445,0,1666189373,13152.470413869996,60.40603884000302,53603.47058232 2022-10-19,14:22:55.000,292,11012612,12805,0,1666189374,13152.423259700001,60.462431879997894,53603.47058232 2022-10-19,14:22:56.000,292,11012591,12685,0,1666189375,13152.450204939996,60.504726660001324,53603.51250504 2022-10-19,14:22:57.000,292,11012607,12685,0,1666189376,13152.497359109992,60.51882492000004,53603.49853080001 2022-10-19,14:22:58.000,292,11012587,12685,0,1666189377,13152.436732319991,60.61046360999899,53603.484556560004 2022-10-19,14:22:59.000,292,11012596,12605,0,1666189378,13152.429996009996,60.680954909999855,53603.51250504 2022-10-19,14:23:00.000,292,11012615,12725,0,1666189379,13152.531040659997,60.673905780000496,53603.54045352 2022-10-19,14:23:01.000,292,11012620,12845,0,1666189380,13152.537776969992,60.730298820002645,53603.568402 2022-10-19,14:23:02.000,292,11012593,12685,0,1666189381,13152.510831729996,60.76554446999944,53603.56141488 2022-10-19,14:23:03.000,292,11012579,12605,0,1666189382,13152.490622799996,60.7725935999988,53603.54744064001 2022-10-19,14:23:04.000,292,11012623,12805,0,1666189383,13152.504095420001,60.76554446999944,53603.54744064001 2022-10-19,14:23:05.000,292,11012582,12685,0,1666189384,13152.483886490001,60.786691860004794,53603.58936336 2022-10-19,14:23:06.000,292,11012608,12805,0,1666189385,13152.524304350001,60.81488838000223,53603.49853080001 2022-10-19,14:23:07.000,292,11012591,12685,0,1666189386,13152.463677560001,60.80783925000287,53603.603337600005 2022-10-19,14:23:08.000,292,11012604,12885,0,1666189387,13152.477150179991,60.786691860004794,53603.603337600005 2022-10-19,14:23:09.000,292,11012618,12605,0,1666189388,13152.537776969992,60.80079012000351,53603.64526032001 2022-10-19,14:23:10.000,292,11012592,12605,0,1666189389,13152.510831729996,60.79374099000415,53603.66622168001 2022-10-19,14:23:11.000,292,11012611,12765,0,1666189390,13152.537776969992,60.76554446999944,53603.62429896001 2022-10-19,14:23:12.000,292,11012610,12445,0,1666189391,13152.517568039992,60.77964272999816,53603.6382732 2022-10-19,14:23:13.000,292,11012582,12725,0,1666189392,13152.416523389991,60.7725935999988,53603.61032472 2022-10-19,14:23:14.000,292,11012572,12605,0,1666189393,13152.416523389991,60.71620056000393,53603.603337600005 2022-10-19,14:23:15.000,292,11012619,12965,0,1666189394,13152.477150179991,60.70210229999793,53603.63128608 2022-10-19,14:23:16.000,292,11012620,12485,0,1666189395,13152.470413869996,60.65980752000178,53603.66622168001 2022-10-19,14:23:17.000,292,11012566,12805,0,1666189396,13152.456941249991,60.63161100000434,53603.61731184 2022-10-19,14:23:18.000,292,11012632,12805,0,1666189397,13152.429996009996,60.56816883000283,53603.61032472 2022-10-19,14:23:19.000,292,11012573,12925,0,1666189398,13152.443468630001,60.504726660001324,53603.58237624 2022-10-19,14:23:20.000,292,11012618,12605,0,1666189399,13152.423259700001,60.490628400002606,53603.61731184 2022-10-19,14:23:21.000,292,11012608,12485,0,1666189400,13152.396314459991,60.4271862300011,53603.65923456 2022-10-19,14:23:22.000,292,11012582,12685,0,1666189401,13152.389578149996,60.40603884000302,53603.58237624 2022-10-19,14:23:23.000,292,11012617,12805,0,1666189402,13152.349160289996,60.35669493000023,53603.603337600005 2022-10-19,14:23:24.000,292,11012611,12685,0,1666189403,13152.409787079996,60.30735102000472,53603.61731184 2022-10-19,14:23:25.000,292,11012628,12725,0,1666189404,13152.470413869996,60.24390885000321,53603.603337600005 2022-10-19,14:23:26.000,292,11012608,12765,0,1666189405,13152.416523389991,60.20866319999914,53603.58237624 2022-10-19,14:23:27.000,292,11012580,12765,0,1666189406,13152.470413869996,60.13817189999827,53603.6382732 2022-10-19,14:23:28.000,292,11012574,12605,0,1666189407,13152.389578149996,60.088827990002756,53603.54744064001 2022-10-19,14:23:29.000,292,11012581,12525,0,1666189408,13152.456941249991,60.053582339998684,53603.57538912001 2022-10-19,14:23:30.000,292,11012645,12565,0,1666189409,13152.504095420001,60.046533209999325,53603.568402 2022-10-19,14:23:31.000,292,11012597,12685,0,1666189410,13152.531040659997,59.96194364999974,53603.57538912001 2022-10-19,14:23:32.000,292,11012583,12685,0,1666189411,13152.578194829992,59.92669800000294,53603.59635048001 2022-10-19,14:23:33.000,292,11012560,12805,0,1666189412,13152.605140070002,59.870304960000794,53603.51949216 2022-10-19,14:23:34.000,292,11012594,12645,0,1666189413,13152.625349000002,59.870304960000794,53603.52647928001 2022-10-19,14:23:35.000,292,11012598,12565,0,1666189414,13152.679239479992,59.84915757000272,53603.63128608 2022-10-19,14:23:36.000,292,11012631,12725,0,1666189415,13152.699448409992,59.82801018000464,53603.505517920006 2022-10-19,14:23:37.000,292,11012557,12565,0,1666189416,13152.780284129993,59.79981365999993,53603.51250504 2022-10-19,14:23:38.000,292,11012595,12405,0,1666189417,13152.820701989993,59.79276453000057,53603.533466400004 2022-10-19,14:23:39.000,292,11012597,12605,0,1666189418,13152.854383539998,59.77866627000185,53603.54045352 2022-10-19,14:23:40.000,292,11012589,12565,0,1666189419,13152.888065089988,59.820961049998004,53603.49154368 2022-10-19,14:23:41.000,292,11012571,12805,0,1666189420,13152.982373429993,59.79981365999993,53603.554427760006 2022-10-19,14:23:42.000,292,11012566,12565,0,1666189421,13153.063209149994,59.820961049998004,53603.568402 2022-10-19,14:23:43.000,292,11012606,12805,0,1666189422,13153.15078117999,59.806862789999286,53603.59635048001 2022-10-19,14:23:44.000,292,11012579,12685,0,1666189423,13153.177726419999,59.856206700002076,53603.54744064001 2022-10-19,14:23:45.000,292,11012608,12765,0,1666189424,13153.224880589994,59.835059310004,53603.554427760006 2022-10-19,14:23:46.000,292,11012610,12805,0,1666189425,13153.29898,59.919648870003584,53603.59635048001 2022-10-19,14:23:47.000,292,11012559,12605,0,1666189426,13153.285507379995,59.89145234999887,53603.54744064001 2022-10-19,14:23:48.000,292,11012604,12525,0,1666189427,13153.44044251,59.99718930000381,53603.62429896001 2022-10-19,14:23:49.000,292,11012600,12685,0,1666189428,13153.49433298999,59.9689927799991,53603.69417016001 2022-10-19,14:23:50.000,292,11012581,12645,0,1666189429,13153.55495977999,60.053582339998684,53603.701157280004 2022-10-19,14:23:51.000,292,11012584,12685,0,1666189430,13153.595377639991,60.13112276999891,53603.673208800006 2022-10-19,14:23:52.000,292,11012615,12645,0,1666189431,13153.595377639991,60.152270160004264,53603.68019592 2022-10-19,14:23:53.000,292,11012619,12685,0,1666189432,13153.575168709991,60.19456494000042,53603.61032472 2022-10-19,14:23:54.000,292,11012623,12925,0,1666189433,13153.60211395,60.29325275999872,53603.59635048001 2022-10-19,14:23:55.000,292,11012637,12765,0,1666189434,13153.635795499991,60.30030188999808,53603.68019592 2022-10-19,14:23:56.000,292,11012645,12645,0,1666189435,13153.649268119996,60.34964580000087,53603.61731184 2022-10-19,14:23:57.000,292,11012580,12645,0,1666189436,13153.642531810001,60.40603884000302,53603.75006712 2022-10-19,14:23:58.000,292,11012552,12765,0,1666189437,13153.682949670001,60.48357927000325,53603.74308000001 2022-10-19,14:23:59.000,292,11012600,12605,0,1666189438,13153.662740740001,60.462431879997894,53603.75705424 2022-10-19,14:24:00.000,292,11012604,12605,0,1666189439,13153.642531810001,60.48357927000325,53603.75006712 2022-10-19,14:24:01.000,292,11012602,12605,0,1666189440,13153.615586569991,60.490628400002606,53603.79198984001 2022-10-19,14:24:02.000,292,11012620,12805,0,1666189441,13153.548223469996,60.53292317999876,53603.75006712 2022-10-19,14:24:03.000,292,11012625,12765,0,1666189442,13153.48086037,60.547021440004755,53603.75006712 2022-10-19,14:24:04.000,292,11012641,12845,0,1666189443,13153.487596679995,60.56816883000283,53603.80596408 2022-10-19,14:24:05.000,292,11012586,12765,0,1666189444,13153.507805609996,60.53292317999876,53603.840899680006 2022-10-19,14:24:06.000,292,11012556,12725,0,1666189445,13153.47412405999,60.51882492000004,53603.840899680006 2022-10-19,14:24:07.000,292,11012610,12765,0,1666189446,13153.41349726999,60.48357927000325,53603.89679664 2022-10-19,14:24:08.000,292,11012606,12725,0,1666189447,13153.29224368999,60.490628400002606,53603.73609288 2022-10-19,14:24:09.000,292,11012628,12805,0,1666189448,13153.27203475999,60.448333619999175,53603.83391256001 2022-10-19,14:24:10.000,292,11012589,12725,0,1666189449,13153.25856214,60.41308797000238,53603.80596408 2022-10-19,14:24:11.000,292,11012591,12965,0,1666189450,13153.204671659994,60.35669493000023,53603.75006712 2022-10-19,14:24:12.000,292,11012617,12805,0,1666189451,13153.23161689999,60.37079318999895,53603.819938320004 2022-10-19,14:24:13.000,292,11012578,12605,0,1666189452,13153.164253799994,60.30030188999808,53603.82692544 2022-10-19,14:24:14.000,292,11012621,12485,0,1666189453,13153.177726419999,60.30030188999808,53603.819938320004 2022-10-19,14:24:15.000,292,11012589,12565,0,1666189454,13153.157517489999,60.24390885000321,53603.79897696 2022-10-19,14:24:16.000,292,11012589,12645,0,1666189455,13153.13057224999,60.25095798000257,53603.72910576 2022-10-19,14:24:17.000,292,11012608,12845,0,1666189456,13153.15078117999,60.17341755000234,53603.771028480005 2022-10-19,14:24:18.000,292,11012607,12685,0,1666189457,13153.117099629999,60.15931929000362,53603.673208800006 2022-10-19,14:24:19.000,292,11012616,12725,0,1666189458,13153.13057224999,60.15931929000362,53603.68718304 2022-10-19,14:24:20.000,292,11012598,12445,0,1666189459,13153.224880589994,60.16636842000298,53603.72910576 2022-10-19,14:24:21.000,292,11012609,12805,0,1666189460,13153.25182582999,60.10997538000083,53603.75705424 2022-10-19,14:24:22.000,292,11012592,12805,0,1666189461,13153.305716309995,60.13112276999891,53603.78500272 2022-10-19,14:24:23.000,292,11012613,12845,0,1666189462,13153.265298449995,60.12407363999955,53603.673208800006 2022-10-19,14:24:24.000,292,11012572,12605,0,1666189463,13153.325925239995,60.13817189999827,53603.7081444 2022-10-19,14:24:25.000,292,11012569,12765,0,1666189464,13153.41349726999,60.102926250001474,53603.722118640006 2022-10-19,14:24:26.000,292,11012587,12765,0,1666189465,13153.467387749995,60.145221030004905,53603.71513152001 2022-10-19,14:24:27.000,292,11012624,12565,0,1666189466,13153.46065144,60.13112276999891,53603.68718304 2022-10-19,14:24:28.000,292,11012576,12565,0,1666189467,13153.52127823,60.215712329998496,53603.65923456 2022-10-19,14:24:29.000,292,11012618,12565,0,1666189468,13153.56169609,60.23685972000385,53603.69417016001 2022-10-19,14:24:30.000,292,11012591,12805,0,1666189469,13153.635795499991,60.272105370000645,53603.819938320004 2022-10-19,14:24:31.000,292,11012622,12805,0,1666189470,13153.662740740001,60.25800711000193,53603.7780156 2022-10-19,14:24:32.000,292,11012605,12725,0,1666189471,13153.682949670001,60.38489144999767,53603.83391256001 2022-10-19,14:24:33.000,292,11012555,12605,0,1666189472,13153.635795499991,60.38489144999767,53603.74308000001 2022-10-19,14:24:34.000,292,11012643,12605,0,1666189473,13153.689685979996,60.455382749998535,53603.78500272 2022-10-19,14:24:35.000,292,11012603,12525,0,1666189474,13153.736840149992,60.48357927000325,53603.840899680006 2022-10-19,14:24:36.000,292,11012631,12765,0,1666189475,13153.763785390001,60.490628400002606,53603.85487392 2022-10-19,14:24:37.000,292,11012581,12565,0,1666189476,13153.716631219992,60.51882492000004,53603.889809520006 2022-10-19,14:24:38.000,292,11012610,12645,0,1666189477,13153.723367530001,60.56816883000283,53603.88282240001 2022-10-19,14:24:39.000,292,11012668,12485,0,1666189478,13153.736840149992,60.61046360999899,53603.94570648 2022-10-19,14:24:40.000,292,11012626,12605,0,1666189479,13153.703158600001,60.64570926000306,53603.95968072001 2022-10-19,14:24:41.000,292,11012574,12765,0,1666189480,13153.649268119996,60.64570926000306,53603.917758 2022-10-19,14:24:42.000,292,11012595,12845,0,1666189481,13153.629059189996,60.65275839000242,53603.92474512 2022-10-19,14:24:43.000,292,11012642,12605,0,1666189482,13153.568432399996,60.66685665000114,53603.86186104001 2022-10-19,14:24:44.000,292,11012585,12885,0,1666189483,13153.53475084999,60.70210229999793,53603.91077088001 2022-10-19,14:24:45.000,292,11012579,12645,0,1666189484,13153.56169609,60.70210229999793,53604.008590560006 2022-10-19,14:24:46.000,292,11012596,12725,0,1666189485,13153.51454191999,60.673905780000496,53604.036539040004 2022-10-19,14:24:47.000,292,11012598,12765,0,1666189486,13153.45391512999,60.69505316999857,53603.98064208001 2022-10-19,14:24:48.000,292,11012605,12925,0,1666189487,13153.33266154999,60.65980752000178,53603.92474512 2022-10-19,14:24:49.000,292,11012632,12725,0,1666189488,13153.33939786,60.66685665000114,53603.95968072001 2022-10-19,14:24:50.000,292,11012620,12525,0,1666189489,13153.29898,60.64570926000306,53604.01557768 2022-10-19,14:24:51.000,292,11012611,12645,0,1666189490,13153.285507379995,60.58931622000091,53604.00160344001 2022-10-19,14:24:52.000,292,11012577,12645,0,1666189491,13153.27877107,60.58931622000091,53604.01557768 2022-10-19,14:24:53.000,292,11012611,12845,0,1666189492,13153.21814428,60.57521796000219,53603.99461632 2022-10-19,14:24:54.000,292,11012586,12525,0,1666189493,13153.164253799994,60.497677530001965,53604.01557768 2022-10-19,14:24:55.000,292,11012595,12405,0,1666189494,13153.21140796999,60.504726660001324,53604.00160344001 2022-10-19,14:24:56.000,292,11012580,12685,0,1666189495,13153.123835939994,60.46948101000453,53604.00160344001 2022-10-19,14:24:57.000,292,11012626,12805,0,1666189496,13153.076681769999,60.490628400002606,53604.00160344001 2022-10-19,14:24:58.000,292,11012612,12645,0,1666189497,13152.982373429993,60.490628400002606,53603.87583528 2022-10-19,14:24:59.000,292,11012625,12485,0,1666189498,13153.083418079994,60.441284489999816,53603.99461632 2022-10-19,14:25:00.000,292,11012580,12965,0,1666189499,13153.123835939994,60.41308797000238,53603.987629200004 2022-10-19,14:25:01.000,292,11012595,12645,0,1666189500,13153.177726419999,60.42013710000174,53603.96666784 2022-10-19,14:25:02.000,292,11012603,12805,0,1666189501,13153.184462729994,60.37079318999895,53603.987629200004 2022-10-19,14:25:03.000,292,11012603,12605,0,1666189502,13153.15078117999,60.39898971000366,53603.93173224001 2022-10-19,14:25:04.000,292,11012592,12805,0,1666189503,13153.177726419999,60.37784231999831,53603.938719360005 2022-10-19,14:25:05.000,292,11012594,12645,0,1666189504,13153.177726419999,60.36374405999959,53603.91077088001 2022-10-19,14:25:06.000,292,11012626,12725,0,1666189505,13153.204671659994,60.36374405999959,53603.96666784 2022-10-19,14:25:07.000,292,11012590,12725,0,1666189506,13153.19119903999,60.37079318999895,53603.889809520006 2022-10-19,14:25:08.000,292,11012652,12645,0,1666189507,13153.265298449995,60.37784231999831,53603.82692544 2022-10-19,14:25:09.000,292,11012615,12685,0,1666189508,13153.305716309995,60.37784231999831,53603.9526936 2022-10-19,14:25:10.000,292,11012618,12605,0,1666189509,13153.33266154999,60.40603884000302,53603.889809520006 2022-10-19,14:25:11.000,292,11012614,12685,0,1666189510,13153.31918893,60.39898971000366,53603.91077088001 2022-10-19,14:25:12.000,292,11012591,12605,0,1666189511,13153.265298449995,60.42013710000174,53603.86186104001 2022-10-19,14:25:13.000,292,11012595,12805,0,1666189512,13153.285507379995,60.43423536000046,53603.82692544 2022-10-19,14:25:14.000,292,11012638,12685,0,1666189513,13153.25182582999,60.448333619999175,53603.76404136001 2022-10-19,14:25:15.000,292,11012535,12765,0,1666189514,13153.33939786,60.455382749998535,53603.86186104001 2022-10-19,14:25:16.000,292,11012585,12845,0,1666189515,13153.39328833999,60.455382749998535,53603.868848160004 2022-10-19,14:25:17.000,292,11012598,12685,0,1666189516,13153.37981572,60.511775790000684,53603.82692544 2022-10-19,14:25:18.000,292,11012604,12725,0,1666189517,13153.35287047999,60.490628400002606,53603.868848160004 2022-10-19,14:25:19.000,292,11012600,12565,0,1666189518,13153.42023358,60.511775790000684,53603.819938320004 2022-10-19,14:25:20.000,292,11012617,12645,0,1666189519,13153.43370619999,60.51882492000004,53603.85487392 2022-10-19,14:25:21.000,292,11012624,12645,0,1666189520,13153.467387749995,60.5258740499994,53603.8478868 2022-10-19,14:25:22.000,292,11012589,12845,0,1666189521,13153.52127823,60.53997230999812,53603.89679664 2022-10-19,14:25:23.000,292,11012629,12685,0,1666189522,13153.47412405999,60.53997230999812,53603.840899680006 2022-10-19,14:25:24.000,292,11012603,12605,0,1666189523,13153.5010693,60.561119700003474,53603.86186104001 2022-10-19,14:25:25.000,292,11012624,12605,0,1666189524,13153.595377639991,60.53997230999812,53603.917758 2022-10-19,14:25:26.000,292,11012585,12845,0,1666189525,13153.575168709991,60.554070570004114,53603.93173224001 2022-10-19,14:25:27.000,292,11012574,12605,0,1666189526,13153.635795499991,60.53292317999876,53603.987629200004 2022-10-19,14:25:28.000,292,11012604,12805,0,1666189527,13153.588641329996,60.61751273999835,53603.86186104001 2022-10-19,14:25:29.000,292,11012609,12805,0,1666189528,13153.649268119996,60.57521796000219,53603.91077088001 2022-10-19,14:25:30.000,292,11012585,12565,0,1666189529,13153.696422289991,60.65980752000178,53603.938719360005 2022-10-19,14:25:31.000,292,11012622,12605,0,1666189530,13153.709894909996,60.60341447999963,53603.92474512 2022-10-19,14:25:32.000,292,11012575,12605,0,1666189531,13153.730103839996,60.64570926000306,53603.94570648 2022-10-19,14:25:33.000,292,11012614,12685,0,1666189532,13153.743576460001,60.65275839000242,53603.92474512 2022-10-19,14:25:34.000,292,11012581,12765,0,1666189533,13153.750312769997,60.680954909999855,53603.938719360005 2022-10-19,14:25:35.000,292,11012597,12605,0,1666189534,13153.790730629997,60.688004039999214,53603.987629200004 2022-10-19,14:25:36.000,292,11012579,12805,0,1666189535,13153.777258009992,60.70210229999793,53603.95968072001 2022-10-19,14:25:37.000,292,11012545,12685,0,1666189536,13153.757049079992,60.680954909999855,53604.01557768 2022-10-19,14:25:38.000,292,11012602,12725,0,1666189537,13153.696422289991,60.75849534000008,53603.93173224001 2022-10-19,14:25:39.000,292,11012595,12845,0,1666189538,13153.743576460001,60.75144621000072,53604.00160344001 2022-10-19,14:25:40.000,292,11012612,12765,0,1666189539,13153.763785390001,60.81488838000223,53604.06448752 2022-10-19,14:25:41.000,292,11012579,12445,0,1666189540,13153.804203250002,60.80079012000351,53604.06448752 2022-10-19,14:25:42.000,292,11012623,12485,0,1666189541,13153.777258009992,60.82898664000095,53604.07846176001 2022-10-19,14:25:43.000,292,11012625,12725,0,1666189542,13153.716631219992,60.82898664000095,53604.0225648 2022-10-19,14:25:44.000,292,11012636,12605,0,1666189543,13153.709894909996,60.8853796800031,53604.0225648 2022-10-19,14:25:45.000,292,11012651,12765,0,1666189544,13153.689685979996,60.864232289997744,53604.0225648 2022-10-19,14:25:46.000,292,11012591,12605,0,1666189545,13153.669477049996,60.857183159998385,53604.01557768 2022-10-19,14:25:47.000,292,11012608,12645,0,1666189546,13153.642531810001,60.864232289997744,53604.106410240005 2022-10-19,14:25:48.000,292,11012607,12485,0,1666189547,13153.608850259996,60.864232289997744,53604.0225648 2022-10-19,14:25:49.000,292,11012588,12605,0,1666189548,13153.595377639991,60.87128142000438,53604.07846176001 2022-10-19,14:25:50.000,292,11012606,12805,0,1666189549,13153.575168709991,60.857183159998385,53603.99461632 2022-10-19,14:25:51.000,292,11012619,12525,0,1666189550,13153.588641329996,60.850134029999026,53604.06448752 2022-10-19,14:25:52.000,292,11012616,12605,0,1666189551,13153.53475084999,60.83603577000031,53604.06448752 2022-10-19,14:25:53.000,292,11012570,12765,0,1666189552,13153.45391512999,60.80079012000351,53604.00160344001 2022-10-19,14:25:54.000,292,11012639,12765,0,1666189553,13153.467387749995,60.786691860004794,53604.008590560006 2022-10-19,14:25:55.000,292,11012605,12725,0,1666189554,13153.5010693,60.74439708000136,53604.06448752 2022-10-19,14:25:56.000,292,11012602,12725,0,1666189555,13153.487596679995,60.723249690003286,53604.07846176001 2022-10-19,14:25:57.000,292,11012579,12725,0,1666189556,13153.53475084999,60.723249690003286,53604.0225648 2022-10-19,14:25:58.000,292,11012586,12685,0,1666189557,13153.49433298999,60.688004039999214,53603.98064208001 2022-10-19,14:25:59.000,292,11012599,12805,0,1666189558,13153.49433298999,60.6386601300037,53603.938719360005 2022-10-19,14:26:00.000,292,11012580,12725,0,1666189559,13153.52127823,60.624561869997706,53603.9526936 2022-10-19,14:26:01.000,292,11012589,12645,0,1666189560,13153.588641329996,60.56816883000283,53603.98064208001 2022-10-19,14:26:02.000,292,11012613,12645,0,1666189561,13153.56169609,60.58931622000091,53603.97365496 2022-10-19,14:26:03.000,292,11012567,12725,0,1666189562,13153.568432399996,60.561119700003474,53603.95968072001 2022-10-19,14:26:04.000,292,11012579,12605,0,1666189563,13153.58190502,60.561119700003474,53604.01557768 2022-10-19,14:26:05.000,292,11012583,12805,0,1666189564,13153.682949670001,60.53997230999812,53604.02955192001 2022-10-19,14:26:06.000,292,11012578,12645,0,1666189565,13153.716631219992,60.497677530001965,53604.02955192001 2022-10-19,14:26:07.000,292,11012581,12725,0,1666189566,13153.763785390001,60.497677530001965,53603.96666784 2022-10-19,14:26:08.000,292,11012674,12645,0,1666189567,13153.676213359991,60.511775790000684,53603.90378376 2022-10-19,14:26:09.000,292,11012628,12645,0,1666189568,13153.797466939992,60.511775790000684,53603.917758 2022-10-19,14:26:10.000,292,11012580,12525,0,1666189569,13153.817675869992,60.511775790000684,53603.938719360005 2022-10-19,14:26:11.000,292,11012602,12685,0,1666189570,13153.817675869992,60.490628400002606,53603.94570648 2022-10-19,14:26:12.000,292,11012584,12845,0,1666189571,13153.824412180002,60.51882492000004,53604.0225648 2022-10-19,14:26:13.000,292,11012612,13045,0,1666189572,13153.871566349997,60.547021440004755,53603.96666784 2022-10-19,14:26:14.000,292,11012580,12525,0,1666189573,13153.878302659992,60.53997230999812,53603.98064208001 2022-10-19,14:26:15.000,292,11012588,12645,0,1666189574,13153.972610999997,60.53997230999812,53603.987629200004 2022-10-19,14:26:16.000,292,11012609,12725,0,1666189575,13153.918720519992,60.51882492000004,53604.00160344001 2022-10-19,14:26:17.000,292,11012568,12685,0,1666189576,13153.898511589992,60.56816883000283,53603.96666784 2022-10-19,14:26:18.000,292,11012603,12605,0,1666189577,13153.891775279997,60.547021440004755,53603.9526936 2022-10-19,14:26:19.000,292,11012592,12765,0,1666189578,13153.864830040002,60.60341447999963,53603.938719360005 2022-10-19,14:26:20.000,292,11012570,12605,0,1666189579,13153.959138379993,60.58931622000091,53604.036539040004 2022-10-19,14:26:21.000,292,11012611,12765,0,1666189580,13154.006292550002,60.61751273999835,53604.08544888 2022-10-19,14:26:22.000,292,11012628,12685,0,1666189581,13153.952402069997,60.61046360999899,53603.99461632 2022-10-19,14:26:23.000,292,11012660,12565,0,1666189582,13153.952402069997,60.6386601300037,53604.008590560006 2022-10-19,14:26:24.000,292,11012635,12725,0,1666189583,13153.932193139997,60.61751273999835,53604.057500400006 2022-10-19,14:26:25.000,292,11012619,12605,0,1666189584,13153.925456830002,60.624561869997706,53603.97365496 2022-10-19,14:26:26.000,292,11012587,12605,0,1666189585,13153.898511589992,60.60341447999963,53604.01557768 2022-10-19,14:26:27.000,292,11012566,12565,0,1666189586,13153.810939559997,60.61046360999899,53603.938719360005 2022-10-19,14:26:28.000,292,11012604,12645,0,1666189587,13153.898511589992,60.63161100000434,53603.9526936 2022-10-19,14:26:29.000,292,11012598,12565,0,1666189588,13153.905247900002,60.59636535000027,53604.00160344001 2022-10-19,14:26:30.000,292,11012611,12805,0,1666189589,13153.871566349997,60.561119700003474,53604.036539040004 2022-10-19,14:26:31.000,292,11012565,12765,0,1666189590,13153.864830040002,60.53292317999876,53604.00160344001 2022-10-19,14:26:32.000,292,11012592,12765,0,1666189591,13153.763785390001,60.53997230999812,53603.9526936 2022-10-19,14:26:33.000,292,11012645,12765,0,1666189592,13153.790730629997,60.53292317999876,53603.9526936 2022-10-19,14:26:34.000,292,11012647,12645,0,1666189593,13153.824412180002,60.490628400002606,53603.97365496 2022-10-19,14:26:35.000,292,11012568,12885,0,1666189594,13153.790730629997,60.497677530001965,53604.0225648 2022-10-19,14:26:36.000,292,11012623,12685,0,1666189595,13153.703158600001,60.448333619999175,53603.99461632 2022-10-19,14:26:37.000,292,11012611,12685,0,1666189596,13153.662740740001,60.462431879997894,53603.9526936 2022-10-19,14:26:38.000,292,11012623,12605,0,1666189597,13153.669477049996,60.37784231999831,53603.97365496 2022-10-19,14:26:39.000,292,11012608,12605,0,1666189598,13153.662740740001,60.35669493000023,53604.00160344001 2022-10-19,14:26:40.000,292,11012612,12565,0,1666189599,13153.62232288,60.321449280003435,53603.97365496 2022-10-19,14:26:41.000,292,11012616,12565,0,1666189600,13153.629059189996,60.34259667000151,53604.0225648 2022-10-19,14:26:42.000,292,11012619,12885,0,1666189601,13153.62232288,60.29325275999872,53603.987629200004 2022-10-19,14:26:43.000,292,11012586,12365,0,1666189602,13153.615586569991,60.23685972000385,53603.987629200004 2022-10-19,14:26:44.000,292,11012553,12685,0,1666189603,13153.615586569991,60.24390885000321,53604.00160344001 2022-10-19,14:26:45.000,292,11012606,12525,0,1666189604,13153.669477049996,60.23685972000385,53604.05051328001 2022-10-19,14:26:46.000,292,11012617,12805,0,1666189605,13153.642531810001,60.20866319999914,53604.036539040004 2022-10-19,14:26:47.000,292,11012566,12805,0,1666189606,13153.629059189996,60.20161406999978,53603.987629200004 2022-10-19,14:26:48.000,292,11012620,12525,0,1666189607,13153.568432399996,60.152270160004264,53603.97365496 2022-10-19,14:26:49.000,292,11012602,12805,0,1666189608,13153.588641329996,60.12407363999955,53603.96666784 2022-10-19,14:26:50.000,292,11012598,12805,0,1666189609,13153.55495977999,60.12407363999955,53603.98064208001 2022-10-19,14:26:51.000,292,11012598,12325,0,1666189610,13153.548223469996,60.088827990002756,53603.98064208001 2022-10-19,14:26:52.000,292,11012538,12765,0,1666189611,13153.548223469996,60.07472973000404,53603.987629200004 2022-10-19,14:26:53.000,292,11012587,12845,0,1666189612,13153.507805609996,60.06063146999804,53603.93173224001 2022-10-19,14:26:54.000,292,11012607,12685,0,1666189613,13153.507805609996,60.01833669000189,53603.90378376 2022-10-19,14:26:55.000,292,11012615,12605,0,1666189614,13153.54148716,60.00423843000317,53603.938719360005 2022-10-19,14:26:56.000,292,11012606,12805,0,1666189615,13153.52127823,59.99014017000445,53603.95968072001 2022-10-19,14:26:57.000,292,11012579,12645,0,1666189616,13153.58190502,59.94079626000166,53603.917758 2022-10-19,14:26:58.000,292,11012608,12525,0,1666189617,13153.507805609996,59.9337471300023,53603.88282240001 2022-10-19,14:26:59.000,292,11012604,12765,0,1666189618,13153.51454191999,59.905550610004866,53603.86186104001 2022-10-19,14:27:00.000,292,11012612,12605,0,1666189619,13153.528014539996,59.82801018000464,53603.88282240001 2022-10-19,14:27:01.000,292,11012593,12605,0,1666189620,13153.55495977999,59.835059310004,53603.85487392 2022-10-19,14:27:02.000,292,11012592,12565,0,1666189621,13153.629059189996,59.84210844000336,53603.90378376 2022-10-19,14:27:03.000,292,11012563,12685,0,1666189622,13153.588641329996,59.78571540000121,53603.89679664 2022-10-19,14:27:04.000,292,11012569,12685,0,1666189623,13153.703158600001,59.806862789999286,53603.868848160004 2022-10-19,14:27:05.000,292,11012560,12645,0,1666189624,13153.676213359991,59.79276453000057,53603.91077088001 2022-10-19,14:27:06.000,292,11012585,12685,0,1666189625,13153.703158600001,59.77866627000185,53603.88282240001 2022-10-19,14:27:07.000,292,11012608,12485,0,1666189626,13153.716631219992,59.76456801000313,53603.86186104001 2022-10-19,14:27:08.000,292,11012598,12805,0,1666189627,13153.723367530001,59.76456801000313,53603.79198984001 2022-10-19,14:27:09.000,292,11012628,12565,0,1666189628,13153.817675869992,59.74342061999778,53603.92474512 2022-10-19,14:27:10.000,292,11012605,12685,0,1666189629,13153.810939559997,59.74342061999778,53603.91077088001 2022-10-19,14:27:11.000,292,11012555,12685,0,1666189630,13153.858093729992,59.78571540000121,53603.88282240001 2022-10-19,14:27:12.000,292,11012603,12645,0,1666189631,13153.817675869992,59.813911919998645,53603.868848160004 2022-10-19,14:27:13.000,292,11012592,12565,0,1666189632,13153.810939559997,59.806862789999286,53603.85487392 2022-10-19,14:27:14.000,292,11012585,12725,0,1666189633,13153.831148489997,59.835059310004,53603.87583528 2022-10-19,14:27:15.000,292,11012603,12525,0,1666189634,13153.810939559997,59.835059310004,53603.91077088001 2022-10-19,14:27:16.000,292,11012596,12605,0,1666189635,13153.824412180002,59.863255830001435,53603.938719360005 2022-10-19,14:27:17.000,292,11012618,12525,0,1666189636,13153.831148489997,59.89145234999887,53603.94570648 2022-10-19,14:27:18.000,292,11012591,12685,0,1666189637,13153.831148489997,59.856206700002076,53603.917758 2022-10-19,14:27:19.000,292,11012594,12805,0,1666189638,13153.864830040002,59.84915757000272,53603.987629200004 2022-10-19,14:27:20.000,292,11012590,12805,0,1666189639,13153.817675869992,59.88440321999951,53603.938719360005 2022-10-19,14:27:21.000,292,11012598,12725,0,1666189640,13153.777258009992,59.856206700002076,53603.98064208001 2022-10-19,14:27:22.000,292,11012596,12645,0,1666189641,13153.763785390001,59.87735409000015,53603.96666784 2022-10-19,14:27:23.000,292,11012619,12725,0,1666189642,13153.703158600001,59.84915757000272,53603.93173224001 2022-10-19,14:27:24.000,292,11012566,12725,0,1666189643,13153.730103839996,59.84210844000336,53603.917758 2022-10-19,14:27:25.000,292,11012661,12805,0,1666189644,13153.770521699997,59.78571540000121,53603.99461632 2022-10-19,14:27:26.000,292,11012603,12645,0,1666189645,13153.736840149992,59.73637148999842,53604.008590560006 2022-10-19,14:27:27.000,292,11012612,12885,0,1666189646,13153.709894909996,59.72932235999906,53603.94570648 2022-10-19,14:27:28.000,292,11012625,12765,0,1666189647,13153.608850259996,59.72932235999906,53603.917758 2022-10-19,14:27:29.000,292,11012603,12685,0,1666189648,13153.608850259996,59.694076710002264,53603.94570648 2022-10-19,14:27:30.000,292,11012582,12725,0,1666189649,13153.642531810001,59.65178192999883,53603.987629200004 2022-10-19,14:27:31.000,292,11012633,12405,0,1666189650,13153.635795499991,59.644732799999474,53603.98064208001 2022-10-19,14:27:32.000,292,11012572,12845,0,1666189651,13153.656004429991,59.56719236999925,53603.99461632 2022-10-19,14:27:33.000,292,11012626,12685,0,1666189652,13153.649268119996,59.55309411000053,53603.92474512 2022-10-19,14:27:34.000,292,11012630,12805,0,1666189653,13153.615586569991,59.54604498000117,53603.93173224001 2022-10-19,14:27:35.000,292,11012561,12645,0,1666189654,13153.682949670001,59.53899585000181,53603.93173224001 2022-10-19,14:27:36.000,292,11012614,12605,0,1666189655,13153.649268119996,59.53194672000245,53603.92474512 2022-10-19,14:27:37.000,292,11012601,12725,0,1666189656,13153.642531810001,59.53194672000245,53603.889809520006 2022-10-19,14:27:38.000,292,11012613,12365,0,1666189657,13153.635795499991,59.53194672000245,53603.83391256001 2022-10-19,14:27:39.000,292,11012634,12645,0,1666189658,13153.595377639991,59.56014323999989,53603.771028480005 2022-10-19,14:27:40.000,292,11012620,12805,0,1666189659,13153.656004429991,59.581290629997966,53603.86186104001 2022-10-19,14:27:41.000,292,11012593,12645,0,1666189660,13153.703158600001,59.59538889000396,53604.00160344001 2022-10-19,14:27:42.000,292,11012627,12805,0,1666189661,13153.676213359991,59.630634540000756,53603.917758 2022-10-19,14:27:43.000,292,11012589,12645,0,1666189662,13153.656004429991,59.679978450003546,53603.88282240001 2022-10-19,14:27:44.000,292,11012534,12805,0,1666189663,13153.696422289991,59.7222732299997,53603.917758 2022-10-19,14:27:45.000,292,11012549,12645,0,1666189664,13153.676213359991,59.73637148999842,53603.90378376 2022-10-19,14:27:46.000,292,11012599,12725,0,1666189665,13153.662740740001,59.806862789999286,53603.94570648 2022-10-19,14:27:47.000,292,11012606,12965,0,1666189666,13153.58190502,59.84915757000272,53603.86186104001 2022-10-19,14:27:48.000,292,11012597,12645,0,1666189667,13153.56169609,59.863255830001435,53603.88282240001 2022-10-19,14:27:49.000,292,11012639,12445,0,1666189668,13153.56169609,59.905550610004866,53603.89679664 2022-10-19,14:27:50.000,292,11012604,12805,0,1666189669,13153.548223469996,59.9337471300023,53603.96666784 2022-10-19,14:27:51.000,292,11012632,12685,0,1666189670,13153.528014539996,59.94784539000102,53603.95968072001 2022-10-19,14:27:52.000,292,11012583,12565,0,1666189671,13153.47412405999,60.00423843000317,53603.98064208001 2022-10-19,14:27:53.000,292,11012616,12765,0,1666189672,13153.426969889995,59.99014017000445,53603.89679664 2022-10-19,14:27:54.000,292,11012570,12605,0,1666189673,13153.39328833999,60.00423843000317,53603.90378376 2022-10-19,14:27:55.000,292,11012586,12685,0,1666189674,13153.37307940999,60.01833669000189,53603.92474512 2022-10-19,14:27:56.000,292,11012600,13205,0,1666189675,13153.37307940999,60.00423843000317,53603.96666784 2022-10-19,14:27:57.000,292,11012608,12605,0,1666189676,13153.325925239995,60.00423843000317,53603.91077088001 2022-10-19,14:27:58.000,292,11012584,12765,0,1666189677,13153.27877107,59.99014017000445,53603.93173224001 2022-10-19,14:27:59.000,292,11012592,12605,0,1666189678,13153.29224368999,59.94079626000166,53603.99461632 2022-10-19,14:28:00.000,292,11012595,12565,0,1666189679,13153.265298449995,59.94079626000166,53603.93173224001 2022-10-19,14:28:01.000,292,11012656,12485,0,1666189680,13153.25856214,59.89850147999823,53603.94570648 2022-10-19,14:28:02.000,292,11012593,12605,0,1666189681,13153.184462729994,59.89850147999823,53603.90378376 2022-10-19,14:28:03.000,292,11012562,12485,0,1666189682,13153.19119903999,59.820961049998004,53603.93173224001 2022-10-19,14:28:04.000,292,11012640,12685,0,1666189683,13153.19119903999,59.84915757000272,53603.89679664 2022-10-19,14:28:05.000,292,11012649,12805,0,1666189684,13153.21814428,59.77161714000249,53603.99461632 2022-10-19,14:28:06.000,292,11012591,12765,0,1666189685,13153.19793535,59.78571540000121,53603.95968072001 2022-10-19,14:28:07.000,292,11012615,12805,0,1666189686,13153.177726419999,59.78571540000121,53603.93173224001 2022-10-19,14:28:08.000,292,11012612,12565,0,1666189687,13153.13057224999,59.79276453000057,53603.87583528 2022-10-19,14:28:09.000,292,11012572,12805,0,1666189688,13153.123835939994,59.806862789999286,53603.8478868 2022-10-19,14:28:10.000,292,11012619,12645,0,1666189689,13153.15078117999,59.79981365999993,53603.89679664 2022-10-19,14:28:11.000,292,11012621,12565,0,1666189690,13153.083418079994,59.806862789999286,53603.917758 2022-10-19,14:28:12.000,292,11012589,12605,0,1666189691,13153.103627009994,59.78571540000121,53603.86186104001 2022-10-19,14:28:13.000,292,11012625,12525,0,1666189692,13153.056472839999,59.79981365999993,53603.87583528 2022-10-19,14:28:14.000,292,11012592,12605,0,1666189693,13153.069945459989,59.863255830001435,53603.92474512 2022-10-19,14:28:15.000,292,11012605,12565,0,1666189694,13153.063209149994,59.870304960000794,53603.89679664 2022-10-19,14:28:16.000,292,11012622,12685,0,1666189695,13153.029527599989,59.870304960000794,53603.840899680006 2022-10-19,14:28:17.000,292,11012612,12645,0,1666189696,13153.009318669989,59.905550610004866,53603.8478868 2022-10-19,14:28:18.000,292,11012587,12725,0,1666189697,13152.975637119998,59.94784539000102,53603.80596408 2022-10-19,14:28:19.000,292,11012597,12725,0,1666189698,13152.941955569993,59.94079626000166,53603.80596408 2022-10-19,14:28:20.000,292,11012583,12845,0,1666189699,13153.002582359994,59.97604190999846,53603.840899680006 2022-10-19,14:28:21.000,292,11012628,12725,0,1666189700,13153.036263909999,59.99718930000381,53603.87583528 2022-10-19,14:28:22.000,292,11012575,12685,0,1666189701,13153.022791289994,60.046533209999325,53603.79897696 2022-10-19,14:28:23.000,292,11012626,12565,0,1666189702,13152.935219259998,60.03243495000061,53603.80596408 2022-10-19,14:28:24.000,292,11012622,12445,0,1666189703,13152.955428189998,60.088827990002756,53603.79198984001 2022-10-19,14:28:25.000,292,11012603,12605,0,1666189704,13152.962164499993,60.10997538000083,53603.819938320004 2022-10-19,14:28:26.000,292,11012612,12725,0,1666189705,13152.948691879988,60.13112276999891,53603.771028480005 2022-10-19,14:28:27.000,292,11012626,12565,0,1666189706,13152.908274019988,60.18751581000106,53603.79198984001 2022-10-19,14:28:28.000,292,11012604,12605,0,1666189707,13152.962164499993,60.19456494000042,53603.76404136001 2022-10-19,14:28:29.000,292,11012628,12685,0,1666189708,13153.016054979998,60.25095798000257,53603.86186104001 2022-10-19,14:28:30.000,292,11012618,12725,0,1666189709,13153.056472839999,60.29325275999872,53603.868848160004 2022-10-19,14:28:31.000,292,11012631,12525,0,1666189710,13153.016054979998,60.328498410002794,53603.80596408 2022-10-19,14:28:32.000,292,11012591,12885,0,1666189711,13153.016054979998,60.36374405999959,53603.79897696 2022-10-19,14:28:33.000,292,11012590,12925,0,1666189712,13152.982373429993,60.38489144999767,53603.79198984001 2022-10-19,14:28:34.000,292,11012617,12805,0,1666189713,13153.002582359994,60.41308797000238,53603.75705424 2022-10-19,14:28:35.000,292,11012568,12485,0,1666189714,13153.022791289994,60.41308797000238,53603.89679664 2022-10-19,14:28:36.000,292,11012606,12685,0,1666189715,13153.036263909999,60.46948101000453,53603.80596408 2022-10-19,14:28:37.000,292,11012628,12645,0,1666189716,13153.022791289994,60.504726660001324,53603.80596408 2022-10-19,14:28:38.000,292,11012601,12725,0,1666189717,13152.968900809989,60.5258740499994,53603.81295120001 2022-10-19,14:28:39.000,292,11012631,12885,0,1666189718,13153.022791289994,60.51882492000004,53603.868848160004 2022-10-19,14:28:40.000,292,11012600,12845,0,1666189719,13152.975637119998,60.56816883000283,53603.83391256001 2022-10-19,14:28:41.000,292,11012612,12565,0,1666189720,13152.962164499993,60.51882492000004,53603.83391256001 2022-10-19,14:28:42.000,292,11012620,12725,0,1666189721,13152.968900809989,60.53292317999876,53603.819938320004 2022-10-19,14:28:43.000,292,11012613,12645,0,1666189722,13152.928482949988,60.497677530001965,53603.81295120001 2022-10-19,14:28:44.000,292,11012604,12765,0,1666189723,13152.915010329998,60.497677530001965,53603.7780156 2022-10-19,14:28:45.000,292,11012619,12605,0,1666189724,13152.941955569993,60.462431879997894,53603.88282240001 2022-10-19,14:28:46.000,292,11012596,12645,0,1666189725,13152.908274019988,60.47653014000389,53603.8478868 2022-10-19,14:28:47.000,292,11012590,12645,0,1666189726,13152.955428189998,60.42013710000174,53603.87583528 2022-10-19,14:28:48.000,292,11012628,12645,0,1666189727,13152.847647230003,60.40603884000302,53603.81295120001 2022-10-19,14:28:49.000,292,11012621,12645,0,1666189728,13152.901537709993,60.33554754000215,53603.76404136001 2022-10-19,14:28:50.000,292,11012623,12765,0,1666189729,13152.908274019988,60.328498410002794,53603.80596408 2022-10-19,14:28:51.000,292,11012576,12805,0,1666189730,13152.874592469998,60.23685972000385,53603.79897696 2022-10-19,14:28:52.000,292,11012606,12645,0,1666189731,13152.935219259998,60.20161406999978,53603.76404136001 2022-10-19,14:28:53.000,292,11012594,12445,0,1666189732,13152.948691879988,60.13112276999891,53603.78500272 2022-10-19,14:28:54.000,292,11012609,12885,0,1666189733,13152.962164499993,60.081778860003396,53603.771028480005 2022-10-19,14:28:55.000,292,11012648,12605,0,1666189734,13153.043000219994,60.02538582000125,53603.80596408 2022-10-19,14:28:56.000,292,11012642,12645,0,1666189735,13153.043000219994,59.99718930000381,53603.79198984001 2022-10-19,14:28:57.000,292,11012591,12845,0,1666189736,13153.090154389989,59.92669800000294,53603.74308000001 2022-10-19,14:28:58.000,292,11012633,12725,0,1666189737,13153.103627009994,59.9337471300023,53603.74308000001 2022-10-19,14:28:59.000,292,11012614,12685,0,1666189738,13153.144044869994,59.905550610004866,53603.68019592 2022-10-19,14:29:00.000,292,11012582,12565,0,1666189739,13153.25856214,59.88440321999951,53603.72910576 2022-10-19,14:29:01.000,292,11012612,12565,0,1666189740,13153.33266154999,59.84915757000272,53603.75705424 2022-10-19,14:29:02.000,292,11012609,12965,0,1666189741,13153.35960679,59.863255830001435,53603.74308000001 2022-10-19,14:29:03.000,292,11012590,12805,0,1666189742,13153.31245261999,59.82801018000464,53603.65923456 2022-10-19,14:29:04.000,292,11012623,12645,0,1666189743,13153.42023358,59.89850147999823,53603.68718304 2022-10-19,14:29:05.000,292,11012605,12725,0,1666189744,13153.55495977999,59.87735409000015,53603.75705424 2022-10-19,14:29:06.000,292,11012583,12645,0,1666189745,13153.58190502,59.905550610004866,53603.74308000001 2022-10-19,14:29:07.000,292,11012618,12685,0,1666189746,13153.575168709991,59.94784539000102,53603.71513152001 2022-10-19,14:29:08.000,292,11012650,12685,0,1666189747,13153.656004429991,59.9689927799991,53603.78500272 2022-10-19,14:29:09.000,292,11012569,12605,0,1666189748,13153.783994320002,59.9689927799991,53603.81295120001 2022-10-19,14:29:10.000,292,11012573,12605,0,1666189749,13153.790730629997,59.99718930000381,53603.75705424 2022-10-19,14:29:11.000,292,11012625,12485,0,1666189750,13153.844621110002,60.053582339998684,53603.819938320004 2022-10-19,14:29:12.000,292,11012578,12765,0,1666189751,13153.831148489997,60.088827990002756,53603.85487392 2022-10-19,14:29:13.000,292,11012575,12725,0,1666189752,13153.851357419997,60.13817189999827,53603.82692544 2022-10-19,14:29:14.000,292,11012640,12685,0,1666189753,13153.837884799992,60.215712329998496,53603.76404136001 2022-10-19,14:29:15.000,292,11012618,12485,0,1666189754,13153.952402069997,60.25800711000193,53603.868848160004 2022-10-19,14:29:16.000,292,11012628,12725,0,1666189755,13153.965874690002,60.29325275999872,53603.8478868 2022-10-19,14:29:17.000,292,11012575,12725,0,1666189756,13153.992819929997,60.34964580000087,53603.889809520006 2022-10-19,14:29:18.000,292,11012584,12805,0,1666189757,13153.986083620002,60.38489144999767,53603.868848160004 2022-10-19,14:29:19.000,292,11012596,12645,0,1666189758,13154.073655649998,60.38489144999767,53603.92474512 2022-10-19,14:29:20.000,292,11012631,12525,0,1666189759,13153.986083620002,60.455382749998535,53603.93173224001 2022-10-19,14:29:21.000,292,11012628,12685,0,1666189760,13154.013028859998,60.48357927000325,53603.94570648 2022-10-19,14:29:22.000,292,11012620,12965,0,1666189761,13153.979347309993,60.504726660001324,53603.9526936 2022-10-19,14:29:23.000,292,11012594,12725,0,1666189762,13153.938929449992,60.5258740499994,53603.89679664 2022-10-19,14:29:24.000,292,11012569,12605,0,1666189763,13153.945665760002,60.547021440004755,53603.93173224001 2022-10-19,14:29:25.000,292,11012589,12645,0,1666189764,13153.972610999997,60.554070570004114,53603.98064208001 2022-10-19,14:29:26.000,292,11012567,12605,0,1666189765,13153.925456830002,60.53997230999812,53604.057500400006 2022-10-19,14:29:27.000,292,11012626,12925,0,1666189766,13153.979347309993,60.53997230999812,53604.07846176001 2022-10-19,14:29:28.000,292,11012627,12845,0,1666189767,13153.817675869992,60.547021440004755,53604.0225648 2022-10-19,14:29:29.000,292,11012614,12725,0,1666189768,13153.783994320002,60.51882492000004,53604.0225648 2022-10-19,14:29:30.000,292,11012616,12605,0,1666189769,13153.777258009992,60.497677530001965,53604.12038448 2022-10-19,14:29:31.000,292,11012625,12765,0,1666189770,13153.709894909996,60.455382749998535,53604.092436 2022-10-19,14:29:32.000,292,11012629,12565,0,1666189771,13153.656004429991,60.4271862300011,53604.04352616 2022-10-19,14:29:33.000,292,11012601,12605,0,1666189772,13153.608850259996,60.37784231999831,53604.05051328001 2022-10-19,14:29:34.000,292,11012635,12725,0,1666189773,13153.608850259996,60.38489144999767,53604.04352616 2022-10-19,14:29:35.000,292,11012630,12725,0,1666189774,13153.58190502,60.29325275999872,53604.057500400006 2022-10-19,14:29:36.000,292,11012599,12725,0,1666189775,13153.56169609,60.25095798000257,53604.057500400006 2022-10-19,14:29:37.000,292,11012587,12885,0,1666189776,13153.507805609996,60.20161406999978,53604.057500400006 2022-10-19,14:29:38.000,292,11012601,12605,0,1666189777,13153.43370619999,60.152270160004264,53603.98064208001 2022-10-19,14:29:39.000,292,11012601,12925,0,1666189778,13153.42023358,60.081778860003396,53604.0225648 2022-10-19,14:29:40.000,292,11012592,12645,0,1666189779,13153.49433298999,60.03243495000061,53604.07147464 2022-10-19,14:29:41.000,292,11012646,12885,0,1666189780,13153.49433298999,59.9689927799991,53604.057500400006 2022-10-19,14:29:42.000,292,11012602,12725,0,1666189781,13153.49433298999,59.9337471300023,53604.00160344001 2022-10-19,14:29:43.000,292,11012627,12965,0,1666189782,13153.487596679995,59.88440321999951,53603.987629200004 2022-10-19,14:29:44.000,292,11012659,12685,0,1666189783,13153.45391512999,59.820961049998004,53603.99461632 2022-10-19,14:29:45.000,292,11012614,12645,0,1666189784,13153.48086037,59.75751888000377,53603.95968072001 2022-10-19,14:29:46.000,292,11012622,12645,0,1666189785,13153.487596679995,59.77161714000249,53603.99461632 2022-10-19,14:29:47.000,292,11012593,12685,0,1666189786,13153.447178819995,59.73637148999842,53603.94570648 2022-10-19,14:29:48.000,292,11012588,12685,0,1666189787,13153.44044251,59.74342061999778,53603.917758 2022-10-19,14:29:49.000,292,11012601,12765,0,1666189788,13153.56169609,59.71522410000034,53603.97365496 2022-10-19,14:29:50.000,292,11012641,12605,0,1666189789,13153.55495977999,59.70112584000162,53603.99461632 2022-10-19,14:29:51.000,292,11012631,12445,0,1666189790,13153.56169609,59.679978450003546,53603.94570648 2022-10-19,14:29:52.000,292,11012620,12685,0,1666189791,13153.51454191999,59.67292932000419,53603.94570648 2022-10-19,14:29:53.000,292,11012608,12565,0,1666189792,13153.548223469996,59.71522410000034,53603.917758 2022-10-19,14:29:54.000,292,11012606,12565,0,1666189793,13153.54148716,59.72932235999906,53603.86186104001 2022-10-19,14:29:55.000,292,11012606,12765,0,1666189794,13153.49433298999,59.7222732299997,53603.85487392 2022-10-19,14:29:56.000,292,11012605,12685,0,1666189795,13153.56169609,59.71522410000034,53603.98064208001 2022-10-19,14:29:57.000,292,11012622,12765,0,1666189796,13153.615586569991,59.7222732299997,53603.97365496 2022-10-19,14:29:58.000,292,11012595,12685,0,1666189797,13153.595377639991,59.73637148999842,53603.987629200004 2022-10-19,14:29:59.000,292,11012624,12805,0,1666189798,13153.58190502,59.76456801000313,53603.889809520006 2022-10-19,14:30:00.000,292,11012624,12765,0,1666189799,13153.62232288,59.77161714000249,53603.938719360005 2022-10-19,14:30:01.000,292,11012601,12685,0,1666189800,13153.595377639991,59.77866627000185,53603.96666784 2022-10-19,14:30:02.000,292,11012597,12485,0,1666189801,13153.635795499991,59.820961049998004,53603.92474512 2022-10-19,14:30:03.000,292,11012605,12805,0,1666189802,13153.62232288,59.84210844000336,53604.008590560006 2022-10-19,14:30:04.000,292,11012621,12525,0,1666189803,13153.51454191999,59.905550610004866,53603.87583528 2022-10-19,14:30:05.000,292,11012630,13045,0,1666189804,13153.48086037,59.870304960000794,53603.917758 2022-10-19,14:30:06.000,292,11012611,12645,0,1666189805,13153.54148716,59.89145234999887,53604.00160344001 2022-10-19,14:30:07.000,292,11012637,12725,0,1666189806,13153.54148716,59.92669800000294,53604.05051328001 2022-10-19,14:30:08.000,292,11012652,12885,0,1666189807,13153.507805609996,59.919648870003584,53604.008590560006 2022-10-19,14:30:09.000,292,11012596,12765,0,1666189808,13153.45391512999,59.9337471300023,53604.00160344001 2022-10-19,14:30:10.000,292,11012592,12805,0,1666189809,13153.386552029995,59.9689927799991,53603.91077088001 2022-10-19,14:30:11.000,292,11012632,12645,0,1666189810,13153.406760959995,59.94079626000166,53604.036539040004 2022-10-19,14:30:12.000,292,11012629,12565,0,1666189811,13153.40002465,59.96194364999974,53604.00160344001 2022-10-19,14:30:13.000,292,11012650,12645,0,1666189812,13153.31245261999,59.919648870003584,53603.98064208001 2022-10-19,14:30:14.000,292,11012659,12685,0,1666189813,13153.27877107,59.96194364999974,53603.99461632 2022-10-19,14:30:15.000,292,11012595,12845,0,1666189814,13153.29224368999,59.94784539000102,53604.0225648 2022-10-19,14:30:16.000,292,11012606,12605,0,1666189815,13153.25182582999,59.95489452000038,53604.02955192001 2022-10-19,14:30:17.000,292,11012615,12525,0,1666189816,13153.23161689999,59.919648870003584,53603.987629200004 2022-10-19,14:30:18.000,292,11012598,12725,0,1666189817,13153.137308559999,59.92669800000294,53603.917758 2022-10-19,14:30:19.000,292,11012606,12645,0,1666189818,13153.137308559999,59.912599740004225,53603.91077088001 2022-10-19,14:30:20.000,292,11012634,12765,0,1666189819,13153.184462729994,59.89145234999887,53603.98064208001 2022-10-19,14:30:21.000,292,11012617,12725,0,1666189820,13153.157517489999,59.89850147999823,53604.008590560006 2022-10-19,14:30:22.000,292,11012616,12965,0,1666189821,13153.11036331999,59.92669800000294,53603.98064208001 2022-10-19,14:30:23.000,292,11012622,12605,0,1666189822,13153.090154389989,59.912599740004225,53603.91077088001 2022-10-19,14:30:24.000,292,11012608,12725,0,1666189823,13153.069945459989,59.905550610004866,53603.9526936 2022-10-19,14:30:25.000,292,11012596,12805,0,1666189824,13153.049736529989,59.89145234999887,53603.97365496 2022-10-19,14:30:26.000,292,11012605,12645,0,1666189825,13153.036263909999,59.88440321999951,53603.94570648 2022-10-19,14:30:27.000,292,11012585,12485,0,1666189826,13152.975637119998,59.912599740004225,53603.89679664 2022-10-19,14:30:28.000,292,11012605,12725,0,1666189827,13152.948691879988,59.919648870003584,53603.889809520006 2022-10-19,14:30:29.000,292,11012624,12685,0,1666189828,13153.022791289994,59.92669800000294,53603.91077088001 2022-10-19,14:30:30.000,292,11012587,12605,0,1666189829,13152.995846049998,59.919648870003584,53603.95968072001 2022-10-19,14:30:31.000,292,11012620,12765,0,1666189830,13152.995846049998,59.94784539000102,53603.94570648 2022-10-19,14:30:32.000,292,11012605,12805,0,1666189831,13152.935219259998,59.9337471300023,53603.90378376 2022-10-19,14:30:33.000,292,11012603,12645,0,1666189832,13152.901537709993,59.94079626000166,53603.85487392 2022-10-19,14:30:34.000,292,11012619,12605,0,1666189833,13152.888065089988,59.96194364999974,53603.87583528 2022-10-19,14:30:35.000,292,11012630,12685,0,1666189834,13152.901537709993,59.9689927799991,53603.91077088001 2022-10-19,14:30:36.000,292,11012624,12885,0,1666189835,13152.854383539998,59.9689927799991,53603.92474512 2022-10-19,14:30:37.000,292,11012606,12565,0,1666189836,13152.847647230003,59.99014017000445,53603.89679664 2022-10-19,14:30:38.000,292,11012619,12805,0,1666189837,13152.854383539998,59.99718930000381,53603.840899680006 2022-10-19,14:30:39.000,292,11012621,12485,0,1666189838,13152.888065089988,59.99014017000445,53603.92474512 2022-10-19,14:30:40.000,292,11012624,12565,0,1666189839,13152.847647230003,59.99014017000445,53603.87583528 2022-10-19,14:30:41.000,292,11012576,12885,0,1666189840,13152.847647230003,60.01833669000189,53603.85487392 2022-10-19,14:30:42.000,292,11012613,12605,0,1666189841,13152.820701989993,60.053582339998684,53603.8478868 2022-10-19,14:30:43.000,292,11012610,12725,0,1666189842,13152.760075199993,60.06768060000468,53603.79198984001 2022-10-19,14:30:44.000,292,11012616,12605,0,1666189843,13152.787020440002,60.053582339998684,53603.85487392 2022-10-19,14:30:45.000,292,11012623,12605,0,1666189844,13152.827438300003,60.053582339998684,53603.840899680006 2022-10-19,14:30:46.000,292,11012624,12525,0,1666189845,13152.766811510002,60.039484079999966,53603.82692544 2022-10-19,14:30:47.000,292,11012612,12885,0,1666189846,13152.787020440002,60.039484079999966,53603.79897696 2022-10-19,14:30:48.000,292,11012600,12765,0,1666189847,13152.793756749998,60.06063146999804,53603.722118640006 2022-10-19,14:30:49.000,292,11012625,12765,0,1666189848,13152.807229370002,60.095877120002115,53603.73609288 2022-10-19,14:30:50.000,292,11012596,12565,0,1666189849,13152.861119849993,60.081778860003396,53603.79897696 2022-10-19,14:30:51.000,292,11012585,12445,0,1666189850,13152.861119849993,60.12407363999955,53603.7780156 2022-10-19,14:30:52.000,292,11012603,12805,0,1666189851,13152.867856159988,60.10997538000083,53603.79897696 2022-10-19,14:30:53.000,292,11012599,12885,0,1666189852,13152.874592469998,60.152270160004264,53603.80596408 2022-10-19,14:30:54.000,292,11012619,12285,0,1666189853,13152.901537709993,60.15931929000362,53603.75705424 2022-10-19,14:30:55.000,292,11012636,12645,0,1666189854,13152.982373429993,60.152270160004264,53603.82692544 2022-10-19,14:30:56.000,292,11012636,12525,0,1666189855,13152.948691879988,60.18751581000106,53603.79198984001 2022-10-19,14:30:57.000,292,11012604,12765,0,1666189856,13152.982373429993,60.18751581000106,53603.840899680006 2022-10-19,14:30:58.000,292,11012570,12725,0,1666189857,13152.941955569993,60.222761459997855,53603.81295120001 2022-10-19,14:30:59.000,292,11012628,12885,0,1666189858,13152.995846049998,60.265056240001286,53603.79198984001 2022-10-19,14:31:00.000,292,11012613,12725,0,1666189859,13153.049736529989,60.28620362999936,53603.82692544 2022-10-19,14:31:01.000,292,11012615,12645,0,1666189860,13153.069945459989,60.272105370000645,53603.91077088001 2022-10-19,14:31:02.000,292,11012603,12685,0,1666189861,13153.076681769999,60.265056240001286,53603.8478868 2022-10-19,14:31:03.000,292,11012623,12445,0,1666189862,13153.049736529989,60.321449280003435,53603.79198984001 2022-10-19,14:31:04.000,292,11012623,12645,0,1666189863,13153.036263909999,60.33554754000215,53603.75705424 2022-10-19,14:31:05.000,292,11012593,12525,0,1666189864,13153.137308559999,60.34259667000151,53603.81295120001 2022-10-19,14:31:06.000,292,11012616,12485,0,1666189865,13153.002582359994,60.37079318999895,53603.82692544 2022-10-19,14:31:07.000,292,11012628,12645,0,1666189866,13153.056472839999,60.37784231999831,53603.7780156 2022-10-19,14:31:08.000,292,11012617,12725,0,1666189867,13153.083418079994,60.40603884000302,53603.79897696 2022-10-19,14:31:09.000,292,11012621,12805,0,1666189868,13153.17099010999,60.43423536000046,53603.88282240001 2022-10-19,14:31:10.000,292,11012636,12645,0,1666189869,13153.19119903999,60.43423536000046,53603.94570648 2022-10-19,14:31:11.000,292,11012630,12525,0,1666189870,13153.19119903999,60.48357927000325,53603.89679664 2022-10-19,14:31:12.000,292,11012627,12685,0,1666189871,13153.21140796999,60.511775790000684,53603.93173224001 2022-10-19,14:31:13.000,292,11012589,12485,0,1666189872,13153.123835939994,60.57521796000219,53603.85487392 2022-10-19,14:31:14.000,292,11012612,12805,0,1666189873,13153.144044869994,60.53292317999876,53603.85487392 2022-10-19,14:31:15.000,292,11012599,12765,0,1666189874,13153.17099010999,60.554070570004114,53603.91077088001 2022-10-19,14:31:16.000,292,11012592,12645,0,1666189875,13153.23835321,60.58931622000091,53603.96666784 2022-10-19,14:31:17.000,292,11012632,12725,0,1666189876,13153.21814428,60.547021440004755,53603.9526936 2022-10-19,14:31:18.000,292,11012587,12765,0,1666189877,13153.224880589994,60.53292317999876,53603.889809520006 2022-10-19,14:31:19.000,292,11012593,12765,0,1666189878,13153.23835321,60.554070570004114,53603.95968072001 2022-10-19,14:31:20.000,292,11012618,12605,0,1666189879,13153.19119903999,60.58931622000091,53603.889809520006 2022-10-19,14:31:21.000,292,11012652,12805,0,1666189880,13153.23161689999,60.61046360999899,53603.95968072001 2022-10-19,14:31:22.000,292,11012568,12565,0,1666189881,13153.224880589994,60.63161100000434,53603.987629200004 2022-10-19,14:31:23.000,292,11012603,12565,0,1666189882,13153.19119903999,60.6386601300037,53603.917758 2022-10-19,14:31:24.000,292,11012600,12725,0,1666189883,13153.204671659994,60.6386601300037,53603.97365496 2022-10-19,14:31:25.000,292,11012596,12525,0,1666189884,13153.19119903999,60.680954909999855,53603.96666784 2022-10-19,14:31:26.000,292,11012578,12485,0,1666189885,13153.27203475999,60.6386601300037,53604.0225648 2022-10-19,14:31:27.000,292,11012609,12605,0,1666189886,13153.25182582999,60.69505316999857,53604.04352616 2022-10-19,14:31:28.000,292,11012578,12605,0,1666189887,13153.19793535,60.688004039999214,53604.01557768 2022-10-19,14:31:29.000,292,11012585,12765,0,1666189888,13153.123835939994,60.723249690003286,53603.987629200004 2022-10-19,14:31:30.000,292,11012633,12605,0,1666189889,13153.117099629999,60.71620056000393,53603.938719360005 2022-10-19,14:31:31.000,292,11012650,12805,0,1666189890,13153.157517489999,60.66685665000114,53604.036539040004 2022-10-19,14:31:32.000,292,11012611,12725,0,1666189891,13153.177726419999,60.69505316999857,53604.008590560006 2022-10-19,14:31:33.000,292,11012582,12525,0,1666189892,13153.123835939994,60.723249690003286,53604.02955192001 2022-10-19,14:31:34.000,292,11012591,12365,0,1666189893,13153.076681769999,60.723249690003286,53603.96666784 2022-10-19,14:31:35.000,292,11012621,12725,0,1666189894,13153.13057224999,60.70210229999793,53604.008590560006 2022-10-19,14:31:36.000,292,11012620,12565,0,1666189895,13153.083418079994,60.723249690003286,53604.00160344001 2022-10-19,14:31:37.000,292,11012637,12405,0,1666189896,13153.090154389989,60.71620056000393,53604.07147464 2022-10-19,14:31:38.000,292,11012603,12365,0,1666189897,13152.989109739989,60.69505316999857,53603.88282240001 2022-10-19,14:31:39.000,292,11012595,12885,0,1666189898,13153.029527599989,60.65980752000178,53603.987629200004 2022-10-19,14:31:40.000,292,11012587,12645,0,1666189899,13153.056472839999,60.680954909999855,53604.008590560006 2022-10-19,14:31:41.000,292,11012591,12565,0,1666189900,13153.056472839999,60.673905780000496,53604.0225648 2022-10-19,14:31:42.000,292,11012577,12485,0,1666189901,13153.016054979998,60.65980752000178,53604.02955192001 2022-10-19,14:31:43.000,292,11012600,12805,0,1666189902,13152.948691879988,60.66685665000114,53604.05051328001 2022-10-19,14:31:44.000,292,11012598,12645,0,1666189903,13152.915010329998,60.688004039999214,53603.95968072001 2022-10-19,14:31:45.000,292,11012620,12685,0,1666189904,13152.955428189998,60.64570926000306,53604.04352616 2022-10-19,14:31:46.000,292,11012629,12485,0,1666189905,13152.928482949988,60.6386601300037,53603.99461632 2022-10-19,14:31:47.000,292,11012609,12965,0,1666189906,13152.867856159988,60.6386601300037,53604.008590560006 2022-10-19,14:31:48.000,292,11012623,12685,0,1666189907,13152.874592469998,60.64570926000306,53603.99461632 2022-10-19,14:31:49.000,292,11012636,12805,0,1666189908,13152.921746639993,60.624561869997706,53604.07846176001 2022-10-19,14:31:50.000,292,11012602,12645,0,1666189909,13152.915010329998,60.61046360999899,53604.06448752 2022-10-19,14:31:51.000,292,11012579,12725,0,1666189910,13152.854383539998,60.554070570004114,53604.07147464 2022-10-19,14:31:52.000,292,11012626,12765,0,1666189911,13152.820701989993,60.59636535000027,53604.04352616 2022-10-19,14:31:53.000,292,11012611,12765,0,1666189912,13152.780284129993,60.56816883000283,53604.00160344001 2022-10-19,14:31:54.000,292,11012634,12685,0,1666189913,13152.760075199993,60.56816883000283,53603.938719360005 2022-10-19,14:31:55.000,292,11012634,12605,0,1666189914,13152.813965679998,60.53997230999812,53604.00160344001 2022-10-19,14:31:56.000,292,11012657,13125,0,1666189915,13152.793756749998,60.547021440004755,53604.00160344001 2022-10-19,14:31:57.000,292,11012619,12525,0,1666189916,13152.746602580002,60.53292317999876,53604.01557768 2022-10-19,14:31:58.000,292,11012641,12685,0,1666189917,13152.780284129993,60.511775790000684,53604.02955192001 2022-10-19,14:31:59.000,292,11012623,12845,0,1666189918,13152.760075199993,60.504726660001324,53604.008590560006 2022-10-19,14:32:00.000,292,11012598,12685,0,1666189919,13152.780284129993,60.511775790000684,53603.96666784 2022-10-19,14:32:01.000,292,11012627,12405,0,1666189920,13152.753338889997,60.511775790000684,53603.98064208001 2022-10-19,14:32:02.000,292,11012610,12645,0,1666189921,13152.760075199993,60.53292317999876,53603.9526936 2022-10-19,14:32:03.000,292,11012604,12525,0,1666189922,13152.733129959997,60.511775790000684,53603.89679664 2022-10-19,14:32:04.000,292,11012642,12565,0,1666189923,13152.706184720002,60.51882492000004,53603.89679664 2022-10-19,14:32:05.000,292,11012603,12525,0,1666189924,13152.726393650002,60.511775790000684,53604.02955192001 2022-10-19,14:32:06.000,292,11012622,12525,0,1666189925,13152.746602580002,60.51882492000004,53604.05051328001 2022-10-19,14:32:07.000,292,11012669,12685,0,1666189926,13152.679239479992,60.547021440004755,53603.92474512 2022-10-19,14:32:08.000,292,11012614,12565,0,1666189927,13152.726393650002,60.56816883000283,53603.96666784 2022-10-19,14:32:09.000,292,11012608,12765,0,1666189928,13152.625349000002,60.59636535000027,53603.889809520006 2022-10-19,14:32:10.000,292,11012606,12725,0,1666189929,13152.733129959997,60.53997230999812,53603.99461632 2022-10-19,14:32:11.000,292,11012560,12685,0,1666189930,13152.712921029997,60.547021440004755,53603.93173224001 2022-10-19,14:32:12.000,292,11012605,12845,0,1666189931,13152.733129959997,60.57521796000219,53604.00160344001 2022-10-19,14:32:13.000,292,11012635,12645,0,1666189932,13152.726393650002,60.58931622000091,53603.96666784 2022-10-19,14:32:14.000,292,11012655,12485,0,1666189933,13152.739866269992,60.57521796000219,53603.95968072001 2022-10-19,14:32:15.000,292,11012600,12725,0,1666189934,13152.766811510002,60.561119700003474,53604.008590560006 2022-10-19,14:32:16.000,292,11012602,12845,0,1666189935,13152.746602580002,60.56816883000283,53603.98064208001 2022-10-19,14:32:17.000,292,11012633,12605,0,1666189936,13152.739866269992,60.554070570004114,53603.99461632 2022-10-19,14:32:18.000,292,11012560,12445,0,1666189937,13152.780284129993,60.51882492000004,53603.987629200004 2022-10-19,14:32:19.000,292,11012629,12885,0,1666189938,13152.746602580002,60.5258740499994,53603.9526936 2022-10-19,14:32:20.000,292,11012635,12885,0,1666189939,13152.766811510002,60.504726660001324,53603.98064208001 2022-10-19,14:32:21.000,292,11012600,12805,0,1666189940,13152.793756749998,60.51882492000004,53604.04352616 2022-10-19,14:32:22.000,292,11012582,12565,0,1666189941,13152.800493059993,60.47653014000389,53603.99461632 2022-10-19,14:32:23.000,292,11012580,12445,0,1666189942,13152.739866269992,60.504726660001324,53603.93173224001 2022-10-19,14:32:24.000,292,11012567,12725,0,1666189943,13152.827438300003,60.448333619999175,53603.987629200004 2022-10-19,14:32:25.000,292,11012625,12765,0,1666189944,13152.807229370002,60.448333619999175,53604.05051328001 2022-10-19,14:32:26.000,292,11012616,12685,0,1666189945,13152.827438300003,60.39898971000366,53603.94570648 2022-10-19,14:32:27.000,292,11012646,12645,0,1666189946,13152.834174609998,60.3919405800043,53603.99461632 2022-10-19,14:32:28.000,292,11012611,12765,0,1666189947,13152.800493059993,60.37784231999831,53603.987629200004 2022-10-19,14:32:29.000,292,11012630,12685,0,1666189948,13152.834174609998,60.39898971000366,53603.97365496 2022-10-19,14:32:30.000,292,11012603,12645,0,1666189949,13152.874592469998,60.34964580000087,53604.008590560006 2022-10-19,14:32:31.000,292,11012550,12525,0,1666189950,13152.834174609998,60.35669493000023,53604.04352616 2022-10-19,14:32:32.000,292,11012634,12605,0,1666189951,13152.813965679998,60.328498410002794,53603.987629200004 2022-10-19,14:32:33.000,292,11012622,12645,0,1666189952,13152.766811510002,60.35669493000023,53603.987629200004 2022-10-19,14:32:34.000,292,11012616,12605,0,1666189953,13152.746602580002,60.36374405999959,53603.889809520006 2022-10-19,14:32:35.000,292,11012609,12605,0,1666189954,13152.793756749998,60.38489144999767,53604.01557768 2022-10-19,14:32:36.000,292,11012620,12685,0,1666189955,13152.813965679998,60.40603884000302,53603.9526936 2022-10-19,14:32:37.000,292,11012608,12885,0,1666189956,13152.800493059993,60.41308797000238,53603.97365496 2022-10-19,14:32:38.000,292,11012601,12765,0,1666189957,13152.827438300003,60.4271862300011,53604.05051328001 2022-10-19,14:32:39.000,292,11012635,12525,0,1666189958,13152.793756749998,60.448333619999175,53603.99461632 2022-10-19,14:32:40.000,292,11012598,12765,0,1666189959,13152.739866269992,60.455382749998535,53603.938719360005 2022-10-19,14:32:41.000,292,11012608,12805,0,1666189960,13152.766811510002,60.448333619999175,53604.00160344001 2022-10-19,14:32:42.000,292,11012638,12845,0,1666189961,13152.793756749998,60.47653014000389,53604.00160344001 2022-10-19,14:32:43.000,292,11012610,12605,0,1666189962,13152.719657339992,60.47653014000389,53603.96666784 2022-10-19,14:32:44.000,292,11012551,12725,0,1666189963,13152.820701989993,60.46948101000453,53603.99461632 2022-10-19,14:32:45.000,292,11012607,12685,0,1666189964,13152.834174609998,60.441284489999816,53604.0225648 2022-10-19,14:32:46.000,292,11012593,12725,0,1666189965,13152.787020440002,60.490628400002606,53603.987629200004 2022-10-19,14:32:47.000,292,11012616,12685,0,1666189966,13152.854383539998,60.46948101000453,53604.00160344001 2022-10-19,14:32:48.000,292,11012588,12645,0,1666189967,13152.840910919993,60.5258740499994,53604.01557768 2022-10-19,14:32:49.000,292,11012628,12805,0,1666189968,13152.840910919993,60.48357927000325,53603.97365496 2022-10-19,14:32:50.000,292,11012637,12765,0,1666189969,13152.867856159988,60.497677530001965,53603.96666784 2022-10-19,14:32:51.000,292,11012614,12445,0,1666189970,13152.847647230003,60.511775790000684,53603.987629200004 2022-10-19,14:32:52.000,292,11012609,12845,0,1666189971,13152.908274019988,60.53292317999876,53603.96666784 2022-10-19,14:32:53.000,292,11012640,12645,0,1666189972,13152.813965679998,60.53997230999812,53603.95968072001 2022-10-19,14:32:54.000,292,11012608,12845,0,1666189973,13152.827438300003,60.511775790000684,53603.90378376 2022-10-19,14:32:55.000,292,11012612,12565,0,1666189974,13152.854383539998,60.53292317999876,53603.987629200004 2022-10-19,14:32:56.000,292,11012614,12885,0,1666189975,13152.861119849993,60.53292317999876,53603.917758 2022-10-19,14:32:57.000,292,11012597,12645,0,1666189976,13152.834174609998,60.561119700003474,53603.98064208001 2022-10-19,14:32:58.000,292,11012623,12805,0,1666189977,13152.787020440002,60.53292317999876,53603.8478868 2022-10-19,14:32:59.000,292,11012624,12685,0,1666189978,13152.773547819997,60.554070570004114,53603.89679664 2022-10-19,14:33:00.000,292,11012613,12605,0,1666189979,13152.820701989993,60.61751273999835,53603.840899680006 2022-10-19,14:33:01.000,292,11012580,12725,0,1666189980,13152.874592469998,60.59636535000027,53604.01557768 2022-10-19,14:33:02.000,292,11012592,12605,0,1666189981,13152.827438300003,60.59636535000027,53603.95968072001 2022-10-19,14:33:03.000,292,11012567,12525,0,1666189982,13152.793756749998,60.61046360999899,53603.94570648 2022-10-19,14:33:04.000,292,11012630,12525,0,1666189983,13152.773547819997,60.58931622000091,53603.91077088001 2022-10-19,14:33:05.000,292,11012609,12925,0,1666189984,13152.773547819997,60.56816883000283,53603.94570648 2022-10-19,14:33:06.000,292,11012589,12925,0,1666189985,13152.766811510002,60.61046360999899,53603.94570648 2022-10-19,14:33:07.000,292,11012632,12685,0,1666189986,13152.679239479992,60.60341447999963,53603.86186104001 2022-10-19,14:33:08.000,292,11012605,12645,0,1666189987,13152.746602580002,60.58226709000155,53603.91077088001 2022-10-19,14:33:09.000,292,11012642,12645,0,1666189988,13152.753338889997,60.5258740499994,53603.97365496 2022-10-19,14:33:10.000,292,11012605,12845,0,1666189989,13152.820701989993,60.56816883000283,53604.008590560006 2022-10-19,14:33:11.000,292,11012686,12525,0,1666189990,13152.820701989993,60.53292317999876,53604.00160344001 2022-10-19,14:33:12.000,292,11012616,12605,0,1666189991,13152.827438300003,60.511775790000684,53603.987629200004 2022-10-19,14:33:13.000,292,11012623,12645,0,1666189992,13152.766811510002,60.51882492000004,53603.938719360005 2022-10-19,14:33:14.000,292,11012613,12925,0,1666189993,13152.780284129993,60.53997230999812,53603.938719360005 2022-10-19,14:33:15.000,292,11012615,12605,0,1666189994,13152.800493059993,60.497677530001965,53604.0225648 2022-10-19,14:33:16.000,292,11012595,12645,0,1666189995,13152.813965679998,60.46948101000453,53604.0225648 2022-10-19,14:33:17.000,292,11012609,12765,0,1666189996,13152.827438300003,60.43423536000046,53603.9526936 2022-10-19,14:33:18.000,292,11012604,12885,0,1666189997,13152.827438300003,60.42013710000174,53603.99461632 2022-10-19,14:33:19.000,292,11012626,12645,0,1666189998,13152.820701989993,60.38489144999767,53603.98064208001 2022-10-19,14:33:20.000,292,11012643,12845,0,1666189999,13152.847647230003,60.34964580000087,53604.01557768 2022-10-19,14:33:21.000,292,11012592,12645,0,1666190000,13152.881328779993,60.314400150004076,53604.02955192001 2022-10-19,14:33:22.000,292,11012626,12525,0,1666190001,13152.921746639993,60.29325275999872,53603.99461632 2022-10-19,14:33:23.000,292,11012640,12405,0,1666190002,13152.894801399998,60.25095798000257,53603.93173224001 2022-10-19,14:33:24.000,292,11012625,12485,0,1666190003,13152.921746639993,60.215712329998496,53603.98064208001 2022-10-19,14:33:25.000,292,11012625,12485,0,1666190004,13152.995846049998,60.17341755000234,53604.092436 2022-10-19,14:33:26.000,292,11012618,12605,0,1666190005,13153.029527599989,60.152270160004264,53604.11339736 2022-10-19,14:33:27.000,292,11012647,12765,0,1666190006,13152.995846049998,60.10997538000083,53604.106410240005 2022-10-19,14:33:28.000,292,11012612,12805,0,1666190007,13152.968900809989,60.102926250001474,53604.01557768 2022-10-19,14:33:29.000,292,11012652,12925,0,1666190008,13152.989109739989,60.046533209999325,53604.07846176001 2022-10-19,14:33:30.000,292,11012581,12445,0,1666190009,13153.029527599989,60.01128756000253,53604.06448752 2022-10-19,14:33:31.000,292,11012627,12605,0,1666190010,13153.069945459989,59.99718930000381,53604.05051328001 2022-10-19,14:33:32.000,292,11012581,12765,0,1666190011,13153.069945459989,60.03243495000061,53604.14134584 2022-10-19,14:33:33.000,292,11012639,12765,0,1666190012,13153.049736529989,60.00423843000317,53604.08544888 2022-10-19,14:33:34.000,292,11012590,12885,0,1666190013,13152.968900809989,60.039484079999966,53604.01557768 2022-10-19,14:33:35.000,292,11012621,12645,0,1666190014,13153.083418079994,59.99014017000445,53604.12038448 2022-10-19,14:33:36.000,292,11012645,12685,0,1666190015,13153.022791289994,59.9689927799991,53604.06448752 2022-10-19,14:33:37.000,292,11012631,12725,0,1666190016,13153.083418079994,59.98309103999782,53604.092436 2022-10-19,14:33:38.000,292,11012606,12965,0,1666190017,13153.022791289994,59.99718930000381,53604.036539040004 2022-10-19,14:33:39.000,292,11012610,12525,0,1666190018,13153.016054979998,59.98309103999782,53604.07147464 2022-10-19,14:33:40.000,292,11012608,12725,0,1666190019,13153.036263909999,59.94784539000102,53604.155320080004 2022-10-19,14:33:41.000,292,11012597,12445,0,1666190020,13153.043000219994,59.94784539000102,53604.11339736 2022-10-19,14:33:42.000,292,11012619,12965,0,1666190021,13153.049736529989,59.99014017000445,53604.12737160001 2022-10-19,14:33:43.000,292,11012657,12605,0,1666190022,13152.935219259998,59.9689927799991,53604.06448752 2022-10-19,14:33:44.000,292,11012661,12805,0,1666190023,13152.968900809989,59.96194364999974,53604.1623072 2022-10-19,14:33:45.000,292,11012614,12565,0,1666190024,13152.975637119998,59.98309103999782,53604.09942312001 2022-10-19,14:33:46.000,292,11012595,12565,0,1666190025,13152.921746639993,60.00423843000317,53604.176281440006 2022-10-19,14:33:47.000,292,11012611,12685,0,1666190026,13152.854383539998,60.02538582000125,53604.07147464 2022-10-19,14:33:48.000,292,11012603,12525,0,1666190027,13152.867856159988,60.046533209999325,53604.14833296001 2022-10-19,14:33:49.000,292,11012617,12645,0,1666190028,13152.908274019988,60.039484079999966,53604.19724280001 2022-10-19,14:33:50.000,292,11012633,12645,0,1666190029,13152.908274019988,60.046533209999325,53604.176281440006 2022-10-19,14:33:51.000,292,11012626,12605,0,1666190030,13152.874592469998,60.06768060000468,53604.1623072 2022-10-19,14:33:52.000,292,11012653,12805,0,1666190031,13152.793756749998,60.07472973000404,53604.12737160001 2022-10-19,14:33:53.000,292,11012605,12605,0,1666190032,13152.726393650002,60.13112276999891,53604.12038448 2022-10-19,14:33:54.000,292,11012639,12605,0,1666190033,13152.645557930002,60.12407363999955,53604.06448752 2022-10-19,14:33:55.000,292,11012637,12645,0,1666190034,13152.632085309997,60.11702451000019,53604.12737160001 2022-10-19,14:33:56.000,292,11012643,12765,0,1666190035,13152.605140070002,60.152270160004264,53604.08544888 2022-10-19,14:33:57.000,292,11012623,12725,0,1666190036,13152.557985899992,60.102926250001474,53604.07147464 2022-10-19,14:33:58.000,292,11012637,12805,0,1666190037,13152.463677560001,60.145221030004905,53604.057500400006 2022-10-19,14:33:59.000,292,11012612,12805,0,1666190038,13152.483886490001,60.081778860003396,53604.07147464 2022-10-19,14:34:00.000,292,11012616,12685,0,1666190039,13152.376105529991,60.02538582000125,53604.106410240005 2022-10-19,14:34:01.000,292,11012644,12565,0,1666190040,13152.355896599991,60.06063146999804,53604.057500400006 2022-10-19,14:34:02.000,292,11012631,12805,0,1666190041,13152.33568766999,60.039484079999966,53604.06448752 2022-10-19,14:34:03.000,292,11012626,12605,0,1666190042,13152.28179719,60.00423843000317,53603.938719360005 2022-10-19,14:34:04.000,292,11012627,12645,0,1666190043,13152.25485194999,59.94079626000166,53604.01557768 2022-10-19,14:34:05.000,292,11012639,12685,0,1666190044,13152.26158826,59.912599740004225,53604.05051328001 2022-10-19,14:34:06.000,292,11012641,12805,0,1666190045,13152.23464301999,59.912599740004225,53604.106410240005 2022-10-19,14:34:07.000,292,11012640,12645,0,1666190046,13152.30200612,59.87735409000015,53604.04352616 2022-10-19,14:34:08.000,292,11012634,12885,0,1666190047,13152.187488849995,59.84210844000336,53603.9526936 2022-10-19,14:34:09.000,292,11012644,12605,0,1666190048,13152.17401622999,59.835059310004,53603.9526936 2022-10-19,14:34:10.000,292,11012660,12605,0,1666190049,13152.12012575,59.79981365999993,53603.95968072001 2022-10-19,14:34:11.000,292,11012665,12725,0,1666190050,13152.19422515999,59.74342061999778,53603.987629200004 2022-10-19,14:34:12.000,292,11012585,12605,0,1666190051,13152.227906709995,59.73637148999842,53603.987629200004 2022-10-19,14:34:13.000,292,11012602,12605,0,1666190052,13152.29526980999,59.694076710002264,53603.94570648 2022-10-19,14:34:14.000,292,11012659,12805,0,1666190053,13152.27506087999,59.687027580002905,53604.008590560006 2022-10-19,14:34:15.000,292,11012645,12845,0,1666190054,13152.36263291,59.66588019000483,53603.97365496 2022-10-19,14:34:16.000,292,11012623,12605,0,1666190055,13152.33568766999,59.679978450003546,53603.938719360005 2022-10-19,14:34:17.000,292,11012604,12765,0,1666190056,13152.416523389991,59.687027580002905,53603.95968072001 2022-10-19,14:34:18.000,292,11012636,12965,0,1666190057,13152.355896599991,59.679978450003546,53603.889809520006 2022-10-19,14:34:19.000,292,11012625,12765,0,1666190058,13152.436732319991,59.66588019000483,53603.840899680006 2022-10-19,14:34:20.000,292,11012605,12605,0,1666190059,13152.477150179991,59.67292932000419,53603.868848160004 2022-10-19,14:34:21.000,292,11012646,12805,0,1666190060,13152.591667449997,59.687027580002905,53604.008590560006 2022-10-19,14:34:22.000,292,11012632,12485,0,1666190061,13152.571458519997,59.7222732299997,53603.99461632 2022-10-19,14:34:23.000,292,11012635,12605,0,1666190062,13152.564722210001,59.75751888000377,53603.89679664 2022-10-19,14:34:24.000,292,11012640,12725,0,1666190063,13152.618612689992,59.78571540000121,53603.93173224001 2022-10-19,14:34:25.000,292,11012615,12565,0,1666190064,13152.632085309997,59.79276453000057,53603.92474512 2022-10-19,14:34:26.000,292,11012600,12605,0,1666190065,13152.598403759992,59.856206700002076,53603.94570648 2022-10-19,14:34:27.000,292,11012609,12725,0,1666190066,13152.564722210001,59.87735409000015,53603.89679664 2022-10-19,14:34:28.000,292,11012615,12725,0,1666190067,13152.638821619992,59.919648870003584,53603.91077088001 2022-10-19,14:34:29.000,292,11012677,12685,0,1666190068,13152.692712099997,59.96194364999974,53604.008590560006 2022-10-19,14:34:30.000,292,11012611,12605,0,1666190069,13152.645557930002,60.01128756000253,53604.008590560006 2022-10-19,14:34:31.000,292,11012623,12685,0,1666190070,13152.632085309997,60.06063146999804,53603.95968072001 2022-10-19,14:34:32.000,292,11012639,12805,0,1666190071,13152.571458519997,60.07472973000404,53603.95968072001 2022-10-19,14:34:33.000,292,11012644,12925,0,1666190072,13152.524304350001,60.095877120002115,53603.93173224001 2022-10-19,14:34:34.000,292,11012618,12565,0,1666190073,13152.510831729996,60.13112276999891,53603.93173224001 2022-10-19,14:34:35.000,292,11012596,12565,0,1666190074,13152.510831729996,60.17341755000234,53603.97365496 2022-10-19,14:34:36.000,292,11012647,12765,0,1666190075,13152.490622799996,60.1804666800017,53603.94570648 2022-10-19,14:34:37.000,292,11012664,12725,0,1666190076,13152.490622799996,60.15931929000362,53603.92474512 2022-10-19,14:34:38.000,292,11012612,12805,0,1666190077,13152.416523389991,60.19456494000042,53603.98064208001 2022-10-19,14:34:39.000,292,11012684,12725,0,1666190078,13152.416523389991,60.215712329998496,53604.01557768 2022-10-19,14:34:40.000,292,11012624,12765,0,1666190079,13152.349160289996,60.20866319999914,53603.99461632 2022-10-19,14:34:41.000,292,11012611,12485,0,1666190080,13152.28179719,60.20161406999978,53603.98064208001 2022-10-19,14:34:42.000,292,11012606,12685,0,1666190081,13152.248115639995,60.18751581000106,53603.98064208001 2022-10-19,14:34:43.000,292,11012639,12605,0,1666190082,13152.17401622999,60.145221030004905,53603.93173224001 2022-10-19,14:34:44.000,292,11012613,12605,0,1666190083,13152.126862059995,60.12407363999955,53603.9526936 2022-10-19,14:34:45.000,292,11012620,12605,0,1666190084,13152.18075254,60.07472973000404,53603.92474512 2022-10-19,14:34:46.000,292,11012620,12885,0,1666190085,13152.17401622999,60.053582339998684,53603.9526936 2022-10-19,14:34:47.000,292,11012653,12885,0,1666190086,13152.167279919995,60.02538582000125,53603.938719360005 2022-10-19,14:34:48.000,292,11012615,12765,0,1666190087,13152.207697779995,59.98309103999782,53603.89679664 2022-10-19,14:34:49.000,292,11012612,12805,0,1666190088,13152.18075254,59.94784539000102,53603.89679664 2022-10-19,14:34:50.000,292,11012629,12725,0,1666190089,13152.106653129995,59.912599740004225,53603.85487392 2022-10-19,14:34:51.000,292,11012630,12565,0,1666190090,13152.187488849995,59.82801018000464,53603.90378376 2022-10-19,14:34:52.000,292,11012612,12485,0,1666190091,13152.167279919995,59.77866627000185,53603.87583528 2022-10-19,14:34:53.000,292,11012595,12605,0,1666190092,13152.167279919995,59.78571540000121,53603.89679664 2022-10-19,14:34:54.000,292,11012628,12645,0,1666190093,13152.207697779995,59.77161714000249,53603.8478868 2022-10-19,14:34:55.000,292,11012571,12685,0,1666190094,13152.34242398,59.70817497000098,53603.840899680006 2022-10-19,14:34:56.000,292,11012638,12525,0,1666190095,13152.32221505,59.7222732299997,53603.82692544 2022-10-19,14:34:57.000,292,11012642,12845,0,1666190096,13152.32221505,59.694076710002264,53603.83391256001 2022-10-19,14:34:58.000,292,11012620,12645,0,1666190097,13152.31547873999,59.67292932000419,53603.840899680006 2022-10-19,14:34:59.000,292,11012654,12805,0,1666190098,13152.328951359996,59.67292932000419,53603.7780156 2022-10-19,14:35:00.000,292,11012620,12965,0,1666190099,13152.396314459991,59.65178192999883,53603.83391256001 2022-10-19,14:35:01.000,292,11012630,12725,0,1666190100,13152.443468630001,59.60948715000268,53603.840899680006 2022-10-19,14:35:02.000,292,11012635,12485,0,1666190101,13152.490622799996,59.5883397600046,53603.88282240001 2022-10-19,14:35:03.000,292,11012620,12685,0,1666190102,13152.436732319991,59.6235854100014,53603.7780156 2022-10-19,14:35:04.000,292,11012666,12725,0,1666190103,13152.497359109992,59.61653628000204,53603.819938320004 2022-10-19,14:35:05.000,292,11012653,12605,0,1666190104,13152.524304350001,59.6235854100014,53603.74308000001 2022-10-19,14:35:06.000,292,11012607,12645,0,1666190105,13152.544513280001,59.65883105999819,53603.79198984001 2022-10-19,14:35:07.000,292,11012605,12605,0,1666190106,13152.510831729996,59.61653628000204,53603.7780156 2022-10-19,14:35:08.000,292,11012636,12725,0,1666190107,13152.531040659997,59.65178192999883,53603.75705424 2022-10-19,14:35:09.000,292,11012647,12605,0,1666190108,13152.578194829992,59.637683670000115,53603.8478868 2022-10-19,14:35:10.000,292,11012623,12525,0,1666190109,13152.618612689992,59.6235854100014,53603.83391256001 2022-10-19,14:35:11.000,292,11012644,13085,0,1666190110,13152.544513280001,59.65883105999819,53603.771028480005 2022-10-19,14:35:12.000,292,11012625,12765,0,1666190111,13152.571458519997,59.644732799999474,53603.72910576 2022-10-19,14:35:13.000,292,11012635,12645,0,1666190112,13152.611876379997,59.687027580002905,53603.771028480005 2022-10-19,14:35:14.000,292,11012641,12525,0,1666190113,13152.632085309997,59.73637148999842,53603.75705424 2022-10-19,14:35:15.000,292,11012621,12765,0,1666190114,13152.665766860002,59.76456801000313,53603.83391256001 2022-10-19,14:35:16.000,292,11012597,12565,0,1666190115,13152.672503169997,59.75751888000377,53603.868848160004 2022-10-19,14:35:17.000,292,11012619,12805,0,1666190116,13152.611876379997,59.82801018000464,53603.80596408 2022-10-19,14:35:18.000,292,11012586,12565,0,1666190117,13152.679239479992,59.820961049998004,53603.8478868 2022-10-19,14:35:19.000,292,11012608,12765,0,1666190118,13152.726393650002,59.863255830001435,53603.85487392 2022-10-19,14:35:20.000,292,11012608,12605,0,1666190119,13152.699448409992,59.870304960000794,53603.85487392 2022-10-19,14:35:21.000,292,11012681,12725,0,1666190120,13152.672503169997,59.919648870003584,53603.868848160004 2022-10-19,14:35:22.000,292,11012692,12805,0,1666190121,13152.706184720002,59.97604190999846,53603.868848160004 2022-10-19,14:35:23.000,292,11012622,12645,0,1666190122,13152.665766860002,59.98309103999782,53603.88282240001 2022-10-19,14:35:24.000,292,11012617,13045,0,1666190123,13152.645557930002,60.01128756000253,53603.86186104001 2022-10-19,14:35:25.000,292,11012621,12685,0,1666190124,13152.645557930002,60.06063146999804,53603.90378376 2022-10-19,14:35:26.000,292,11012653,12765,0,1666190125,13152.692712099997,60.06063146999804,53603.97365496 2022-10-19,14:35:27.000,292,11012616,12805,0,1666190126,13152.726393650002,60.10997538000083,53603.98064208001 2022-10-19,14:35:28.000,292,11012604,12485,0,1666190127,13152.706184720002,60.10997538000083,53603.97365496 2022-10-19,14:35:29.000,292,11012631,12645,0,1666190128,13152.659030549992,60.15931929000362,53603.94570648 2022-10-19,14:35:30.000,292,11012655,12525,0,1666190129,13152.645557930002,60.13817189999827,53603.93173224001 2022-10-19,14:35:31.000,292,11012606,12805,0,1666190130,13152.679239479992,60.17341755000234,53603.95968072001 2022-10-19,14:35:32.000,292,11012603,12565,0,1666190131,13152.598403759992,60.17341755000234,53603.917758 2022-10-19,14:35:33.000,292,11012595,12805,0,1666190132,13152.665766860002,60.16636842000298,53603.92474512 2022-10-19,14:35:34.000,292,11012607,12645,0,1666190133,13152.652294239997,60.1804666800017,53603.92474512 2022-10-19,14:35:35.000,292,11012591,12685,0,1666190134,13152.659030549992,60.13817189999827,53603.98064208001 2022-10-19,14:35:36.000,292,11012639,12645,0,1666190135,13152.665766860002,60.1804666800017,53603.96666784 2022-10-19,14:35:37.000,292,11012647,12605,0,1666190136,13152.659030549992,60.20866319999914,53603.987629200004 2022-10-19,14:35:38.000,292,11012633,12645,0,1666190137,13152.719657339992,60.1804666800017,53603.99461632 2022-10-19,14:35:39.000,292,11012621,12565,0,1666190138,13152.625349000002,60.20866319999914,53603.85487392 2022-10-19,14:35:40.000,292,11012642,12605,0,1666190139,13152.625349000002,60.18751581000106,53603.88282240001 2022-10-19,14:35:41.000,292,11012620,12845,0,1666190140,13152.685975790002,60.1804666800017,53604.008590560006 2022-10-19,14:35:42.000,292,11012587,12805,0,1666190141,13152.712921029997,60.19456494000042,53603.97365496 2022-10-19,14:35:43.000,292,11012621,12765,0,1666190142,13152.692712099997,60.20161406999978,53604.00160344001 2022-10-19,14:35:44.000,292,11012612,12765,0,1666190143,13152.699448409992,60.19456494000042,53603.95968072001 2022-10-19,14:35:45.000,292,11012635,12805,0,1666190144,13152.685975790002,60.152270160004264,53604.036539040004 2022-10-19,14:35:46.000,292,11012610,12685,0,1666190145,13152.739866269992,60.1804666800017,53604.01557768 2022-10-19,14:35:47.000,292,11012615,12645,0,1666190146,13152.659030549992,60.13817189999827,53603.95968072001 2022-10-19,14:35:48.000,292,11012663,12605,0,1666190147,13152.672503169997,60.15931929000362,53603.91077088001 2022-10-19,14:35:49.000,292,11012607,12605,0,1666190148,13152.739866269992,60.152270160004264,53604.00160344001 2022-10-19,14:35:50.000,292,11012650,12565,0,1666190149,13152.773547819997,60.11702451000019,53603.99461632 2022-10-19,14:35:51.000,292,11012590,12725,0,1666190150,13152.780284129993,60.145221030004905,53603.99461632 2022-10-19,14:35:52.000,292,11012670,12725,0,1666190151,13152.753338889997,60.1804666800017,53603.96666784 2022-10-19,14:35:53.000,292,11012603,12965,0,1666190152,13152.733129959997,60.22981059000449,53603.92474512 2022-10-19,14:35:54.000,292,11012604,12805,0,1666190153,13152.807229370002,60.19456494000042,53603.95968072001 2022-10-19,14:35:55.000,292,11012623,12565,0,1666190154,13152.726393650002,60.20161406999978,53603.97365496 2022-10-19,14:35:56.000,292,11012612,12885,0,1666190155,13152.726393650002,60.222761459997855,53603.91077088001 2022-10-19,14:35:57.000,292,11012586,12765,0,1666190156,13152.692712099997,60.25095798000257,53603.91077088001 2022-10-19,14:35:58.000,292,11012630,12725,0,1666190157,13152.753338889997,60.215712329998496,53604.00160344001 2022-10-19,14:35:59.000,292,11012624,12645,0,1666190158,13152.726393650002,60.272105370000645,53603.97365496 2022-10-19,14:36:00.000,292,11012574,12845,0,1666190159,13152.679239479992,60.265056240001286,53603.95968072001 2022-10-19,14:36:01.000,292,11012650,12525,0,1666190160,13152.685975790002,60.272105370000645,53604.0225648 2022-10-19,14:36:02.000,292,11012604,12725,0,1666190161,13152.665766860002,60.25095798000257,53603.98064208001 2022-10-19,14:36:03.000,292,11012601,12885,0,1666190162,13152.611876379997,60.28620362999936,53603.92474512 2022-10-19,14:36:04.000,292,11012630,12565,0,1666190163,13152.537776969992,60.25095798000257,53603.87583528 2022-10-19,14:36:05.000,292,11012618,12685,0,1666190164,13152.591667449997,60.24390885000321,53603.9526936 2022-10-19,14:36:06.000,292,11012656,12805,0,1666190165,13152.551249589997,60.272105370000645,53603.99461632 2022-10-19,14:36:07.000,292,11012662,12525,0,1666190166,13152.557985899992,60.265056240001286,53603.94570648 2022-10-19,14:36:08.000,292,11012649,12645,0,1666190167,13152.483886490001,60.23685972000385,53603.97365496 2022-10-19,14:36:09.000,292,11012638,12725,0,1666190168,13152.423259700001,60.20866319999914,53603.868848160004 2022-10-19,14:36:10.000,292,11012611,12765,0,1666190169,13152.416523389991,60.17341755000234,53603.889809520006 2022-10-19,14:36:11.000,292,11012610,12485,0,1666190170,13152.409787079996,60.17341755000234,53603.94570648 2022-10-19,14:36:12.000,292,11012628,12605,0,1666190171,13152.376105529991,60.145221030004905,53603.88282240001 2022-10-19,14:36:13.000,292,11012674,12765,0,1666190172,13152.29526980999,60.102926250001474,53603.86186104001 2022-10-19,14:36:14.000,292,11012604,12725,0,1666190173,13152.376105529991,60.046533209999325,53603.98064208001 2022-10-19,14:36:15.000,292,11012614,12725,0,1666190174,13152.34242398,60.03243495000061,53603.90378376 2022-10-19,14:36:16.000,292,11012597,12685,0,1666190175,13152.36263291,60.02538582000125,53603.94570648 2022-10-19,14:36:17.000,292,11012605,12725,0,1666190176,13152.32221505,59.96194364999974,53603.938719360005 2022-10-19,14:36:18.000,292,11012647,12645,0,1666190177,13152.308742429996,59.9337471300023,53603.868848160004 2022-10-19,14:36:19.000,292,11012638,12605,0,1666190178,13152.288533499996,59.863255830001435,53603.81295120001 2022-10-19,14:36:20.000,292,11012643,12645,0,1666190179,13152.376105529991,59.835059310004,53603.86186104001 2022-10-19,14:36:21.000,292,11012652,12845,0,1666190180,13152.389578149996,59.835059310004,53603.89679664 2022-10-19,14:36:22.000,292,11012623,12725,0,1666190181,13152.463677560001,59.820961049998004,53603.87583528 2022-10-19,14:36:23.000,292,11012623,12605,0,1666190182,13152.470413869996,59.78571540000121,53603.868848160004 2022-10-19,14:36:24.000,292,11012576,12885,0,1666190183,13152.517568039992,59.75046975000441,53603.88282240001 2022-10-19,14:36:25.000,292,11012618,12685,0,1666190184,13152.557985899992,59.74342061999778,53603.85487392 2022-10-19,14:36:26.000,292,11012620,12965,0,1666190185,13152.632085309997,59.77161714000249,53603.83391256001 2022-10-19,14:36:27.000,292,11012603,12565,0,1666190186,13152.571458519997,59.77161714000249,53603.83391256001 2022-10-19,14:36:28.000,292,11012628,12605,0,1666190187,13152.726393650002,59.78571540000121,53603.889809520006 2022-10-19,14:36:29.000,292,11012610,12685,0,1666190188,13152.753338889997,59.78571540000121,53603.91077088001 2022-10-19,14:36:30.000,292,11012641,12765,0,1666190189,13152.793756749998,59.806862789999286,53603.86186104001 2022-10-19,14:36:31.000,292,11012640,12845,0,1666190190,13152.915010329998,59.813911919998645,53603.91077088001 2022-10-19,14:36:32.000,292,11012609,12605,0,1666190191,13152.901537709993,59.870304960000794,53603.86186104001 2022-10-19,14:36:33.000,292,11012619,12725,0,1666190192,13152.982373429993,59.89145234999887,53603.83391256001 2022-10-19,14:36:34.000,292,11012589,12765,0,1666190193,13152.995846049998,59.97604190999846,53603.88282240001 2022-10-19,14:36:35.000,292,11012606,12565,0,1666190194,13153.056472839999,60.03243495000061,53603.889809520006 2022-10-19,14:36:36.000,292,11012646,12485,0,1666190195,13153.117099629999,60.06063146999804,53603.94570648 2022-10-19,14:36:37.000,292,11012570,12685,0,1666190196,13153.11036331999,60.17341755000234,53603.92474512 2022-10-19,14:36:38.000,292,11012629,12925,0,1666190197,13153.157517489999,60.19456494000042,53603.98064208001 2022-10-19,14:36:39.000,292,11012613,12645,0,1666190198,13153.19119903999,60.265056240001286,53604.036539040004 2022-10-19,14:36:40.000,292,11012616,12525,0,1666190199,13153.19119903999,60.314400150004076,53604.036539040004 2022-10-19,14:36:41.000,292,11012637,12645,0,1666190200,13153.184462729994,60.38489144999767,53604.07846176001 2022-10-19,14:36:42.000,292,11012621,12645,0,1666190201,13153.164253799994,60.43423536000046,53604.11339736 2022-10-19,14:36:43.000,292,11012612,12605,0,1666190202,13153.096890699999,60.53292317999876,53604.02955192001 2022-10-19,14:36:44.000,292,11012624,12965,0,1666190203,13153.076681769999,60.56816883000283,53604.09942312001 2022-10-19,14:36:45.000,292,11012623,12605,0,1666190204,13153.137308559999,60.60341447999963,53604.11339736 2022-10-19,14:36:46.000,292,11012607,12725,0,1666190205,13153.13057224999,60.6386601300037,53604.12737160001 2022-10-19,14:36:47.000,292,11012616,12525,0,1666190206,13153.056472839999,60.673905780000496,53604.11339736 2022-10-19,14:36:48.000,292,11012605,12605,0,1666190207,13152.941955569993,60.688004039999214,53604.106410240005 2022-10-19,14:36:49.000,292,11012662,12765,0,1666190208,13152.915010329998,60.69505316999857,53604.106410240005 2022-10-19,14:36:50.000,292,11012632,12645,0,1666190209,13152.928482949988,60.688004039999214,53604.09942312001 2022-10-19,14:36:51.000,292,11012631,12725,0,1666190210,13152.834174609998,60.70210229999793,53604.13435872 2022-10-19,14:36:52.000,292,11012628,12605,0,1666190211,13152.807229370002,60.688004039999214,53604.12737160001 2022-10-19,14:36:53.000,292,11012609,12725,0,1666190212,13152.746602580002,60.680954909999855,53604.11339736 2022-10-19,14:36:54.000,292,11012654,12765,0,1666190213,13152.712921029997,60.63161100000434,53604.00160344001 2022-10-19,14:36:55.000,292,11012584,13045,0,1666190214,13152.706184720002,60.61046360999899,53604.07846176001 2022-10-19,14:36:56.000,292,11012609,12885,0,1666190215,13152.706184720002,60.554070570004114,53604.08544888 2022-10-19,14:36:57.000,292,11012622,12565,0,1666190216,13152.605140070002,60.5258740499994,53603.987629200004 2022-10-19,14:36:58.000,292,11012629,12605,0,1666190217,13152.591667449997,60.46948101000453,53603.938719360005 2022-10-19,14:36:59.000,292,11012626,12845,0,1666190218,13152.611876379997,60.4271862300011,53604.06448752 2022-10-19,14:37:00.000,292,11012603,13005,0,1666190219,13152.645557930002,60.35669493000023,53604.07147464 2022-10-19,14:37:01.000,292,11012624,12965,0,1666190220,13152.632085309997,60.328498410002794,53604.08544888 2022-10-19,14:37:02.000,292,11012626,12885,0,1666190221,13152.611876379997,60.279154500000004,53604.04352616 2022-10-19,14:37:03.000,292,11012590,12845,0,1666190222,13152.564722210001,60.24390885000321,53604.02955192001 2022-10-19,14:37:04.000,292,11012580,12605,0,1666190223,13152.638821619992,60.215712329998496,53603.99461632 2022-10-19,14:37:05.000,292,11012639,12645,0,1666190224,13152.618612689992,60.19456494000042,53604.07846176001 2022-10-19,14:37:06.000,292,11012616,12605,0,1666190225,13152.652294239997,60.17341755000234,53604.00160344001 2022-10-19,14:37:07.000,292,11012637,12605,0,1666190226,13152.571458519997,60.145221030004905,53603.97365496 2022-10-19,14:37:08.000,292,11012586,12605,0,1666190227,13152.632085309997,60.10997538000083,53603.917758 2022-10-19,14:37:09.000,292,11012620,12645,0,1666190228,13152.679239479992,60.081778860003396,53604.04352616 2022-10-19,14:37:10.000,292,11012628,12565,0,1666190229,13152.753338889997,60.01833669000189,53604.036539040004 2022-10-19,14:37:11.000,292,11012570,12805,0,1666190230,13152.746602580002,60.039484079999966,53604.008590560006 2022-10-19,14:37:12.000,292,11012641,12645,0,1666190231,13152.766811510002,60.039484079999966,53603.94570648 2022-10-19,14:37:13.000,292,11012621,12725,0,1666190232,13152.753338889997,60.046533209999325,53603.938719360005 2022-10-19,14:37:14.000,292,11012582,12605,0,1666190233,13152.719657339992,60.01833669000189,53603.87583528 2022-10-19,14:37:15.000,292,11012641,12605,0,1666190234,13152.800493059993,60.053582339998684,53603.99461632 2022-10-19,14:37:16.000,292,11012598,12645,0,1666190235,13152.888065089988,60.046533209999325,53603.95968072001 2022-10-19,14:37:17.000,292,11012651,12805,0,1666190236,13152.881328779993,60.095877120002115,53603.9526936 2022-10-19,14:37:18.000,292,11012575,12685,0,1666190237,13152.827438300003,60.081778860003396,53603.8478868 2022-10-19,14:37:19.000,292,11012615,12885,0,1666190238,13152.995846049998,60.088827990002756,53604.01557768 2022-10-19,14:37:20.000,292,11012631,12605,0,1666190239,13152.955428189998,60.152270160004264,53603.99461632 2022-10-19,14:37:21.000,292,11012624,12605,0,1666190240,13152.921746639993,60.13112276999891,53604.04352616 2022-10-19,14:37:22.000,292,11012612,12885,0,1666190241,13152.955428189998,60.18751581000106,53604.02955192001 2022-10-19,14:37:23.000,292,11012622,12845,0,1666190242,13152.861119849993,60.18751581000106,53603.98064208001 2022-10-19,14:37:24.000,292,11012611,12605,0,1666190243,13152.867856159988,60.265056240001286,53603.9526936 2022-10-19,14:37:25.000,292,11012655,12965,0,1666190244,13152.921746639993,60.23685972000385,53604.057500400006 2022-10-19,14:37:26.000,292,11012646,12605,0,1666190245,13152.894801399998,60.279154500000004,53604.0225648 2022-10-19,14:37:27.000,292,11012613,12765,0,1666190246,13152.888065089988,60.33554754000215,53604.036539040004 2022-10-19,14:37:28.000,292,11012606,12805,0,1666190247,13152.834174609998,60.314400150004076,53603.92474512 2022-10-19,14:37:29.000,292,11012586,12645,0,1666190248,13152.793756749998,60.38489144999767,53604.0225648 2022-10-19,14:37:30.000,292,11012619,12685,0,1666190249,13152.773547819997,60.39898971000366,53603.987629200004 2022-10-19,14:37:31.000,292,11012640,12605,0,1666190250,13152.733129959997,60.4271862300011,53604.0225648 2022-10-19,14:37:32.000,292,11012601,12805,0,1666190251,13152.692712099997,60.4271862300011,53603.99461632 2022-10-19,14:37:33.000,292,11012619,12565,0,1666190252,13152.618612689992,60.455382749998535,53603.98064208001 2022-10-19,14:37:34.000,292,11012632,12565,0,1666190253,13152.571458519997,60.462431879997894,53603.9526936 2022-10-19,14:37:35.000,292,11012599,12965,0,1666190254,13152.571458519997,60.448333619999175,53604.036539040004 2022-10-19,14:37:36.000,292,11012581,12605,0,1666190255,13152.517568039992,60.462431879997894,53604.01557768 2022-10-19,14:37:37.000,292,11012630,12685,0,1666190256,13152.429996009996,60.441284489999816,53604.036539040004 2022-10-19,14:37:38.000,292,11012617,12645,0,1666190257,13152.409787079996,60.497677530001965,53603.97365496 2022-10-19,14:37:39.000,292,11012609,12605,0,1666190258,13152.30200612,60.497677530001965,53603.917758 2022-10-19,14:37:40.000,292,11012615,12765,0,1666190259,13152.31547873999,60.441284489999816,53603.98064208001 2022-10-19,14:37:41.000,292,11012650,12725,0,1666190260,13152.29526980999,60.38489144999767,53604.00160344001 2022-10-19,14:37:42.000,292,11012635,12605,0,1666190261,13152.26158826,60.34259667000151,53603.987629200004 2022-10-19,14:37:43.000,292,11012651,12565,0,1666190262,13152.17401622999,60.33554754000215,53603.94570648 2022-10-19,14:37:44.000,292,11012579,12885,0,1666190263,13152.12012575,60.29325275999872,53603.91077088001 2022-10-19,14:37:45.000,292,11012613,12885,0,1666190264,13152.12012575,60.22981059000449,53603.91077088001 2022-10-19,14:37:46.000,292,11012624,12725,0,1666190265,13152.126862059995,60.18751581000106,53603.91077088001 2022-10-19,14:37:47.000,292,11012639,12725,0,1666190266,13152.05949896,60.16636842000298,53603.81295120001 2022-10-19,14:37:48.000,292,11012631,12765,0,1666190267,13152.05949896,60.088827990002756,53603.8478868 2022-10-19,14:37:49.000,292,11012637,12885,0,1666190268,13152.14033468,60.01128756000253,53603.889809520006 2022-10-19,14:37:50.000,292,11012621,12725,0,1666190269,13152.13359836999,59.99014017000445,53603.83391256001 2022-10-19,14:37:51.000,292,11012644,12725,0,1666190270,13152.17401622999,59.88440321999951,53603.8478868 2022-10-19,14:37:52.000,292,11012639,12765,0,1666190271,13152.187488849995,59.813911919998645,53603.840899680006 2022-10-19,14:37:53.000,292,11012584,12525,0,1666190272,13152.23464301999,59.77161714000249,53603.80596408 2022-10-19,14:37:54.000,292,11012604,12765,0,1666190273,13152.29526980999,59.679978450003546,53603.75705424 2022-10-19,14:37:55.000,292,11012616,12645,0,1666190274,13152.32221505,59.60243802000332,53603.79198984001 2022-10-19,14:37:56.000,292,11012648,12885,0,1666190275,13152.34242398,59.61653628000204,53603.74308000001 2022-10-19,14:37:57.000,292,11012624,13045,0,1666190276,13152.423259700001,59.52489759000309,53603.75006712 2022-10-19,14:37:58.000,292,11012635,12925,0,1666190277,13152.531040659997,59.4755536800003,53603.79897696 2022-10-19,14:37:59.000,292,11012646,12885,0,1666190278,13152.605140070002,59.454406290002225,53603.78500272 2022-10-19,14:38:00.000,292,11012646,12725,0,1666190279,13152.638821619992,59.447357160002866,53603.73609288 2022-10-19,14:38:01.000,292,11012598,12645,0,1666190280,13152.692712099997,59.39096412000072,53603.75006712 2022-10-19,14:38:02.000,292,11012596,12685,0,1666190281,13152.726393650002,59.405062379999436,53603.73609288 2022-10-19,14:38:03.000,292,11012623,12605,0,1666190282,13152.746602580002,59.42620977000479,53603.71513152001 2022-10-19,14:38:04.000,292,11012591,12645,0,1666190283,13152.739866269992,59.454406290002225,53603.71513152001 2022-10-19,14:38:05.000,292,11012610,12685,0,1666190284,13152.861119849993,59.405062379999436,53603.82692544 2022-10-19,14:38:06.000,292,11012640,12605,0,1666190285,13152.901537709993,59.461455420001585,53603.79897696 2022-10-19,14:38:07.000,292,11012654,12645,0,1666190286,13152.962164499993,59.4755536800003,53603.79198984001 2022-10-19,14:38:08.000,292,11012650,12685,0,1666190287,13152.874592469998,59.48965193999902,53603.701157280004 2022-10-19,14:38:09.000,292,11012647,12725,0,1666190288,13152.901537709993,59.48260280999966,53603.80596408 2022-10-19,14:38:10.000,292,11012588,12765,0,1666190289,13152.921746639993,59.517848460003734,53603.75006712 2022-10-19,14:38:11.000,292,11012607,12725,0,1666190290,13152.921746639993,59.52489759000309,53603.840899680006 2022-10-19,14:38:12.000,292,11012581,12285,0,1666190291,13152.948691879988,59.56719236999925,53603.79198984001 2022-10-19,14:38:13.000,292,11012650,12685,0,1666190292,13152.881328779993,59.59538889000396,53603.80596408 2022-10-19,14:38:14.000,292,11012650,12605,0,1666190293,13152.847647230003,59.60948715000268,53603.79897696 2022-10-19,14:38:15.000,292,11012621,12525,0,1666190294,13152.787020440002,59.6235854100014,53603.771028480005 2022-10-19,14:38:16.000,292,11012605,12725,0,1666190295,13152.787020440002,59.66588019000483,53603.81295120001 2022-10-19,14:38:17.000,292,11012623,12805,0,1666190296,13152.847647230003,59.66588019000483,53603.86186104001 2022-10-19,14:38:18.000,292,11012618,12685,0,1666190297,13152.746602580002,59.67292932000419,53603.79897696 2022-10-19,14:38:19.000,292,11012631,12485,0,1666190298,13152.726393650002,59.644732799999474,53603.79897696 2022-10-19,14:38:20.000,292,11012630,12725,0,1666190299,13152.685975790002,59.71522410000034,53603.8478868 2022-10-19,14:38:21.000,292,11012601,12565,0,1666190300,13152.699448409992,59.66588019000483,53603.87583528 2022-10-19,14:38:22.000,292,11012648,12605,0,1666190301,13152.618612689992,59.70817497000098,53603.840899680006 2022-10-19,14:38:23.000,292,11012619,12965,0,1666190302,13152.652294239997,59.65883105999819,53603.88282240001 2022-10-19,14:38:24.000,292,11012612,12645,0,1666190303,13152.598403759992,59.66588019000483,53603.83391256001 2022-10-19,14:38:25.000,292,11012556,12805,0,1666190304,13152.578194829992,59.67292932000419,53603.86186104001 2022-10-19,14:38:26.000,292,11012650,12445,0,1666190305,13152.429996009996,59.67292932000419,53603.8478868 2022-10-19,14:38:27.000,292,11012619,12805,0,1666190306,13152.436732319991,59.65178192999883,53603.82692544 2022-10-19,14:38:28.000,292,11012602,12685,0,1666190307,13152.38284184,59.65178192999883,53603.79897696 2022-10-19,14:38:29.000,292,11012617,12685,0,1666190308,13152.34242398,59.694076710002264,53603.840899680006 2022-10-19,14:38:30.000,292,11012606,12645,0,1666190309,13152.33568766999,59.66588019000483,53603.7780156 2022-10-19,14:38:31.000,292,11012657,12765,0,1666190310,13152.268324569995,59.65883105999819,53603.819938320004 2022-10-19,14:38:32.000,292,11012643,12725,0,1666190311,13152.147070989995,59.644732799999474,53603.68718304 2022-10-19,14:38:33.000,292,11012696,12725,0,1666190312,13152.187488849995,59.66588019000483,53603.75705424 2022-10-19,14:38:34.000,292,11012584,12525,0,1666190313,13152.16054361,59.630634540000756,53603.73609288 2022-10-19,14:38:35.000,292,11012636,12925,0,1666190314,13152.106653129995,59.67292932000419,53603.771028480005 2022-10-19,14:38:36.000,292,11012604,12885,0,1666190315,13152.01234478999,59.70112584000162,53603.701157280004 2022-10-19,14:38:37.000,292,11012623,12605,0,1666190316,13151.97192692999,59.679978450003546,53603.72910576 2022-10-19,14:38:38.000,292,11012597,12765,0,1666190317,13151.99213585999,59.679978450003546,53603.701157280004 2022-10-19,14:38:39.000,292,11012624,12845,0,1666190318,13152.005608479994,59.694076710002264,53603.69417016001 2022-10-19,14:38:40.000,292,11012667,12805,0,1666190319,13151.924772759994,59.66588019000483,53603.652247440004 2022-10-19,14:38:41.000,292,11012614,12765,0,1666190320,13151.91130013999,59.65178192999883,53603.68019592 2022-10-19,14:38:42.000,292,11012601,12645,0,1666190321,13151.884354899994,59.630634540000756,53603.64526032001 2022-10-19,14:38:43.000,292,11012614,12685,0,1666190322,13151.857409659999,59.6235854100014,53603.58237624 2022-10-19,14:38:44.000,292,11012622,12685,0,1666190323,13151.850673349989,59.60948715000268,53603.568402 2022-10-19,14:38:45.000,292,11012626,12885,0,1666190324,13151.944981689994,59.5883397600046,53603.673208800006 2022-10-19,14:38:46.000,292,11012630,12485,0,1666190325,13151.918036449999,59.581290629997966,53603.61032472 2022-10-19,14:38:47.000,292,11012610,12765,0,1666190326,13151.938245379999,59.56719236999925,53603.64526032001 2022-10-19,14:38:48.000,292,11012643,12525,0,1666190327,13151.877618589999,59.60243802000332,53603.554427760006 2022-10-19,14:38:49.000,292,11012622,12725,0,1666190328,13151.965190619994,59.5883397600046,53603.61032472 2022-10-19,14:38:50.000,292,11012630,12725,0,1666190329,13151.985399549994,59.60948715000268,53603.603337600005 2022-10-19,14:38:51.000,292,11012620,12645,0,1666190330,13152.05949896,59.60948715000268,53603.58237624 2022-10-19,14:38:52.000,292,11012639,12525,0,1666190331,13152.12012575,59.637683670000115,53603.68019592 2022-10-19,14:38:53.000,292,11012629,12805,0,1666190332,13152.13359836999,59.6235854100014,53603.61731184 2022-10-19,14:38:54.000,292,11012604,12765,0,1666190333,13152.17401622999,59.65178192999883,53603.59635048001 2022-10-19,14:38:55.000,292,11012606,12765,0,1666190334,13152.27506087999,59.679978450003546,53603.6382732 2022-10-19,14:38:56.000,292,11012617,12845,0,1666190335,13152.20096147,59.7222732299997,53603.6382732 2022-10-19,14:38:57.000,292,11012619,12965,0,1666190336,13152.25485194999,59.77161714000249,53603.61731184 2022-10-19,14:38:58.000,292,11012590,12885,0,1666190337,13152.25485194999,59.806862789999286,53603.62429896001 2022-10-19,14:38:59.000,292,11012647,12845,0,1666190338,13152.28179719,59.84915757000272,53603.58936336 2022-10-19,14:39:00.000,292,11012642,12605,0,1666190339,13152.349160289996,59.94079626000166,53603.65923456 2022-10-19,14:39:01.000,292,11012634,12605,0,1666190340,13152.389578149996,59.9689927799991,53603.6382732 2022-10-19,14:39:02.000,292,11012560,12845,0,1666190341,13152.369369219996,60.053582339998684,53603.68019592 2022-10-19,14:39:03.000,292,11012671,12565,0,1666190342,13152.34242398,60.088827990002756,53603.65923456 2022-10-19,14:39:04.000,292,11012611,12685,0,1666190343,13152.30200612,60.15931929000362,53603.673208800006 2022-10-19,14:39:05.000,292,11012613,12845,0,1666190344,13152.27506087999,60.20161406999978,53603.63128608 2022-10-19,14:39:06.000,292,11012617,12605,0,1666190345,13152.32221505,60.28620362999936,53603.73609288 2022-10-19,14:39:07.000,292,11012580,12725,0,1666190346,13152.15380729999,60.35669493000023,53603.63128608 2022-10-19,14:39:08.000,292,11012626,12965,0,1666190347,13152.167279919995,60.34964580000087,53603.72910576 2022-10-19,14:39:09.000,292,11012609,12925,0,1666190348,13152.187488849995,60.37784231999831,53603.7780156 2022-10-19,14:39:10.000,292,11012623,12805,0,1666190349,13152.14033468,60.38489144999767,53603.7780156 2022-10-19,14:39:11.000,292,11012652,12805,0,1666190350,13152.086444199995,60.35669493000023,53603.76404136001 2022-10-19,14:39:12.000,292,11012673,12925,0,1666190351,13152.005608479994,60.38489144999767,53603.79897696 2022-10-19,14:39:13.000,292,11012605,12645,0,1666190352,13151.897827519999,60.39898971000366,53603.66622168001 2022-10-19,14:39:14.000,292,11012614,12485,0,1666190353,13151.823728109994,60.42013710000174,53603.71513152001 2022-10-19,14:39:15.000,292,11012599,12805,0,1666190354,13151.816991799999,60.3919405800043,53603.75705424 2022-10-19,14:39:16.000,292,11012640,12645,0,1666190355,13151.742892389993,60.36374405999959,53603.7081444 2022-10-19,14:39:17.000,292,11012605,12805,0,1666190356,13151.635111429998,60.37079318999895,53603.74308000001 2022-10-19,14:39:18.000,292,11012616,12605,0,1666190357,13151.621638809993,60.37079318999895,53603.74308000001 2022-10-19,14:39:19.000,292,11012645,12685,0,1666190358,13151.648584049988,60.34259667000151,53603.75006712 2022-10-19,14:39:20.000,292,11012656,12765,0,1666190359,13151.561012019993,60.279154500000004,53603.76404136001 2022-10-19,14:39:21.000,292,11012612,12605,0,1666190360,13151.520594159992,60.25800711000193,53603.73609288 2022-10-19,14:39:22.000,292,11012601,12525,0,1666190361,13151.439758439992,60.23685972000385,53603.68718304 2022-10-19,14:39:23.000,292,11012610,12725,0,1666190362,13151.385867960002,60.22981059000449,53603.58936336 2022-10-19,14:39:24.000,292,11012587,12645,0,1666190363,13151.358922719992,60.15931929000362,53603.64526032001 2022-10-19,14:39:25.000,292,11012626,12565,0,1666190364,13151.379131649992,60.13817189999827,53603.69417016001 2022-10-19,14:39:26.000,292,11012606,12885,0,1666190365,13151.352186409997,60.13112276999891,53603.652247440004 2022-10-19,14:39:27.000,292,11012636,12605,0,1666190366,13151.345450100001,60.11702451000019,53603.61731184 2022-10-19,14:39:28.000,292,11012649,12525,0,1666190367,13151.345450100001,60.15931929000362,53603.54045352 2022-10-19,14:39:29.000,292,11012637,12605,0,1666190368,13151.305032240001,60.06768060000468,53603.56141488 2022-10-19,14:39:30.000,292,11012609,12645,0,1666190369,13151.345450100001,60.07472973000404,53603.57538912001 2022-10-19,14:39:31.000,292,11012619,12685,0,1666190370,13151.345450100001,60.039484079999966,53603.56141488 2022-10-19,14:39:32.000,292,11012636,12725,0,1666190371,13151.372395339997,60.053582339998684,53603.59635048001 2022-10-19,14:39:33.000,292,11012653,12565,0,1666190372,13151.385867960002,60.081778860003396,53603.58237624 2022-10-19,14:39:34.000,292,11012613,12765,0,1666190373,13151.399340579992,60.13817189999827,53603.603337600005 2022-10-19,14:39:35.000,292,11012655,12605,0,1666190374,13151.500385229992,60.15931929000362,53603.59635048001 2022-10-19,14:39:36.000,292,11012648,12685,0,1666190375,13151.493648919997,60.1804666800017,53603.54744064001 2022-10-19,14:39:37.000,292,11012640,12805,0,1666190376,13151.561012019993,60.222761459997855,53603.505517920006 2022-10-19,14:39:38.000,292,11012646,12565,0,1666190377,13151.561012019993,60.265056240001286,53603.54045352 2022-10-19,14:39:39.000,292,11012611,12605,0,1666190378,13151.554275709997,60.328498410002794,53603.57538912001 2022-10-19,14:39:40.000,292,11012580,12685,0,1666190379,13151.614902499998,60.35669493000023,53603.54744064001 2022-10-19,14:39:41.000,292,11012643,12565,0,1666190380,13151.648584049988,60.41308797000238,53603.533466400004 2022-10-19,14:39:42.000,292,11012618,12645,0,1666190381,13151.662056669993,60.455382749998535,53603.64526032001 2022-10-19,14:39:43.000,292,11012614,12805,0,1666190382,13151.668792979988,60.5258740499994,53603.52647928001 2022-10-19,14:39:44.000,292,11012634,12685,0,1666190383,13151.648584049988,60.547021440004755,53603.64526032001 2022-10-19,14:39:45.000,292,11012631,12725,0,1666190384,13151.662056669993,60.58931622000091,53603.58936336 2022-10-19,14:39:46.000,292,11012645,12725,0,1666190385,13151.662056669993,60.6386601300037,53603.61731184 2022-10-19,14:39:47.000,292,11012652,12885,0,1666190386,13151.628375120003,60.66685665000114,53603.554427760006 2022-10-19,14:39:48.000,292,11012607,12645,0,1666190387,13151.641847739993,60.673905780000496,53603.65923456 2022-10-19,14:39:49.000,292,11012599,12445,0,1666190388,13151.662056669993,60.70210229999793,53603.673208800006 2022-10-19,14:39:50.000,292,11012637,12765,0,1666190389,13151.715947149998,60.74439708000136,53603.68019592 2022-10-19,14:39:51.000,292,11012635,12445,0,1666190390,13151.648584049988,60.74439708000136,53603.68718304 2022-10-19,14:39:52.000,292,11012652,12805,0,1666190391,13151.567748330002,60.75144621000072,53603.68718304 2022-10-19,14:39:53.000,292,11012655,12605,0,1666190392,13151.520594159992,60.730298820002645,53603.64526032001 2022-10-19,14:39:54.000,292,11012647,12885,0,1666190393,13151.493648919997,60.76554446999944,53603.6382732 2022-10-19,14:39:55.000,292,11012590,12805,0,1666190394,13151.554275709997,60.730298820002645,53603.7081444 2022-10-19,14:39:56.000,292,11012656,12805,0,1666190395,13151.520594159992,60.7725935999988,53603.7081444 2022-10-19,14:39:57.000,292,11012622,12765,0,1666190396,13151.500385229992,60.723249690003286,53603.69417016001 2022-10-19,14:39:58.000,292,11012613,12565,0,1666190397,13151.513857849997,60.70210229999793,53603.6382732 2022-10-19,14:39:59.000,292,11012619,12765,0,1666190398,13151.547539400002,60.69505316999857,53603.69417016001 2022-10-19,14:40:00.000,292,11012610,12765,0,1666190399,13151.547539400002,60.688004039999214,53603.66622168001 2022-10-19,14:40:01.000,292,11012618,12645,0,1666190400,13151.561012019993,60.680954909999855,53603.65923456 2022-10-19,14:40:02.000,292,11012646,12805,0,1666190401,13151.581220949993,60.673905780000496,53603.69417016001 2022-10-19,14:40:03.000,292,11012626,12765,0,1666190402,13151.567748330002,60.63161100000434,53603.63128608 2022-10-19,14:40:04.000,292,11012600,12605,0,1666190403,13151.641847739993,60.61751273999835,53603.65923456 2022-10-19,14:40:05.000,292,11012615,12685,0,1666190404,13151.662056669993,60.61046360999899,53603.68718304 2022-10-19,14:40:06.000,292,11012623,12685,0,1666190405,13151.695738219998,60.58226709000155,53603.73609288 2022-10-19,14:40:07.000,292,11012608,12965,0,1666190406,13151.736156079998,60.56816883000283,53603.6382732 2022-10-19,14:40:08.000,292,11012628,12685,0,1666190407,13151.763101319993,60.58226709000155,53603.68019592 2022-10-19,14:40:09.000,292,11012618,12805,0,1666190408,13151.722683459993,60.59636535000027,53603.61032472 2022-10-19,14:40:10.000,292,11012597,12725,0,1666190409,13151.790046559989,60.554070570004114,53603.673208800006 2022-10-19,14:40:11.000,292,11012636,12645,0,1666190410,13151.877618589999,60.53997230999812,53603.68019592 2022-10-19,14:40:12.000,292,11012592,12445,0,1666190411,13151.904563829994,60.504726660001324,53603.64526032001 2022-10-19,14:40:13.000,292,11012638,12565,0,1666190412,13151.91130013999,60.5258740499994,53603.61731184 2022-10-19,14:40:14.000,292,11012627,12565,0,1666190413,13151.897827519999,60.511775790000684,53603.58237624 2022-10-19,14:40:15.000,292,11012631,12645,0,1666190414,13151.958454309999,60.48357927000325,53603.63128608 2022-10-19,14:40:16.000,292,11012615,12445,0,1666190415,13151.965190619994,60.497677530001965,53603.68019592 2022-10-19,14:40:17.000,292,11012566,12965,0,1666190416,13151.99213585999,60.490628400002606,53603.63128608 2022-10-19,14:40:18.000,292,11012660,12605,0,1666190417,13151.897827519999,60.46948101000453,53603.51949216 2022-10-19,14:40:19.000,292,11012570,12685,0,1666190418,13151.965190619994,60.462431879997894,53603.58936336 2022-10-19,14:40:20.000,292,11012639,12685,0,1666190419,13152.05276264999,60.455382749998535,53603.673208800006 2022-10-19,14:40:21.000,292,11012580,12485,0,1666190420,13152.03929003,60.504726660001324,53603.69417016001 2022-10-19,14:40:22.000,292,11012608,12765,0,1666190421,13152.025817409994,60.511775790000684,53603.71513152001 2022-10-19,14:40:23.000,292,11012611,12805,0,1666190422,13152.01234478999,60.47653014000389,53603.63128608 2022-10-19,14:40:24.000,292,11012635,12845,0,1666190423,13151.965190619994,60.5258740499994,53603.673208800006 2022-10-19,14:40:25.000,292,11012620,12285,0,1666190424,13151.97192692999,60.5258740499994,53603.66622168001 2022-10-19,14:40:26.000,292,11012631,12965,0,1666190425,13151.91130013999,60.53997230999812,53603.673208800006 2022-10-19,14:40:27.000,292,11012614,12725,0,1666190426,13151.884354899994,60.497677530001965,53603.6382732 2022-10-19,14:40:28.000,292,11012655,12645,0,1666190427,13151.877618589999,60.48357927000325,53603.68718304 2022-10-19,14:40:29.000,292,11012659,12645,0,1666190428,13151.918036449999,60.48357927000325,53603.65923456 2022-10-19,14:40:30.000,292,11012611,12885,0,1666190429,13151.843937039994,60.497677530001965,53603.701157280004 2022-10-19,14:40:31.000,292,11012626,12605,0,1666190430,13151.843937039994,60.490628400002606,53603.673208800006 2022-10-19,14:40:32.000,292,11012633,12965,0,1666190431,13151.790046559989,60.5258740499994,53603.69417016001 2022-10-19,14:40:33.000,292,11012590,12805,0,1666190432,13151.702474529993,60.5258740499994,53603.63128608 2022-10-19,14:40:34.000,292,11012627,12805,0,1666190433,13151.675529289998,60.5258740499994,53603.652247440004 2022-10-19,14:40:35.000,292,11012612,12725,0,1666190434,13151.709210839988,60.5258740499994,53603.603337600005 2022-10-19,14:40:36.000,292,11012609,12645,0,1666190435,13151.729419769988,60.51882492000004,53603.66622168001 2022-10-19,14:40:37.000,292,11012564,12685,0,1666190436,13151.702474529993,60.51882492000004,53603.64526032001 2022-10-19,14:40:38.000,292,11012634,12805,0,1666190437,13151.648584049988,60.561119700003474,53603.63128608 2022-10-19,14:40:39.000,292,11012648,12645,0,1666190438,13151.668792979988,60.561119700003474,53603.6382732 2022-10-19,14:40:40.000,292,11012633,12605,0,1666190439,13151.601429879993,60.58931622000091,53603.58237624 2022-10-19,14:40:41.000,292,11012589,12605,0,1666190440,13151.567748330002,60.57521796000219,53603.603337600005 2022-10-19,14:40:42.000,292,11012630,12765,0,1666190441,13151.554275709997,60.60341447999963,53603.62429896001 2022-10-19,14:40:43.000,292,11012585,12685,0,1666190442,13151.527330470002,60.61751273999835,53603.568402 2022-10-19,14:40:44.000,292,11012613,12645,0,1666190443,13151.513857849997,60.59636535000027,53603.59635048001 2022-10-19,14:40:45.000,292,11012643,12525,0,1666190444,13151.520594159992,60.6386601300037,53603.62429896001 2022-10-19,14:40:46.000,292,11012630,12765,0,1666190445,13151.520594159992,60.64570926000306,53603.65923456 2022-10-19,14:40:47.000,292,11012634,12645,0,1666190446,13151.527330470002,60.61751273999835,53603.62429896001 2022-10-19,14:40:48.000,292,11012663,12645,0,1666190447,13151.446494750002,60.65275839000242,53603.54045352 2022-10-19,14:40:49.000,292,11012651,12565,0,1666190448,13151.439758439992,60.64570926000306,53603.54045352 2022-10-19,14:40:50.000,292,11012611,12605,0,1666190449,13151.500385229992,60.65980752000178,53603.49853080001 2022-10-19,14:40:51.000,292,11012631,12605,0,1666190450,13151.426285820002,60.70210229999793,53603.554427760006 2022-10-19,14:40:52.000,292,11012576,12765,0,1666190451,13151.439758439992,60.70210229999793,53603.56141488 2022-10-19,14:40:53.000,292,11012608,12645,0,1666190452,13151.406076890002,60.723249690003286,53603.52647928001 2022-10-19,14:40:54.000,292,11012607,12845,0,1666190453,13151.406076890002,60.75849534000008,53603.554427760006 2022-10-19,14:40:55.000,292,11012625,12645,0,1666190454,13151.426285820002,60.730298820002645,53603.56141488 2022-10-19,14:40:56.000,292,11012667,12645,0,1666190455,13151.412813199997,60.7725935999988,53603.568402 2022-10-19,14:40:57.000,292,11012628,12805,0,1666190456,13151.399340579992,60.80079012000351,53603.51250504 2022-10-19,14:40:58.000,292,11012617,12565,0,1666190457,13151.372395339997,60.81488838000223,53603.51949216 2022-10-19,14:40:59.000,292,11012629,12965,0,1666190458,13151.331977479997,60.84308489999967,53603.505517920006 2022-10-19,14:41:00.000,292,11012648,12925,0,1666190459,13151.406076890002,60.84308489999967,53603.59635048001 2022-10-19,14:41:01.000,292,11012599,12805,0,1666190460,13151.412813199997,60.857183159998385,53603.61731184 2022-10-19,14:41:02.000,292,11012585,12525,0,1666190461,13151.379131649992,60.8853796800031,53603.554427760006 2022-10-19,14:41:03.000,292,11012630,12685,0,1666190462,13151.433022129997,60.899477940001816,53603.59635048001 2022-10-19,14:41:04.000,292,11012621,12605,0,1666190463,13151.399340579992,60.92062532999989,53603.47058232 2022-10-19,14:41:05.000,292,11012652,12605,0,1666190464,13151.439758439992,60.92062532999989,53603.49853080001 2022-10-19,14:41:06.000,292,11012628,13005,0,1666190465,13151.433022129997,60.899477940001816,53603.51250504 2022-10-19,14:41:07.000,292,11012631,12885,0,1666190466,13151.480176299992,60.92767445999925,53603.51949216 2022-10-19,14:41:08.000,292,11012612,12885,0,1666190467,13151.480176299992,60.955870980003965,53603.51949216 2022-10-19,14:41:09.000,292,11012644,12765,0,1666190468,13151.500385229992,60.948821850004606,53603.4635952 2022-10-19,14:41:10.000,292,11012618,12605,0,1666190469,13151.554275709997,60.97701837000204,53603.54744064001 2022-10-19,14:41:11.000,292,11012559,12805,0,1666190470,13151.554275709997,60.99816576000012,53603.56141488 2022-10-19,14:41:12.000,292,11012595,12565,0,1666190471,13151.547539400002,61.02636228000483,53603.54744064001 2022-10-19,14:41:13.000,292,11012661,12725,0,1666190472,13151.507121540002,61.05455880000227,53603.47756944001 2022-10-19,14:41:14.000,292,11012609,12765,0,1666190473,13151.520594159992,61.06160793000163,53603.47058232 2022-10-19,14:41:15.000,292,11012605,12525,0,1666190474,13151.581220949993,61.089804449999065,53603.54045352 2022-10-19,14:41:16.000,292,11012627,12885,0,1666190475,13151.621638809993,61.10390270999778,53603.54045352 2022-10-19,14:41:17.000,292,11012603,12685,0,1666190476,13151.608166190003,61.15324662000057,53603.54744064001 2022-10-19,14:41:18.000,292,11012624,12765,0,1666190477,13151.621638809993,61.18144313999801,53603.51250504 2022-10-19,14:41:19.000,292,11012648,12685,0,1666190478,13151.594693569998,61.195541400004004,53603.435646720005 2022-10-19,14:41:20.000,292,11012630,12605,0,1666190479,13151.581220949993,61.28718009000295,53603.45660808001 2022-10-19,14:41:21.000,292,11012638,12645,0,1666190480,13151.668792979988,61.30127835000167,53603.57538912001 2022-10-19,14:41:22.000,292,11012615,12885,0,1666190481,13151.635111429998,61.308327480001026,53603.58936336 2022-10-19,14:41:23.000,292,11012629,12525,0,1666190482,13151.614902499998,61.371769650002534,53603.52647928001 2022-10-19,14:41:24.000,292,11012587,12565,0,1666190483,13151.601429879993,61.45635921000212,53603.51250504 2022-10-19,14:41:25.000,292,11012607,12765,0,1666190484,13151.715947149998,61.4775066000002,53603.63128608 2022-10-19,14:41:26.000,292,11012619,12805,0,1666190485,13151.668792979988,61.540948770001705,53603.568402 2022-10-19,14:41:27.000,292,11012630,12725,0,1666190486,13151.682265599993,61.5761944199985,53603.62429896001 2022-10-19,14:41:28.000,292,11012634,12645,0,1666190487,13151.601429879993,61.68193137000344,53603.56141488 2022-10-19,14:41:29.000,292,11012610,12725,0,1666190488,13151.594693569998,61.759471800003666,53603.568402 2022-10-19,14:41:30.000,292,11012653,12885,0,1666190489,13151.587957260002,61.81586483999854,53603.64526032001 2022-10-19,14:41:31.000,292,11012653,12645,0,1666190490,13151.547539400002,61.85111049000261,53603.63128608 2022-10-19,14:41:32.000,292,11012631,12685,0,1666190491,13151.473439989997,61.90750353000476,53603.54744064001 2022-10-19,14:41:33.000,292,11012579,12725,0,1666190492,13151.527330470002,61.9357000500022,53603.63128608 2022-10-19,14:41:34.000,292,11012645,12885,0,1666190493,13151.493648919997,61.97799482999835,53603.63128608 2022-10-19,14:41:35.000,292,11012659,12725,0,1666190494,13151.500385229992,62.02028961000178,53603.673208800006 2022-10-19,14:41:36.000,292,11012636,12645,0,1666190495,13151.459967369992,62.05553525999858,53603.652247440004 2022-10-19,14:41:37.000,292,11012600,12765,0,1666190496,13151.412813199997,62.06963352000457,53603.673208800006 2022-10-19,14:41:38.000,292,11012627,12645,0,1666190497,13151.338713789992,62.08373178000329,53603.57538912001 2022-10-19,14:41:39.000,292,11012649,12925,0,1666190498,13151.365659030002,62.09078091000265,53603.61032472 2022-10-19,14:41:40.000,292,11012621,12725,0,1666190499,13151.419549509992,62.08373178000329,53603.701157280004 2022-10-19,14:41:41.000,292,11012612,12725,0,1666190500,13151.419549509992,62.04848612999922,53603.72910576 2022-10-19,14:41:42.000,292,11012637,12605,0,1666190501,13151.406076890002,62.04143699999986,53603.68718304 2022-10-19,14:41:43.000,292,11012625,12765,0,1666190502,13151.345450100001,62.01324048000242,53603.65923456 2022-10-19,14:41:44.000,292,11012561,12685,0,1666190503,13151.399340579992,61.992093090004346,53603.68019592 2022-10-19,14:41:45.000,292,11012616,12885,0,1666190504,13151.392604269997,61.97799482999835,53603.71513152001 2022-10-19,14:41:46.000,292,11012617,12725,0,1666190505,13151.352186409997,61.96389656999963,53603.65923456 2022-10-19,14:41:47.000,292,11012633,12565,0,1666190506,13151.311768549996,61.96389656999963,53603.57538912001 2022-10-19,14:41:48.000,292,11012657,12445,0,1666190507,13151.365659030002,61.92160179000348,53603.65923456 2022-10-19,14:41:49.000,292,11012639,12805,0,1666190508,13151.392604269997,61.85111049000261,53603.69417016001 2022-10-19,14:41:50.000,292,11012644,12885,0,1666190509,13151.406076890002,61.85815962000197,53603.722118640006 2022-10-19,14:41:51.000,292,11012632,12605,0,1666190510,13151.338713789992,61.83701223000389,53603.69417016001 2022-10-19,14:41:52.000,292,11012633,12685,0,1666190511,13151.379131649992,61.85111049000261,53603.71513152001 2022-10-19,14:41:53.000,292,11012617,12925,0,1666190512,13151.352186409997,61.87225788000069,53603.66622168001 2022-10-19,14:41:54.000,292,11012584,12605,0,1666190513,13151.358922719992,61.87225788000069,53603.66622168001 2022-10-19,14:41:55.000,292,11012632,12725,0,1666190514,13151.338713789992,61.86520875000133,53603.73609288 2022-10-19,14:41:56.000,292,11012592,12645,0,1666190515,13151.365659030002,61.85111049000261,53603.69417016001 2022-10-19,14:41:57.000,292,11012640,12845,0,1666190516,13151.345450100001,61.90750353000476,53603.71513152001 2022-10-19,14:41:58.000,292,11012627,12725,0,1666190517,13151.325241170001,61.942749180001556,53603.673208800006 2022-10-19,14:41:59.000,292,11012647,12525,0,1666190518,13151.358922719992,61.956847440000274,53603.72910576 2022-10-19,14:42:00.000,292,11012618,12765,0,1666190519,13151.379131649992,61.992093090004346,53603.76404136001 2022-10-19,14:42:01.000,292,11012585,12685,0,1666190520,13151.379131649992,62.01324048000242,53603.68019592 2022-10-19,14:42:02.000,292,11012602,13045,0,1666190521,13151.338713789992,62.04143699999986,53603.74308000001 2022-10-19,14:42:03.000,292,11012627,12765,0,1666190522,13151.311768549996,62.09783004000201,53603.69417016001 2022-10-19,14:42:04.000,292,11012637,12685,0,1666190523,13151.305032240001,62.11192830000073,53603.75006712 2022-10-19,14:42:05.000,292,11012627,12645,0,1666190524,13151.345450100001,62.05553525999858,53603.85487392 2022-10-19,14:42:06.000,292,11012605,12685,0,1666190525,13151.365659030002,62.11192830000073,53603.79897696 2022-10-19,14:42:07.000,292,11012628,12645,0,1666190526,13151.358922719992,62.10487917000137,53603.78500272 2022-10-19,14:42:08.000,292,11012631,12805,0,1666190527,13151.291559619996,62.126026559999445,53603.722118640006 2022-10-19,14:42:09.000,292,11012631,12805,0,1666190528,13151.331977479997,62.126026559999445,53603.76404136001 2022-10-19,14:42:10.000,292,11012638,12445,0,1666190529,13151.385867960002,62.10487917000137,53603.75705424 2022-10-19,14:42:11.000,292,11012654,12725,0,1666190530,13151.385867960002,62.09783004000201,53603.78500272 2022-10-19,14:42:12.000,292,11012648,12485,0,1666190531,13151.433022129997,62.06963352000457,53603.80596408 2022-10-19,14:42:13.000,292,11012623,12805,0,1666190532,13151.446494750002,62.0343878700005,53603.868848160004 2022-10-19,14:42:14.000,292,11012616,12685,0,1666190533,13151.507121540002,61.999142220003705,53603.83391256001 2022-10-19,14:42:15.000,292,11012636,12485,0,1666190534,13151.594693569998,61.942749180001556,53603.917758 2022-10-19,14:42:16.000,292,11012659,12805,0,1666190535,13151.581220949993,61.91455266000412,53603.82692544 2022-10-19,14:42:17.000,292,11012614,12685,0,1666190536,13151.628375120003,61.85815962000197,53603.88282240001 2022-10-19,14:42:18.000,292,11012663,12605,0,1666190537,13151.621638809993,61.86520875000133,53603.87583528 2022-10-19,14:42:19.000,292,11012647,12685,0,1666190538,13151.682265599993,61.81586483999854,53603.840899680006 2022-10-19,14:42:20.000,292,11012619,12845,0,1666190539,13151.722683459993,61.81586483999854,53603.889809520006 2022-10-19,14:42:21.000,292,11012595,12685,0,1666190540,13151.715947149998,61.780619190001744,53603.91077088001 2022-10-19,14:42:22.000,292,11012633,12725,0,1666190541,13151.850673349989,61.80881570999918,53603.89679664 2022-10-19,14:42:23.000,292,11012653,12765,0,1666190542,13151.783310249994,61.766520930003026,53603.92474512 2022-10-19,14:42:24.000,292,11012653,12805,0,1666190543,13151.843937039994,61.724226149999595,53603.92474512 2022-10-19,14:42:25.000,292,11012602,12725,0,1666190544,13151.850673349989,61.6889805000028,53603.917758 2022-10-19,14:42:26.000,292,11012611,12925,0,1666190545,13151.837200729999,61.69602963000216,53603.95968072001 2022-10-19,14:42:27.000,292,11012577,12845,0,1666190546,13151.810255489989,61.66783311000472,53603.91077088001 2022-10-19,14:42:28.000,292,11012633,12805,0,1666190547,13151.843937039994,61.69602963000216,53603.91077088001 2022-10-19,14:42:29.000,292,11012620,12965,0,1666190548,13151.823728109994,61.64668571999937,53603.96666784 2022-10-19,14:42:30.000,292,11012667,12845,0,1666190549,13151.830464419989,61.62553833000129,53603.97365496 2022-10-19,14:42:31.000,292,11012620,12805,0,1666190550,13151.810255489989,61.66783311000472,53604.036539040004 2022-10-19,14:42:32.000,292,11012657,12645,0,1666190551,13151.763101319993,61.67488224000408,53603.9526936 2022-10-19,14:42:33.000,292,11012625,12605,0,1666190552,13151.675529289998,61.67488224000408,53603.98064208001 2022-10-19,14:42:34.000,292,11012686,12725,0,1666190553,13151.662056669993,61.6889805000028,53603.97365496 2022-10-19,14:42:35.000,292,11012622,12725,0,1666190554,13151.648584049988,61.68193137000344,53604.0225648 2022-10-19,14:42:36.000,292,11012657,12605,0,1666190555,13151.635111429998,61.724226149999595,53604.057500400006 2022-10-19,14:42:37.000,292,11012662,12805,0,1666190556,13151.601429879993,61.69602963000216,53604.008590560006 2022-10-19,14:42:38.000,292,11012598,12605,0,1666190557,13151.561012019993,61.69602963000216,53603.96666784 2022-10-19,14:42:39.000,292,11012664,12725,0,1666190558,13151.547539400002,61.66783311000472,53603.987629200004 2022-10-19,14:42:40.000,292,11012650,12885,0,1666190559,13151.500385229992,61.66078397999809,53603.92474512 2022-10-19,14:42:41.000,292,11012686,12645,0,1666190560,13151.507121540002,61.64668571999937,53604.00160344001 2022-10-19,14:42:42.000,292,11012602,12765,0,1666190561,13151.480176299992,61.63963659000001,53603.987629200004 2022-10-19,14:42:43.000,292,11012658,12685,0,1666190562,13151.426285820002,61.66078397999809,53603.88282240001 2022-10-19,14:42:44.000,292,11012650,12765,0,1666190563,13151.439758439992,61.64668571999937,53603.868848160004 2022-10-19,14:42:45.000,292,11012622,12645,0,1666190564,13151.513857849997,61.61848920000193,53603.92474512 2022-10-19,14:42:46.000,292,11012639,12725,0,1666190565,13151.513857849997,61.68193137000344,53603.91077088001 2022-10-19,14:42:47.000,292,11012631,12845,0,1666190566,13151.507121540002,61.63963659000001,53603.938719360005 2022-10-19,14:42:48.000,292,11012623,12765,0,1666190567,13151.459967369992,61.64668571999937,53603.82692544 2022-10-19,14:42:49.000,292,11012640,12685,0,1666190568,13151.507121540002,61.61848920000193,53603.840899680006 2022-10-19,14:42:50.000,292,11012646,12605,0,1666190569,13151.513857849997,61.66078397999809,53603.90378376 2022-10-19,14:42:51.000,292,11012660,12765,0,1666190570,13151.547539400002,61.66078397999809,53603.89679664 2022-10-19,14:42:52.000,292,11012615,12885,0,1666190571,13151.581220949993,61.66783311000472,53603.87583528 2022-10-19,14:42:53.000,292,11012648,12645,0,1666190572,13151.581220949993,61.68193137000344,53603.90378376 2022-10-19,14:42:54.000,292,11012620,12805,0,1666190573,13151.594693569998,61.71012789000088,53603.92474512 2022-10-19,14:42:55.000,292,11012648,12845,0,1666190574,13151.675529289998,61.66078397999809,53603.97365496 2022-10-19,14:42:56.000,292,11012647,12525,0,1666190575,13151.715947149998,61.724226149999595,53603.91077088001 2022-10-19,14:42:57.000,292,11012651,12645,0,1666190576,13151.715947149998,61.69602963000216,53603.938719360005 2022-10-19,14:42:58.000,292,11012657,12325,0,1666190577,13151.722683459993,61.731275279998954,53603.88282240001 2022-10-19,14:42:59.000,292,11012609,12685,0,1666190578,13151.749628699989,61.70307876000152,53603.82692544 2022-10-19,14:43:00.000,292,11012608,12805,0,1666190579,13151.803519179994,61.773570060002385,53603.90378376 2022-10-19,14:43:01.000,292,11012585,12805,0,1666190580,13151.843937039994,61.75242267000431,53603.9526936 2022-10-19,14:43:02.000,292,11012636,12805,0,1666190581,13151.877618589999,61.79471745000046,53603.938719360005 2022-10-19,14:43:03.000,292,11012681,12805,0,1666190582,13151.91130013999,61.80176657999982,53603.92474512 2022-10-19,14:43:04.000,292,11012660,12605,0,1666190583,13151.97866324,61.80881570999918,53603.938719360005 2022-10-19,14:43:05.000,292,11012652,12845,0,1666190584,13152.03255371999,61.81586483999854,53604.01557768 2022-10-19,14:43:06.000,292,11012634,12685,0,1666190585,13152.05949896,61.85815962000197,53603.96666784 2022-10-19,14:43:07.000,292,11012652,12445,0,1666190586,13152.05276264999,61.81586483999854,53603.98064208001 2022-10-19,14:43:08.000,292,11012604,12645,0,1666190587,13152.07970789,61.8229139699979,53603.94570648 2022-10-19,14:43:09.000,292,11012609,12965,0,1666190588,13152.167279919995,61.80881570999918,53604.12737160001 2022-10-19,14:43:10.000,292,11012641,12725,0,1666190589,13152.167279919995,61.829963100004534,53604.057500400006 2022-10-19,14:43:11.000,292,11012636,12765,0,1666190590,13152.21443408999,61.81586483999854,53604.08544888 2022-10-19,14:43:12.000,292,11012668,12725,0,1666190591,13152.19422515999,61.85111049000261,53604.07846176001 2022-10-19,14:43:13.000,292,11012637,12765,0,1666190592,13152.15380729999,61.88635613999941,53604.036539040004 2022-10-19,14:43:14.000,292,11012655,12965,0,1666190593,13152.207697779995,61.86520875000133,53604.07147464 2022-10-19,14:43:15.000,292,11012677,12805,0,1666190594,13152.25485194999,61.88635613999941,53604.06448752 2022-10-19,14:43:16.000,292,11012616,12965,0,1666190595,13152.27506087999,61.87225788000069,53604.07846176001 2022-10-19,14:43:17.000,292,11012624,12805,0,1666190596,13152.25485194999,61.942749180001556,53604.092436 2022-10-19,14:43:18.000,292,11012614,12565,0,1666190597,13152.26158826,61.949798310000915,53604.09942312001 2022-10-19,14:43:19.000,292,11012651,12645,0,1666190598,13152.34242398,61.97094569999899,53604.11339736 2022-10-19,14:43:20.000,292,11012622,12645,0,1666190599,13152.2211704,61.97799482999835,53604.1623072 2022-10-19,14:43:21.000,292,11012622,12565,0,1666190600,13152.28179719,61.992093090004346,53604.12737160001 2022-10-19,14:43:22.000,292,11012614,12725,0,1666190601,13152.147070989995,62.06258438999794,53604.06448752 2022-10-19,14:43:23.000,292,11012606,12685,0,1666190602,13152.11338943999,62.07668265000393,53604.01557768 2022-10-19,14:43:24.000,292,11012650,12525,0,1666190603,13152.126862059995,62.11192830000073,53604.12038448 2022-10-19,14:43:25.000,292,11012615,13085,0,1666190604,13152.15380729999,62.182419600001595,53604.16929432001 2022-10-19,14:43:26.000,292,11012592,12645,0,1666190605,13152.106653129995,62.182419600001595,53604.09942312001 2022-10-19,14:43:27.000,292,11012680,12645,0,1666190606,13152.01234478999,62.238812640003744,53604.155320080004 2022-10-19,14:43:28.000,292,11012697,12525,0,1666190607,13151.924772759994,62.302254809997976,53604.176281440006 2022-10-19,14:43:29.000,292,11012613,12565,0,1666190608,13151.904563829994,62.32340220000333,53604.21820416001 2022-10-19,14:43:30.000,292,11012637,12605,0,1666190609,13151.790046559989,62.42209002000163,53604.18326856 2022-10-19,14:43:31.000,292,11012624,12445,0,1666190610,13151.736156079998,62.415040890002274,53604.176281440006 2022-10-19,14:43:32.000,292,11012586,12725,0,1666190611,13151.662056669993,62.50667958000122,53604.204229920004 2022-10-19,14:43:33.000,292,11012647,12605,0,1666190612,13151.594693569998,62.541925229998014,53604.13435872 2022-10-19,14:43:34.000,292,11012675,12645,0,1666190613,13151.587957260002,62.541925229998014,53604.155320080004 2022-10-19,14:43:35.000,292,11012643,12765,0,1666190614,13151.520594159992,62.527826969999296,53604.1623072 2022-10-19,14:43:36.000,292,11012636,12485,0,1666190615,13151.352186409997,62.534876099998655,53604.04352616 2022-10-19,14:43:37.000,292,11012638,12805,0,1666190616,13151.318504859992,62.527826969999296,53604.12038448 2022-10-19,14:43:38.000,292,11012617,12725,0,1666190617,13151.230932829996,62.46438479999779,53604.08544888 2022-10-19,14:43:39.000,292,11012653,12725,0,1666190618,13151.257878069991,62.47848306000378,53604.12737160001 2022-10-19,14:43:40.000,292,11012633,12445,0,1666190619,13151.10294294,62.45733566999843,53604.0225648 2022-10-19,14:43:41.000,292,11012698,12645,0,1666190620,13151.170306039996,62.37274610999884,53604.106410240005 2022-10-19,14:43:42.000,292,11012657,12605,0,1666190621,13151.1433608,62.358647850000125,53604.036539040004 2022-10-19,14:43:43.000,292,11012639,13005,0,1666190622,13151.11641555999,62.28815654999926,53603.99461632 2022-10-19,14:43:44.000,292,11012629,13005,0,1666190623,13151.11641555999,62.20356698999967,53604.04352616 2022-10-19,14:43:45.000,292,11012626,12965,0,1666190624,13151.150097109996,62.175370470002235,53603.987629200004 2022-10-19,14:43:46.000,292,11012614,12445,0,1666190625,13151.150097109996,62.10487917000137,53603.94570648 2022-10-19,14:43:47.000,292,11012651,12485,0,1666190626,13151.129888179996,62.06963352000457,53603.97365496 2022-10-19,14:43:48.000,292,11012638,12565,0,1666190627,13151.170306039996,62.02733874000114,53603.87583528 2022-10-19,14:43:49.000,292,11012610,12765,0,1666190628,13151.237669139991,61.97094569999899,53603.97365496 2022-10-19,14:43:50.000,292,11012651,12885,0,1666190629,13151.298295929992,61.942749180001556,53603.99461632 2022-10-19,14:43:51.000,292,11012665,12805,0,1666190630,13151.358922719992,61.90750353000476,53603.95968072001 2022-10-19,14:43:52.000,292,11012609,12445,0,1666190631,13151.399340579992,61.88635613999941,53603.917758 2022-10-19,14:43:53.000,292,11012617,12765,0,1666190632,13151.446494750002,61.88635613999941,53603.87583528 2022-10-19,14:43:54.000,292,11012637,12845,0,1666190633,13151.507121540002,61.90750353000476,53603.8478868 2022-10-19,14:43:55.000,292,11012609,12805,0,1666190634,13151.635111429998,61.87225788000069,53603.90378376 2022-10-19,14:43:56.000,292,11012635,12565,0,1666190635,13151.736156079998,61.90750353000476,53603.93173224001 2022-10-19,14:43:57.000,292,11012581,12605,0,1666190636,13151.763101319993,61.97799482999835,53603.9526936 2022-10-19,14:43:58.000,292,11012658,12885,0,1666190637,13151.837200729999,62.006191350003064,53603.99461632 2022-10-19,14:43:59.000,292,11012676,12685,0,1666190638,13151.904563829994,62.05553525999858,53604.02955192001 2022-10-19,14:44:00.000,292,11012665,12885,0,1666190639,13151.938245379999,62.09078091000265,53604.008590560006 2022-10-19,14:44:11.000,292,11012655,12805,0,1666190650,13152.429996009996,62.83093956000084,53604.204229920004 2022-10-19,14:44:12.000,292,11012605,12965,0,1666190651,13152.463677560001,62.873234340004274,53604.29506248001 2022-10-19,14:44:13.000,292,11012620,12685,0,1666190652,13152.524304350001,62.9507747700045,53604.31602384001 2022-10-19,14:44:14.000,292,11012624,12885,0,1666190653,13152.517568039992,63.035364330004086,53604.37890792 2022-10-19,14:44:15.000,292,11012589,12765,0,1666190654,13152.477150179991,63.07765911000024,53604.32999808 2022-10-19,14:44:16.000,292,11012649,12685,0,1666190655,13152.517568039992,63.09880649999832,53604.38589504001 2022-10-19,14:44:17.000,292,11012624,12605,0,1666190656,13152.551249589997,63.14110128000175,53604.43480488001 2022-10-19,14:44:18.000,292,11012640,12565,0,1666190657,13152.443468630001,63.19044519000454,53604.42083064 2022-10-19,14:44:19.000,292,11012632,12605,0,1666190658,13152.34242398,63.267985620004765,53604.4068564 2022-10-19,14:44:20.000,292,11012626,12805,0,1666190659,13152.33568766999,63.2961821400022,53604.441792000005 2022-10-19,14:44:21.000,292,11012630,12525,0,1666190660,13152.34242398,63.30323127000156,53604.49768896 2022-10-19,14:44:22.000,292,11012632,12685,0,1666190661,13152.268324569995,63.32437865999964,53604.539611680004 2022-10-19,14:44:23.000,292,11012599,12805,0,1666190662,13152.09318050999,63.35962431000371,53604.441792000005 2022-10-19,14:44:24.000,292,11012659,12845,0,1666190663,13152.05949896,63.37372257000243,53604.42083064 2022-10-19,14:44:25.000,292,11012606,12805,0,1666190664,13152.05276264999,63.331427789999,53604.52563744 2022-10-19,14:44:26.000,292,11012589,12685,0,1666190665,13152.01234478999,63.33847691999836,53604.53262456001 2022-10-19,14:44:27.000,292,11012654,12765,0,1666190666,13151.897827519999,63.31028040000092,53604.511663200006 2022-10-19,14:44:28.000,292,11012624,12725,0,1666190667,13151.850673349989,63.28913301000284,53604.45576624 2022-10-19,14:44:29.000,292,11012639,12845,0,1666190668,13151.850673349989,63.25388735999877,53604.57454728 2022-10-19,14:44:30.000,292,11012662,12725,0,1666190669,13151.790046559989,63.20454345000326,53604.49768896 2022-10-19,14:44:31.000,292,11012619,12725,0,1666190670,13151.736156079998,63.14815041000111,53604.4767276 2022-10-19,14:44:32.000,292,11012645,12685,0,1666190671,13151.668792979988,63.09175736999896,53604.46974048 2022-10-19,14:44:33.000,292,11012625,12645,0,1666190672,13151.635111429998,63.049462590002804,53604.42083064 2022-10-19,14:44:34.000,292,11012630,12765,0,1666190673,13151.567748330002,62.97897129000194,53604.43480488001 2022-10-19,14:44:35.000,292,11012591,12725,0,1666190674,13151.547539400002,62.90143086000171,53604.45576624 2022-10-19,14:44:36.000,292,11012610,12645,0,1666190675,13151.561012019993,62.88733260000299,53604.45576624 2022-10-19,14:44:37.000,292,11012661,12445,0,1666190676,13151.513857849997,62.823890430001484,53604.392882160006 2022-10-19,14:44:38.000,292,11012652,12605,0,1666190677,13151.513857849997,62.72520261000318,53604.42083064 2022-10-19,14:44:39.000,292,11012601,12645,0,1666190678,13151.507121540002,62.73225174000254,53604.41384352001 2022-10-19,14:44:40.000,292,11012609,12605,0,1666190679,13151.527330470002,62.68290782999975,53604.35095944 2022-10-19,14:44:41.000,292,11012625,13045,0,1666190680,13151.534066779997,62.633563920004235,53604.35095944 2022-10-19,14:44:42.000,292,11012623,12685,0,1666190681,13151.594693569998,62.591269140000804,53604.37890792 2022-10-19,14:44:43.000,292,11012600,12525,0,1666190682,13151.534066779997,62.584220010001445,53604.26012688 2022-10-19,14:44:44.000,292,11012604,12725,0,1666190683,13151.628375120003,62.54897436000465,53604.29506248001 2022-10-19,14:44:45.000,292,11012594,12885,0,1666190684,13151.695738219998,62.55602349000401,53604.33698520001 2022-10-19,14:44:46.000,292,11012621,12685,0,1666190685,13151.742892389993,62.534876099998655,53604.36493368001 2022-10-19,14:44:47.000,292,11012632,12565,0,1666190686,13151.816991799999,62.57012175000273,53604.36493368001 2022-10-19,14:44:48.000,292,11012634,12605,0,1666190687,13151.810255489989,62.584220010001445,53604.2321784 2022-10-19,14:44:49.000,292,11012608,12525,0,1666190688,13151.91130013999,62.61946565999824,53604.28108824 2022-10-19,14:44:50.000,292,11012581,12485,0,1666190689,13151.958454309999,62.65471131000231,53604.25313976 2022-10-19,14:44:51.000,292,11012662,12845,0,1666190690,13152.046026339995,62.65471131000231,53604.323010960004 2022-10-19,14:44:52.000,292,11012613,12525,0,1666190691,13152.13359836999,62.71110435000446,53604.371920800004 2022-10-19,14:44:53.000,292,11012649,12685,0,1666190692,13152.15380729999,62.79569391000405,53604.30903672 2022-10-19,14:44:54.000,292,11012664,12645,0,1666190693,13152.248115639995,62.823890430001484,53604.38589504001 2022-10-19,14:44:55.000,292,11012594,12685,0,1666190694,13152.34242398,62.88733260000299,53604.38589504001 2022-10-19,14:44:56.000,292,11012629,12725,0,1666190695,13152.36263291,62.943725639997865,53604.42083064 2022-10-19,14:44:57.000,292,11012676,12445,0,1666190696,13152.436732319991,63.042413460003445,53604.39986928 2022-10-19,14:44:58.000,292,11012590,12845,0,1666190697,13152.477150179991,63.0847082399996,53604.35095944 2022-10-19,14:44:59.000,292,11012620,12845,0,1666190698,13152.510831729996,63.19044519000454,53604.441792000005 2022-10-19,14:45:00.000,292,11012631,12605,0,1666190699,13152.625349000002,63.24683822999941,53604.539611680004 2022-10-19,14:45:01.000,292,11012664,12765,0,1666190700,13152.685975790002,63.345526049997716,53604.560573040006 2022-10-19,14:45:02.000,292,11012629,12725,0,1666190701,13152.659030549992,63.42306647999794,53604.539611680004 2022-10-19,14:45:03.000,292,11012658,12685,0,1666190702,13152.632085309997,63.444213870003296,53604.57454728 2022-10-19,14:45:04.000,292,11012637,12605,0,1666190703,13152.611876379997,63.51470517000416,53604.59550864 2022-10-19,14:45:05.000,292,11012630,12685,0,1666190704,13152.659030549992,63.571098209999036,53604.63044424001 2022-10-19,14:45:06.000,292,11012618,12725,0,1666190705,13152.665766860002,63.669786030004616,53604.63044424001 2022-10-19,14:45:07.000,292,11012611,12725,0,1666190706,13152.659030549992,63.70503168000141,53604.66537984 2022-10-19,14:45:08.000,292,11012661,12805,0,1666190707,13152.557985899992,63.73322819999885,53604.62345712 2022-10-19,14:45:09.000,292,11012595,12765,0,1666190708,13152.531040659997,63.810768629999075,53604.707302560004 2022-10-19,14:45:10.000,292,11012647,12605,0,1666190709,13152.551249589997,63.846014280003146,53604.74223816 2022-10-19,14:45:11.000,292,11012632,12645,0,1666190710,13152.463677560001,63.76142472000356,53604.728263920006 2022-10-19,14:45:12.000,292,11012598,12525,0,1666190711,13152.40305077,63.817817759998434,53604.707302560004 2022-10-19,14:45:13.000,292,11012619,12445,0,1666190712,13152.349160289996,63.82486688999779,53604.72127680001 2022-10-19,14:45:14.000,292,11012610,12685,0,1666190713,13152.28179719,63.853063410002505,53604.66537984 2022-10-19,14:45:15.000,292,11012646,12605,0,1666190714,13152.20096147,63.796670370000356,53604.76319952 2022-10-19,14:45:16.000,292,11012612,12805,0,1666190715,13152.13359836999,63.796670370000356,53604.777173760005 2022-10-19,14:45:17.000,292,11012635,12685,0,1666190716,13152.086444199995,63.74732646000484,53604.7562124 2022-10-19,14:45:18.000,292,11012615,12525,0,1666190717,13152.005608479994,63.70503168000141,53604.707302560004 2022-10-19,14:45:19.000,292,11012681,12645,0,1666190718,13151.99213585999,63.634540380000544,53604.728263920006 2022-10-19,14:45:20.000,292,11012617,12685,0,1666190719,13151.877618589999,63.571098209999036,53604.64441848 2022-10-19,14:45:21.000,292,11012611,12685,0,1666190720,13151.904563829994,63.50060690999817,53604.72127680001 2022-10-19,14:45:22.000,292,11012661,12765,0,1666190721,13151.850673349989,63.408968219999224,53604.66537984 2022-10-19,14:45:23.000,292,11012615,12805,0,1666190722,13151.823728109994,63.30323127000156,53604.64441848 2022-10-19,14:45:24.000,292,11012603,12685,0,1666190723,13151.756365009998,63.24683822999941,53604.61647 2022-10-19,14:45:25.000,292,11012626,12605,0,1666190724,13151.709210839988,63.15519954000047,53604.67236696001 2022-10-19,14:45:26.000,292,11012605,12525,0,1666190725,13151.763101319993,63.07765911000024,53604.64441848 2022-10-19,14:45:27.000,292,11012636,12565,0,1666190726,13151.816991799999,62.97192216000258,53604.61647 2022-10-19,14:45:28.000,292,11012672,12965,0,1666190727,13151.736156079998,62.866185210004915,53604.56756016 2022-10-19,14:45:29.000,292,11012626,12805,0,1666190728,13151.783310249994,62.760448259999976,53604.58852152 2022-10-19,14:45:30.000,292,11012618,12565,0,1666190729,13151.810255489989,62.68290782999975,53604.57454728 2022-10-19,14:45:31.000,292,11012638,12605,0,1666190730,13151.857409659999,62.61946565999824,53604.56756016 2022-10-19,14:45:32.000,292,11012625,12605,0,1666190731,13151.944981689994,62.55602349000401,53604.56756016 2022-10-19,14:45:33.000,292,11012634,12965,0,1666190732,13151.958454309999,62.534876099998655,53604.58852152 2022-10-19,14:45:34.000,292,11012633,12605,0,1666190733,13152.0190811,62.45733566999843,53604.48371472001 2022-10-19,14:45:35.000,292,11012626,12805,0,1666190734,13152.07297157999,62.42209002000163,53604.55358592001 2022-10-19,14:45:36.000,292,11012648,12685,0,1666190735,13152.12012575,62.400942630003556,53604.49768896 2022-10-19,14:45:37.000,292,11012655,12645,0,1666190736,13152.227906709995,62.37274610999884,53604.511663200006 2022-10-19,14:45:38.000,292,11012613,12765,0,1666190737,13152.227906709995,62.407991760002915,53604.46275336001 2022-10-19,14:45:39.000,292,11012657,12885,0,1666190738,13152.29526980999,62.400942630003556,53604.441792000005 2022-10-19,14:45:40.000,292,11012661,12645,0,1666190739,13152.376105529991,62.400942630003556,53604.441792000005 2022-10-19,14:45:41.000,292,11012634,12645,0,1666190740,13152.470413869996,62.45028653999907,53604.53262456001 2022-10-19,14:45:42.000,292,11012606,12565,0,1666190741,13152.490622799996,62.45733566999843,53604.46275336001 2022-10-19,14:45:43.000,292,11012618,12605,0,1666190742,13152.524304350001,62.49963045000186,53604.4767276 2022-10-19,14:45:44.000,292,11012625,12525,0,1666190743,13152.618612689992,62.54897436000465,53604.55358592001 2022-10-19,14:45:45.000,292,11012650,12605,0,1666190744,13152.659030549992,62.591269140000804,53604.52563744 2022-10-19,14:45:46.000,292,11012635,12765,0,1666190745,13152.679239479992,62.64766218000295,53604.4767276 2022-10-19,14:45:47.000,292,11012648,12565,0,1666190746,13152.780284129993,62.71110435000446,53604.60249576001 2022-10-19,14:45:48.000,292,11012614,12725,0,1666190747,13152.787020440002,62.78864478000469,53604.56756016 2022-10-19,14:45:49.000,292,11012637,12765,0,1666190748,13152.827438300003,62.8379886900002,53604.58852152 2022-10-19,14:45:50.000,292,11012612,12885,0,1666190749,13152.935219259998,62.90847999000107,53604.65140560001 2022-10-19,14:45:51.000,292,11012640,12605,0,1666190750,13153.009318669989,62.993069550000655,53604.72127680001 2022-10-19,14:45:52.000,292,11012611,12645,0,1666190751,13152.955428189998,63.07060998000088,53604.62345712 2022-10-19,14:45:53.000,292,11012597,12805,0,1666190752,13153.016054979998,63.15519954000047,53604.74223816 2022-10-19,14:45:54.000,292,11012612,12765,0,1666190753,13153.002582359994,63.28913301000284,53604.658392720004 2022-10-19,14:45:55.000,292,11012630,12605,0,1666190754,13153.009318669989,63.31028040000092,53604.69332832 2022-10-19,14:45:56.000,292,11012617,12445,0,1666190755,13153.117099629999,63.36667344000307,53604.777173760005 2022-10-19,14:45:57.000,292,11012616,12725,0,1666190756,13153.083418079994,63.43716474000394,53604.76319952 2022-10-19,14:45:58.000,292,11012645,12885,0,1666190757,13153.11036331999,63.52175430000352,53604.81909648001 2022-10-19,14:45:59.000,292,11012628,12805,0,1666190758,13153.17099010999,63.571098209999036,53604.895954800006 2022-10-19,14:46:00.000,292,11012644,12605,0,1666190759,13153.117099629999,63.59929473000375,53604.847044960006 2022-10-19,14:46:01.000,292,11012618,12805,0,1666190760,13153.157517489999,63.634540380000544,53604.90992904 2022-10-19,14:46:02.000,292,11012624,12765,0,1666190761,13153.11036331999,63.71912994000013,53604.88198056 2022-10-19,14:46:03.000,292,11012662,12645,0,1666190762,13153.090154389989,63.76142472000356,53604.97980024 2022-10-19,14:46:04.000,292,11012567,12805,0,1666190763,13153.144044869994,63.76142472000356,53604.95185176 2022-10-19,14:46:05.000,292,11012634,12805,0,1666190764,13153.11036331999,63.817817759998434,53604.98678736001 2022-10-19,14:46:06.000,292,11012625,12925,0,1666190765,13153.123835939994,63.803719499999715,53604.944864640005 2022-10-19,14:46:07.000,292,11012582,12885,0,1666190766,13153.056472839999,63.83896515000379,53605.05665856001 2022-10-19,14:46:08.000,292,11012617,12725,0,1666190767,13152.935219259998,63.867161670001224,53604.92390328 2022-10-19,14:46:09.000,292,11012618,12285,0,1666190768,13152.955428189998,63.810768629999075,53605.02172296 2022-10-19,14:46:10.000,292,11012653,12525,0,1666190769,13152.941955569993,63.853063410002505,53604.993774480005 2022-10-19,14:46:11.000,292,11012640,12645,0,1666190770,13152.901537709993,63.82486688999779,53605.014735840006 2022-10-19,14:46:12.000,292,11012646,12485,0,1666190771,13152.908274019988,63.810768629999075,53604.95883888 2022-10-19,14:46:13.000,292,11012615,12725,0,1666190772,13152.854383539998,63.74732646000484,53605.03569720001 2022-10-19,14:46:14.000,292,11012636,12805,0,1666190773,13152.861119849993,63.69798255000205,53605.0007616 2022-10-19,14:46:15.000,292,11012632,12685,0,1666190774,13152.787020440002,63.69093342000269,53605.04967144 2022-10-19,14:46:16.000,292,11012603,13125,0,1666190775,13152.854383539998,63.65568776999862,53605.09858128 2022-10-19,14:46:17.000,292,11012670,12725,0,1666190776,13152.861119849993,63.6415895099999,53605.063645680006 2022-10-19,14:46:18.000,292,11012628,12725,0,1666190777,13152.827438300003,63.61339299000247,53605.014735840006 2022-10-19,14:46:19.000,292,11012616,12645,0,1666190778,13152.746602580002,63.52175430000352,53604.96582600001 2022-10-19,14:46:20.000,292,11012611,12965,0,1666190779,13152.746602580002,63.55699995000032,53605.03569720001 2022-10-19,14:46:21.000,292,11012616,12965,0,1666190780,13152.766811510002,63.51470517000416,53605.09858128 2022-10-19,14:46:22.000,292,11012667,12765,0,1666190781,13152.746602580002,63.47945952000009,53605.042684320004 2022-10-19,14:46:23.000,292,11012636,12605,0,1666190782,13152.712921029997,63.49355777999881,53605.04967144 2022-10-19,14:46:24.000,292,11012636,12845,0,1666190783,13152.712921029997,63.43716474000394,53605.05665856001 2022-10-19,14:46:25.000,292,11012621,12565,0,1666190784,13152.699448409992,63.401919089999865,53605.07761992 2022-10-19,14:46:26.000,292,11012653,12565,0,1666190785,13152.578194829992,63.41601734999858,53604.95185176 2022-10-19,14:46:27.000,292,11012631,12605,0,1666190786,13152.571458519997,63.41601734999858,53604.95185176 2022-10-19,14:46:28.000,292,11012616,12885,0,1666190787,13152.605140070002,63.38782083000115,53604.95185176 2022-10-19,14:46:29.000,292,11012627,12765,0,1666190788,13152.652294239997,63.32437865999964,53605.07761992 2022-10-19,14:46:30.000,292,11012639,12885,0,1666190789,13152.652294239997,63.331427789999,53605.063645680006 2022-10-19,14:46:31.000,292,11012618,12725,0,1666190790,13152.659030549992,63.331427789999,53605.02871008 2022-10-19,14:46:32.000,292,11012624,12605,0,1666190791,13152.652294239997,63.35962431000371,53604.95185176 2022-10-19,14:46:33.000,292,11012615,12805,0,1666190792,13152.584931140002,63.2961821400022,53604.895954800006 2022-10-19,14:46:34.000,292,11012636,12645,0,1666190793,13152.598403759992,63.30323127000156,53604.91691616001 2022-10-19,14:46:35.000,292,11012587,12845,0,1666190794,13152.632085309997,63.24683822999941,53605.0007616 2022-10-19,14:46:36.000,292,11012554,12725,0,1666190795,13152.632085309997,63.25388735999877,53605.04967144 2022-10-19,14:46:37.000,292,11012630,12965,0,1666190796,13152.625349000002,63.232739970000694,53604.993774480005 2022-10-19,14:46:38.000,292,11012650,12805,0,1666190797,13152.625349000002,63.211592580002616,53605.00774872001 2022-10-19,14:46:39.000,292,11012652,12925,0,1666190798,13152.685975790002,63.162248669999826,53605.063645680006 2022-10-19,14:46:40.000,292,11012640,12765,0,1666190799,13152.679239479992,63.14815041000111,53605.02871008 2022-10-19,14:46:41.000,292,11012634,12685,0,1666190800,13152.739866269992,63.11290476000431,53605.0706328 2022-10-19,14:46:42.000,292,11012641,12885,0,1666190801,13152.719657339992,63.06356085000152,53605.02871008 2022-10-19,14:46:43.000,292,11012598,12565,0,1666190802,13152.719657339992,63.01421693999873,53605.00774872001 2022-10-19,14:46:44.000,292,11012609,12565,0,1666190803,13152.773547819997,63.02831520000473,53605.02871008 2022-10-19,14:46:45.000,292,11012627,12805,0,1666190804,13152.840910919993,62.95782390000386,53605.042684320004 2022-10-19,14:46:46.000,292,11012643,12645,0,1666190805,13152.881328779993,62.92962737999915,53605.09858128 2022-10-19,14:46:47.000,292,11012625,12805,0,1666190806,13152.955428189998,62.85913607999828,53605.16845248 2022-10-19,14:46:48.000,292,11012603,12645,0,1666190807,13152.847647230003,62.866185210004915,53605.03569720001 2022-10-19,14:46:49.000,292,11012636,12685,0,1666190808,13152.962164499993,62.8379886900002,53605.13351688001 2022-10-19,14:46:50.000,292,11012598,12685,0,1666190809,13152.982373429993,62.79569391000405,53605.12652976 2022-10-19,14:46:51.000,292,11012635,12725,0,1666190810,13153.016054979998,62.78159564999805,53605.15447824001 2022-10-19,14:46:52.000,292,11012597,12525,0,1666190811,13153.043000219994,62.78159564999805,53605.16845248 2022-10-19,14:46:53.000,292,11012670,12645,0,1666190812,13153.090154389989,62.78864478000469,53605.11954264 2022-10-19,14:46:54.000,292,11012636,12605,0,1666190813,13153.043000219994,62.802743040003406,53605.15447824001 2022-10-19,14:46:55.000,292,11012613,12925,0,1666190814,13153.090154389989,62.78864478000469,53605.25229792001 2022-10-19,14:46:56.000,292,11012678,12605,0,1666190815,13153.036263909999,62.802743040003406,53605.182426720006 2022-10-19,14:46:57.000,292,11012618,12525,0,1666190816,13153.016054979998,62.809792170002765,53605.231336560006 2022-10-19,14:46:58.000,292,11012637,12885,0,1666190817,13152.894801399998,62.866185210004915,53605.19640096 2022-10-19,14:46:59.000,292,11012641,12485,0,1666190818,13152.894801399998,62.873234340004274,53605.19640096 2022-10-19,14:47:00.000,292,11012579,12605,0,1666190819,13152.901537709993,62.90847999000107,53605.28723352 2022-10-19,14:47:01.000,292,11012623,12485,0,1666190820,13152.847647230003,62.88028347000363,53605.25928504 2022-10-19,14:47:02.000,292,11012630,12805,0,1666190821,13152.766811510002,63.000118680000014,53605.26627216 2022-10-19,14:47:03.000,292,11012618,12525,0,1666190822,13152.712921029997,62.993069550000655,53605.22434944001 2022-10-19,14:47:04.000,292,11012668,12765,0,1666190823,13152.611876379997,62.986020420001296,53605.2453108 2022-10-19,14:47:05.000,292,11012629,12565,0,1666190824,13152.537776969992,63.000118680000014,53605.23832368 2022-10-19,14:47:06.000,292,11012632,12325,0,1666190825,13152.409787079996,63.000118680000014,53605.2453108 2022-10-19,14:47:07.000,292,11012626,12725,0,1666190826,13152.29526980999,63.000118680000014,53605.15447824001 2022-10-19,14:47:08.000,292,11012637,12725,0,1666190827,13152.28179719,63.000118680000014,53605.19640096 2022-10-19,14:47:09.000,292,11012643,12685,0,1666190828,13152.24137933,62.96487303000322,53605.19640096 2022-10-19,14:47:10.000,292,11012606,12725,0,1666190829,13152.14033468,62.9507747700045,53605.18941384 2022-10-19,14:47:11.000,292,11012645,12525,0,1666190830,13152.17401622999,62.89438173000235,53605.26627216 2022-10-19,14:47:12.000,292,11012689,12925,0,1666190831,13152.07297157999,62.88733260000299,53605.17543960001 2022-10-19,14:47:13.000,292,11012639,12525,0,1666190832,13152.005608479994,62.8379886900002,53605.09159416 2022-10-19,14:47:14.000,292,11012601,12845,0,1666190833,13151.944981689994,62.802743040003406,53605.08460704001 2022-10-19,14:47:15.000,292,11012629,12965,0,1666190834,13151.97866324,62.71815348000382,53605.0706328 2022-10-19,14:47:16.000,292,11012622,12645,0,1666190835,13152.005608479994,62.70405521999783,53605.11954264 2022-10-19,14:47:17.000,292,11012661,12685,0,1666190836,13151.944981689994,62.70405521999783,53605.00774872001 2022-10-19,14:47:18.000,292,11012606,12765,0,1666190837,13152.005608479994,62.65471131000231,53605.0007616 2022-10-19,14:47:19.000,292,11012651,12805,0,1666190838,13152.066235269995,62.626514790004876,53605.0007616 2022-10-19,14:47:20.000,292,11012636,12605,0,1666190839,13152.07297157999,62.591269140000804,53605.04967144 2022-10-19,14:47:21.000,292,11012650,12725,0,1666190840,13152.086444199995,62.577170880002086,53605.00774872001 2022-10-19,14:47:22.000,292,11012634,12765,0,1666190841,13152.15380729999,62.57012175000273,53604.97980024 2022-10-19,14:47:23.000,292,11012620,12485,0,1666190842,13152.12012575,62.59831827000016,53604.90294192 2022-10-19,14:47:24.000,292,11012618,12845,0,1666190843,13152.187488849995,62.57012175000273,53604.91691616001 2022-10-19,14:47:25.000,292,11012625,12645,0,1666190844,13152.30200612,62.57012175000273,53604.95883888 2022-10-19,14:47:26.000,292,11012630,12605,0,1666190845,13152.369369219996,62.61946565999824,53604.97281312 2022-10-19,14:47:27.000,292,11012615,12645,0,1666190846,13152.396314459991,62.640613050003594,53604.88198056 2022-10-19,14:47:28.000,292,11012638,12565,0,1666190847,13152.40305077,62.69700608999847,53604.895954800006 2022-10-19,14:47:29.000,292,11012645,12685,0,1666190848,13152.517568039992,62.70405521999783,53604.95185176 2022-10-19,14:47:30.000,292,11012626,12565,0,1666190849,13152.578194829992,62.774546519998694,53604.93787752001 2022-10-19,14:47:31.000,292,11012626,12565,0,1666190850,13152.598403759992,62.78864478000469,53604.9308904 2022-10-19,14:47:32.000,292,11012627,12685,0,1666190851,13152.625349000002,62.85913607999828,53604.96582600001 2022-10-19,14:47:33.000,292,11012644,12565,0,1666190852,13152.685975790002,62.866185210004915,53604.92390328 2022-10-19,14:47:34.000,292,11012607,12685,0,1666190853,13152.692712099997,62.92962737999915,53604.95883888 2022-10-19,14:47:35.000,292,11012643,12605,0,1666190854,13152.753338889997,62.9507747700045,53604.98678736001 2022-10-19,14:47:36.000,292,11012641,12565,0,1666190855,13152.753338889997,62.986020420001296,53605.0007616 2022-10-19,14:47:37.000,292,11012617,12645,0,1666190856,13152.820701989993,63.07765911000024,53605.014735840006 2022-10-19,14:47:38.000,292,11012637,12605,0,1666190857,13152.739866269992,63.09880649999832,53604.97281312 2022-10-19,14:47:39.000,292,11012612,12725,0,1666190858,13152.793756749998,63.14815041000111,53604.98678736001 2022-10-19,14:47:40.000,292,11012598,12805,0,1666190859,13152.854383539998,63.1974943200039,53605.04967144 2022-10-19,14:47:41.000,292,11012626,12525,0,1666190860,13152.928482949988,63.211592580002616,53605.07761992 2022-10-19,14:47:42.000,292,11012640,12725,0,1666190861,13152.888065089988,63.218641710001975,53605.13351688001 2022-10-19,14:47:43.000,292,11012678,12845,0,1666190862,13152.834174609998,63.267985620004765,53605.08460704001 2022-10-19,14:47:44.000,292,11012646,12645,0,1666190863,13152.807229370002,63.28208388000348,53605.063645680006 2022-10-19,14:47:45.000,292,11012631,12765,0,1666190864,13152.861119849993,63.30323127000156,53605.09858128 2022-10-19,14:47:46.000,292,11012625,12685,0,1666190865,13152.834174609998,63.31732953000028,53605.11954264 2022-10-19,14:47:47.000,292,11012635,12805,0,1666190866,13152.773547819997,63.38077170000179,53605.063645680006 2022-10-19,14:47:48.000,292,11012605,13045,0,1666190867,13152.807229370002,63.37372257000243,53605.063645680006 2022-10-19,14:47:49.000,292,11012601,12765,0,1666190868,13152.840910919993,63.38782083000115,53605.161465360005 2022-10-19,14:47:50.000,292,11012646,12645,0,1666190869,13152.793756749998,63.41601734999858,53605.11954264 2022-10-19,14:47:51.000,292,11012639,12805,0,1666190870,13152.793756749998,63.41601734999858,53605.14749112 2022-10-19,14:47:52.000,292,11012622,12765,0,1666190871,13152.739866269992,63.49355777999881,53605.140504 2022-10-19,14:47:53.000,292,11012653,12725,0,1666190872,13152.699448409992,63.50060690999817,53605.112555520005 2022-10-19,14:47:54.000,292,11012638,12685,0,1666190873,13152.625349000002,63.53585256000224,53605.14749112 2022-10-19,14:47:55.000,292,11012647,12965,0,1666190874,13152.645557930002,63.50060690999817,53605.140504 2022-10-19,14:47:56.000,292,11012635,12565,0,1666190875,13152.632085309997,63.51470517000416,53605.22434944001 2022-10-19,14:47:57.000,292,11012649,12565,0,1666190876,13152.605140070002,63.52880343000288,53605.231336560006 2022-10-19,14:47:58.000,292,11012677,12565,0,1666190877,13152.551249589997,63.5429016900016,53605.19640096 2022-10-19,14:47:59.000,292,11012639,12925,0,1666190878,13152.598403759992,63.5429016900016,53605.25928504 2022-10-19,14:48:00.000,292,11012675,12565,0,1666190879,13152.510831729996,63.585196469997754,53605.182426720006 2022-10-19,14:48:01.000,292,11012626,12845,0,1666190880,13152.470413869996,63.54995082000096,53605.17543960001 2022-10-19,14:48:02.000,292,11012650,12645,0,1666190881,13152.517568039992,63.571098209999036,53605.18941384 2022-10-19,14:48:03.000,292,11012636,13045,0,1666190882,13152.396314459991,63.571098209999036,53605.10556840001 2022-10-19,14:48:04.000,292,11012651,12525,0,1666190883,13152.38284184,63.5429016900016,53605.17543960001 2022-10-19,14:48:05.000,292,11012615,12565,0,1666190884,13152.456941249991,63.5429016900016,53605.25229792001 2022-10-19,14:48:06.000,292,11012627,12845,0,1666190885,13152.389578149996,63.50060690999817,53605.21736232 2022-10-19,14:48:07.000,292,11012650,12485,0,1666190886,13152.36263291,63.458312130002014,53605.18941384 2022-10-19,14:48:08.000,292,11012682,12685,0,1666190887,13152.308742429996,63.43716474000394,53605.18941384 2022-10-19,14:48:09.000,292,11012613,12685,0,1666190888,13152.24137933,63.41601734999858,53605.140504 2022-10-19,14:48:10.000,292,11012662,12605,0,1666190889,13152.23464301999,63.41601734999858,53605.11954264 2022-10-19,14:48:11.000,292,11012611,12605,0,1666190890,13152.248115639995,63.31028040000092,53605.15447824001 2022-10-19,14:48:12.000,292,11012655,12765,0,1666190891,13152.2211704,63.267985620004765,53605.14749112 2022-10-19,14:48:13.000,292,11012625,13005,0,1666190892,13152.17401622999,63.275034750004124,53605.14749112 2022-10-19,14:48:14.000,292,11012630,12485,0,1666190893,13152.14033468,63.225690840001334,53605.0706328 2022-10-19,14:48:15.000,292,11012641,12285,0,1666190894,13152.18075254,63.162248669999826,53605.15447824001 2022-10-19,14:48:16.000,292,11012642,12685,0,1666190895,13152.207697779995,63.14110128000175,53605.11954264 2022-10-19,14:48:17.000,292,11012611,12645,0,1666190896,13152.167279919995,63.14815041000111,53605.10556840001 2022-10-19,14:48:18.000,292,11012639,12725,0,1666190897,13152.187488849995,63.09175736999896,53605.02172296 2022-10-19,14:48:19.000,292,11012616,13005,0,1666190898,13152.21443408999,63.09175736999896,53605.05665856001 2022-10-19,14:48:20.000,292,11012614,12605,0,1666190899,13152.26158826,63.000118680000014,53605.08460704001 2022-10-19,14:48:21.000,292,11012610,12845,0,1666190900,13152.349160289996,63.049462590002804,53605.12652976 2022-10-19,14:48:22.000,292,11012616,12725,0,1666190901,13152.369369219996,63.042413460003445,53605.09858128 2022-10-19,14:48:23.000,292,11012617,12805,0,1666190902,13152.355896599991,63.00716780999937,53604.98678736001 2022-10-19,14:48:24.000,292,11012609,12885,0,1666190903,13152.463677560001,63.035364330004086,53605.02871008 2022-10-19,14:48:25.000,292,11012593,12645,0,1666190904,13152.463677560001,63.042413460003445,53605.02172296 2022-10-19,14:48:26.000,292,11012645,12645,0,1666190905,13152.490622799996,63.049462590002804,53605.02172296 2022-10-19,14:48:27.000,292,11012621,12605,0,1666190906,13152.517568039992,63.05651172000216,53605.04967144 2022-10-19,14:48:28.000,292,11012611,12725,0,1666190907,13152.557985899992,63.09175736999896,53605.0007616 2022-10-19,14:48:29.000,292,11012665,12925,0,1666190908,13152.551249589997,63.14815041000111,53604.97281312 2022-10-19,14:48:30.000,292,11012640,12805,0,1666190909,13152.544513280001,63.23978910000005,53604.97980024 2022-10-19,14:48:31.000,292,11012656,12685,0,1666190910,13152.753338889997,63.25388735999877,53605.07761992 2022-10-19,14:48:32.000,292,11012649,12685,0,1666190911,13152.753338889997,63.31732953000028,53605.161465360005 2022-10-19,14:48:33.000,292,11012609,12845,0,1666190912,13152.787020440002,63.394869960000506,53605.15447824001 2022-10-19,14:48:34.000,292,11012629,12725,0,1666190913,13152.807229370002,63.47241039000073,53605.20338808001 2022-10-19,14:48:35.000,292,11012664,12605,0,1666190914,13152.753338889997,63.52175430000352,53605.13351688001 2022-10-19,14:48:36.000,292,11012609,12685,0,1666190915,13152.813965679998,63.59224560000439,53605.19640096 2022-10-19,14:48:37.000,292,11012660,12645,0,1666190916,13152.766811510002,63.64863863999926,53605.12652976 2022-10-19,14:48:38.000,292,11012670,12725,0,1666190917,13152.787020440002,63.683884290003334,53605.20338808001 2022-10-19,14:48:39.000,292,11012649,12805,0,1666190918,13152.793756749998,63.74027732999821,53605.29422064 2022-10-19,14:48:40.000,292,11012684,12765,0,1666190919,13152.780284129993,63.789621240001,53605.329156240005 2022-10-19,14:48:41.000,292,11012631,12885,0,1666190920,13152.726393650002,63.83191602000443,53605.26627216 2022-10-19,14:48:42.000,292,11012633,12605,0,1666190921,13152.685975790002,63.87421080000058,53605.30819488 2022-10-19,14:48:43.000,292,11012629,12605,0,1666190922,13152.605140070002,63.92355471000337,53605.27325928001 2022-10-19,14:48:44.000,292,11012616,12925,0,1666190923,13152.564722210001,63.916505580004014,53605.32216912001 2022-10-19,14:48:45.000,292,11012634,12485,0,1666190924,13152.531040659997,64.02224253000168,53605.399027440006 2022-10-19,14:48:46.000,292,11012665,12765,0,1666190925,13152.483886490001,63.98699688000488,53605.378066080004 2022-10-19,14:48:47.000,292,11012637,12765,0,1666190926,13152.409787079996,64.0010951400036,53605.399027440006 2022-10-19,14:48:48.000,292,11012641,12605,0,1666190927,13152.28179719,64.02929166000104,53605.350117600006 2022-10-19,14:48:49.000,292,11012628,12565,0,1666190928,13152.27506087999,63.97289861999889,53605.3850532 2022-10-19,14:48:50.000,292,11012652,12605,0,1666190929,13152.24137933,63.94470210000145,53605.34313048001 2022-10-19,14:48:51.000,292,11012614,12685,0,1666190930,13152.167279919995,63.93060384000273,53605.3850532 2022-10-19,14:48:52.000,292,11012605,12565,0,1666190931,13152.14033468,63.860112540001865,53605.37107896001 2022-10-19,14:48:53.000,292,11012622,12765,0,1666190932,13152.13359836999,63.803719499999715,53605.34313048001 2022-10-19,14:48:54.000,292,11012646,12645,0,1666190933,13152.07297157999,63.73322819999885,53605.329156240005 2022-10-19,14:48:55.000,292,11012626,12725,0,1666190934,13152.05276264999,63.669786030004616,53605.28723352 2022-10-19,14:48:56.000,292,11012661,12605,0,1666190935,13152.066235269995,63.571098209999036,53605.30120776001 2022-10-19,14:48:57.000,292,11012618,12765,0,1666190936,13152.03929003,63.507656040004804,53605.30819488 2022-10-19,14:48:58.000,292,11012647,12565,0,1666190937,13152.05949896,63.394869960000506,53605.28723352 2022-10-19,14:48:59.000,292,11012646,12805,0,1666190938,13152.046026339995,63.331427789999,53605.23832368 2022-10-19,14:49:00.000,292,11012618,12605,0,1666190939,13152.05949896,63.275034750004124,53605.19640096 2022-10-19,14:49:01.000,292,11012617,12725,0,1666190940,13152.20096147,63.24683822999941,53605.25928504 2022-10-19,14:49:02.000,292,11012664,12525,0,1666190941,13152.19422515999,63.11995389000367,53605.280246400005 2022-10-19,14:49:03.000,292,11012572,12605,0,1666190942,13152.20096147,63.0847082399996,53605.18941384 2022-10-19,14:49:04.000,292,11012619,12725,0,1666190943,13152.288533499996,63.042413460003445,53605.17543960001 2022-10-19,14:49:05.000,292,11012640,12965,0,1666190944,13152.31547873999,62.993069550000655,53605.14749112 2022-10-19,14:49:06.000,292,11012572,12925,0,1666190945,13152.376105529991,62.96487303000322,53605.210375200004 2022-10-19,14:49:07.000,292,11012632,12685,0,1666190946,13152.396314459991,62.9507747700045,53605.210375200004 2022-10-19,14:49:08.000,292,11012656,12765,0,1666190947,13152.409787079996,62.993069550000655,53605.10556840001 2022-10-19,14:49:09.000,292,11012622,12485,0,1666190948,13152.531040659997,62.97897129000194,53605.161465360005 2022-10-19,14:49:10.000,292,11012604,12645,0,1666190949,13152.564722210001,62.97897129000194,53605.17543960001 2022-10-19,14:49:11.000,292,11012649,12725,0,1666190950,13152.557985899992,63.000118680000014,53605.22434944001 2022-10-19,14:49:12.000,292,11012626,12565,0,1666190951,13152.571458519997,63.07765911000024,53605.18941384 2022-10-19,14:49:13.000,292,11012626,12965,0,1666190952,13152.584931140002,63.11290476000431,53605.182426720006 2022-10-19,14:49:14.000,292,11012646,12645,0,1666190953,13152.557985899992,63.169297799999185,53605.16845248 2022-10-19,14:49:15.000,292,11012647,12565,0,1666190954,13152.584931140002,63.1974943200039,53605.20338808001 2022-10-19,14:49:16.000,292,11012620,12605,0,1666190955,13152.645557930002,63.218641710001975,53605.231336560006 2022-10-19,14:49:17.000,292,11012640,12685,0,1666190956,13152.578194829992,63.232739970000694,53605.20338808001 2022-10-19,14:49:18.000,292,11012663,12445,0,1666190957,13152.605140070002,63.267985620004765,53605.25229792001 2022-10-19,14:49:19.000,292,11012652,12725,0,1666190958,13152.625349000002,63.31732953000028,53605.26627216 2022-10-19,14:49:20.000,292,11012635,12845,0,1666190959,13152.571458519997,63.35257518000435,53605.2453108 2022-10-19,14:49:21.000,292,11012624,12685,0,1666190960,13152.584931140002,63.41601734999858,53605.2453108 2022-10-19,14:49:22.000,292,11012600,12885,0,1666190961,13152.483886490001,63.42306647999794,53605.231336560006 2022-10-19,14:49:23.000,292,11012640,12845,0,1666190962,13152.409787079996,63.458312130002014,53605.19640096 2022-10-19,14:49:24.000,292,11012605,12445,0,1666190963,13152.376105529991,63.46536126000137,53605.18941384 2022-10-19,14:49:25.000,292,11012603,12765,0,1666190964,13152.396314459991,63.51470517000416,53605.30120776001 2022-10-19,14:49:26.000,292,11012605,12685,0,1666190965,13152.32221505,63.54995082000096,53605.33614336 2022-10-19,14:49:27.000,292,11012640,12565,0,1666190966,13152.34242398,63.59224560000439,53605.32216912001 2022-10-19,14:49:28.000,292,11012634,12565,0,1666190967,13152.187488849995,63.620442120001826,53605.20338808001 2022-10-19,14:49:29.000,292,11012611,12845,0,1666190968,13152.14033468,63.620442120001826,53605.2453108 2022-10-19,14:49:30.000,292,11012615,12725,0,1666190969,13151.99213585999,63.634540380000544,53605.210375200004 2022-10-19,14:49:31.000,292,11012699,12725,0,1666190970,13151.938245379999,63.6415895099999,53605.25229792001 2022-10-19,14:49:32.000,292,11012631,12885,0,1666190971,13151.95171799999,63.669786030004616,53605.30120776001 2022-10-19,14:49:33.000,292,11012609,12805,0,1666190972,13151.877618589999,63.6415895099999,53605.30120776001 2022-10-19,14:49:34.000,292,11012641,12725,0,1666190973,13151.816991799999,63.64863863999926,53605.20338808001 2022-10-19,14:49:35.000,292,11012660,12445,0,1666190974,13151.796782869998,63.620442120001826,53605.25928504 2022-10-19,14:49:36.000,292,11012618,12605,0,1666190975,13151.709210839988,63.620442120001826,53605.25229792001 2022-10-19,14:49:37.000,292,11012645,12965,0,1666190976,13151.702474529993,63.571098209999036,53605.23832368 2022-10-19,14:49:38.000,292,11012611,12605,0,1666190977,13151.587957260002,63.571098209999036,53605.16845248 2022-10-19,14:49:39.000,292,11012661,12725,0,1666190978,13151.534066779997,63.52880343000288,53605.10556840001 2022-10-19,14:49:40.000,292,11012669,12645,0,1666190979,13151.513857849997,63.507656040004804,53605.16845248 2022-10-19,14:49:41.000,292,11012629,12925,0,1666190980,13151.507121540002,63.46536126000137,53605.21736232 2022-10-19,14:49:42.000,292,11012597,12805,0,1666190981,13151.466703680002,63.401919089999865,53605.17543960001 2022-10-19,14:49:43.000,292,11012660,12765,0,1666190982,13151.406076890002,63.37372257000243,53605.08460704001 2022-10-19,14:49:44.000,292,11012622,12645,0,1666190983,13151.385867960002,63.32437865999964,53605.17543960001 2022-10-19,14:49:45.000,292,11012629,12725,0,1666190984,13151.372395339997,63.25388735999877,53605.10556840001 2022-10-19,14:49:46.000,292,11012619,12605,0,1666190985,13151.426285820002,63.23978910000005,53605.112555520005 2022-10-19,14:49:47.000,292,11012652,12965,0,1666190986,13151.379131649992,63.169297799999185,53605.10556840001 2022-10-19,14:49:48.000,292,11012669,12445,0,1666190987,13151.406076890002,63.15519954000047,53605.05665856001 2022-10-19,14:49:49.000,292,11012611,12765,0,1666190988,13151.459967369992,63.162248669999826,53605.09159416 2022-10-19,14:49:50.000,292,11012619,12885,0,1666190989,13151.446494750002,63.12700302000303,53605.08460704001 2022-10-19,14:49:51.000,292,11012623,12645,0,1666190990,13151.493648919997,63.05651172000216,53605.08460704001 2022-10-19,14:49:52.000,292,11012628,12885,0,1666190991,13151.453231059997,63.06356085000152,53605.04967144 2022-10-19,14:49:53.000,292,11012649,12805,0,1666190992,13151.466703680002,63.02126606999809,53604.95185176 2022-10-19,14:49:54.000,292,11012608,12645,0,1666190993,13151.453231059997,62.993069550000655,53604.9308904 2022-10-19,14:49:55.000,292,11012639,12765,0,1666190994,13151.547539400002,62.97192216000258,53605.00774872001 2022-10-19,14:49:56.000,292,11012672,12725,0,1666190995,13151.520594159992,62.936676509998506,53605.0007616 2022-10-19,14:49:57.000,292,11012642,12445,0,1666190996,13151.581220949993,62.97192216000258,53604.95185176 2022-10-19,14:49:58.000,292,11012594,12765,0,1666190997,13151.641847739993,62.97897129000194,53604.98678736001 2022-10-19,14:49:59.000,292,11012603,12645,0,1666190998,13151.608166190003,62.986020420001296,53604.895954800006 2022-10-19,14:50:00.000,292,11012623,12805,0,1666190999,13151.682265599993,62.993069550000655,53604.96582600001 2022-10-19,14:50:01.000,292,11012657,12645,0,1666191000,13151.729419769988,63.042413460003445,53604.98678736001 2022-10-19,14:50:02.000,292,11012625,12845,0,1666191001,13151.749628699989,63.02126606999809,53604.90992904 2022-10-19,14:50:03.000,292,11012609,12605,0,1666191002,13151.756365009998,63.05651172000216,53604.88198056 2022-10-19,14:50:04.000,292,11012633,12645,0,1666191003,13151.790046559989,63.09175736999896,53604.95883888 2022-10-19,14:50:05.000,292,11012646,12845,0,1666191004,13151.884354899994,63.12700302000303,53605.03569720001 2022-10-19,14:50:06.000,292,11012605,12765,0,1666191005,13151.877618589999,63.13405215000239,53604.993774480005 2022-10-19,14:50:07.000,292,11012627,12765,0,1666191006,13151.884354899994,63.176346929998545,53605.02172296 2022-10-19,14:50:08.000,292,11012565,12725,0,1666191007,13151.897827519999,63.232739970000694,53605.014735840006 2022-10-19,14:50:09.000,292,11012633,12525,0,1666191008,13151.897827519999,63.25388735999877,53605.063645680006 2022-10-19,14:50:10.000,292,11012656,12605,0,1666191009,13151.877618589999,63.2961821400022,53604.98678736001 2022-10-19,14:50:11.000,292,11012610,13045,0,1666191010,13151.93150906999,63.33847691999836,53605.014735840006 2022-10-19,14:50:12.000,292,11012642,12725,0,1666191011,13151.884354899994,63.35962431000371,53605.03569720001 2022-10-19,14:50:13.000,292,11012607,12725,0,1666191012,13151.843937039994,63.38782083000115,53605.02172296 2022-10-19,14:50:14.000,292,11012689,12685,0,1666191013,13151.870882279989,63.408968219999224,53605.0007616 2022-10-19,14:50:15.000,292,11012652,12765,0,1666191014,13151.857409659999,63.43011561000458,53605.00774872001 2022-10-19,14:50:16.000,292,11012644,12805,0,1666191015,13151.803519179994,63.48650864999945,53605.0007616 2022-10-19,14:50:17.000,292,11012599,12725,0,1666191016,13151.796782869998,63.46536126000137,53605.05665856001 2022-10-19,14:50:18.000,292,11012601,12445,0,1666191017,13151.850673349989,63.52880343000288,53605.04967144 2022-10-19,14:50:19.000,292,11012638,12765,0,1666191018,13151.783310249994,63.52880343000288,53605.08460704001 2022-10-19,14:50:20.000,292,11012598,12725,0,1666191019,13151.742892389993,63.585196469997754,53605.03569720001 2022-10-19,14:50:21.000,292,11012655,12525,0,1666191020,13151.837200729999,63.5429016900016,53605.13351688001 2022-10-19,14:50:22.000,292,11012639,12725,0,1666191021,13151.769837629989,63.585196469997754,53605.09159416 2022-10-19,14:50:23.000,292,11012585,12645,0,1666191022,13151.668792979988,63.59224560000439,53605.07761992 2022-10-19,14:50:24.000,292,11012613,12725,0,1666191023,13151.695738219998,63.627491250001185,53605.063645680006 2022-10-19,14:50:25.000,292,11012621,12405,0,1666191024,13151.682265599993,63.61339299000247,53605.112555520005 2022-10-19,14:50:26.000,292,11012652,12685,0,1666191025,13151.702474529993,63.634540380000544,53605.0706328 2022-10-19,14:50:27.000,292,11012653,12605,0,1666191026,13151.581220949993,63.6415895099999,53605.02172296 2022-10-19,14:50:28.000,292,11012636,12525,0,1666191027,13151.581220949993,63.65568776999862,53605.014735840006 2022-10-19,14:50:29.000,292,11012634,12725,0,1666191028,13151.581220949993,63.66273689999798,53605.03569720001 2022-10-19,14:50:30.000,292,11012660,12685,0,1666191029,13151.574484639998,63.69093342000269,53605.11954264 2022-10-19,14:50:31.000,292,11012633,12605,0,1666191030,13151.513857849997,63.627491250001185,53605.02871008 2022-10-19,14:50:32.000,292,11012622,12525,0,1666191031,13151.426285820002,63.6415895099999,53605.00774872001 2022-10-19,14:50:33.000,292,11012627,12885,0,1666191032,13151.433022129997,63.634540380000544,53604.98678736001 2022-10-19,14:50:34.000,292,11012638,12645,0,1666191033,13151.453231059997,63.60634386000311,53605.014735840006 2022-10-19,14:50:35.000,292,11012602,12605,0,1666191034,13151.419549509992,63.571098209999036,53605.014735840006 2022-10-19,14:50:36.000,292,11012603,12445,0,1666191035,13151.453231059997,63.585196469997754,53605.04967144 2022-10-19,14:50:37.000,292,11012604,12765,0,1666191036,13151.426285820002,63.54995082000096,53605.0706328 2022-10-19,14:50:38.000,292,11012663,13005,0,1666191037,13151.419549509992,63.52880343000288,53605.0007616 2022-10-19,14:50:39.000,292,11012584,12805,0,1666191038,13151.473439989997,63.47241039000073,53605.063645680006 2022-10-19,14:50:40.000,292,11012669,12765,0,1666191039,13151.486912610002,63.444213870003296,53604.95883888 2022-10-19,14:50:41.000,292,11012621,12805,0,1666191040,13151.453231059997,63.401919089999865,53605.0007616 2022-10-19,14:50:42.000,292,11012606,12885,0,1666191041,13151.466703680002,63.41601734999858,53604.98678736001 2022-10-19,14:50:43.000,292,11012623,12605,0,1666191042,13151.433022129997,63.35257518000435,53605.0007616 2022-10-19,14:50:44.000,292,11012646,12725,0,1666191043,13151.493648919997,63.36667344000307,53604.97281312 2022-10-19,14:50:45.000,292,11012620,12565,0,1666191044,13151.608166190003,63.33847691999836,53605.02871008 2022-10-19,14:50:46.000,292,11012630,12565,0,1666191045,13151.581220949993,63.38077170000179,53604.97281312 2022-10-19,14:50:47.000,292,11012635,12645,0,1666191046,13151.581220949993,63.33847691999836,53604.97281312 2022-10-19,14:50:48.000,292,11012673,12605,0,1666191047,13151.520594159992,63.41601734999858,53604.85403208 2022-10-19,14:50:49.000,292,11012586,12605,0,1666191048,13151.534066779997,63.38782083000115,53604.86800632001 2022-10-19,14:50:50.000,292,11012629,12525,0,1666191049,13151.574484639998,63.394869960000506,53604.88896768001 2022-10-19,14:50:51.000,292,11012604,12565,0,1666191050,13151.601429879993,63.394869960000506,53604.93787752001 2022-10-19,14:50:52.000,292,11012658,12645,0,1666191051,13151.601429879993,63.394869960000506,53604.9308904 2022-10-19,14:50:53.000,292,11012617,12685,0,1666191052,13151.561012019993,63.41601734999858,53604.92390328 2022-10-19,14:50:54.000,292,11012637,12685,0,1666191053,13151.561012019993,63.444213870003296,53604.874993440004 2022-10-19,14:50:55.000,292,11012626,12685,0,1666191054,13151.567748330002,63.42306647999794,53604.95185176 2022-10-19,14:50:56.000,292,11012635,12845,0,1666191055,13151.534066779997,63.47241039000073,53604.944864640005 2022-10-19,14:50:57.000,292,11012621,12725,0,1666191056,13151.527330470002,63.458312130002014,53604.93787752001 2022-10-19,14:50:58.000,292,11012640,12685,0,1666191057,13151.486912610002,63.47241039000073,53604.88896768001 2022-10-19,14:50:59.000,292,11012655,12645,0,1666191058,13151.459967369992,63.47241039000073,53604.847044960006 2022-10-19,14:51:00.000,292,11012664,12885,0,1666191059,13151.554275709997,63.50060690999817,53604.90992904 2022-10-19,14:51:01.000,292,11012597,12885,0,1666191060,13151.567748330002,63.47945952000009,53604.97281312 2022-10-19,14:51:02.000,292,11012633,12765,0,1666191061,13151.601429879993,63.47945952000009,53604.97281312 2022-10-19,14:51:03.000,292,11012641,12765,0,1666191062,13151.561012019993,63.47945952000009,53604.944864640005 2022-10-19,14:51:04.000,292,11012667,12565,0,1666191063,13151.601429879993,63.50060690999817,53604.93787752001 2022-10-19,14:51:05.000,292,11012626,12565,0,1666191064,13151.601429879993,63.50060690999817,53604.95883888 2022-10-19,14:51:06.000,292,11012647,12925,0,1666191065,13151.567748330002,63.507656040004804,53604.944864640005 2022-10-19,14:51:07.000,292,11012631,12685,0,1666191066,13151.567748330002,63.56404907999968,53604.88896768001 2022-10-19,14:51:08.000,292,11012664,12885,0,1666191067,13151.594693569998,63.578147339998395,53604.993774480005 2022-10-19,14:51:09.000,292,11012625,12285,0,1666191068,13151.695738219998,63.59224560000439,53605.0706328 2022-10-19,14:51:10.000,292,11012642,12685,0,1666191069,13151.662056669993,63.620442120001826,53605.03569720001 2022-10-19,14:51:11.000,292,11012652,12805,0,1666191070,13151.682265599993,63.634540380000544,53605.00774872001 2022-10-19,14:51:12.000,292,11012629,12685,0,1666191071,13151.641847739993,63.70503168000141,53605.03569720001 2022-10-19,14:51:13.000,292,11012657,12725,0,1666191072,13151.594693569998,63.70503168000141,53604.97281312 2022-10-19,14:51:14.000,292,11012586,12925,0,1666191073,13151.581220949993,63.78257211000164,53604.97281312 2022-10-19,14:51:15.000,292,11012658,12565,0,1666191074,13151.574484639998,63.76142472000356,53605.05665856001 2022-10-19,14:51:16.000,292,11012660,12805,0,1666191075,13151.581220949993,63.867161670001224,53605.112555520005 2022-10-19,14:51:17.000,292,11012624,12605,0,1666191076,13151.527330470002,63.916505580004014,53605.08460704001 2022-10-19,14:51:18.000,292,11012628,12685,0,1666191077,13151.480176299992,63.97289861999889,53605.063645680006 2022-10-19,14:51:19.000,292,11012668,12605,0,1666191078,13151.486912610002,63.98699688000488,53605.12652976 2022-10-19,14:51:20.000,292,11012629,12725,0,1666191079,13151.399340579992,64.01519340000232,53605.09858128 2022-10-19,14:51:21.000,292,11012605,12805,0,1666191080,13151.419549509992,64.04338991999975,53605.13351688001 2022-10-19,14:51:22.000,292,11012643,12885,0,1666191081,13151.318504859992,64.07863557000383,53605.0706328 2022-10-19,14:51:23.000,292,11012619,12845,0,1666191082,13151.257878069991,64.10683209000126,53605.07761992 2022-10-19,14:51:24.000,292,11012662,12605,0,1666191083,13151.20398759,64.1491268700047,53605.07761992 2022-10-19,14:51:25.000,292,11012624,12805,0,1666191084,13151.237669139991,64.1350286099987,53605.12652976 2022-10-19,14:51:26.000,292,11012660,12685,0,1666191085,13151.190514969996,64.15617600000405,53605.14749112 2022-10-19,14:51:27.000,292,11012652,12765,0,1666191086,13151.150097109996,64.1491268700047,53605.10556840001 2022-10-19,14:51:28.000,292,11012652,12965,0,1666191087,13151.05578876999,64.20551990999957,53605.07761992 2022-10-19,14:51:29.000,292,11012703,12765,0,1666191088,13151.10294294,64.17027426000277,53605.11954264 2022-10-19,14:51:30.000,292,11012653,12525,0,1666191089,13151.109679249996,64.16322513000341,53605.08460704001 2022-10-19,14:51:31.000,292,11012644,12525,0,1666191090,13151.10294294,64.15617600000405,53605.063645680006 2022-10-19,14:51:32.000,292,11012604,12525,0,1666191091,13151.12315187,64.1491268700047,53605.0706328 2022-10-19,14:51:33.000,292,11012653,12605,0,1666191092,13151.08273401,64.11388122000062,53604.97281312 2022-10-19,14:51:34.000,292,11012648,12605,0,1666191093,13151.089470319996,64.0997829600019,53605.02172296 2022-10-19,14:51:35.000,292,11012647,12965,0,1666191094,13151.217460209991,64.07158644000447,53605.07761992 2022-10-19,14:51:36.000,292,11012663,12885,0,1666191095,13151.210723899996,64.08568470000318,53605.07761992 2022-10-19,14:51:37.000,292,11012693,12645,0,1666191096,13151.244405450001,64.10683209000126,53605.04967144 2022-10-19,14:51:38.000,292,11012626,12805,0,1666191097,13151.230932829996,64.12797947999934,53605.03569720001 2022-10-19,14:51:39.000,292,11012615,12645,0,1666191098,13151.271350689996,64.12797947999934,53605.02172296 2022-10-19,14:51:40.000,292,11012672,12525,0,1666191099,13151.278086999992,64.15617600000405,53605.03569720001 2022-10-19,14:51:41.000,292,11012647,12605,0,1666191100,13151.379131649992,64.1491268700047,53605.10556840001 2022-10-19,14:51:42.000,292,11012664,12645,0,1666191101,13151.446494750002,64.1491268700047,53605.07761992 2022-10-19,14:51:43.000,292,11012695,12965,0,1666191102,13151.439758439992,64.17732339000213,53605.09858128 2022-10-19,14:51:44.000,292,11012656,12605,0,1666191103,13151.385867960002,64.21256903999893,53604.993774480005 2022-10-19,14:51:45.000,292,11012641,12685,0,1666191104,13151.433022129997,64.26191295000172,53605.04967144 2022-10-19,14:51:46.000,292,11012647,12565,0,1666191105,13151.446494750002,64.26191295000172,53605.0706328 2022-10-19,14:51:47.000,292,11012636,12445,0,1666191106,13151.459967369992,64.28306033999979,53605.09858128 2022-10-19,14:51:48.000,292,11012659,12605,0,1666191107,13151.379131649992,64.33240425000258,53605.04967144 2022-10-19,14:51:49.000,292,11012651,12765,0,1666191108,13151.345450100001,64.33240425000258,53605.08460704001 2022-10-19,14:51:50.000,292,11012635,12725,0,1666191109,13151.385867960002,64.39584642000409,53605.140504 2022-10-19,14:51:51.000,292,11012634,12485,0,1666191110,13151.345450100001,64.35355164000066,53605.12652976 2022-10-19,14:51:52.000,292,11012608,12805,0,1666191111,13151.291559619996,64.39584642000409,53605.11954264 2022-10-19,14:51:53.000,292,11012639,12725,0,1666191112,13151.237669139991,64.40289555000345,53605.063645680006 2022-10-19,14:51:54.000,292,11012626,12965,0,1666191113,13151.190514969996,64.40994468000281,53605.07761992 2022-10-19,14:51:55.000,292,11012627,12605,0,1666191114,13151.18377866,64.38879729000473,53605.12652976 2022-10-19,14:51:56.000,292,11012628,12765,0,1666191115,13151.109679249996,64.37469902999874,53605.09858128 2022-10-19,14:51:57.000,292,11012621,12725,0,1666191116,13151.09620662999,64.37469902999874,53605.13351688001 2022-10-19,14:51:58.000,292,11012624,12885,0,1666191117,13151.04231615,64.36060077000002,53605.15447824001 2022-10-19,14:51:59.000,292,11012661,12685,0,1666191118,13151.049052459995,64.32535512000322,53605.14749112 2022-10-19,14:52:00.000,292,11012672,12605,0,1666191119,13151.008634599995,64.31830599000386,53605.12652976 2022-10-19,14:52:01.000,292,11012586,12605,0,1666191120,13150.988425669995,64.30420772999787,53605.07761992 2022-10-19,14:52:02.000,292,11012586,12965,0,1666191121,13150.96148043,64.24076556000364,53605.10556840001 2022-10-19,14:52:03.000,292,11012614,12765,0,1666191122,13150.9412715,64.20551990999957,53605.05665856001 2022-10-19,14:52:04.000,292,11012615,12645,0,1666191123,13150.988425669995,64.16322513000341,53605.04967144 2022-10-19,14:52:05.000,292,11012627,12605,0,1666191124,13151.02210722,64.10683209000126,53605.112555520005 2022-10-19,14:52:06.000,292,11012627,12685,0,1666191125,13151.028843529995,64.09273383000254,53605.014735840006 2022-10-19,14:52:07.000,292,11012668,12645,0,1666191126,13151.04231615,64.05043904999911,53605.02172296 2022-10-19,14:52:08.000,292,11012674,12605,0,1666191127,13150.96148043,64.04338991999975,53604.95883888 2022-10-19,14:52:09.000,292,11012630,12885,0,1666191128,13151.04231615,64.02224253000168,53605.05665856001 2022-10-19,14:52:10.000,292,11012604,12605,0,1666191129,13151.07599769999,64.02224253000168,53605.05665856001 2022-10-19,14:52:11.000,292,11012617,12685,0,1666191130,13151.10294294,64.01519340000232,53605.02871008 2022-10-19,14:52:12.000,292,11012653,12645,0,1666191131,13151.150097109996,63.98699688000488,53605.112555520005 2022-10-19,14:52:13.000,292,11012595,12525,0,1666191132,13151.136624489991,63.98699688000488,53605.03569720001 2022-10-19,14:52:14.000,292,11012642,12525,0,1666191133,13151.156833419991,64.05748817999847,53605.03569720001 2022-10-19,14:52:15.000,292,11012650,12605,0,1666191134,13151.230932829996,64.05043904999911,53605.09159416 2022-10-19,14:52:16.000,292,11012668,12645,0,1666191135,13151.244405450001,64.05748817999847,53605.03569720001 2022-10-19,14:52:17.000,292,11012638,12645,0,1666191136,13151.244405450001,64.08568470000318,53605.042684320004 2022-10-19,14:52:18.000,292,11012653,12805,0,1666191137,13151.264614380001,64.14207773999806,53605.0706328 2022-10-19,14:52:19.000,292,11012659,12605,0,1666191138,13151.237669139991,64.15617600000405,53605.0007616 2022-10-19,14:52:20.000,292,11012662,12765,0,1666191139,13151.230932829996,64.22666729999764,53605.0007616 2022-10-19,14:52:21.000,292,11012660,12805,0,1666191140,13151.291559619996,64.247814690003,53605.10556840001 2022-10-19,14:52:22.000,292,11012602,12725,0,1666191141,13151.257878069991,64.25486382000236,53605.08460704001 2022-10-19,14:52:23.000,292,11012630,12645,0,1666191142,13151.251141759996,64.30420772999787,53605.07761992 2022-10-19,14:52:24.000,292,11012662,12605,0,1666191143,13151.244405450001,64.35355164000066,53605.07761992 2022-10-19,14:52:25.000,292,11012654,12765,0,1666191144,13151.210723899996,64.38879729000473,53605.063645680006 2022-10-19,14:52:26.000,292,11012640,12525,0,1666191145,13151.1433608,64.40994468000281,53605.042684320004 2022-10-19,14:52:27.000,292,11012625,12685,0,1666191146,13151.16356973,64.43814120000025,53605.0007616 2022-10-19,14:52:28.000,292,11012648,12685,0,1666191147,13151.089470319996,64.46633771999768,53605.03569720001 2022-10-19,14:52:29.000,292,11012675,12605,0,1666191148,13151.150097109996,64.45223945999896,53605.12652976 2022-10-19,14:52:30.000,292,11012662,12685,0,1666191149,13151.11641555999,64.42404294000153,53605.11954264 2022-10-19,14:52:31.000,292,11012681,12645,0,1666191150,13151.12315187,64.45928858999832,53605.112555520005 2022-10-19,14:52:32.000,292,11012671,12685,0,1666191151,13151.04231615,64.41699381000217,53605.03569720001 2022-10-19,14:52:33.000,292,11012617,12725,0,1666191152,13150.93453518999,64.40994468000281,53605.02172296 2022-10-19,14:52:34.000,292,11012629,12765,0,1666191153,13150.88064471,64.38879729000473,53604.993774480005 2022-10-19,14:52:35.000,292,11012680,12725,0,1666191154,13150.91432625999,64.31830599000386,53604.95883888 2022-10-19,14:52:36.000,292,11012648,12685,0,1666191155,13151.01537090999,64.27601121000043,53605.09159416 2022-10-19,14:52:37.000,292,11012612,12605,0,1666191156,13150.99516197999,64.29010946999915,53605.02871008 2022-10-19,14:52:38.000,292,11012625,12605,0,1666191157,13151.03557983999,64.21256903999893,53605.063645680006 2022-10-19,14:52:39.000,292,11012653,12645,0,1666191158,13151.089470319996,64.19142165000085,53605.0706328 2022-10-19,14:52:40.000,292,11012714,12565,0,1666191159,13151.12315187,64.14207773999806,53605.063645680006 2022-10-19,14:52:41.000,292,11012629,12965,0,1666191160,13151.069261389996,64.12093034999998,53605.0007616 2022-10-19,14:52:42.000,292,11012658,12765,0,1666191161,13151.09620662999,64.05043904999911,53605.02871008 2022-10-19,14:52:43.000,292,11012648,12725,0,1666191162,13151.129888179996,64.07863557000383,53605.00774872001 2022-10-19,14:52:44.000,292,11012652,12805,0,1666191163,13151.12315187,64.05748817999847,53604.97980024 2022-10-19,14:52:45.000,292,11012634,12645,0,1666191164,13151.257878069991,64.0010951400036,53605.042684320004 2022-10-19,14:52:46.000,292,11012621,12765,0,1666191165,13151.251141759996,63.96584948999953,53605.07761992 2022-10-19,14:52:47.000,292,11012672,12805,0,1666191166,13151.271350689996,63.99404601000424,53605.042684320004 2022-10-19,14:52:48.000,292,11012663,12565,0,1666191167,13151.257878069991,63.99404601000424,53605.0007616 2022-10-19,14:52:49.000,292,11012640,12605,0,1666191168,13151.264614380001,64.02224253000168,53605.03569720001 2022-10-19,14:52:50.000,292,11012604,12805,0,1666191169,13151.197251279991,64.02224253000168,53604.97980024 2022-10-19,14:52:51.000,292,11012615,12645,0,1666191170,13151.237669139991,64.05043904999911,53605.09159416 2022-10-19,14:52:52.000,292,11012649,12605,0,1666191171,13151.230932829996,64.08568470000318,53605.063645680006 2022-10-19,14:52:53.000,292,11012631,12685,0,1666191172,13151.210723899996,64.12797947999934,53605.05665856001 2022-10-19,14:52:54.000,292,11012657,12605,0,1666191173,13151.190514969996,64.15617600000405,53605.09159416 2022-10-19,14:52:55.000,292,11012640,12805,0,1666191174,13151.217460209991,64.18437252000149,53605.07761992 2022-10-19,14:52:56.000,292,11012625,12845,0,1666191175,13151.150097109996,64.247814690003,53605.063645680006 2022-10-19,14:52:57.000,292,11012644,12485,0,1666191176,13151.156833419991,64.26191295000172,53605.02871008 2022-10-19,14:52:58.000,292,11012681,12965,0,1666191177,13151.05578876999,64.30420772999787,53605.0007616 2022-10-19,14:52:59.000,292,11012642,12605,0,1666191178,13151.069261389996,64.33945338000194,53604.98678736001 2022-10-19,14:53:00.000,292,11012673,12725,0,1666191179,13151.08273401,64.33945338000194,53605.02871008 2022-10-19,14:53:01.000,292,11012643,12565,0,1666191180,13151.089470319996,64.37469902999874,53605.112555520005 2022-10-19,14:53:02.000,292,11012661,12605,0,1666191181,13151.04231615,64.36764989999938,53605.05665856001 2022-10-19,14:53:03.000,292,11012617,12645,0,1666191182,13150.97495304999,64.37469902999874,53604.993774480005 2022-10-19,14:53:04.000,292,11012648,12605,0,1666191183,13151.00189829,64.3817481599981,53605.03569720001 2022-10-19,14:53:05.000,292,11012636,12765,0,1666191184,13151.05578876999,64.37469902999874,53605.014735840006 2022-10-19,14:53:06.000,292,11012656,12605,0,1666191185,13150.99516197999,64.39584642000409,53604.96582600001 2022-10-19,14:53:07.000,292,11012612,12485,0,1666191186,13150.968216739995,64.43109207000089,53604.93787752001 2022-10-19,14:53:08.000,292,11012597,12765,0,1666191187,13150.98168936,64.39584642000409,53604.95185176 2022-10-19,14:53:09.000,292,11012634,12845,0,1666191188,13151.04231615,64.40289555000345,53604.96582600001 2022-10-19,14:53:10.000,292,11012615,12805,0,1666191189,13151.06252508,64.41699381000217,53604.944864640005 2022-10-19,14:53:11.000,292,11012627,12605,0,1666191190,13151.109679249996,64.43109207000089,53604.96582600001 2022-10-19,14:53:12.000,292,11012625,12965,0,1666191191,13151.12315187,64.48043598000368,53604.95883888 2022-10-19,14:53:13.000,292,11012642,12685,0,1666191192,13151.11641555999,64.52273075999983,53604.9308904 2022-10-19,14:53:14.000,292,11012651,12805,0,1666191193,13151.136624489991,64.56502554000326,53604.90992904 2022-10-19,14:53:15.000,292,11012625,12605,0,1666191194,13151.230932829996,64.5932220600007,53604.90992904 2022-10-19,14:53:16.000,292,11012644,12605,0,1666191195,13151.325241170001,64.60732031999942,53604.95883888 2022-10-19,14:53:17.000,292,11012650,12565,0,1666191196,13151.392604269997,64.68486074999964,53605.03569720001 2022-10-19,14:53:18.000,292,11012649,12925,0,1666191197,13151.412813199997,64.78354856999795,53605.0007616 2022-10-19,14:53:19.000,292,11012663,12725,0,1666191198,13151.392604269997,64.83289248000074,53605.0007616 2022-10-19,14:53:20.000,292,11012615,12685,0,1666191199,13151.406076890002,64.9386294299984,53605.02172296 2022-10-19,14:53:21.000,292,11012638,12605,0,1666191200,13151.433022129997,65.00207159999991,53605.07761992 2022-10-19,14:53:22.000,292,11012619,12565,0,1666191201,13151.426285820002,65.12190681000357,53605.0706328 2022-10-19,14:53:23.000,292,11012636,12725,0,1666191202,13151.385867960002,65.19239811000443,53605.08460704001 2022-10-19,14:53:24.000,292,11012631,12645,0,1666191203,13151.331977479997,65.30518419000146,53605.04967144 2022-10-19,14:53:25.000,292,11012609,12765,0,1666191204,13151.352186409997,65.38272462000168,53605.140504 2022-10-19,14:53:26.000,292,11012606,12805,0,1666191205,13151.345450100001,65.46731418000127,53605.140504 2022-10-19,14:53:27.000,292,11012619,12525,0,1666191206,13151.298295929992,65.53075635000278,53605.18941384 2022-10-19,14:53:28.000,292,11012654,12765,0,1666191207,13151.150097109996,65.63649330000044,53605.10556840001 2022-10-19,14:53:29.000,292,11012611,12725,0,1666191208,13151.10294294,65.65764068999852,53605.17543960001 2022-10-19,14:53:30.000,292,11012629,12605,0,1666191209,13151.09620662999,65.7563285100041,53605.18941384 2022-10-19,14:53:31.000,292,11012649,12525,0,1666191210,13151.028843529995,65.79862329000025,53605.21736232 2022-10-19,14:53:32.000,292,11012631,12845,0,1666191211,13150.93453518999,65.83386894000432,53605.17543960001 2022-10-19,14:53:33.000,292,11012644,12645,0,1666191212,13150.92106257,65.84796720000304,53605.19640096 2022-10-19,14:53:34.000,292,11012637,12845,0,1666191213,13150.907589949995,65.88321284999984,53605.21736232 2022-10-19,14:53:35.000,292,11012719,12925,0,1666191214,13150.83349053999,65.91140937000455,53605.18941384 2022-10-19,14:53:36.000,292,11012637,12725,0,1666191215,13150.71223695999,65.89731110999855,53605.07761992 2022-10-19,14:53:37.000,292,11012672,12845,0,1666191216,13150.665082789994,65.93255676000263,53605.140504 2022-10-19,14:53:38.000,292,11012652,12685,0,1666191217,13150.604455999994,65.87616372000048,53605.04967144 2022-10-19,14:53:39.000,292,11012654,12805,0,1666191218,13150.597719689998,65.86206546000176,53605.11954264 2022-10-19,14:53:40.000,292,11012682,12685,0,1666191219,13150.624664929994,65.80567241999961,53605.112555520005 2022-10-19,14:53:41.000,292,11012606,12525,0,1666191220,13150.718973269999,65.79157416000089,53605.17543960001 2022-10-19,14:53:42.000,292,11012683,12765,0,1666191221,13150.671819099989,65.78452503000153,53605.13351688001 2022-10-19,14:53:43.000,292,11012646,12805,0,1666191222,13150.577510759998,65.7563285100041,53605.12652976 2022-10-19,14:53:44.000,292,11012693,12725,0,1666191223,13150.597719689998,65.77042677000281,53605.08460704001 2022-10-19,14:53:45.000,292,11012661,12765,0,1666191224,13150.651610169989,65.71403373000066,53605.11954264 2022-10-19,14:53:46.000,292,11012683,12645,0,1666191225,13150.658346479999,65.71403373000066,53605.161465360005 2022-10-19,14:53:47.000,292,11012637,12605,0,1666191226,13150.685291719994,65.7069846000013,53605.08460704001 2022-10-19,14:53:48.000,292,11012611,12765,0,1666191227,13150.718973269999,65.7069846000013,53605.08460704001 2022-10-19,14:53:49.000,292,11012651,12565,0,1666191228,13150.846963159995,65.7069846000013,53605.16845248 2022-10-19,14:53:50.000,292,11012631,12645,0,1666191229,13150.83349053999,65.7422302499981,53605.14749112 2022-10-19,14:53:51.000,292,11012691,12685,0,1666191230,13150.92106257,65.74927938000474,53605.161465360005 2022-10-19,14:53:52.000,292,11012640,12685,0,1666191231,13150.90085364,65.77747590000217,53605.15447824001 2022-10-19,14:53:53.000,292,11012646,12565,0,1666191232,13150.927798879995,65.84796720000304,53605.09858128 2022-10-19,14:53:54.000,292,11012650,12725,0,1666191233,13150.948007809995,65.92550763000327,53605.0706328 2022-10-19,14:53:55.000,292,11012638,12765,0,1666191234,13151.008634599995,65.96075328000006,53605.140504 2022-10-19,14:53:56.000,292,11012656,12605,0,1666191235,13151.01537090999,66.02419545000157,53605.14749112 2022-10-19,14:53:57.000,292,11012649,12805,0,1666191236,13151.049052459995,66.08058849000372,53605.161465360005 2022-10-19,14:53:58.000,292,11012692,12805,0,1666191237,13151.069261389996,66.2004237000001,53605.15447824001 2022-10-19,14:53:59.000,292,11012648,12885,0,1666191238,13151.10294294,66.24271848000353,53605.27325928001 2022-10-19,14:54:00.000,292,11012656,12725,0,1666191239,13151.08273401,66.35550456000055,53605.210375200004 2022-10-19,14:54:01.000,292,11012604,12725,0,1666191240,13151.07599769999,66.41894673000206,53605.231336560006 2022-10-19,14:54:02.000,292,11012638,12965,0,1666191241,13151.09620662999,66.51058542000101,53605.2453108 2022-10-19,14:54:03.000,292,11012637,12525,0,1666191242,13151.00189829,66.58107672000187,53605.19640096 2022-10-19,14:54:04.000,292,11012628,12965,0,1666191243,13151.08273401,66.62337149999803,53605.2453108 2022-10-19,14:54:05.000,292,11012630,12485,0,1666191244,13151.069261389996,66.66566628000146,53605.315182 2022-10-19,14:54:06.000,292,11012619,12445,0,1666191245,13151.07599769999,66.71501019000425,53605.33614336 2022-10-19,14:54:07.000,292,11012614,12925,0,1666191246,13151.089470319996,66.77140322999912,53605.32216912001 2022-10-19,14:54:08.000,292,11012639,12845,0,1666191247,13150.988425669995,66.83484540000063,53605.25229792001 2022-10-19,14:54:09.000,292,11012652,12605,0,1666191248,13150.99516197999,66.86304191999807,53605.23832368 2022-10-19,14:54:10.000,292,11012649,12645,0,1666191249,13151.09620662999,66.91238583000086,53605.30819488 2022-10-19,14:54:11.000,292,11012630,12725,0,1666191250,13151.08273401,66.93353321999894,53605.315182 2022-10-19,14:54:12.000,292,11012660,12845,0,1666191251,13151.09620662999,66.96172974000365,53605.315182 2022-10-19,14:54:13.000,292,11012650,12645,0,1666191252,13151.04231615,66.95468061000429,53605.27325928001 2022-10-19,14:54:14.000,292,11012657,12685,0,1666191253,13151.069261389996,66.9405823499983,53605.36409184 2022-10-19,14:54:15.000,292,11012662,12485,0,1666191254,13151.16356973,66.93353321999894,53605.39204032001 2022-10-19,14:54:16.000,292,11012661,12965,0,1666191255,13151.11641555999,67.01107364999916,53605.36409184 2022-10-19,14:54:17.000,292,11012652,12645,0,1666191256,13151.150097109996,66.94763147999765,53605.40601456 2022-10-19,14:54:18.000,292,11012635,12605,0,1666191257,13151.136624489991,66.968778870003,53605.33614336 2022-10-19,14:54:19.000,292,11012663,12845,0,1666191258,13151.170306039996,66.98287713000173,53605.33614336 2022-10-19,14:54:20.000,292,11012641,12725,0,1666191259,13151.244405450001,66.9405823499983,53605.447937280005 2022-10-19,14:54:21.000,292,11012620,12845,0,1666191260,13151.298295929992,66.9405823499983,53605.496847120005 2022-10-19,14:54:22.000,292,11012632,12605,0,1666191261,13151.311768549996,66.91238583000086,53605.44095016001 2022-10-19,14:54:23.000,292,11012664,12725,0,1666191262,13151.305032240001,66.89828757000214,53605.42697592 2022-10-19,14:54:24.000,292,11012655,12525,0,1666191263,13151.318504859992,66.89123844000278,53605.46191152 2022-10-19,14:54:25.000,292,11012592,12645,0,1666191264,13151.379131649992,66.89828757000214,53605.46889864001 2022-10-19,14:54:26.000,292,11012630,12685,0,1666191265,13151.365659030002,66.86304191999807,53605.44095016001 2022-10-19,14:54:27.000,292,11012626,12605,0,1666191266,13151.365659030002,66.82779627000127,53605.40601456 2022-10-19,14:54:28.000,292,11012623,12645,0,1666191267,13151.385867960002,66.81369801000255,53605.4549244 2022-10-19,14:54:29.000,292,11012614,12645,0,1666191268,13151.493648919997,66.77845235999848,53605.51082136001 2022-10-19,14:54:30.000,292,11012606,12685,0,1666191269,13151.500385229992,66.74320671000169,53605.545756960004 2022-10-19,14:54:31.000,292,11012691,12685,0,1666191270,13151.534066779997,66.74320671000169,53605.545756960004 2022-10-19,14:54:32.000,292,11012680,12765,0,1666191271,13151.527330470002,66.71501019000425,53605.55274408 2022-10-19,14:54:33.000,292,11012610,12645,0,1666191272,13151.480176299992,66.70091192999826,53605.47588576 2022-10-19,14:54:34.000,292,11012686,12685,0,1666191273,13151.547539400002,66.70091192999826,53605.48986000001 2022-10-19,14:54:35.000,292,11012664,12605,0,1666191274,13151.601429879993,66.67271541000082,53605.566718320006 2022-10-19,14:54:36.000,292,11012672,12605,0,1666191275,13151.608166190003,66.66566628000146,53605.53876984001 2022-10-19,14:54:37.000,292,11012642,12805,0,1666191276,13151.547539400002,66.67271541000082,53605.517808480006 2022-10-19,14:54:38.000,292,11012679,12405,0,1666191277,13151.594693569998,66.63042063000466,53605.4549244 2022-10-19,14:54:39.000,292,11012630,12845,0,1666191278,13151.695738219998,66.60222410999995,53605.58069256 2022-10-19,14:54:40.000,292,11012666,12685,0,1666191279,13151.702474529993,66.55288020000444,53605.58069256 2022-10-19,14:54:41.000,292,11012634,12565,0,1666191280,13151.675529289998,66.51763455000037,53605.545756960004 2022-10-19,14:54:42.000,292,11012627,12885,0,1666191281,13151.729419769988,66.53878193999844,53605.55274408 2022-10-19,14:54:43.000,292,11012672,12685,0,1666191282,13151.689001909988,66.50353629000165,53605.5247956 2022-10-19,14:54:44.000,292,11012681,12605,0,1666191283,13151.715947149998,66.48943803000293,53605.53876984001 2022-10-19,14:54:45.000,292,11012650,13005,0,1666191284,13151.783310249994,66.4471432499995,53605.664538000005 2022-10-19,14:54:46.000,292,11012706,12685,0,1666191285,13151.796782869998,66.42599586000142,53605.664538000005 2022-10-19,14:54:47.000,292,11012653,12805,0,1666191286,13151.823728109994,66.37665194999863,53605.62261528 2022-10-19,14:54:48.000,292,11012640,12805,0,1666191287,13151.749628699989,66.39779934000398,53605.55274408 2022-10-19,14:54:49.000,292,11012633,12565,0,1666191288,13151.763101319993,66.36960281999927,53605.57370544 2022-10-19,14:54:50.000,292,11012659,12485,0,1666191289,13151.823728109994,66.40484847000334,53605.55973120001 2022-10-19,14:54:51.000,292,11012682,12645,0,1666191290,13151.830464419989,66.3484554300012,53605.64357664 2022-10-19,14:54:52.000,292,11012664,12765,0,1666191291,13151.877618589999,66.3132097800044,53605.615628160005 2022-10-19,14:54:53.000,292,11012633,12605,0,1666191292,13151.904563829994,66.30616064999776,53605.60864104001 2022-10-19,14:54:54.000,292,11012654,12605,0,1666191293,13151.95171799999,66.28501325999969,53605.62261528 2022-10-19,14:54:55.000,292,11012653,12805,0,1666191294,13152.005608479994,66.29206238999905,53605.69248648 2022-10-19,14:54:56.000,292,11012671,12605,0,1666191295,13152.05276264999,66.2991115199984,53605.664538000005 2022-10-19,14:54:57.000,292,11012670,12805,0,1666191296,13152.09318050999,66.2991115199984,53605.664538000005 2022-10-19,14:54:58.000,292,11012614,12765,0,1666191297,13152.13359836999,66.2991115199984,53605.64357664 2022-10-19,14:54:59.000,292,11012666,12925,0,1666191298,13152.16054361,66.3132097800044,53605.67152512 2022-10-19,14:55:00.000,292,11012644,12805,0,1666191299,13152.268324569995,66.34140630000184,53605.72043496 2022-10-19,14:55:01.000,292,11012635,12885,0,1666191300,13152.38284184,66.3484554300012,53605.77633192001 2022-10-19,14:55:02.000,292,11012634,12605,0,1666191301,13152.416523389991,66.34140630000184,53605.75537056001 2022-10-19,14:55:03.000,292,11012633,12645,0,1666191302,13152.443468630001,66.37665194999863,53605.74139632 2022-10-19,14:55:04.000,292,11012684,12685,0,1666191303,13152.551249589997,66.39779934000398,53605.75537056001 2022-10-19,14:55:05.000,292,11012635,12725,0,1666191304,13152.578194829992,66.38370107999799,53605.82524176001 2022-10-19,14:55:06.000,292,11012659,12765,0,1666191305,13152.591667449997,66.43304499000078,53605.80428040001 2022-10-19,14:55:07.000,292,11012662,12765,0,1666191306,13152.564722210001,66.43304499000078,53605.80428040001 2022-10-19,14:55:08.000,292,11012615,12965,0,1666191307,13152.632085309997,66.47533977000421,53605.783319040005 2022-10-19,14:55:09.000,292,11012675,12925,0,1666191308,13152.726393650002,66.46829064000485,53605.93004856 2022-10-19,14:55:10.000,292,11012648,12765,0,1666191309,13152.746602580002,66.48238890000357,53605.93004856 2022-10-19,14:55:11.000,292,11012608,12685,0,1666191310,13152.719657339992,66.48238890000357,53605.94402280001 2022-10-19,14:55:12.000,292,11012647,12565,0,1666191311,13152.692712099997,66.51763455000037,53605.93004856 2022-10-19,14:55:13.000,292,11012637,12685,0,1666191312,13152.638821619992,66.5599293300038,53605.93004856 2022-10-19,14:55:14.000,292,11012663,12685,0,1666191313,13152.638821619992,66.5458310699978,53605.92306144001 2022-10-19,14:55:15.000,292,11012650,12605,0,1666191314,13152.611876379997,66.53878193999844,53605.95799704 2022-10-19,14:55:16.000,292,11012649,12645,0,1666191315,13152.672503169997,66.53173280999908,53606.01389400001 2022-10-19,14:55:17.000,292,11012613,12885,0,1666191316,13152.638821619992,66.49648716000229,53606.02088112001 2022-10-19,14:55:18.000,292,11012650,12765,0,1666191317,13152.551249589997,66.51058542000101,53606.02088112001 2022-10-19,14:55:19.000,292,11012649,12725,0,1666191318,13152.517568039992,66.47533977000421,53606.02088112001 2022-10-19,14:55:20.000,292,11012610,12885,0,1666191319,13152.490622799996,66.41894673000206,53605.96498416 2022-10-19,14:55:21.000,292,11012621,12805,0,1666191320,13152.328951359996,66.39075021000463,53605.902100080006 2022-10-19,14:55:22.000,292,11012611,12645,0,1666191321,13152.33568766999,66.33435717000248,53605.92306144001 2022-10-19,14:55:23.000,292,11012679,12765,0,1666191322,13152.288533499996,66.3132097800044,53605.97197128001 2022-10-19,14:55:24.000,292,11012630,12965,0,1666191323,13152.29526980999,66.24271848000353,53605.97197128001 2022-10-19,14:55:25.000,292,11012616,12845,0,1666191324,13152.20096147,66.17927631000202,53605.92306144001 2022-10-19,14:55:26.000,292,11012632,12525,0,1666191325,13152.167279919995,66.12288326999987,53605.88812584 2022-10-19,14:55:27.000,292,11012619,12645,0,1666191326,13152.16054361,66.05944109999837,53605.94402280001 2022-10-19,14:55:28.000,292,11012620,12685,0,1666191327,13152.14033468,66.01714632000221,53605.95799704 2022-10-19,14:55:29.000,292,11012627,12885,0,1666191328,13152.11338943999,65.93960589000199,53605.9789584 2022-10-19,14:55:30.000,292,11012630,12725,0,1666191329,13152.066235269995,65.89731110999855,53605.89511296001 2022-10-19,14:55:31.000,292,11012587,12525,0,1666191330,13152.05276264999,65.80567241999961,53605.87415160001 2022-10-19,14:55:32.000,292,11012631,12805,0,1666191331,13152.05949896,65.7563285100041,53605.881138720004 2022-10-19,14:55:33.000,292,11012652,12525,0,1666191332,13152.01234478999,65.7069846000013,53605.87415160001 2022-10-19,14:55:34.000,292,11012617,12805,0,1666191333,13152.005608479994,65.6435424299998,53605.82524176001 2022-10-19,14:55:35.000,292,11012619,12685,0,1666191334,13152.05276264999,65.57305112999893,53605.85319024001 2022-10-19,14:55:36.000,292,11012635,12965,0,1666191335,13151.93150906999,65.5448546100015,53605.77633192001 2022-10-19,14:55:37.000,292,11012629,12765,0,1666191336,13151.99213585999,65.46731418000127,53605.76235768 2022-10-19,14:55:38.000,292,11012614,12725,0,1666191337,13151.918036449999,65.43911766000383,53605.734409200006 2022-10-19,14:55:39.000,292,11012641,12645,0,1666191338,13151.95171799999,65.38272462000168,53605.734409200006 2022-10-19,14:55:40.000,292,11012609,12685,0,1666191339,13152.09991682,65.31928245000017,53605.79030616 2022-10-19,14:55:41.000,292,11012654,12845,0,1666191340,13152.046026339995,65.28403680000338,53605.72043496 2022-10-19,14:55:42.000,292,11012609,12565,0,1666191341,13152.15380729999,65.25584027999867,53605.81126752 2022-10-19,14:55:43.000,292,11012602,12605,0,1666191342,13152.14033468,65.23469289000059,53605.81126752 2022-10-19,14:55:44.000,292,11012635,12765,0,1666191343,13152.126862059995,65.24174201999995,53605.783319040005 2022-10-19,14:55:45.000,292,11012636,12645,0,1666191344,13152.126862059995,65.22059463000187,53605.7693448 2022-10-19,14:55:46.000,292,11012632,12725,0,1666191345,13152.126862059995,65.17829984999844,53605.713447840004 2022-10-19,14:55:47.000,292,11012637,12685,0,1666191346,13152.147070989995,65.16420158999972,53605.79030616 2022-10-19,14:55:48.000,292,11012656,12445,0,1666191347,13152.227906709995,65.19239811000443,53605.80428040001 2022-10-19,14:55:49.000,292,11012635,12685,0,1666191348,13152.167279919995,65.19944724000379,53605.81825464 2022-10-19,14:55:50.000,292,11012665,12565,0,1666191349,13152.126862059995,65.19944724000379,53605.67851224001 2022-10-19,14:55:51.000,292,11012627,12805,0,1666191350,13152.17401622999,65.24174201999995,53605.77633192001 2022-10-19,14:55:52.000,292,11012599,12605,0,1666191351,13152.21443408999,65.22764376000123,53605.84620312001 2022-10-19,14:55:53.000,292,11012619,12605,0,1666191352,13152.16054361,65.23469289000059,53605.77633192001 2022-10-19,14:55:54.000,292,11012640,12725,0,1666191353,13152.2211704,65.28403680000338,53605.783319040005 2022-10-19,14:55:55.000,292,11012631,12605,0,1666191354,13152.15380729999,65.28403680000338,53605.74838344 2022-10-19,14:55:56.000,292,11012667,12565,0,1666191355,13152.15380729999,65.34042983999825,53605.734409200006 2022-10-19,14:55:57.000,292,11012652,12605,0,1666191356,13152.227906709995,65.33338070999889,53605.85319024001 2022-10-19,14:55:58.000,292,11012643,12805,0,1666191357,13152.187488849995,65.34042983999825,53605.79030616 2022-10-19,14:55:59.000,292,11012694,12925,0,1666191358,13152.227906709995,65.36862636000296,53605.79729328 2022-10-19,14:56:00.000,292,11012674,12685,0,1666191359,13152.11338943999,65.3968228800004,53605.74838344 2022-10-19,14:56:01.000,292,11012633,12765,0,1666191360,13152.19422515999,65.38977375000104,53605.80428040001 2022-10-19,14:56:02.000,292,11012607,12645,0,1666191361,13152.15380729999,65.41797026999848,53605.79729328 2022-10-19,14:56:03.000,292,11012637,12725,0,1666191362,13152.11338943999,65.43206853000447,53605.81126752 2022-10-19,14:56:04.000,292,11012600,12685,0,1666191363,13152.09318050999,65.44616679000319,53605.75537056001 2022-10-19,14:56:05.000,292,11012655,12805,0,1666191364,13152.20096147,65.42501939999784,53605.89511296001 2022-10-19,14:56:06.000,292,11012613,12565,0,1666191365,13152.09318050999,65.45321592000255,53605.839216 2022-10-19,14:56:07.000,292,11012683,12765,0,1666191366,13152.18075254,65.41797026999848,53605.9090872 2022-10-19,14:56:08.000,292,11012672,12605,0,1666191367,13152.15380729999,65.44616679000319,53605.87415160001 2022-10-19,14:56:09.000,292,11012636,12605,0,1666191368,13152.09991682,65.44616679000319,53605.81825464 2022-10-19,14:56:10.000,292,11012650,12645,0,1666191369,13152.066235269995,65.48141243999999,53605.84620312001 2022-10-19,14:56:11.000,292,11012683,12725,0,1666191370,13152.12012575,65.48846156999934,53605.902100080006 2022-10-19,14:56:12.000,292,11012662,12725,0,1666191371,13152.106653129995,65.4955106999987,53605.88812584 2022-10-19,14:56:13.000,292,11012629,12885,0,1666191372,13152.07970789,65.46026505000191,53605.832228880005 2022-10-19,14:56:14.000,292,11012612,12565,0,1666191373,13152.07297157999,65.53075635000278,53605.832228880005 2022-10-19,14:56:15.000,292,11012614,12725,0,1666191374,13152.126862059995,65.48846156999934,53605.85319024001 2022-10-19,14:56:16.000,292,11012677,12765,0,1666191375,13152.066235269995,65.51665809000406,53605.832228880005 2022-10-19,14:56:17.000,292,11012638,12525,0,1666191376,13152.05276264999,65.5096089600047,53605.86017736 2022-10-19,14:56:18.000,292,11012623,12765,0,1666191377,13151.99213585999,65.55895287000021,53605.839216 2022-10-19,14:56:19.000,292,11012631,12805,0,1666191378,13151.97866324,65.55190374000085,53605.81825464 2022-10-19,14:56:20.000,292,11012674,12685,0,1666191379,13151.97866324,65.58010025999829,53605.881138720004 2022-10-19,14:56:21.000,292,11012663,12725,0,1666191380,13151.99213585999,65.5448546100015,53605.93004856 2022-10-19,14:56:22.000,292,11012685,12725,0,1666191381,13151.95171799999,65.58010025999829,53605.839216 2022-10-19,14:56:23.000,292,11012669,12845,0,1666191382,13151.944981689994,65.55895287000021,53605.86017736 2022-10-19,14:56:24.000,292,11012701,12605,0,1666191383,13151.877618589999,65.5448546100015,53605.77633192001 2022-10-19,14:56:25.000,292,11012701,12725,0,1666191384,13151.884354899994,65.51665809000406,53605.81126752 2022-10-19,14:56:26.000,292,11012640,12565,0,1666191385,13151.870882279989,65.51665809000406,53605.839216 2022-10-19,14:56:27.000,292,11012621,12765,0,1666191386,13151.877618589999,65.48141243999999,53605.832228880005 2022-10-19,14:56:28.000,292,11012610,13005,0,1666191387,13151.830464419989,65.4955106999987,53605.74139632 2022-10-19,14:56:29.000,292,11012677,12765,0,1666191388,13151.837200729999,65.48846156999934,53605.7693448 2022-10-19,14:56:30.000,292,11012651,12285,0,1666191389,13151.816991799999,65.46731418000127,53605.77633192001 2022-10-19,14:56:31.000,292,11012674,12685,0,1666191390,13151.870882279989,65.43911766000383,53605.79030616 2022-10-19,14:56:32.000,292,11012694,12525,0,1666191391,13151.857409659999,65.46026505000191,53605.74139632 2022-10-19,14:56:33.000,292,11012653,12565,0,1666191392,13151.89109120999,65.46731418000127,53605.6994736 2022-10-19,14:56:34.000,292,11012683,12965,0,1666191393,13151.857409659999,65.42501939999784,53605.664538000005 2022-10-19,14:56:35.000,292,11012627,12645,0,1666191394,13151.924772759994,65.41797026999848,53605.713447840004 2022-10-19,14:56:36.000,292,11012658,12605,0,1666191395,13151.95171799999,65.41797026999848,53605.75537056001 2022-10-19,14:56:37.000,292,11012647,12645,0,1666191396,13152.025817409994,65.45321592000255,53605.70646072001 2022-10-19,14:56:38.000,292,11012683,12725,0,1666191397,13152.03255371999,65.42501939999784,53605.734409200006 2022-10-19,14:56:39.000,292,11012660,12605,0,1666191398,13152.05949896,65.47436331000063,53605.664538000005 2022-10-19,14:56:40.000,292,11012655,12725,0,1666191399,13152.005608479994,65.48846156999934,53605.64357664 2022-10-19,14:56:41.000,292,11012612,12765,0,1666191400,13152.15380729999,65.4955106999987,53605.685499360006 2022-10-19,14:56:42.000,292,11012680,12805,0,1666191401,13152.187488849995,65.52370722000342,53605.713447840004 2022-10-19,14:56:43.000,292,11012638,12645,0,1666191402,13152.187488849995,65.5448546100015,53605.664538000005 2022-10-19,14:56:44.000,292,11012665,12645,0,1666191403,13152.25485194999,65.58714938999765,53605.734409200006 2022-10-19,14:56:45.000,292,11012643,12565,0,1666191404,13152.369369219996,65.608296780003,53605.75537056001 2022-10-19,14:56:46.000,292,11012668,12765,0,1666191405,13152.40305077,65.63649330000044,53605.80428040001 2022-10-19,14:56:47.000,292,11012651,12565,0,1666191406,13152.463677560001,65.67878808000387,53605.79030616 2022-10-19,14:56:48.000,292,11012672,12765,0,1666191407,13152.40305077,65.71403373000066,53605.76235768 2022-10-19,14:56:49.000,292,11012674,12765,0,1666191408,13152.443468630001,65.7563285100041,53605.79729328 2022-10-19,14:56:50.000,292,11012639,12605,0,1666191409,13152.510831729996,65.82681980999769,53605.839216 2022-10-19,14:56:51.000,292,11012682,12805,0,1666191410,13152.551249589997,65.8550163300024,53605.89511296001 2022-10-19,14:56:52.000,292,11012643,12765,0,1666191411,13152.483886490001,65.91845850000391,53605.95799704 2022-10-19,14:56:53.000,292,11012676,12605,0,1666191412,13152.470413869996,65.96075328000006,53605.9789584 2022-10-19,14:56:54.000,292,11012629,12525,0,1666191413,13152.456941249991,65.92550763000327,53605.92306144001 2022-10-19,14:56:55.000,292,11012707,12885,0,1666191414,13152.504095420001,65.98190066999814,53605.951009920005 2022-10-19,14:56:56.000,292,11012651,12965,0,1666191415,13152.450204939996,65.99599893000413,53605.93703568 2022-10-19,14:56:57.000,292,11012650,12605,0,1666191416,13152.423259700001,66.02419545000157,53605.96498416 2022-10-19,14:56:58.000,292,11012648,12605,0,1666191417,13152.31547873999,66.05944109999837,53605.87415160001 2022-10-19,14:56:59.000,292,11012635,12605,0,1666191418,13152.28179719,66.01714632000221,53605.93703568 2022-10-19,14:57:00.000,292,11012610,12645,0,1666191419,13152.308742429996,66.01009719000285,53605.98594552 2022-10-19,14:57:01.000,292,11012657,13005,0,1666191420,13152.25485194999,66.0030480600035,53606.04184248001 2022-10-19,14:57:02.000,292,11012674,12805,0,1666191421,13152.126862059995,66.01009719000285,53606.05581672 2022-10-19,14:57:03.000,292,11012672,12725,0,1666191422,13152.07297157999,65.98190066999814,53605.999919760005 2022-10-19,14:57:04.000,292,11012668,12685,0,1666191423,13152.0190811,65.91845850000391,53606.01389400001 2022-10-19,14:57:05.000,292,11012651,12805,0,1666191424,13152.01234478999,65.8902619799992,53606.05581672 2022-10-19,14:57:06.000,292,11012619,12685,0,1666191425,13151.89109120999,65.8550163300024,53605.9789584 2022-10-19,14:57:07.000,292,11012628,12765,0,1666191426,13151.803519179994,65.78452503000153,53605.951009920005 2022-10-19,14:57:08.000,292,11012621,12645,0,1666191427,13151.742892389993,65.73518111999874,53605.92306144001 2022-10-19,14:57:09.000,292,11012619,12525,0,1666191428,13151.742892389993,65.67173895000451,53606.01389400001 2022-10-19,14:57:10.000,292,11012625,12965,0,1666191429,13151.662056669993,65.60124765000364,53605.951009920005 2022-10-19,14:57:11.000,292,11012627,12805,0,1666191430,13151.601429879993,65.4955106999987,53605.94402280001 2022-10-19,14:57:12.000,292,11012649,12565,0,1666191431,13151.581220949993,65.42501939999784,53605.902100080006 2022-10-19,14:57:13.000,292,11012636,12805,0,1666191432,13151.446494750002,65.3968228800004,53605.81825464 2022-10-19,14:57:14.000,292,11012625,12765,0,1666191433,13151.453231059997,65.26993854000466,53605.839216 2022-10-19,14:57:15.000,292,11012641,12685,0,1666191434,13151.473439989997,65.24174201999995,53605.85319024001 2022-10-19,14:57:16.000,292,11012625,12765,0,1666191435,13151.459967369992,65.14305420000164,53605.79729328 2022-10-19,14:57:17.000,292,11012660,12845,0,1666191436,13151.466703680002,65.09371028999885,53605.80428040001 2022-10-19,14:57:18.000,292,11012645,12805,0,1666191437,13151.527330470002,65.0514155100027,53605.85319024001 2022-10-19,14:57:19.000,292,11012658,12765,0,1666191438,13151.567748330002,65.00207159999991,53605.783319040005 2022-10-19,14:57:20.000,292,11012687,12605,0,1666191439,13151.513857849997,64.98092421000183,53605.74139632 2022-10-19,14:57:21.000,292,11012675,12685,0,1666191440,13151.574484639998,64.94567855999776,53605.713447840004 2022-10-19,14:57:22.000,292,11012641,12725,0,1666191441,13151.614902499998,64.9033837800016,53605.713447840004 2022-10-19,14:57:23.000,292,11012662,12685,0,1666191442,13151.601429879993,64.88928552000289,53605.685499360006 2022-10-19,14:57:24.000,292,11012665,12725,0,1666191443,13151.614902499998,64.9033837800016,53605.685499360006 2022-10-19,14:57:25.000,292,11012664,12765,0,1666191444,13151.742892389993,64.91043291000096,53605.72742208001 2022-10-19,14:57:26.000,292,11012653,12845,0,1666191445,13151.769837629989,64.91043291000096,53605.72043496 2022-10-19,14:57:27.000,292,11012740,12805,0,1666191446,13151.843937039994,64.94567855999776,53605.664538000005 2022-10-19,14:57:28.000,292,11012648,12765,0,1666191447,13151.850673349989,64.97387508000247,53605.65755088001 2022-10-19,14:57:29.000,292,11012624,12685,0,1666191448,13151.830464419989,65.06551377000142,53605.58767968001 2022-10-19,14:57:30.000,292,11012688,12605,0,1666191449,13151.91130013999,65.09371028999885,53605.60864104001 2022-10-19,14:57:31.000,292,11012675,12445,0,1666191450,13152.01234478999,65.16420158999972,53605.713447840004 2022-10-19,14:57:32.000,292,11012654,12685,0,1666191451,13152.03929003,65.19239811000443,53605.67851224001 2022-10-19,14:57:33.000,292,11012599,12525,0,1666191452,13152.05949896,65.31928245000017,53605.64357664 2022-10-19,14:57:34.000,292,11012660,12765,0,1666191453,13152.066235269995,65.41092113999912,53605.67851224001 2022-10-19,14:57:35.000,292,11012655,12645,0,1666191454,13152.106653129995,65.4955106999987,53605.70646072001 2022-10-19,14:57:36.000,292,11012658,12725,0,1666191455,13152.126862059995,65.58010025999829,53605.70646072001 2022-10-19,14:57:37.000,292,11012648,12645,0,1666191456,13152.15380729999,65.63649330000044,53605.74139632 2022-10-19,14:57:38.000,292,11012639,12445,0,1666191457,13152.07970789,65.74927938000474,53605.713447840004 2022-10-19,14:57:39.000,292,11012609,12845,0,1666191458,13152.046026339995,65.86206546000176,53605.72742208001 2022-10-19,14:57:40.000,292,11012632,12605,0,1666191459,13152.15380729999,65.93255676000263,53605.74139632 2022-10-19,14:57:41.000,292,11012650,12525,0,1666191460,13152.01234478999,66.01714632000221,53605.69248648 2022-10-19,14:57:42.000,292,11012665,12685,0,1666191461,13152.005608479994,66.07353936000436,53605.79030616 2022-10-19,14:57:43.000,292,11012653,12765,0,1666191462,13152.005608479994,66.1369815299986,53605.79030616 2022-10-19,14:57:44.000,292,11012618,12885,0,1666191463,13152.0190811,66.17927631000202,53605.79729328 2022-10-19,14:57:45.000,292,11012674,12605,0,1666191464,13151.99213585999,66.17927631000202,53605.81825464 2022-10-19,14:57:46.000,292,11012631,12565,0,1666191465,13151.944981689994,66.22157108999818,53605.81825464 2022-10-19,14:57:47.000,292,11012633,12845,0,1666191466,13151.897827519999,66.27091500000097,53605.74838344 2022-10-19,14:57:48.000,292,11012665,12605,0,1666191467,13151.904563829994,66.27796413000033,53605.7693448 2022-10-19,14:57:49.000,292,11012634,12445,0,1666191468,13151.944981689994,66.24976761000289,53605.81825464 2022-10-19,14:57:50.000,292,11012627,12685,0,1666191469,13151.91130013999,66.24976761000289,53605.81126752 2022-10-19,14:57:51.000,292,11012588,12605,0,1666191470,13151.884354899994,66.22862022000481,53605.81126752 2022-10-19,14:57:52.000,292,11012623,12565,0,1666191471,13151.897827519999,66.18632544000138,53605.81825464 2022-10-19,14:57:53.000,292,11012662,12765,0,1666191472,13151.790046559989,66.17927631000202,53605.783319040005 2022-10-19,14:57:54.000,292,11012644,12525,0,1666191473,13151.843937039994,66.1369815299986,53605.74838344 2022-10-19,14:57:55.000,292,11012660,12805,0,1666191474,13151.857409659999,66.08058849000372,53605.783319040005 2022-10-19,14:57:56.000,292,11012628,12885,0,1666191475,13151.877618589999,66.04534283999965,53605.80428040001 2022-10-19,14:57:57.000,292,11012697,13005,0,1666191476,13151.850673349989,66.01009719000285,53605.77633192001 2022-10-19,14:57:58.000,292,11012639,12485,0,1666191477,13151.810255489989,65.98190066999814,53605.74838344 2022-10-19,14:57:59.000,292,11012689,13005,0,1666191478,13151.897827519999,65.93255676000263,53605.81825464 2022-10-19,14:58:00.000,292,11012644,12885,0,1666191479,13151.830464419989,65.90436023999791,53605.79030616 2022-10-19,14:58:01.000,292,11012669,12645,0,1666191480,13151.877618589999,65.88321284999984,53605.7693448 2022-10-19,14:58:02.000,292,11012632,12645,0,1666191481,13151.864145969994,65.8902619799992,53605.72742208001 2022-10-19,14:58:03.000,292,11012618,12765,0,1666191482,13151.843937039994,65.87616372000048,53605.64357664 2022-10-19,14:58:04.000,292,11012637,12765,0,1666191483,13151.763101319993,65.86911459000112,53605.67152512 2022-10-19,14:58:05.000,292,11012665,12565,0,1666191484,13151.790046559989,65.84091807000368,53605.74139632 2022-10-19,14:58:06.000,292,11012653,12525,0,1666191485,13151.783310249994,65.82681980999769,53605.77633192001 2022-10-19,14:58:07.000,292,11012685,12685,0,1666191486,13151.796782869998,65.82681980999769,53605.713447840004 2022-10-19,14:58:08.000,292,11012663,12525,0,1666191487,13151.655320359998,65.86206546000176,53605.62261528 2022-10-19,14:58:09.000,292,11012666,12765,0,1666191488,13151.648584049988,65.81272154999897,53605.664538000005 2022-10-19,14:58:10.000,292,11012638,12885,0,1666191489,13151.608166190003,65.81272154999897,53605.713447840004 2022-10-19,14:58:11.000,292,11012666,12845,0,1666191490,13151.581220949993,65.81977067999833,53605.734409200006 2022-10-19,14:58:12.000,292,11012659,12645,0,1666191491,13151.581220949993,65.82681980999769,53605.72043496 2022-10-19,14:58:13.000,292,11012651,12845,0,1666191492,13151.587957260002,65.84796720000304,53605.64357664 2022-10-19,14:58:14.000,292,11012656,12605,0,1666191493,13151.520594159992,65.80567241999961,53605.65755088001 2022-10-19,14:58:15.000,292,11012676,12685,0,1666191494,13151.594693569998,65.77042677000281,53605.72742208001 2022-10-19,14:58:16.000,292,11012669,12725,0,1666191495,13151.594693569998,65.84091807000368,53605.64357664 2022-10-19,14:58:17.000,292,11012639,12525,0,1666191496,13151.594693569998,65.80567241999961,53605.63658952001 2022-10-19,14:58:18.000,292,11012647,12765,0,1666191497,13151.561012019993,65.82681980999769,53605.60864104001 2022-10-19,14:58:19.000,292,11012630,12725,0,1666191498,13151.534066779997,65.82681980999769,53605.53876984001 2022-10-19,14:58:20.000,292,11012653,12605,0,1666191499,13151.628375120003,65.81272154999897,53605.5946668 2022-10-19,14:58:21.000,292,11012659,12885,0,1666191500,13151.655320359998,65.81977067999833,53605.5946668 2022-10-19,14:58:22.000,292,11012597,12685,0,1666191501,13151.668792979988,65.83386894000432,53605.57370544 2022-10-19,14:58:23.000,292,11012673,12805,0,1666191502,13151.702474529993,65.8550163300024,53605.62261528 2022-10-19,14:58:24.000,292,11012691,12965,0,1666191503,13151.756365009998,65.8550163300024,53605.58069256 2022-10-19,14:58:25.000,292,11012602,12965,0,1666191504,13151.769837629989,65.86206546000176,53605.57370544 2022-10-19,14:58:26.000,292,11012621,12765,0,1666191505,13151.790046559989,65.89731110999855,53605.55274408 2022-10-19,14:58:27.000,292,11012641,12645,0,1666191506,13151.843937039994,65.91845850000391,53605.53876984001 2022-10-19,14:58:28.000,292,11012647,12645,0,1666191507,13151.857409659999,65.9537041500007,53605.57370544 2022-10-19,14:58:29.000,292,11012682,12525,0,1666191508,13152.025817409994,65.98190066999814,53605.65056376 2022-10-19,14:58:30.000,292,11012654,12805,0,1666191509,13152.03929003,66.05239196999901,53605.615628160005 2022-10-19,14:58:31.000,292,11012648,12845,0,1666191510,13152.09318050999,66.05239196999901,53605.65755088001 2022-10-19,14:58:32.000,292,11012626,12605,0,1666191511,13152.025817409994,66.11583414000052,53605.566718320006 2022-10-19,14:58:33.000,292,11012584,12805,0,1666191512,13152.05949896,66.20747282999946,53605.63658952001 2022-10-19,14:58:34.000,292,11012636,12605,0,1666191513,13152.086444199995,66.25681674000225,53605.60165392 2022-10-19,14:58:35.000,292,11012631,12685,0,1666191514,13152.16054361,66.27796413000033,53605.72043496 2022-10-19,14:58:36.000,292,11012624,12685,0,1666191515,13152.21443408999,66.37665194999863,53605.69248648 2022-10-19,14:58:37.000,292,11012625,12685,0,1666191516,13152.147070989995,66.42599586000142,53605.67851224001 2022-10-19,14:58:38.000,292,11012666,12645,0,1666191517,13152.14033468,66.49648716000229,53605.70646072001 2022-10-19,14:58:39.000,292,11012690,12565,0,1666191518,13152.12012575,66.52468367999973,53605.70646072001 2022-10-19,14:58:40.000,292,11012688,12685,0,1666191519,13152.106653129995,66.56697846000316,53605.65755088001 2022-10-19,14:58:41.000,292,11012658,12805,0,1666191520,13152.147070989995,66.57402759000252,53605.734409200006 2022-10-19,14:58:42.000,292,11012669,12925,0,1666191521,13152.106653129995,66.63042063000466,53605.713447840004 2022-10-19,14:58:43.000,292,11012655,12525,0,1666191522,13152.03255371999,66.64451889000338,53605.72043496 2022-10-19,14:58:44.000,292,11012685,12645,0,1666191523,13152.03929003,66.6586171500021,53605.74838344 2022-10-19,14:58:45.000,292,11012637,12765,0,1666191524,13152.13359836999,66.63746976000402,53605.76235768 2022-10-19,14:58:46.000,292,11012622,12645,0,1666191525,13152.09991682,66.63746976000402,53605.832228880005 2022-10-19,14:58:47.000,292,11012674,12685,0,1666191526,13152.12012575,66.57402759000252,53605.77633192001 2022-10-19,14:58:48.000,292,11012643,12965,0,1666191527,13152.03929003,66.63746976000402,53605.72043496 2022-10-19,14:58:49.000,292,11012688,12525,0,1666191528,13152.05276264999,66.58812585000123,53605.82524176001 2022-10-19,14:58:50.000,292,11012646,12645,0,1666191529,13152.066235269995,66.58107672000187,53605.84620312001 2022-10-19,14:58:51.000,292,11012679,12605,0,1666191530,13152.03929003,66.51763455000037,53605.81126752 2022-10-19,14:58:52.000,292,11012674,12885,0,1666191531,13152.05949896,66.51763455000037,53605.79729328 2022-10-19,14:58:53.000,292,11012662,12885,0,1666191532,13152.03255371999,66.4471432499995,53605.79729328 2022-10-19,14:58:54.000,292,11012669,12565,0,1666191533,13151.985399549994,66.39779934000398,53605.76235768 2022-10-19,14:58:55.000,292,11012636,12685,0,1666191534,13152.05276264999,66.34140630000184,53605.839216 2022-10-19,14:58:56.000,292,11012642,12565,0,1666191535,13152.0190811,66.32025891000376,53605.80428040001 2022-10-19,14:58:57.000,292,11012653,12725,0,1666191536,13152.025817409994,66.26386587000161,53605.79030616 2022-10-19,14:58:58.000,292,11012609,12605,0,1666191537,13152.0190811,66.29206238999905,53605.75537056001 2022-10-19,14:58:59.000,292,11012649,12885,0,1666191538,13152.0190811,66.19337457000074,53605.74139632 2022-10-19,14:59:00.000,292,11012645,12725,0,1666191539,13152.086444199995,66.17927631000202,53605.81825464 2022-10-19,14:59:01.000,292,11012651,12805,0,1666191540,13152.05949896,66.14403065999795,53605.82524176001 2022-10-19,14:59:02.000,292,11012688,12805,0,1666191541,13152.13359836999,66.08058849000372,53605.85319024001 2022-10-19,14:59:03.000,292,11012666,12765,0,1666191542,13152.05949896,66.04534283999965,53605.85319024001 2022-10-19,14:59:04.000,292,11012612,12765,0,1666191543,13152.106653129995,66.03829371000029,53605.82524176001 2022-10-19,14:59:05.000,292,11012658,12525,0,1666191544,13152.106653129995,65.97485153999878,53605.82524176001 2022-10-19,14:59:06.000,292,11012684,12605,0,1666191545,13152.15380729999,65.96780240999942,53605.84620312001 2022-10-19,14:59:07.000,292,11012630,12725,0,1666191546,13152.106653129995,65.91845850000391,53605.81126752 2022-10-19,14:59:08.000,292,11012640,12645,0,1666191547,13152.086444199995,65.89731110999855,53605.76235768 2022-10-19,14:59:09.000,292,11012705,12725,0,1666191548,13152.17401622999,65.83386894000432,53605.839216 2022-10-19,14:59:10.000,292,11012632,12685,0,1666191549,13152.26158826,65.82681980999769,53605.86716448 2022-10-19,14:59:11.000,292,11012630,12765,0,1666191550,13152.28179719,65.81272154999897,53605.9090872 2022-10-19,14:59:12.000,292,11012675,12645,0,1666191551,13152.288533499996,65.74927938000474,53605.84620312001 2022-10-19,14:59:13.000,292,11012633,12685,0,1666191552,13152.24137933,65.73518111999874,53605.88812584 2022-10-19,14:59:14.000,292,11012686,12645,0,1666191553,13152.26158826,65.77042677000281,53605.81126752 2022-10-19,14:59:15.000,292,11012637,12485,0,1666191554,13152.33568766999,65.69993547000195,53605.84620312001 2022-10-19,14:59:16.000,292,11012649,12925,0,1666191555,13152.369369219996,65.71403373000066,53605.832228880005 2022-10-19,14:59:17.000,292,11012643,12645,0,1666191556,13152.389578149996,65.67173895000451,53605.81126752 2022-10-19,14:59:18.000,292,11012662,12765,0,1666191557,13152.436732319991,65.69288634000259,53605.84620312001 2022-10-19,14:59:19.000,292,11012654,12685,0,1666191558,13152.477150179991,65.72108286000002,53605.84620312001 2022-10-19,14:59:20.000,292,11012646,12845,0,1666191559,13152.477150179991,65.74927938000474,53605.86017736 2022-10-19,14:59:21.000,292,11012655,12725,0,1666191560,13152.490622799996,65.69288634000259,53605.88812584 2022-10-19,14:59:22.000,292,11012696,12525,0,1666191561,13152.504095420001,65.69993547000195,53605.839216 2022-10-19,14:59:23.000,292,11012671,13005,0,1666191562,13152.517568039992,65.72813198999938,53605.85319024001 2022-10-19,14:59:24.000,292,11012659,12685,0,1666191563,13152.544513280001,65.78452503000153,53605.839216 2022-10-19,14:59:25.000,292,11012651,12765,0,1666191564,13152.605140070002,65.7563285100041,53605.91607432 2022-10-19,14:59:26.000,292,11012653,12805,0,1666191565,13152.591667449997,65.77747590000217,53605.91607432 2022-10-19,14:59:27.000,292,11012608,12845,0,1666191566,13152.578194829992,65.81272154999897,53605.94402280001 2022-10-19,14:59:28.000,292,11012673,12965,0,1666191567,13152.463677560001,65.86911459000112,53605.85319024001 2022-10-19,14:59:29.000,292,11012612,12565,0,1666191568,13152.450204939996,65.89731110999855,53605.84620312001 2022-10-19,14:59:30.000,292,11012645,12445,0,1666191569,13152.497359109992,65.93255676000263,53605.86017736 2022-10-19,14:59:31.000,292,11012619,12925,0,1666191570,13152.483886490001,65.94665502000134,53605.99293264001 2022-10-19,14:59:32.000,292,11012653,12885,0,1666191571,13152.450204939996,65.98190066999814,53605.96498416 2022-10-19,14:59:33.000,292,11012632,12765,0,1666191572,13152.38284184,65.98190066999814,53605.9789584 2022-10-19,14:59:34.000,292,11012633,12605,0,1666191573,13152.36263291,66.02419545000157,53605.97197128001 2022-10-19,14:59:35.000,292,11012705,12645,0,1666191574,13152.32221505,66.01714632000221,53605.98594552 2022-10-19,14:59:36.000,292,11012664,12485,0,1666191575,13152.31547873999,66.01009719000285,53605.97197128001 2022-10-19,14:59:37.000,292,11012641,12805,0,1666191576,13152.288533499996,66.0030480600035,53605.9789584 2022-10-19,14:59:38.000,292,11012658,12605,0,1666191577,13152.24137933,65.9537041500007,53605.85319024001 2022-10-19,14:59:39.000,292,11012634,12445,0,1666191578,13152.17401622999,65.92550763000327,53605.89511296001 2022-10-19,14:59:40.000,292,11012630,12925,0,1666191579,13152.207697779995,65.91845850000391,53605.91607432 2022-10-19,14:59:41.000,292,11012657,12805,0,1666191580,13152.19422515999,65.86911459000112,53605.97197128001 2022-10-19,14:59:42.000,292,11012641,12685,0,1666191581,13152.17401622999,65.86911459000112,53605.96498416 2022-10-19,14:59:43.000,292,11012673,12805,0,1666191582,13152.18075254,65.80567241999961,53605.93703568 2022-10-19,14:59:44.000,292,11012671,12645,0,1666191583,13152.147070989995,65.77747590000217,53605.881138720004 2022-10-19,14:59:45.000,292,11012666,12765,0,1666191584,13152.19422515999,65.69288634000259,53605.91607432 2022-10-19,14:59:46.000,292,11012675,12765,0,1666191585,13152.27506087999,65.69993547000195,53605.95799704 2022-10-19,14:59:47.000,292,11012640,12685,0,1666191586,13152.268324569995,65.6435424299998,53605.85319024001 2022-10-19,14:59:48.000,292,11012636,12605,0,1666191587,13152.369369219996,65.61534591000236,53605.86017736 2022-10-19,14:59:49.000,292,11012662,12565,0,1666191588,13152.450204939996,65.58714938999765,53605.9090872 2022-10-19,14:59:50.000,292,11012665,12605,0,1666191589,13152.517568039992,65.55895287000021,53605.93703568 2022-10-19,14:59:51.000,292,11012683,12565,0,1666191590,13152.544513280001,65.53780548000213,53605.881138720004 2022-10-19,14:59:52.000,292,11012642,12805,0,1666191591,13152.618612689992,65.53780548000213,53605.86716448 2022-10-19,14:59:53.000,292,11012642,12925,0,1666191592,13152.618612689992,65.53780548000213,53605.832228880005 2022-10-19,14:59:54.000,292,11012663,12485,0,1666191593,13152.712921029997,65.55190374000085,53605.80428040001 2022-10-19,14:59:55.000,292,11012611,12445,0,1666191594,13152.760075199993,65.55895287000021,53605.881138720004 2022-10-19,14:59:56.000,292,11012626,12725,0,1666191595,13152.813965679998,65.58010025999829,53605.88812584 2022-10-19,14:59:57.000,292,11012629,12605,0,1666191596,13152.840910919993,65.53780548000213,53605.85319024001 2022-10-19,14:59:58.000,292,11012653,12565,0,1666191597,13152.881328779993,65.57305112999893,53605.881138720004 2022-10-19,14:59:59.000,292,11012676,12725,0,1666191598,13152.908274019988,65.53075635000278,53605.93703568 2022-10-19,15:00:00.000,292,11012681,12605,0,1666191599,13152.867856159988,65.59419852000428,53605.902100080006 2022-10-19,15:00:01.000,292,11012671,12885,0,1666191600,13152.894801399998,65.57305112999893,53605.92306144001 2022-10-19,15:00:02.000,292,11012638,12685,0,1666191601,13152.847647230003,65.608296780003,53605.9090872 2022-10-19,15:00:03.000,292,11012683,12525,0,1666191602,13152.746602580002,65.58714938999765,53605.91607432 2022-10-19,15:00:04.000,292,11012604,12685,0,1666191603,13152.746602580002,65.608296780003,53605.902100080006 2022-10-19,15:00:05.000,292,11012643,12685,0,1666191604,13152.753338889997,65.53075635000278,53605.9789584 2022-10-19,15:00:06.000,292,11012652,12765,0,1666191605,13152.760075199993,65.57305112999893,53606.05581672 2022-10-19,15:00:07.000,292,11012661,12925,0,1666191606,13152.665766860002,65.53780548000213,53606.048829600004 2022-10-19,15:00:08.000,292,11012658,12605,0,1666191607,13152.645557930002,65.51665809000406,53606.00690688 2022-10-19,15:00:09.000,292,11012671,12725,0,1666191608,13152.605140070002,65.47436331000063,53605.93703568 2022-10-19,15:00:10.000,292,11012657,12645,0,1666191609,13152.517568039992,65.46026505000191,53605.96498416 2022-10-19,15:00:11.000,292,11012596,12885,0,1666191610,13152.578194829992,65.41092113999912,53605.98594552 2022-10-19,15:00:12.000,292,11012654,12685,0,1666191611,13152.510831729996,65.3968228800004,53605.93004856 2022-10-19,15:00:13.000,292,11012625,12805,0,1666191612,13152.443468630001,65.30518419000146,53605.9090872 2022-10-19,15:00:14.000,292,11012592,12685,0,1666191613,13152.369369219996,65.29108593000274,53605.9090872 2022-10-19,15:00:15.000,292,11012683,12925,0,1666191614,13152.429996009996,65.23469289000059,53605.91607432 2022-10-19,15:00:16.000,292,11012641,12565,0,1666191615,13152.376105529991,65.17829984999844,53605.88812584 2022-10-19,15:00:17.000,292,11012586,12605,0,1666191616,13152.36263291,65.14305420000164,53605.86017736 2022-10-19,15:00:18.000,292,11012604,12765,0,1666191617,13152.31547873999,65.10780855000485,53605.839216 2022-10-19,15:00:19.000,292,11012655,12685,0,1666191618,13152.31547873999,65.04436638000334,53605.82524176001 2022-10-19,15:00:20.000,292,11012634,12565,0,1666191619,13152.32221505,65.03731725000398,53605.881138720004 2022-10-19,15:00:21.000,292,11012658,12765,0,1666191620,13152.33568766999,64.98797334000119,53605.88812584 2022-10-19,15:00:22.000,292,11012643,12605,0,1666191621,13152.30200612,64.95977682000375,53605.93703568 2022-10-19,15:00:23.000,292,11012661,12685,0,1666191622,13152.28179719,64.91748204000032,53605.84620312001 2022-10-19,15:00:24.000,292,11012701,12765,0,1666191623,13152.308742429996,64.91748204000032,53605.86716448 2022-10-19,15:00:25.000,292,11012624,12605,0,1666191624,13152.328951359996,64.91043291000096,53605.881138720004 2022-10-19,15:00:26.000,292,11012628,12965,0,1666191625,13152.31547873999,64.91043291000096,53605.86017736 2022-10-19,15:00:27.000,292,11012594,12525,0,1666191626,13152.268324569995,64.89633465000225,53605.80428040001 2022-10-19,15:00:28.000,292,11012649,12685,0,1666191627,13152.288533499996,64.92453116999968,53605.7693448 2022-10-19,15:00:29.000,292,11012671,12605,0,1666191628,13152.36263291,64.9033837800016,53605.82524176001 2022-10-19,15:00:30.000,292,11012649,12725,0,1666191629,13152.34242398,64.93158029999904,53605.839216 2022-10-19,15:00:31.000,292,11012681,12645,0,1666191630,13152.328951359996,64.91043291000096,53605.81825464 2022-10-19,15:00:32.000,292,11012627,12685,0,1666191631,13152.33568766999,64.9033837800016,53605.82524176001 2022-10-19,15:00:33.000,292,11012686,12605,0,1666191632,13152.26158826,64.9386294299984,53605.75537056001 2022-10-19,15:00:34.000,292,11012652,12645,0,1666191633,13152.288533499996,64.9386294299984,53605.76235768 2022-10-19,15:00:35.000,292,11012648,12685,0,1666191634,13152.268324569995,64.88928552000289,53605.74139632 2022-10-19,15:00:36.000,292,11012622,12845,0,1666191635,13152.27506087999,64.88928552000289,53605.79729328 2022-10-19,15:00:37.000,292,11012648,12685,0,1666191636,13152.25485194999,64.89633465000225,53605.734409200006 2022-10-19,15:00:38.000,292,11012652,12765,0,1666191637,13152.21443408999,64.86813813000481,53605.79729328 2022-10-19,15:00:39.000,292,11012706,12685,0,1666191638,13152.248115639995,64.85403986999881,53605.86716448 2022-10-19,15:00:40.000,292,11012708,12845,0,1666191639,13152.308742429996,64.8399416100001,53605.832228880005 2022-10-19,15:00:41.000,292,11012649,12605,0,1666191640,13152.31547873999,64.79764683000394,53605.79729328 2022-10-19,15:00:42.000,292,11012613,12765,0,1666191641,13152.29526980999,64.81174509000266,53605.7693448 2022-10-19,15:00:43.000,292,11012635,12565,0,1666191642,13152.33568766999,64.76945030999923,53605.783319040005 2022-10-19,15:00:44.000,292,11012607,12765,0,1666191643,13152.308742429996,64.77649943999859,53605.72043496 2022-10-19,15:00:45.000,292,11012665,12605,0,1666191644,13152.349160289996,64.74125379000179,53605.74838344 2022-10-19,15:00:46.000,292,11012694,12765,0,1666191645,13152.349160289996,64.76240117999987,53605.74139632 2022-10-19,15:00:47.000,292,11012613,12725,0,1666191646,13152.450204939996,64.73420466000243,53605.80428040001 2022-10-19,15:00:48.000,292,11012654,12525,0,1666191647,13152.376105529991,64.72010640000371,53605.75537056001 2022-10-19,15:00:49.000,292,11012651,12805,0,1666191648,13152.416523389991,64.72010640000371,53605.713447840004 2022-10-19,15:00:50.000,292,11012661,12685,0,1666191649,13152.389578149996,64.75535205000051,53605.72742208001 2022-10-19,15:00:51.000,292,11012649,12845,0,1666191650,13152.409787079996,64.72010640000371,53605.839216 2022-10-19,15:00:52.000,292,11012655,12645,0,1666191651,13152.409787079996,64.74125379000179,53605.783319040005 2022-10-19,15:00:53.000,292,11012660,12765,0,1666191652,13152.423259700001,64.76240117999987,53605.76235768 2022-10-19,15:00:54.000,292,11012645,12565,0,1666191653,13152.36263291,64.79764683000394,53605.77633192001 2022-10-19,15:00:55.000,292,11012683,12765,0,1666191654,13152.450204939996,64.79059770000458,53605.7693448 2022-10-19,15:00:56.000,292,11012672,12685,0,1666191655,13152.389578149996,64.81879422000202,53605.734409200006 2022-10-19,15:00:57.000,292,11012655,12685,0,1666191656,13152.389578149996,64.8399416100001,53605.713447840004 2022-10-19,15:00:58.000,292,11012665,12685,0,1666191657,13152.31547873999,64.89633465000225,53605.6994736 2022-10-19,15:00:59.000,292,11012662,12525,0,1666191658,13152.34242398,64.91043291000096,53605.69248648 2022-10-19,15:01:00.000,292,11012685,12685,0,1666191659,13152.349160289996,64.9386294299984,53605.74139632 2022-10-19,15:01:01.000,292,11012671,12965,0,1666191660,13152.38284184,64.96682595000311,53605.79030616 2022-10-19,15:01:02.000,292,11012651,12845,0,1666191661,13152.369369219996,64.98797334000119,53605.783319040005 2022-10-19,15:01:03.000,292,11012650,12605,0,1666191662,13152.30200612,65.05846464000206,53605.74139632 2022-10-19,15:01:04.000,292,11012655,12645,0,1666191663,13152.349160289996,65.09371028999885,53605.76235768 2022-10-19,15:01:05.000,292,11012637,12725,0,1666191664,13152.308742429996,65.12895594000292,53605.81126752 2022-10-19,15:01:06.000,292,11012647,12725,0,1666191665,13152.28179719,65.10780855000485,53605.76235768 2022-10-19,15:01:07.000,292,11012677,12725,0,1666191666,13152.268324569995,65.14305420000164,53605.7693448 2022-10-19,15:01:08.000,292,11012632,12685,0,1666191667,13152.308742429996,65.19239811000443,53605.75537056001 2022-10-19,15:01:09.000,292,11012666,12445,0,1666191668,13152.328951359996,65.1853489799978,53605.81825464 2022-10-19,15:01:10.000,292,11012632,12765,0,1666191669,13152.355896599991,65.19239811000443,53605.839216 2022-10-19,15:01:11.000,292,11012662,12605,0,1666191670,13152.355896599991,65.19239811000443,53605.81126752 2022-10-19,15:01:12.000,292,11012645,12765,0,1666191671,13152.34242398,65.19239811000443,53605.734409200006 2022-10-19,15:01:13.000,292,11012686,12565,0,1666191672,13152.349160289996,65.23469289000059,53605.713447840004 2022-10-19,15:01:14.000,292,11012651,12445,0,1666191673,13152.31547873999,65.20649637000315,53605.69248648 2022-10-19,15:01:15.000,292,11012642,12965,0,1666191674,13152.40305077,65.19239811000443,53605.75537056001 2022-10-19,15:01:16.000,292,11012647,12845,0,1666191675,13152.423259700001,65.19239811000443,53605.81126752 2022-10-19,15:01:17.000,292,11012643,12645,0,1666191676,13152.463677560001,65.17829984999844,53605.80428040001 2022-10-19,15:01:18.000,292,11012640,12765,0,1666191677,13152.389578149996,65.15715246000036,53605.77633192001 2022-10-19,15:01:19.000,292,11012665,12765,0,1666191678,13152.450204939996,65.15715246000036,53605.832228880005 2022-10-19,15:01:20.000,292,11012681,12725,0,1666191679,13152.423259700001,65.16420158999972,53605.82524176001 2022-10-19,15:01:21.000,292,11012658,12605,0,1666191680,13152.36263291,65.1148576800042,53605.77633192001 2022-10-19,15:01:22.000,292,11012639,12685,0,1666191681,13152.349160289996,65.10780855000485,53605.839216 2022-10-19,15:01:23.000,292,11012668,12845,0,1666191682,13152.308742429996,65.1148576800042,53605.79030616 2022-10-19,15:01:24.000,292,11012650,12565,0,1666191683,13152.29526980999,65.07961203000013,53605.80428040001 2022-10-19,15:01:25.000,292,11012639,12605,0,1666191684,13152.23464301999,65.05846464000206,53605.80428040001 2022-10-19,15:01:26.000,292,11012643,12645,0,1666191685,13152.227906709995,65.05846464000206,53605.81825464 2022-10-19,15:01:27.000,292,11012672,12685,0,1666191686,13152.248115639995,65.03731725000398,53605.86017736 2022-10-19,15:01:28.000,292,11012649,12645,0,1666191687,13152.147070989995,65.03026812000462,53605.81126752 2022-10-19,15:01:29.000,292,11012658,12725,0,1666191688,13152.17401622999,64.99502247000055,53605.82524176001 2022-10-19,15:01:30.000,292,11012662,12485,0,1666191689,13152.05949896,64.95977682000375,53605.77633192001 2022-10-19,15:01:31.000,292,11012650,13045,0,1666191690,13152.046026339995,64.9386294299984,53605.77633192001 2022-10-19,15:01:32.000,292,11012684,12725,0,1666191691,13151.95171799999,64.89633465000225,53605.72043496 2022-10-19,15:01:33.000,292,11012622,12645,0,1666191692,13151.93150906999,64.89633465000225,53605.74838344 2022-10-19,15:01:34.000,292,11012668,12725,0,1666191693,13151.91130013999,64.87518726000417,53605.76235768 2022-10-19,15:01:35.000,292,11012640,12605,0,1666191694,13151.904563829994,64.86108899999817,53605.77633192001 2022-10-19,15:01:36.000,292,11012675,12765,0,1666191695,13151.843937039994,64.81174509000266,53605.77633192001 2022-10-19,15:01:37.000,292,11012672,12605,0,1666191696,13151.796782869998,64.8399416100001,53605.72742208001 2022-10-19,15:01:38.000,292,11012644,12685,0,1666191697,13151.729419769988,64.81879422000202,53605.70646072001 2022-10-19,15:01:39.000,292,11012666,12645,0,1666191698,13151.715947149998,64.75535205000051,53605.67152512 2022-10-19,15:01:40.000,292,11012676,12565,0,1666191699,13151.736156079998,64.72010640000371,53605.77633192001 2022-10-19,15:01:41.000,292,11012664,12645,0,1666191700,13151.769837629989,64.72715553000307,53605.7693448 2022-10-19,15:01:42.000,292,11012650,12965,0,1666191701,13151.709210839988,64.67076249000093,53605.74838344 2022-10-19,15:01:43.000,292,11012649,12645,0,1666191702,13151.749628699989,64.63551684000413,53605.6994736 2022-10-19,15:01:44.000,292,11012658,12725,0,1666191703,13151.722683459993,64.60027119000006,53605.67851224001 2022-10-19,15:01:45.000,292,11012630,12725,0,1666191704,13151.722683459993,64.57912380000198,53605.63658952001 2022-10-19,15:01:46.000,292,11012665,12845,0,1666191705,13151.749628699989,64.51568163000047,53605.62261528 2022-10-19,15:01:47.000,292,11012688,12845,0,1666191706,13151.790046559989,64.4945342400024,53605.615628160005 2022-10-19,15:01:48.000,292,11012708,12685,0,1666191707,13151.904563829994,64.45223945999896,53605.65056376 2022-10-19,15:01:49.000,292,11012674,12485,0,1666191708,13151.897827519999,64.46633771999768,53605.664538000005 2022-10-19,15:01:50.000,292,11012655,12845,0,1666191709,13151.95171799999,64.41699381000217,53605.67152512 2022-10-19,15:01:51.000,292,11012656,12685,0,1666191710,13152.03255371999,64.43109207000089,53605.69248648 2022-10-19,15:01:52.000,292,11012676,12885,0,1666191711,13151.985399549994,64.40994468000281,53605.67152512 2022-10-19,15:01:53.000,292,11012667,12805,0,1666191712,13152.066235269995,64.45223945999896,53605.67851224001 2022-10-19,15:01:54.000,292,11012661,12685,0,1666191713,13152.07970789,64.42404294000153,53605.6296024 2022-10-19,15:01:55.000,292,11012676,12685,0,1666191714,13152.106653129995,64.4451903299996,53605.6994736 2022-10-19,15:01:56.000,292,11012643,12725,0,1666191715,13152.07297157999,64.46633771999768,53605.62261528 2022-10-19,15:01:57.000,292,11012675,12925,0,1666191716,13152.167279919995,64.48748511000304,53605.72043496 2022-10-19,15:01:58.000,292,11012635,12645,0,1666191717,13152.2211704,64.51568163000047,53605.74838344 2022-10-19,15:01:59.000,292,11012684,12725,0,1666191718,13152.207697779995,64.51568163000047,53605.72043496 2022-10-19,15:02:00.000,292,11012672,12605,0,1666191719,13152.227906709995,64.53682901999855,53605.734409200006 2022-10-19,15:02:01.000,292,11012650,12925,0,1666191720,13152.16054361,64.57207467000262,53605.69248648 2022-10-19,15:02:02.000,292,11012639,12765,0,1666191721,13152.207697779995,64.5932220600007,53605.734409200006 2022-10-19,15:02:03.000,292,11012653,12685,0,1666191722,13152.15380729999,64.63551684000413,53605.67851224001 2022-10-19,15:02:04.000,292,11012678,12605,0,1666191723,13152.13359836999,64.63551684000413,53605.664538000005 2022-10-19,15:02:05.000,292,11012659,12605,0,1666191724,13152.20096147,64.6566642300022,53605.72742208001 2022-10-19,15:02:06.000,292,11012665,12685,0,1666191725,13152.14033468,64.66371336000157,53605.79729328 2022-10-19,15:02:07.000,292,11012659,12885,0,1666191726,13152.167279919995,64.69895900999836,53605.74838344 2022-10-19,15:02:08.000,292,11012651,13005,0,1666191727,13152.066235269995,64.72715553000307,53605.67152512 2022-10-19,15:02:09.000,292,11012632,12605,0,1666191728,13152.09318050999,64.69895900999836,53605.685499360006 2022-10-19,15:02:10.000,292,11012637,12485,0,1666191729,13152.106653129995,64.69895900999836,53605.74139632 2022-10-19,15:02:11.000,292,11012624,12685,0,1666191730,13152.066235269995,64.72010640000371,53605.72043496 2022-10-19,15:02:12.000,292,11012629,12485,0,1666191731,13152.09991682,64.71305727000436,53605.79030616 2022-10-19,15:02:13.000,292,11012640,12645,0,1666191732,13152.066235269995,64.70600813999772,53605.74838344 2022-10-19,15:02:14.000,292,11012671,12685,0,1666191733,13152.07970789,64.72715553000307,53605.713447840004 2022-10-19,15:02:15.000,292,11012641,12885,0,1666191734,13152.14033468,64.72715553000307,53605.79030616 2022-10-19,15:02:16.000,292,11012635,12485,0,1666191735,13152.086444199995,64.74125379000179,53605.76235768 2022-10-19,15:02:17.000,292,11012664,12765,0,1666191736,13152.09318050999,64.691909879999,53605.72742208001 2022-10-19,15:02:18.000,292,11012634,12685,0,1666191737,13152.12012575,64.70600813999772,53605.76235768 2022-10-19,15:02:19.000,292,11012640,12805,0,1666191738,13152.07970789,64.72715553000307,53605.72043496 2022-10-19,15:02:20.000,292,11012640,12765,0,1666191739,13152.066235269995,64.72010640000371,53605.74838344 2022-10-19,15:02:21.000,292,11012684,12685,0,1666191740,13152.16054361,64.72010640000371,53605.832228880005 2022-10-19,15:02:22.000,292,11012650,12845,0,1666191741,13152.126862059995,64.72010640000371,53605.72742208001 2022-10-19,15:02:23.000,292,11012642,12845,0,1666191742,13152.09318050999,64.74125379000179,53605.72742208001 2022-10-19,15:02:24.000,292,11012694,12965,0,1666191743,13152.15380729999,64.74125379000179,53605.72742208001 2022-10-19,15:02:25.000,292,11012664,12685,0,1666191744,13152.20096147,64.76945030999923,53605.74838344 2022-10-19,15:02:26.000,292,11012650,12725,0,1666191745,13152.13359836999,64.74830292000115,53605.75537056001 2022-10-19,15:02:27.000,292,11012665,12765,0,1666191746,13152.09318050999,64.73420466000243,53605.685499360006 2022-10-19,15:02:28.000,292,11012634,12845,0,1666191747,13152.066235269995,64.76240117999987,53605.685499360006 2022-10-19,15:02:29.000,292,11012645,12725,0,1666191748,13152.07297157999,64.77649943999859,53605.713447840004 2022-10-19,15:02:30.000,292,11012661,12605,0,1666191749,13152.05949896,64.76240117999987,53605.75537056001 2022-10-19,15:02:31.000,292,11012674,12565,0,1666191750,13152.005608479994,64.76945030999923,53605.685499360006 2022-10-19,15:02:32.000,292,11012674,12645,0,1666191751,13151.965190619994,64.78354856999795,53605.69248648 2022-10-19,15:02:33.000,292,11012686,12845,0,1666191752,13151.91130013999,64.75535205000051,53605.664538000005 2022-10-19,15:02:34.000,292,11012681,12645,0,1666191753,13151.823728109994,64.70600813999772,53605.615628160005 2022-10-19,15:02:35.000,292,11012651,12645,0,1666191754,13151.763101319993,64.69895900999836,53605.63658952001 2022-10-19,15:02:36.000,292,11012661,12805,0,1666191755,13151.769837629989,64.63551684000413,53605.6994736 2022-10-19,15:02:37.000,292,11012672,12645,0,1666191756,13151.635111429998,64.60732031999942,53605.60165392 2022-10-19,15:02:38.000,292,11012639,12805,0,1666191757,13151.614902499998,64.48748511000304,53605.615628160005 2022-10-19,15:02:39.000,292,11012637,12725,0,1666191758,13151.581220949993,64.47338685000432,53605.65056376 2022-10-19,15:02:40.000,292,11012627,12685,0,1666191759,13151.507121540002,64.41699381000217,53605.58767968001 2022-10-19,15:02:41.000,292,11012655,12485,0,1666191760,13151.480176299992,64.33945338000194,53605.58767968001 2022-10-19,15:02:42.000,292,11012608,12685,0,1666191761,13151.459967369992,64.26896208000107,53605.53876984001 2022-10-19,15:02:43.000,292,11012676,12885,0,1666191762,13151.379131649992,64.16322513000341,53605.4549244 2022-10-19,15:02:44.000,292,11012614,12645,0,1666191763,13151.318504859992,64.09273383000254,53605.47588576 2022-10-19,15:02:45.000,292,11012653,12605,0,1666191764,13151.399340579992,64.00814427000296,53605.44095016001 2022-10-19,15:02:46.000,292,11012697,12485,0,1666191765,13151.453231059997,63.909456450004654,53605.496847120005 2022-10-19,15:02:47.000,292,11012693,12845,0,1666191766,13151.500385229992,63.860112540001865,53605.47588576 2022-10-19,15:02:48.000,292,11012661,12685,0,1666191767,13151.480176299992,63.82486688999779,53605.378066080004 2022-10-19,15:02:49.000,292,11012657,12525,0,1666191768,13151.540803089993,63.78257211000164,53605.37107896001 2022-10-19,15:02:50.000,292,11012662,12725,0,1666191769,13151.655320359998,63.73322819999885,53605.36409184 2022-10-19,15:02:51.000,292,11012628,12805,0,1666191770,13151.749628699989,63.676835160003975,53605.36409184 2022-10-19,15:02:52.000,292,11012623,12525,0,1666191771,13151.843937039994,63.71208081000077,53605.37107896001 2022-10-19,15:02:53.000,292,11012631,12605,0,1666191772,13151.944981689994,63.676835160003975,53605.34313048001 2022-10-19,15:02:54.000,292,11012655,12645,0,1666191773,13152.025817409994,63.74027732999821,53605.329156240005 2022-10-19,15:02:55.000,292,11012631,12805,0,1666191774,13152.19422515999,63.73322819999885,53605.350117600006 2022-10-19,15:02:56.000,292,11012675,12965,0,1666191775,13152.27506087999,63.803719499999715,53605.34313048001 2022-10-19,15:02:57.000,292,11012648,12605,0,1666191776,13152.416523389991,63.867161670001224,53605.329156240005 2022-10-19,15:02:58.000,292,11012665,12685,0,1666191777,13152.477150179991,63.92355471000337,53605.30819488 2022-10-19,15:02:59.000,292,11012680,12645,0,1666191778,13152.564722210001,64.02224253000168,53605.350117600006 2022-10-19,15:03:00.000,292,11012672,12605,0,1666191779,13152.719657339992,64.10683209000126,53605.4549244 2022-10-19,15:03:01.000,292,11012636,12685,0,1666191780,13152.847647230003,64.18437252000149,53605.46889864001 2022-10-19,15:03:02.000,292,11012642,12605,0,1666191781,13152.928482949988,64.3112568600045,53605.447937280005 2022-10-19,15:03:03.000,292,11012642,12685,0,1666191782,13152.975637119998,64.37469902999874,53605.3850532 2022-10-19,15:03:04.000,292,11012662,12645,0,1666191783,13153.029527599989,64.45223945999896,53605.46191152 2022-10-19,15:03:05.000,292,11012663,12885,0,1666191784,13153.090154389989,64.57207467000262,53605.496847120005 2022-10-19,15:03:06.000,292,11012652,12845,0,1666191785,13153.137308559999,64.691909879999,53605.60165392 2022-10-19,15:03:07.000,292,11012621,12645,0,1666191786,13153.11036331999,64.76240117999987,53605.53178272 2022-10-19,15:03:08.000,292,11012631,12605,0,1666191787,13153.177726419999,64.83289248000074,53605.57370544 2022-10-19,15:03:09.000,292,11012631,12685,0,1666191788,13153.23835321,64.91043291000096,53605.69248648 2022-10-19,15:03:10.000,292,11012652,12725,0,1666191789,13153.224880589994,64.9527276900044,53605.6994736 2022-10-19,15:03:11.000,292,11012696,12645,0,1666191790,13153.25182582999,64.99502247000055,53605.6994736 2022-10-19,15:03:12.000,292,11012647,12725,0,1666191791,13153.21814428,65.0514155100027,53605.70646072001 2022-10-19,15:03:13.000,292,11012650,12685,0,1666191792,13153.157517489999,65.13600507000228,53605.72742208001 2022-10-19,15:03:14.000,292,11012651,12565,0,1666191793,13153.144044869994,65.150103330001,53605.713447840004 2022-10-19,15:03:15.000,292,11012647,12765,0,1666191794,13153.157517489999,65.12895594000292,53605.77633192001 2022-10-19,15:03:16.000,292,11012656,12725,0,1666191795,13153.144044869994,65.15715246000036,53605.832228880005 2022-10-19,15:03:17.000,292,11012651,12605,0,1666191796,13153.090154389989,65.12190681000357,53605.77633192001 2022-10-19,15:03:18.000,292,11012641,12725,0,1666191797,13152.989109739989,65.13600507000228,53605.82524176001 2022-10-19,15:03:19.000,292,11012674,12605,0,1666191798,13152.995846049998,65.10075941999821,53605.902100080006 2022-10-19,15:03:20.000,292,11012677,12565,0,1666191799,13152.962164499993,65.07961203000013,53605.80428040001 2022-10-19,15:03:21.000,292,11012631,12725,0,1666191800,13152.935219259998,65.0866611599995,53605.86716448 2022-10-19,15:03:22.000,292,11012646,12525,0,1666191801,13152.867856159988,65.03731725000398,53605.85319024001 2022-10-19,15:03:23.000,292,11012654,12885,0,1666191802,13152.753338889997,64.99502247000055,53605.783319040005 2022-10-19,15:03:24.000,292,11012615,12805,0,1666191803,13152.712921029997,64.9527276900044,53605.80428040001 2022-10-19,15:03:25.000,292,11012649,12525,0,1666191804,13152.733129959997,64.92453116999968,53605.79729328 2022-10-19,15:03:26.000,292,11012674,12605,0,1666191805,13152.672503169997,64.85403986999881,53605.79030616 2022-10-19,15:03:27.000,292,11012624,12605,0,1666191806,13152.618612689992,64.79764683000394,53605.80428040001 2022-10-19,15:03:28.000,292,11012667,12845,0,1666191807,13152.510831729996,64.72715553000307,53605.713447840004 2022-10-19,15:03:29.000,292,11012646,12605,0,1666191808,13152.463677560001,64.64961510000285,53605.72742208001 2022-10-19,15:03:30.000,292,11012673,12565,0,1666191809,13152.504095420001,64.60732031999942,53605.74838344 2022-10-19,15:03:31.000,292,11012686,12645,0,1666191810,13152.443468630001,64.4945342400024,53605.72043496 2022-10-19,15:03:32.000,292,11012654,12525,0,1666191811,13152.510831729996,64.40994468000281,53605.713447840004 2022-10-19,15:03:33.000,292,11012653,12725,0,1666191812,13152.456941249991,64.35355164000066,53605.72043496 2022-10-19,15:03:34.000,292,11012622,12525,0,1666191813,13152.463677560001,64.27601121000043,53605.713447840004 2022-10-19,15:03:35.000,292,11012625,12605,0,1666191814,13152.544513280001,64.17732339000213,53605.72742208001 2022-10-19,15:03:36.000,292,11012670,12845,0,1666191815,13152.524304350001,64.14207773999806,53605.65056376 2022-10-19,15:03:37.000,292,11012638,12765,0,1666191816,13152.517568039992,64.07863557000383,53605.62261528 2022-10-19,15:03:38.000,292,11012688,12805,0,1666191817,13152.510831729996,64.05043904999911,53605.5946668 2022-10-19,15:03:39.000,292,11012644,12725,0,1666191818,13152.504095420001,63.99404601000424,53605.5946668 2022-10-19,15:03:40.000,292,11012673,12645,0,1666191819,13152.557985899992,63.97289861999889,53605.55274408 2022-10-19,15:03:41.000,292,11012711,12645,0,1666191820,13152.652294239997,63.95880036000017,53605.65056376 2022-10-19,15:03:42.000,292,11012631,13085,0,1666191821,13152.659030549992,63.979947749998246,53605.64357664 2022-10-19,15:03:43.000,292,11012649,12565,0,1666191822,13152.685975790002,63.979947749998246,53605.60864104001 2022-10-19,15:03:44.000,292,11012689,12805,0,1666191823,13152.760075199993,64.0010951400036,53605.65755088001 2022-10-19,15:03:45.000,292,11012632,12765,0,1666191824,13152.773547819997,63.98699688000488,53605.65755088001 2022-10-19,15:03:46.000,292,11012656,12765,0,1666191825,13152.847647230003,64.05043904999911,53605.67152512 2022-10-19,15:03:47.000,292,11012641,12685,0,1666191826,13152.827438300003,64.07158644000447,53605.63658952001 2022-10-19,15:03:48.000,292,11012655,12725,0,1666191827,13152.847647230003,64.09273383000254,53605.63658952001 2022-10-19,15:03:49.000,292,11012681,12765,0,1666191828,13152.787020440002,64.15617600000405,53605.615628160005 2022-10-19,15:03:50.000,292,11012653,12805,0,1666191829,13152.840910919993,64.14207773999806,53605.664538000005 2022-10-19,15:03:51.000,292,11012672,12565,0,1666191830,13152.948691879988,64.17732339000213,53605.75537056001 2022-10-19,15:03:52.000,292,11012658,12525,0,1666191831,13152.921746639993,64.1984707800002,53605.713447840004 2022-10-19,15:03:53.000,292,11012653,12685,0,1666191832,13152.935219259998,64.22666729999764,53605.65056376 2022-10-19,15:03:54.000,292,11012678,12805,0,1666191833,13152.915010329998,64.28306033999979,53605.74139632 2022-10-19,15:03:55.000,292,11012677,12685,0,1666191834,13153.002582359994,64.28306033999979,53605.7693448 2022-10-19,15:03:56.000,292,11012656,12605,0,1666191835,13152.989109739989,64.3112568600045,53605.7693448 2022-10-19,15:03:57.000,292,11012668,12765,0,1666191836,13152.989109739989,64.3112568600045,53605.76235768 2022-10-19,15:03:58.000,292,11012659,12605,0,1666191837,13153.029527599989,64.3112568600045,53605.79030616 2022-10-19,15:03:59.000,292,11012700,12525,0,1666191838,13153.036263909999,64.36764989999938,53605.839216 2022-10-19,15:04:00.000,292,11012700,12885,0,1666191839,13153.022791289994,64.40289555000345,53605.832228880005 2022-10-19,15:04:01.000,292,11012612,12725,0,1666191840,13153.016054979998,64.3817481599981,53605.86017736 2022-10-19,15:04:02.000,292,11012622,12765,0,1666191841,13152.995846049998,64.41699381000217,53605.86716448 2022-10-19,15:04:03.000,292,11012645,12805,0,1666191842,13152.948691879988,64.45223945999896,53605.92306144001 2022-10-19,15:04:04.000,292,11012615,12685,0,1666191843,13152.968900809989,64.48043598000368,53605.93004856 2022-10-19,15:04:05.000,292,11012673,12725,0,1666191844,13152.962164499993,64.48043598000368,53606.02786824 2022-10-19,15:04:06.000,292,11012628,12765,0,1666191845,13152.894801399998,64.51568163000047,53606.01389400001 2022-10-19,15:04:07.000,292,11012625,12725,0,1666191846,13152.888065089988,64.52273075999983,53606.02786824 2022-10-19,15:04:08.000,292,11012624,12645,0,1666191847,13152.773547819997,64.5579764100039,53605.93703568 2022-10-19,15:04:09.000,292,11012687,12605,0,1666191848,13152.719657339992,64.57912380000198,53605.98594552 2022-10-19,15:04:10.000,292,11012660,12845,0,1666191849,13152.679239479992,64.61436944999878,53605.95799704 2022-10-19,15:04:11.000,292,11012676,12725,0,1666191850,13152.611876379997,64.63551684000413,53606.00690688 2022-10-19,15:04:12.000,292,11012681,12605,0,1666191851,13152.564722210001,64.67781162000028,53606.09773944 2022-10-19,15:04:13.000,292,11012679,12645,0,1666191852,13152.429996009996,64.68486074999964,53606.03485536 2022-10-19,15:04:14.000,292,11012637,12765,0,1666191853,13152.32221505,64.68486074999964,53605.94402280001 2022-10-19,15:04:15.000,292,11012690,12885,0,1666191854,13152.328951359996,64.69895900999836,53606.05581672 2022-10-19,15:04:16.000,292,11012713,12685,0,1666191855,13152.19422515999,64.70600813999772,53606.03485536 2022-10-19,15:04:17.000,292,11012664,12725,0,1666191856,13152.13359836999,64.6566642300022,53606.02786824 2022-10-19,15:04:18.000,292,11012673,12805,0,1666191857,13152.0190811,64.64256597000349,53606.02786824 2022-10-19,15:04:19.000,292,11012649,12725,0,1666191858,13151.99887217,64.60027119000006,53605.94402280001 2022-10-19,15:04:20.000,292,11012639,12805,0,1666191859,13151.944981689994,64.5932220600007,53606.01389400001 2022-10-19,15:04:21.000,292,11012632,12685,0,1666191860,13151.93150906999,64.5579764100039,53606.01389400001 2022-10-19,15:04:22.000,292,11012721,12685,0,1666191861,13151.830464419989,64.52977988999919,53605.95799704 2022-10-19,15:04:23.000,292,11012694,12725,0,1666191862,13151.776573939998,64.48748511000304,53605.84620312001 2022-10-19,15:04:24.000,292,11012659,12605,0,1666191863,13151.763101319993,64.48043598000368,53605.902100080006 2022-10-19,15:04:25.000,292,11012675,12925,0,1666191864,13151.749628699989,64.47338685000432,53605.87415160001 2022-10-19,15:04:26.000,292,11012702,12845,0,1666191865,13151.689001909988,64.45928858999832,53605.839216 2022-10-19,15:04:27.000,292,11012662,12605,0,1666191866,13151.614902499998,64.45223945999896,53605.79729328 2022-10-19,15:04:28.000,292,11012650,12805,0,1666191867,13151.621638809993,64.43814120000025,53605.79030616 2022-10-19,15:04:29.000,292,11012651,12565,0,1666191868,13151.682265599993,64.41699381000217,53605.85319024001 2022-10-19,15:04:30.000,292,11012650,12805,0,1666191869,13151.628375120003,64.42404294000153,53605.839216 2022-10-19,15:04:31.000,292,11012666,12605,0,1666191870,13151.621638809993,64.42404294000153,53605.81825464 2022-10-19,15:04:32.000,292,11012642,13125,0,1666191871,13151.567748330002,64.4945342400024,53605.734409200006 2022-10-19,15:04:33.000,292,11012668,12885,0,1666191872,13151.527330470002,64.52977988999919,53605.74139632 2022-10-19,15:04:34.000,292,11012655,12765,0,1666191873,13151.507121540002,64.60027119000006,53605.67851224001 2022-10-19,15:04:35.000,292,11012649,12885,0,1666191874,13151.534066779997,64.60027119000006,53605.74139632 2022-10-19,15:04:36.000,292,11012631,12685,0,1666191875,13151.540803089993,64.67781162000028,53605.72043496 2022-10-19,15:04:37.000,292,11012665,12885,0,1666191876,13151.581220949993,64.72715553000307,53605.67152512 2022-10-19,15:04:38.000,292,11012639,12725,0,1666191877,13151.527330470002,64.81879422000202,53605.65755088001 2022-10-19,15:04:39.000,292,11012663,12765,0,1666191878,13151.500385229992,64.83289248000074,53605.5946668 2022-10-19,15:04:40.000,292,11012649,12725,0,1666191879,13151.581220949993,64.87518726000417,53605.64357664 2022-10-19,15:04:41.000,292,11012680,12765,0,1666191880,13151.621638809993,64.96682595000311,53605.64357664 2022-10-19,15:04:42.000,292,11012684,12605,0,1666191881,13151.668792979988,65.03026812000462,53605.65056376 2022-10-19,15:04:43.000,292,11012652,12925,0,1666191882,13151.662056669993,65.07961203000013,53605.60165392 2022-10-19,15:04:44.000,292,11012666,12765,0,1666191883,13151.736156079998,65.14305420000164,53605.64357664 2022-10-19,15:04:45.000,292,11012635,12605,0,1666191884,13151.783310249994,65.15715246000036,53605.65056376 2022-10-19,15:04:46.000,292,11012640,12605,0,1666191885,13151.810255489989,65.22764376000123,53605.65755088001 2022-10-19,15:04:47.000,292,11012662,12805,0,1666191886,13151.850673349989,65.28403680000338,53605.62261528 2022-10-19,15:04:48.000,292,11012673,12565,0,1666191887,13151.924772759994,65.3615772300036,53605.65755088001 2022-10-19,15:04:49.000,292,11012649,12565,0,1666191888,13151.99213585999,65.41797026999848,53605.65056376 2022-10-19,15:04:50.000,292,11012691,13045,0,1666191889,13152.07297157999,65.52370722000342,53605.685499360006 2022-10-19,15:04:51.000,292,11012655,12925,0,1666191890,13152.03929003,65.57305112999893,53605.67851224001 2022-10-19,15:04:52.000,292,11012667,12605,0,1666191891,13152.20096147,65.67878808000387,53605.67851224001 2022-10-19,15:04:53.000,292,11012644,12485,0,1666191892,13152.30200612,65.77042677000281,53605.69248648 2022-10-19,15:04:54.000,292,11012680,12605,0,1666191893,13152.32221505,65.84091807000368,53605.713447840004 2022-10-19,15:04:55.000,292,11012674,12605,0,1666191894,13152.409787079996,65.93255676000263,53605.74838344 2022-10-19,15:04:56.000,292,11012712,12645,0,1666191895,13152.376105529991,65.98190066999814,53605.70646072001 2022-10-19,15:04:57.000,292,11012694,12645,0,1666191896,13152.443468630001,66.05944109999837,53605.832228880005 2022-10-19,15:04:58.000,292,11012693,12605,0,1666191897,13152.40305077,66.12288326999987,53605.7693448 2022-10-19,15:04:59.000,292,11012698,12605,0,1666191898,13152.376105529991,66.17222718000266,53605.81825464 2022-10-19,15:05:00.000,292,11012655,12645,0,1666191899,13152.470413869996,66.2004237000001,53605.839216 2022-10-19,15:05:01.000,292,11012664,12765,0,1666191900,13152.443468630001,66.22862022000481,53605.89511296001 2022-10-19,15:05:02.000,292,11012665,12805,0,1666191901,13152.429996009996,66.26386587000161,53605.89511296001 2022-10-19,15:05:03.000,292,11012678,12885,0,1666191902,13152.396314459991,66.26386587000161,53605.902100080006 2022-10-19,15:05:04.000,292,11012648,12605,0,1666191903,13152.38284184,66.27796413000033,53605.89511296001 2022-10-19,15:05:05.000,292,11012650,12885,0,1666191904,13152.40305077,66.23566935000417,53605.93004856 2022-10-19,15:05:06.000,292,11012639,12725,0,1666191905,13152.31547873999,66.21452195999882,53605.89511296001 2022-10-19,15:05:07.000,292,11012686,12765,0,1666191906,13152.21443408999,66.17927631000202,53605.86716448 2022-10-19,15:05:08.000,292,11012693,12685,0,1666191907,13152.27506087999,66.12993239999923,53605.9090872 2022-10-19,15:05:09.000,292,11012710,12645,0,1666191908,13152.308742429996,66.07353936000436,53605.97197128001 2022-10-19,15:05:10.000,292,11012672,12925,0,1666191909,13152.34242398,65.98190066999814,53605.95799704 2022-10-19,15:05:11.000,292,11012677,12765,0,1666191910,13152.328951359996,65.91845850000391,53605.91607432 2022-10-19,15:05:12.000,292,11012667,12605,0,1666191911,13152.30200612,65.92550763000327,53605.902100080006 2022-10-19,15:05:13.000,292,11012667,12565,0,1666191912,13152.28179719,65.8550163300024,53605.832228880005 2022-10-19,15:05:14.000,292,11012665,12565,0,1666191913,13152.33568766999,65.81272154999897,53605.79030616 2022-10-19,15:05:15.000,292,11012671,12725,0,1666191914,13152.40305077,65.77042677000281,53605.86716448 2022-10-19,15:05:16.000,292,11012686,12805,0,1666191915,13152.456941249991,65.76337764000345,53605.81825464 2022-10-19,15:05:17.000,292,11012689,12685,0,1666191916,13152.490622799996,65.71403373000066,53605.7693448 2022-10-19,15:05:18.000,292,11012651,12605,0,1666191917,13152.598403759992,65.73518111999874,53605.79030616 2022-10-19,15:05:19.000,292,11012672,12645,0,1666191918,13152.665766860002,65.67173895000451,53605.81825464 2022-10-19,15:05:20.000,292,11012696,12645,0,1666191919,13152.712921029997,65.68583721000323,53605.77633192001 2022-10-19,15:05:21.000,292,11012696,12805,0,1666191920,13152.733129959997,65.71403373000066,53605.7693448 2022-10-19,15:05:22.000,292,11012683,12765,0,1666191921,13152.760075199993,65.77747590000217,53605.65755088001 2022-10-19,15:05:23.000,292,11012664,12805,0,1666191922,13152.894801399998,65.78452503000153,53605.75537056001 2022-10-19,15:05:24.000,292,11012678,12685,0,1666191923,13152.881328779993,65.79862329000025,53605.70646072001 2022-10-19,15:05:25.000,292,11012680,12765,0,1666191924,13152.968900809989,65.88321284999984,53605.74139632 2022-10-19,15:05:26.000,292,11012641,12565,0,1666191925,13153.063209149994,65.91845850000391,53605.85319024001 2022-10-19,15:05:27.000,292,11012677,13085,0,1666191926,13153.076681769999,65.96075328000006,53605.81126752 2022-10-19,15:05:28.000,292,11012677,12645,0,1666191927,13153.036263909999,66.03124458000093,53605.77633192001 2022-10-19,15:05:29.000,292,11012653,12765,0,1666191928,13153.049736529989,66.1017358800018,53605.734409200006 2022-10-19,15:05:30.000,292,11012696,12805,0,1666191929,13153.096890699999,66.12993239999923,53605.783319040005 2022-10-19,15:05:31.000,292,11012678,12645,0,1666191930,13153.157517489999,66.1369815299986,53605.87415160001 2022-10-19,15:05:32.000,292,11012716,12645,0,1666191931,13153.117099629999,66.18632544000138,53605.79030616 2022-10-19,15:05:33.000,292,11012699,12885,0,1666191932,13153.204671659994,66.2004237000001,53605.85319024001 2022-10-19,15:05:34.000,292,11012660,12605,0,1666191933,13153.19119903999,66.23566935000417,53605.88812584 2022-10-19,15:05:35.000,292,11012703,12565,0,1666191934,13153.15078117999,66.23566935000417,53605.87415160001 2022-10-19,15:05:36.000,292,11012709,12685,0,1666191935,13153.13057224999,66.28501325999969,53605.87415160001 2022-10-19,15:05:37.000,292,11012673,12645,0,1666191936,13153.11036331999,66.26386587000161,53605.839216 2022-10-19,15:05:38.000,292,11012661,12925,0,1666191937,13153.117099629999,66.29206238999905,53605.87415160001 2022-10-19,15:05:39.000,292,11012663,12525,0,1666191938,13153.164253799994,66.26386587000161,53605.95799704 2022-10-19,15:05:40.000,292,11012698,12645,0,1666191939,13153.19119903999,66.25681674000225,53605.99293264001 2022-10-19,15:05:41.000,292,11012657,12925,0,1666191940,13153.245089519995,66.24976761000289,53605.95799704 2022-10-19,15:05:42.000,292,11012678,12805,0,1666191941,13153.204671659994,66.22157108999818,53605.92306144001 2022-10-19,15:05:43.000,292,11012736,12685,0,1666191942,13153.164253799994,66.19337457000074,53605.92306144001 2022-10-19,15:05:44.000,292,11012695,12605,0,1666191943,13153.224880589994,66.17222718000266,53605.92306144001 2022-10-19,15:05:45.000,292,11012681,12805,0,1666191944,13153.245089519995,66.14403065999795,53605.9090872 2022-10-19,15:05:46.000,292,11012672,12965,0,1666191945,13153.27877107,66.14403065999795,53605.89511296001 2022-10-19,15:05:47.000,292,11012637,12645,0,1666191946,13153.21814428,66.11583414000052,53605.91607432 2022-10-19,15:05:48.000,292,11012645,12925,0,1666191947,13153.29224368999,66.08058849000372,53605.91607432 2022-10-19,15:05:49.000,292,11012639,12765,0,1666191948,13153.40002465,66.02419545000157,53606.00690688 2022-10-19,15:05:50.000,292,11012635,12805,0,1666191949,13153.406760959995,65.96075328000006,53606.02088112001 2022-10-19,15:05:51.000,292,11012680,12885,0,1666191950,13153.42023358,65.93960589000199,53606.05581672 2022-10-19,15:05:52.000,292,11012637,12525,0,1666191951,13153.39328833999,65.9537041500007,53605.951009920005 2022-10-19,15:05:53.000,292,11012650,12725,0,1666191952,13153.386552029995,65.86206546000176,53605.93703568 2022-10-19,15:05:54.000,292,11012685,12605,0,1666191953,13153.467387749995,65.86911459000112,53605.95799704 2022-10-19,15:05:55.000,292,11012687,12605,0,1666191954,13153.568432399996,65.76337764000345,53606.05581672 2022-10-19,15:05:56.000,292,11012672,13005,0,1666191955,13153.58190502,65.72108286000002,53606.09075232001 2022-10-19,15:05:57.000,292,11012658,12685,0,1666191956,13153.56169609,65.67173895000451,53606.02786824 2022-10-19,15:05:58.000,292,11012683,12725,0,1666191957,13153.60211395,65.62239504000172,53606.09075232001 2022-10-19,15:05:59.000,292,11012663,12605,0,1666191958,13153.689685979996,65.57305112999893,53606.16062352001 2022-10-19,15:06:00.000,292,11012710,12685,0,1666191959,13153.62232288,65.55190374000085,53606.11171368001 2022-10-19,15:06:01.000,292,11012651,12765,0,1666191960,13153.629059189996,65.46026505000191,53606.118700800005 2022-10-19,15:06:02.000,292,11012688,13005,0,1666191961,13153.608850259996,65.45321592000255,53606.14664928 2022-10-19,15:06:03.000,292,11012618,12965,0,1666191962,13153.54148716,65.40387200999976,53606.09773944 2022-10-19,15:06:04.000,292,11012668,12525,0,1666191963,13153.49433298999,65.38272462000168,53606.13267504 2022-10-19,15:06:05.000,292,11012636,12645,0,1666191964,13153.548223469996,65.30518419000146,53606.20953336001 2022-10-19,15:06:06.000,292,11012647,12885,0,1666191965,13153.51454191999,65.26993854000466,53606.13267504 2022-10-19,15:06:07.000,292,11012706,12605,0,1666191966,13153.507805609996,65.19944724000379,53606.17459776 2022-10-19,15:06:08.000,292,11012722,12645,0,1666191967,13153.447178819995,65.17125071999908,53606.118700800005 2022-10-19,15:06:09.000,292,11012704,12605,0,1666191968,13153.426969889995,65.09371028999885,53606.11171368001 2022-10-19,15:06:10.000,292,11012661,12765,0,1666191969,13153.39328833999,65.07256290000078,53606.0837652 2022-10-19,15:06:11.000,292,11012631,12765,0,1666191970,13153.305716309995,65.04436638000334,53606.03485536 2022-10-19,15:06:12.000,292,11012644,12885,0,1666191971,13153.366343099995,65.03731725000398,53606.09773944 2022-10-19,15:06:13.000,292,11012631,12685,0,1666191972,13153.325925239995,64.98797334000119,53606.02786824 2022-10-19,15:06:14.000,292,11012665,12565,0,1666191973,13153.31245261999,65.01616985999863,53605.98594552 2022-10-19,15:06:15.000,292,11012678,12725,0,1666191974,13153.37307940999,64.97387508000247,53606.048829600004 2022-10-19,15:06:16.000,292,11012664,12805,0,1666191975,13153.31918893,64.98092421000183,53605.999919760005 2022-10-19,15:06:17.000,292,11012673,12445,0,1666191976,13153.40002465,65.00912072999927,53606.00690688 2022-10-19,15:06:18.000,292,11012624,12685,0,1666191977,13153.33939786,65.0514155100027,53605.951009920005 2022-10-19,15:06:19.000,292,11012674,12685,0,1666191978,13153.31918893,65.06551377000142,53605.96498416 2022-10-19,15:06:20.000,292,11012633,12685,0,1666191979,13153.40002465,65.07256290000078,53606.01389400001 2022-10-19,15:06:21.000,292,11012686,12685,0,1666191980,13153.528014539996,65.12895594000292,53605.999919760005 2022-10-19,15:06:22.000,292,11012648,12445,0,1666191981,13153.53475084999,65.1853489799978,53606.02786824 2022-10-19,15:06:23.000,292,11012645,12925,0,1666191982,13153.49433298999,65.23469289000059,53605.951009920005 2022-10-19,15:06:24.000,292,11012645,12525,0,1666191983,13153.595377639991,65.31223332000081,53606.01389400001 2022-10-19,15:06:25.000,292,11012657,12685,0,1666191984,13153.629059189996,65.3968228800004,53605.9789584 2022-10-19,15:06:26.000,292,11012596,12605,0,1666191985,13153.723367530001,65.46026505000191,53605.951009920005 2022-10-19,15:06:27.000,292,11012709,12565,0,1666191986,13153.743576460001,65.50255982999806,53605.95799704 2022-10-19,15:06:28.000,292,11012627,12845,0,1666191987,13153.804203250002,65.61534591000236,53605.96498416 2022-10-19,15:06:29.000,292,11012686,12605,0,1666191988,13153.932193139997,65.69288634000259,53606.10472656 2022-10-19,15:06:30.000,292,11012651,12725,0,1666191989,13153.938929449992,65.78452503000153,53606.11171368001 2022-10-19,15:06:31.000,292,11012715,12565,0,1666191990,13153.992819929997,65.84796720000304,53606.0837652 2022-10-19,15:06:32.000,292,11012681,12765,0,1666191991,13153.952402069997,65.90436023999791,53606.167610640005 2022-10-19,15:06:33.000,292,11012643,12885,0,1666191992,13153.925456830002,65.99599893000413,53606.09075232001 2022-10-19,15:06:34.000,292,11012662,12605,0,1666191993,13153.925456830002,65.99599893000413,53606.167610640005 2022-10-19,15:06:35.000,292,11012602,12645,0,1666191994,13153.986083620002,66.08763762000308,53606.237481840006 2022-10-19,15:06:36.000,292,11012652,12445,0,1666191995,13153.979347309993,66.09468675000244,53606.286391680005 2022-10-19,15:06:37.000,292,11012665,12565,0,1666191996,13153.959138379993,66.12993239999923,53606.27241744 2022-10-19,15:06:38.000,292,11012636,12605,0,1666191997,13153.911984209997,66.12288326999987,53606.27940456001 2022-10-19,15:06:39.000,292,11012666,12805,0,1666191998,13153.911984209997,66.08763762000308,53606.2933788 2022-10-19,15:06:40.000,292,11012695,12885,0,1666191999,13153.783994320002,66.03829371000029,53606.30036592 2022-10-19,15:06:41.000,292,11012678,12765,0,1666192000,13153.736840149992,66.01714632000221,53606.335301520005 2022-10-19,15:06:42.000,292,11012686,13005,0,1666192001,13153.62232288,65.98190066999814,53606.34927576001 2022-10-19,15:06:43.000,292,11012676,12805,0,1666192002,13153.49433298999,65.8902619799992,53606.27940456001 2022-10-19,15:06:44.000,292,11012674,12645,0,1666192003,13153.42023358,65.81272154999897,53606.286391680005 2022-10-19,15:06:45.000,292,11012640,12605,0,1666192004,13153.41349726999,65.72813198999938,53606.39818560001 2022-10-19,15:06:46.000,292,11012611,12765,0,1666192005,13153.31918893,65.65764068999852,53606.34927576001 2022-10-19,15:06:47.000,292,11012655,12845,0,1666192006,13153.224880589994,65.55190374000085,53606.34927576001 2022-10-19,15:06:48.000,292,11012648,12725,0,1666192007,13153.076681769999,65.42501939999784,53606.286391680005 2022-10-19,15:06:49.000,292,11012659,12765,0,1666192008,13153.076681769999,65.33338070999889,53606.30036592 2022-10-19,15:06:50.000,292,11012649,12645,0,1666192009,13153.049736529989,65.26288940999802,53606.30036592 2022-10-19,15:06:51.000,292,11012655,12765,0,1666192010,13152.982373429993,65.14305420000164,53606.2933788 2022-10-19,15:06:52.000,292,11012651,12445,0,1666192011,13152.962164499993,64.98092421000183,53606.27940456001 2022-10-19,15:06:53.000,292,11012664,12765,0,1666192012,13152.807229370002,64.9033837800016,53606.13267504 2022-10-19,15:06:54.000,292,11012652,12565,0,1666192013,13152.820701989993,64.81174509000266,53606.14664928 2022-10-19,15:06:55.000,292,11012619,12805,0,1666192014,13152.935219259998,64.74125379000179,53606.167610640005 2022-10-19,15:06:56.000,292,11012651,12645,0,1666192015,13152.888065089988,64.67076249000093,53606.069790960006 2022-10-19,15:06:57.000,292,11012679,12645,0,1666192016,13152.915010329998,64.62846771000477,53606.0837652 2022-10-19,15:06:58.000,292,11012687,12685,0,1666192017,13152.928482949988,64.64256597000349,53606.03485536 2022-10-19,15:06:59.000,292,11012653,12925,0,1666192018,13152.968900809989,64.60732031999942,53606.09075232001 2022-10-19,15:07:00.000,292,11012653,12445,0,1666192019,13153.076681769999,64.60027119000006,53606.13267504 2022-10-19,15:07:01.000,292,11012679,12725,0,1666192020,13153.15078117999,64.60732031999942,53606.12568792 2022-10-19,15:07:02.000,292,11012638,12485,0,1666192021,13153.19119903999,64.6566642300022,53606.11171368001 2022-10-19,15:07:03.000,292,11012699,12685,0,1666192022,13153.204671659994,64.70600813999772,53606.10472656 2022-10-19,15:07:04.000,292,11012665,12605,0,1666192023,13153.27203475999,64.72715553000307,53606.0837652 2022-10-19,15:07:05.000,292,11012625,12725,0,1666192024,13153.305716309995,64.76240117999987,53606.118700800005 2022-10-19,15:07:06.000,292,11012672,12605,0,1666192025,13153.35287047999,64.8046959600033,53606.069790960006 2022-10-19,15:07:07.000,292,11012634,12685,0,1666192026,13153.33266154999,64.87518726000417,53606.07677808 2022-10-19,15:07:08.000,292,11012657,12805,0,1666192027,13153.39328833999,64.91043291000096,53606.13966216001 2022-10-19,15:07:09.000,292,11012709,12645,0,1666192028,13153.46065144,64.95977682000375,53606.18857200001 2022-10-19,15:07:10.000,292,11012675,12765,0,1666192029,13153.47412405999,65.00207159999991,53606.17459776 2022-10-19,15:07:11.000,292,11012622,12725,0,1666192030,13153.48086037,65.04436638000334,53606.19555912 2022-10-19,15:07:12.000,292,11012691,12605,0,1666192031,13153.426969889995,65.07256290000078,53606.13966216001 2022-10-19,15:07:13.000,292,11012684,12725,0,1666192032,13153.35287047999,65.09371028999885,53606.13966216001 2022-10-19,15:07:14.000,292,11012634,12845,0,1666192033,13153.29898,65.10780855000485,53606.12568792 2022-10-19,15:07:15.000,292,11012612,12685,0,1666192034,13153.27203475999,65.0866611599995,53606.17459776 2022-10-19,15:07:16.000,292,11012664,12605,0,1666192035,13153.23835321,65.13600507000228,53606.23049472001 2022-10-19,15:07:17.000,292,11012666,12605,0,1666192036,13153.184462729994,65.13600507000228,53606.19555912 2022-10-19,15:07:18.000,292,11012687,12805,0,1666192037,13153.117099629999,65.13600507000228,53606.19555912 2022-10-19,15:07:19.000,292,11012652,12845,0,1666192038,13153.137308559999,65.12895594000292,53606.216520480004 2022-10-19,15:07:20.000,292,11012677,12645,0,1666192039,13153.029527599989,65.12895594000292,53606.216520480004 2022-10-19,15:07:21.000,292,11012637,12805,0,1666192040,13152.975637119998,65.12190681000357,53606.25844320001 2022-10-19,15:07:22.000,292,11012677,12965,0,1666192041,13152.894801399998,65.1148576800042,53606.19555912 2022-10-19,15:07:23.000,292,11012650,12765,0,1666192042,13152.813965679998,65.150103330001,53606.12568792 2022-10-19,15:07:24.000,292,11012616,12685,0,1666192043,13152.733129959997,65.13600507000228,53606.06280384001 2022-10-19,15:07:25.000,292,11012652,12885,0,1666192044,13152.780284129993,65.150103330001,53606.237481840006 2022-10-19,15:07:26.000,292,11012681,12685,0,1666192045,13152.813965679998,65.15715246000036,53606.23049472001 2022-10-19,15:07:27.000,292,11012693,12725,0,1666192046,13152.800493059993,65.1853489799978,53606.23049472001 2022-10-19,15:07:28.000,292,11012648,12765,0,1666192047,13152.760075199993,65.20649637000315,53606.13966216001 2022-10-19,15:07:29.000,292,11012622,12645,0,1666192048,13152.733129959997,65.20649637000315,53606.0837652 2022-10-19,15:07:30.000,292,11012673,12605,0,1666192049,13152.746602580002,65.24174201999995,53606.11171368001 2022-10-19,15:07:31.000,292,11012653,12565,0,1666192050,13152.807229370002,65.26288940999802,53606.1536364 2022-10-19,15:07:32.000,292,11012647,12965,0,1666192051,13152.861119849993,65.29108593000274,53606.20953336001 2022-10-19,15:07:33.000,292,11012638,13125,0,1666192052,13152.921746639993,65.35452810000425,53606.20953336001 2022-10-19,15:07:34.000,292,11012690,12885,0,1666192053,13152.928482949988,65.37567549000232,53606.20254624 2022-10-19,15:07:35.000,292,11012656,12765,0,1666192054,13153.029527599989,65.43206853000447,53606.18158488001 2022-10-19,15:07:36.000,292,11012675,12925,0,1666192055,13153.056472839999,65.44616679000319,53606.17459776 2022-10-19,15:07:37.000,292,11012649,12645,0,1666192056,13153.11036331999,65.48846156999934,53606.216520480004 2022-10-19,15:07:38.000,292,11012682,12605,0,1666192057,13153.13057224999,65.58010025999829,53606.1536364 2022-10-19,15:07:39.000,292,11012663,12765,0,1666192058,13153.17099010999,65.61534591000236,53606.18158488001 2022-10-19,15:07:40.000,292,11012622,12525,0,1666192059,13153.27203475999,65.67173895000451,53606.25844320001 2022-10-19,15:07:41.000,292,11012654,12645,0,1666192060,13153.35960679,65.69288634000259,53606.26543032 2022-10-19,15:07:42.000,292,11012615,12525,0,1666192061,13153.41349726999,65.73518111999874,53606.286391680005 2022-10-19,15:07:43.000,292,11012635,12565,0,1666192062,13153.406760959995,65.76337764000345,53606.216520480004 2022-10-19,15:07:44.000,292,11012592,12645,0,1666192063,13153.47412405999,65.81977067999833,53606.26543032 2022-10-19,15:07:45.000,292,11012672,12525,0,1666192064,13153.46065144,65.83386894000432,53606.30735304001 2022-10-19,15:07:46.000,292,11012720,12845,0,1666192065,13153.46065144,65.81977067999833,53606.20953336001 2022-10-19,15:07:47.000,292,11012644,12605,0,1666192066,13153.37307940999,65.82681980999769,53606.237481840006 2022-10-19,15:07:48.000,292,11012659,12565,0,1666192067,13153.43370619999,65.79157416000089,53606.27241744 2022-10-19,15:07:49.000,292,11012660,12765,0,1666192068,13153.48086037,65.78452503000153,53606.36325 2022-10-19,15:07:50.000,292,11012667,12605,0,1666192069,13153.46065144,65.78452503000153,53606.39119848 2022-10-19,15:07:51.000,292,11012618,12845,0,1666192070,13153.41349726999,65.72108286000002,53606.39119848 2022-10-19,15:07:52.000,292,11012686,13005,0,1666192071,13153.35287047999,65.69993547000195,53606.384211360004 2022-10-19,15:07:53.000,292,11012618,12805,0,1666192072,13153.31245261999,65.67173895000451,53606.30735304001 2022-10-19,15:07:54.000,292,11012688,12605,0,1666192073,13153.245089519995,65.62239504000172,53606.216520480004 2022-10-19,15:07:55.000,292,11012652,12765,0,1666192074,13153.19119903999,65.57305112999893,53606.25145608 2022-10-19,15:07:56.000,292,11012679,12925,0,1666192075,13153.265298449995,65.55190374000085,53606.32831440001 2022-10-19,15:07:57.000,292,11012646,12405,0,1666192076,13153.25182582999,65.48846156999934,53606.37722424001 2022-10-19,15:07:58.000,292,11012637,12805,0,1666192077,13153.21814428,65.47436331000063,53606.335301520005 2022-10-19,15:07:59.000,292,11012638,12845,0,1666192078,13153.17099010999,65.36862636000296,53606.24446896 2022-10-19,15:08:00.000,292,11012621,12685,0,1666192079,13153.204671659994,65.33338070999889,53606.27940456001 2022-10-19,15:08:01.000,292,11012642,12605,0,1666192080,13153.164253799994,65.27698767000402,53606.2933788 2022-10-19,15:08:02.000,292,11012656,12565,0,1666192081,13153.21814428,65.23469289000059,53606.27241744 2022-10-19,15:08:03.000,292,11012626,12845,0,1666192082,13153.21814428,65.21354550000251,53606.23049472001 2022-10-19,15:08:04.000,292,11012628,12685,0,1666192083,13153.305716309995,65.17829984999844,53606.2235076 2022-10-19,15:08:05.000,292,11012672,12765,0,1666192084,13153.33939786,65.15715246000036,53606.237481840006 2022-10-19,15:08:06.000,292,11012639,12605,0,1666192085,13153.426969889995,65.15715246000036,53606.286391680005 2022-10-19,15:08:07.000,292,11012637,12765,0,1666192086,13153.45391512999,65.150103330001,53606.30735304001 2022-10-19,15:08:08.000,292,11012637,12805,0,1666192087,13153.42023358,65.1853489799978,53606.17459776 2022-10-19,15:08:09.000,292,11012622,12765,0,1666192088,13153.51454191999,65.1853489799978,53606.18857200001 2022-10-19,15:08:10.000,292,11012655,12525,0,1666192089,13153.60211395,65.20649637000315,53606.237481840006 2022-10-19,15:08:11.000,292,11012646,12845,0,1666192090,13153.669477049996,65.21354550000251,53606.286391680005 2022-10-19,15:08:12.000,292,11012642,12765,0,1666192091,13153.723367530001,65.24174201999995,53606.335301520005 2022-10-19,15:08:13.000,292,11012682,12645,0,1666192092,13153.790730629997,65.2981350600021,53606.34228864 2022-10-19,15:08:14.000,292,11012678,12645,0,1666192093,13153.837884799992,65.34747897000489,53606.31434016 2022-10-19,15:08:15.000,292,11012630,12805,0,1666192094,13153.925456830002,65.3615772300036,53606.37722424001 2022-10-19,15:08:16.000,292,11012653,12605,0,1666192095,13153.911984209997,65.43911766000383,53606.35626288001 2022-10-19,15:08:17.000,292,11012694,12805,0,1666192096,13153.932193139997,65.48846156999934,53606.35626288001 2022-10-19,15:08:18.000,292,11012637,12765,0,1666192097,13153.932193139997,65.59419852000428,53606.37023712 2022-10-19,15:08:19.000,292,11012659,12485,0,1666192098,13153.918720519992,65.60124765000364,53606.37023712 2022-10-19,15:08:20.000,292,11012653,12685,0,1666192099,13154.013028859998,65.67878808000387,53606.46106968 2022-10-19,15:08:21.000,292,11012636,12605,0,1666192100,13154.013028859998,65.65059155999916,53606.48203104 2022-10-19,15:08:22.000,292,11012660,12645,0,1666192101,13153.972610999997,65.7563285100041,53606.49600528001 2022-10-19,15:08:23.000,292,11012646,12645,0,1666192102,13153.938929449992,65.77747590000217,53606.44709544001 2022-10-19,15:08:24.000,292,11012643,12525,0,1666192103,13153.979347309993,65.77747590000217,53606.502992400005 2022-10-19,15:08:25.000,292,11012633,12605,0,1666192104,13153.898511589992,65.81272154999897,53606.51696664001 2022-10-19,15:08:26.000,292,11012666,12725,0,1666192105,13153.932193139997,65.77747590000217,53606.537928 2022-10-19,15:08:27.000,292,11012668,12805,0,1666192106,13153.878302659992,65.7422302499981,53606.54491512001 2022-10-19,15:08:28.000,292,11012663,12645,0,1666192107,13153.797466939992,65.72813198999938,53606.44709544001 2022-10-19,15:08:29.000,292,11012660,12805,0,1666192108,13153.831148489997,65.69288634000259,53606.52395376001 2022-10-19,15:08:30.000,292,11012645,12645,0,1666192109,13153.851357419997,65.66468981999788,53606.4680568 2022-10-19,15:08:31.000,292,11012712,12765,0,1666192110,13153.797466939992,65.60124765000364,53606.48901816 2022-10-19,15:08:32.000,292,11012687,12565,0,1666192111,13153.824412180002,65.60124765000364,53606.44709544001 2022-10-19,15:08:33.000,292,11012676,12805,0,1666192112,13153.790730629997,65.52370722000342,53606.46106968 2022-10-19,15:08:34.000,292,11012705,12565,0,1666192113,13153.770521699997,65.43206853000447,53606.41215984 2022-10-19,15:08:35.000,292,11012669,12845,0,1666192114,13153.864830040002,65.38977375000104,53606.52395376001 2022-10-19,15:08:36.000,292,11012668,12725,0,1666192115,13153.844621110002,65.37567549000232,53606.502992400005 2022-10-19,15:08:37.000,292,11012654,12725,0,1666192116,13153.844621110002,65.26993854000466,53606.47504392001 2022-10-19,15:08:38.000,292,11012615,12805,0,1666192117,13153.871566349997,65.22764376000123,53606.46106968 2022-10-19,15:08:39.000,292,11012660,12805,0,1666192118,13153.945665760002,65.15715246000036,53606.551902240004 2022-10-19,15:08:40.000,292,11012739,12685,0,1666192119,13153.925456830002,65.13600507000228,53606.4331212 2022-10-19,15:08:41.000,292,11012706,12845,0,1666192120,13153.959138379993,65.07961203000013,53606.49600528001 2022-10-19,15:08:42.000,292,11012672,12645,0,1666192121,13153.965874690002,65.01616985999863,53606.53094088 2022-10-19,15:08:43.000,292,11012641,12805,0,1666192122,13153.972610999997,64.96682595000311,53606.44709544001 2022-10-19,15:08:44.000,292,11012706,12645,0,1666192123,13154.033237789998,64.97387508000247,53606.44010832 2022-10-19,15:08:45.000,292,11012629,12765,0,1666192124,13154.114073509998,64.94567855999776,53606.52395376001 2022-10-19,15:08:46.000,292,11012635,12845,0,1666192125,13154.120809819993,64.91748204000032,53606.56587648001 2022-10-19,15:08:47.000,292,11012672,12805,0,1666192126,13154.100600889993,64.85403986999881,53606.57985072 2022-10-19,15:08:48.000,292,11012678,12525,0,1666192127,13154.087128269988,64.9033837800016,53606.46106968 2022-10-19,15:08:49.000,292,11012681,12605,0,1666192128,13154.114073509998,64.89633465000225,53606.502992400005 2022-10-19,15:08:50.000,292,11012681,12645,0,1666192129,13154.107337199988,64.85403986999881,53606.47504392001 2022-10-19,15:08:51.000,292,11012677,12885,0,1666192130,13154.120809819993,64.84699073999946,53606.537928 2022-10-19,15:08:52.000,292,11012674,12645,0,1666192131,13154.013028859998,64.86108899999817,53606.55888936 2022-10-19,15:08:53.000,292,11012663,12805,0,1666192132,13153.979347309993,64.81879422000202,53606.53094088 2022-10-19,15:08:54.000,292,11012644,12565,0,1666192133,13153.925456830002,64.77649943999859,53606.4680568 2022-10-19,15:08:55.000,292,11012695,12805,0,1666192134,13153.878302659992,64.75535205000051,53606.48203104 2022-10-19,15:08:56.000,292,11012673,12685,0,1666192135,13153.790730629997,64.73420466000243,53606.39818560001 2022-10-19,15:08:57.000,292,11012640,12965,0,1666192136,13153.790730629997,64.69895900999836,53606.4331212 2022-10-19,15:08:58.000,292,11012688,12605,0,1666192137,13153.790730629997,64.68486074999964,53606.41215984 2022-10-19,15:08:59.000,292,11012660,12605,0,1666192138,13153.777258009992,64.60732031999942,53606.44709544001 2022-10-19,15:09:00.000,292,11012646,12725,0,1666192139,13153.810939559997,64.57912380000198,53606.39119848 2022-10-19,15:09:01.000,292,11012656,12605,0,1666192140,13153.891775279997,64.48043598000368,53606.4680568 2022-10-19,15:09:02.000,292,11012652,12725,0,1666192141,13153.871566349997,64.48043598000368,53606.4680568 2022-10-19,15:09:03.000,292,11012688,12605,0,1666192142,13153.837884799992,64.41699381000217,53606.41914696 2022-10-19,15:09:04.000,292,11012647,12885,0,1666192143,13153.878302659992,64.40289555000345,53606.39818560001 2022-10-19,15:09:05.000,292,11012677,12725,0,1666192144,13153.952402069997,64.3112568600045,53606.384211360004 2022-10-19,15:09:06.000,292,11012679,12885,0,1666192145,13154.039974099993,64.35355164000066,53606.37722424001 2022-10-19,15:09:07.000,292,11012684,12805,0,1666192146,13154.033237789998,64.31830599000386,53606.37722424001 2022-10-19,15:09:08.000,292,11012690,12645,0,1666192147,13154.107337199988,64.31830599000386,53606.335301520005 2022-10-19,15:09:09.000,292,11012658,12725,0,1666192148,13154.262272329994,64.26896208000107,53606.46106968 2022-10-19,15:09:10.000,292,11012680,12525,0,1666192149,13154.363316979994,64.31830599000386,53606.42613408001 2022-10-19,15:09:11.000,292,11012676,12685,0,1666192150,13154.45088900999,64.31830599000386,53606.405172720006 2022-10-19,15:09:12.000,292,11012633,12645,0,1666192151,13154.51151579999,64.40994468000281,53606.41215984 2022-10-19,15:09:13.000,292,11012613,12725,0,1666192152,13154.5788789,64.38879729000473,53606.44010832 2022-10-19,15:09:14.000,292,11012627,12845,0,1666192153,13154.61256044999,64.45223945999896,53606.36325 2022-10-19,15:09:15.000,292,11012640,12645,0,1666192154,13154.70013248,64.4945342400024,53606.41914696 2022-10-19,15:09:16.000,292,11012650,12685,0,1666192155,13154.74055034,64.52977988999919,53606.44709544001 2022-10-19,15:09:17.000,292,11012653,12605,0,1666192156,13154.80117713,64.55092728000454,53606.537928 2022-10-19,15:09:18.000,292,11012658,12725,0,1666192157,13154.794440819991,64.64256597000349,53606.49600528001 2022-10-19,15:09:19.000,292,11012670,12685,0,1666192158,13154.828122369996,64.67076249000093,53606.50997952 2022-10-19,15:09:20.000,292,11012720,12965,0,1666192159,13154.855067609991,64.691909879999,53606.551902240004 2022-10-19,15:09:21.000,292,11012655,12765,0,1666192160,13154.875276539991,64.691909879999,53606.537928 2022-10-19,15:09:22.000,292,11012666,12965,0,1666192161,13154.861803920001,64.74125379000179,53606.56587648001 2022-10-19,15:09:23.000,292,11012632,12525,0,1666192162,13154.84159499,64.74830292000115,53606.52395376001 2022-10-19,15:09:24.000,292,11012669,12725,0,1666192163,13154.834858679991,64.70600813999772,53606.551902240004 2022-10-19,15:09:25.000,292,11012653,12605,0,1666192164,13154.855067609991,64.68486074999964,53606.64273480001 2022-10-19,15:09:26.000,292,11012669,12645,0,1666192165,13154.767495579996,64.64256597000349,53606.6776704 2022-10-19,15:09:27.000,292,11012729,12925,0,1666192166,13154.7809682,64.60027119000006,53606.62876056 2022-10-19,15:09:28.000,292,11012678,12725,0,1666192167,13154.69339616999,64.57912380000198,53606.60081208 2022-10-19,15:09:29.000,292,11012657,12605,0,1666192168,13154.70013248,64.50158337000175,53606.62876056 2022-10-19,15:09:30.000,292,11012712,12685,0,1666192169,13154.67318723999,64.45223945999896,53606.61478632001 2022-10-19,15:09:31.000,292,11012643,12725,0,1666192170,13154.71360509999,64.3465025100013,53606.60081208 2022-10-19,15:09:32.000,292,11012628,12805,0,1666192171,13154.727077719996,64.26191295000172,53606.61478632001 2022-10-19,15:09:33.000,292,11012633,12725,0,1666192172,13154.72034141,64.18437252000149,53606.621773440005 2022-10-19,15:09:34.000,292,11012655,12645,0,1666192173,13154.74055034,64.0997829600019,53606.61478632001 2022-10-19,15:09:35.000,292,11012656,12685,0,1666192174,13154.84159499,64.05043904999911,53606.66369616001 2022-10-19,15:09:36.000,292,11012630,12965,0,1666192175,13154.828122369996,63.99404601000424,53606.60081208 2022-10-19,15:09:37.000,292,11012671,12605,0,1666192176,13154.902221780001,63.93060384000273,53606.63574768 2022-10-19,15:09:38.000,292,11012678,12565,0,1666192177,13154.915694399991,63.90240731999802,53606.63574768 2022-10-19,15:09:39.000,292,11012643,12765,0,1666192178,13154.895485469991,63.89535818999866,53606.551902240004 2022-10-19,15:09:40.000,292,11012672,12845,0,1666192179,13155.010002739997,63.88125992999994,53606.6077992 2022-10-19,15:09:41.000,292,11012662,12885,0,1666192180,13155.097574769992,63.867161670001224,53606.670683280005 2022-10-19,15:09:42.000,292,11012690,12685,0,1666192181,13155.124520010002,63.853063410002505,53606.6776704 2022-10-19,15:09:43.000,292,11012685,12605,0,1666192182,13155.117783699992,63.83896515000379,53606.61478632001 2022-10-19,15:09:44.000,292,11012661,12805,0,1666192183,13155.158201559992,63.82486688999779,53606.64972192 2022-10-19,15:09:45.000,292,11012710,12805,0,1666192184,13155.225564660002,63.860112540001865,53606.670683280005 2022-10-19,15:09:46.000,292,11012654,12605,0,1666192185,13155.225564660002,63.853063410002505,53606.65670904 2022-10-19,15:09:47.000,292,11012629,12565,0,1666192186,13155.178410489993,63.916505580004014,53606.58683784 2022-10-19,15:09:48.000,292,11012654,12685,0,1666192187,13155.171674179997,63.93060384000273,53606.68465752001 2022-10-19,15:09:49.000,292,11012633,12645,0,1666192188,13155.232300969998,63.93765297000209,53606.76151584001 2022-10-19,15:09:50.000,292,11012629,12765,0,1666192189,13155.232300969998,63.98699688000488,53606.79645144 2022-10-19,15:09:51.000,292,11012685,12685,0,1666192190,13155.151465249997,63.98699688000488,53606.79645144 2022-10-19,15:09:52.000,292,11012694,12925,0,1666192191,13155.036947979992,64.0363407900004,53606.76850296 2022-10-19,15:09:53.000,292,11012643,12685,0,1666192192,13154.956112259992,64.11388122000062,53606.740554480006 2022-10-19,15:09:54.000,292,11012666,12925,0,1666192193,13154.828122369996,64.1350286099987,53606.719593120004 2022-10-19,15:09:55.000,292,11012673,12805,0,1666192194,13154.76075927,64.17732339000213,53606.77549008 2022-10-19,15:09:56.000,292,11012714,12645,0,1666192195,13154.65297830999,64.17027426000277,53606.81042568001 2022-10-19,15:09:57.000,292,11012702,12685,0,1666192196,13154.504779489995,64.23371643000428,53606.71260600001 2022-10-19,15:09:58.000,292,11012668,12725,0,1666192197,13154.376789599999,64.23371643000428,53606.670683280005 2022-10-19,15:09:59.000,292,11012677,12645,0,1666192198,13154.41720746,64.24076556000364,53606.79645144 2022-10-19,15:10:00.000,292,11012671,12925,0,1666192199,13154.262272329994,64.22666729999764,53606.7475416 2022-10-19,15:10:01.000,292,11012666,12605,0,1666192200,13154.127546129988,64.21256903999893,53606.76850296 2022-10-19,15:10:02.000,292,11012641,12805,0,1666192201,13153.992819929997,64.24076556000364,53606.7475416 2022-10-19,15:10:03.000,292,11012687,12765,0,1666192202,13153.885038970002,64.24076556000364,53606.621773440005 2022-10-19,15:10:04.000,292,11012666,12725,0,1666192203,13153.783994320002,64.22666729999764,53606.63574768 2022-10-19,15:10:05.000,292,11012689,12645,0,1666192204,13153.777258009992,64.19142165000085,53606.69164464001 2022-10-19,15:10:06.000,292,11012671,12725,0,1666192205,13153.689685979996,64.1491268700047,53606.670683280005 2022-10-19,15:10:07.000,292,11012670,12765,0,1666192206,13153.629059189996,64.1350286099987,53606.64273480001 2022-10-19,15:10:08.000,292,11012663,12885,0,1666192207,13153.548223469996,64.12797947999934,53606.56587648001 2022-10-19,15:10:09.000,292,11012698,12805,0,1666192208,13153.54148716,64.08568470000318,53606.572863600006 2022-10-19,15:10:10.000,292,11012684,12765,0,1666192209,13153.548223469996,64.02929166000104,53606.55888936 2022-10-19,15:10:11.000,292,11012632,12645,0,1666192210,13153.54148716,64.00814427000296,53606.57985072 2022-10-19,15:10:12.000,292,11012644,12685,0,1666192211,13153.615586569991,63.93765297000209,53606.57985072 2022-10-19,15:10:13.000,292,11012657,12565,0,1666192212,13153.60211395,63.92355471000337,53606.53094088 2022-10-19,15:10:14.000,292,11012655,12765,0,1666192213,13153.635795499991,63.846014280003146,53606.57985072 2022-10-19,15:10:15.000,292,11012641,12805,0,1666192214,13153.723367530001,63.817817759998434,53606.58683784 2022-10-19,15:10:16.000,292,11012692,12645,0,1666192215,13153.716631219992,63.76142472000356,53606.57985072 2022-10-19,15:10:17.000,292,11012680,12605,0,1666192216,13153.777258009992,63.71912994000013,53606.56587648001 2022-10-19,15:10:18.000,292,11012668,12765,0,1666192217,13153.797466939992,63.73322819999885,53606.48901816 2022-10-19,15:10:19.000,292,11012645,12805,0,1666192218,13153.810939559997,63.69798255000205,53606.454082560005 2022-10-19,15:10:20.000,292,11012661,12525,0,1666192219,13153.891775279997,63.627491250001185,53606.52395376001 2022-10-19,15:10:21.000,292,11012666,12725,0,1666192220,13153.952402069997,63.627491250001185,53606.50997952 2022-10-19,15:10:22.000,292,11012657,12605,0,1666192221,13153.905247900002,63.571098209999036,53606.502992400005 2022-10-19,15:10:23.000,292,11012662,12845,0,1666192222,13153.891775279997,63.56404907999968,53606.49600528001 2022-10-19,15:10:24.000,292,11012682,12605,0,1666192223,13153.938929449992,63.59224560000439,53606.50997952 2022-10-19,15:10:25.000,292,11012681,12805,0,1666192224,13153.952402069997,63.53585256000224,53606.53094088 2022-10-19,15:10:26.000,292,11012700,12685,0,1666192225,13153.925456830002,63.52880343000288,53606.51696664001 2022-10-19,15:10:27.000,292,11012669,12925,0,1666192226,13153.858093729992,63.47241039000073,53606.49600528001 2022-10-19,15:10:28.000,292,11012685,12565,0,1666192227,13153.790730629997,63.451263000002655,53606.47504392001 2022-10-19,15:10:29.000,292,11012671,12685,0,1666192228,13153.837884799992,63.41601734999858,53606.572863600006 2022-10-19,15:10:30.000,292,11012634,12685,0,1666192229,13153.783994320002,63.37372257000243,53606.61478632001 2022-10-19,15:10:31.000,292,11012694,12965,0,1666192230,13153.757049079992,63.331427789999,53606.572863600006 2022-10-19,15:10:32.000,292,11012722,12645,0,1666192231,13153.682949670001,63.2961821400022,53606.51696664001 2022-10-19,15:10:33.000,292,11012654,12645,0,1666192232,13153.629059189996,63.232739970000694,53606.50997952 2022-10-19,15:10:34.000,292,11012670,12645,0,1666192233,13153.56169609,63.20454345000326,53606.42613408001 2022-10-19,15:10:35.000,292,11012667,12645,0,1666192234,13153.528014539996,63.14815041000111,53606.44709544001 2022-10-19,15:10:36.000,292,11012658,12765,0,1666192235,13153.49433298999,63.10585562999768,53606.50997952 2022-10-19,15:10:37.000,292,11012686,12885,0,1666192236,13153.40002465,63.06356085000152,53606.47504392001 2022-10-19,15:10:38.000,292,11012676,12605,0,1666192237,13153.39328833999,62.993069550000655,53606.4680568 2022-10-19,15:10:39.000,292,11012685,12685,0,1666192238,13153.35287047999,62.97192216000258,53606.502992400005 2022-10-19,15:10:40.000,292,11012672,12885,0,1666192239,13153.29224368999,62.943725639997865,53606.4680568 2022-10-19,15:10:41.000,292,11012642,12445,0,1666192240,13153.29898,62.91552912000043,53606.47504392001 2022-10-19,15:10:42.000,292,11012623,12685,0,1666192241,13153.25182582999,62.92257824999979,53606.41914696 2022-10-19,15:10:43.000,292,11012654,12605,0,1666192242,13153.23161689999,62.92257824999979,53606.384211360004 2022-10-19,15:10:44.000,292,11012707,12605,0,1666192243,13153.27877107,62.89438173000235,53606.34228864 2022-10-19,15:10:45.000,292,11012671,12725,0,1666192244,13153.305716309995,62.936676509998506,53606.39818560001 2022-10-19,15:10:46.000,292,11012665,12645,0,1666192245,13153.346134169995,63.000118680000014,53606.39119848 2022-10-19,15:10:47.000,292,11012694,12765,0,1666192246,13153.346134169995,63.05651172000216,53606.34927576001 2022-10-19,15:10:48.000,292,11012679,12965,0,1666192247,13153.31918893,63.11995389000367,53606.25145608 2022-10-19,15:10:49.000,292,11012602,12965,0,1666192248,13153.35287047999,63.20454345000326,53606.25844320001 2022-10-19,15:10:50.000,292,11012654,12765,0,1666192249,13153.37307940999,63.275034750004124,53606.286391680005 2022-10-19,15:10:51.000,292,11012662,12765,0,1666192250,13153.40002465,63.36667344000307,53606.26543032 2022-10-19,15:10:52.000,292,11012631,12605,0,1666192251,13153.37307940999,63.47241039000073,53606.27940456001 2022-10-19,15:10:53.000,292,11012659,12765,0,1666192252,13153.33939786,63.578147339998395,53606.2933788 2022-10-19,15:10:54.000,292,11012617,12805,0,1666192253,13153.31245261999,63.71912994000013,53606.30036592 2022-10-19,15:10:55.000,292,11012653,12845,0,1666192254,13153.42023358,63.82486688999779,53606.32831440001 2022-10-19,15:10:56.000,292,11012612,12605,0,1666192255,13153.35960679,63.909456450004654,53606.25844320001 2022-10-19,15:10:57.000,292,11012625,12605,0,1666192256,13153.31245261999,64.0363407900004,53606.25844320001 2022-10-19,15:10:58.000,292,11012635,12805,0,1666192257,13153.23161689999,64.12797947999934,53606.32132728 2022-10-19,15:10:59.000,292,11012677,12445,0,1666192258,13153.13057224999,64.25486382000236,53606.216520480004 2022-10-19,15:11:00.000,292,11012615,12965,0,1666192259,13153.164253799994,64.32535512000322,53606.30036592 2022-10-19,15:11:01.000,292,11012678,12965,0,1666192260,13153.137308559999,64.42404294000153,53606.36325 2022-10-19,15:11:02.000,292,11012681,12605,0,1666192261,13153.043000219994,64.52977988999919,53606.32132728 2022-10-19,15:11:03.000,292,11012648,12885,0,1666192262,13152.888065089988,64.58617293000134,53606.25844320001 2022-10-19,15:11:04.000,292,11012609,12725,0,1666192263,13152.847647230003,64.691909879999,53606.26543032 2022-10-19,15:11:05.000,292,11012681,12645,0,1666192264,13152.766811510002,64.74125379000179,53606.20254624 2022-10-19,15:11:06.000,292,11012649,12845,0,1666192265,13152.665766860002,64.8046959600033,53606.25844320001 2022-10-19,15:11:07.000,292,11012633,12685,0,1666192266,13152.463677560001,64.82584335000138,53606.25145608 2022-10-19,15:11:08.000,292,11012646,12685,0,1666192267,13152.409787079996,64.87518726000417,53606.20953336001 2022-10-19,15:11:09.000,292,11012686,12525,0,1666192268,13152.33568766999,64.86813813000481,53606.216520480004 2022-10-19,15:11:10.000,292,11012690,12565,0,1666192269,13152.26158826,64.91043291000096,53606.24446896 2022-10-19,15:11:11.000,292,11012665,12765,0,1666192270,13152.17401622999,64.88223639000353,53606.20953336001 2022-10-19,15:11:12.000,292,11012659,12765,0,1666192271,13152.12012575,64.86108899999817,53606.18857200001 2022-10-19,15:11:13.000,292,11012664,12725,0,1666192272,13151.985399549994,64.86813813000481,53606.069790960006 2022-10-19,15:11:14.000,292,11012693,12805,0,1666192273,13151.95171799999,64.84699073999946,53606.01389400001 2022-10-19,15:11:15.000,292,11012647,12765,0,1666192274,13151.958454309999,64.81879422000202,53606.07677808 2022-10-19,15:11:16.000,292,11012644,12685,0,1666192275,13151.97192692999,64.76240117999987,53606.03485536 2022-10-19,15:11:17.000,292,11012675,12685,0,1666192276,13151.93150906999,64.76240117999987,53605.98594552 2022-10-19,15:11:18.000,292,11012651,12845,0,1666192277,13151.99213585999,64.70600813999772,53605.951009920005 2022-10-19,15:11:19.000,292,11012672,12685,0,1666192278,13152.05949896,64.67076249000093,53605.96498416 2022-10-19,15:11:20.000,292,11012706,12725,0,1666192279,13152.07297157999,64.63551684000413,53605.89511296001 2022-10-19,15:11:21.000,292,11012631,12885,0,1666192280,13152.167279919995,64.58617293000134,53605.89511296001 2022-10-19,15:11:22.000,292,11012612,12725,0,1666192281,13152.248115639995,64.58617293000134,53605.85319024001 2022-10-19,15:11:23.000,292,11012662,12885,0,1666192282,13152.268324569995,64.60027119000006,53605.81126752 2022-10-19,15:11:24.000,292,11012642,12965,0,1666192283,13152.389578149996,64.57207467000262,53605.81126752 2022-10-19,15:11:25.000,292,11012679,12725,0,1666192284,13152.564722210001,64.55092728000454,53605.84620312001 2022-10-19,15:11:26.000,292,11012660,12645,0,1666192285,13152.645557930002,64.5579764100039,53605.86716448 2022-10-19,15:11:27.000,292,11012670,12685,0,1666192286,13152.712921029997,64.5932220600007,53605.88812584 2022-10-19,15:11:28.000,292,11012659,12765,0,1666192287,13152.739866269992,64.6566642300022,53605.80428040001 2022-10-19,15:11:29.000,292,11012664,12525,0,1666192288,13152.813965679998,64.66371336000157,53605.84620312001 2022-10-19,15:11:30.000,292,11012639,12845,0,1666192289,13152.908274019988,64.70600813999772,53605.881138720004 2022-10-19,15:11:31.000,292,11012641,12605,0,1666192290,13152.968900809989,64.70600813999772,53605.9090872 2022-10-19,15:11:32.000,292,11012700,12725,0,1666192291,13152.989109739989,64.76240117999987,53605.88812584 2022-10-19,15:11:33.000,292,11012671,12605,0,1666192292,13152.975637119998,64.79059770000458,53605.881138720004 2022-10-19,15:11:34.000,292,11012658,12445,0,1666192293,13152.948691879988,64.83289248000074,53605.82524176001 2022-10-19,15:11:35.000,292,11012659,12725,0,1666192294,13152.968900809989,64.83289248000074,53605.92306144001 2022-10-19,15:11:36.000,292,11012680,12605,0,1666192295,13152.908274019988,64.9033837800016,53605.85319024001 2022-10-19,15:11:37.000,292,11012681,12885,0,1666192296,13152.854383539998,64.91748204000032,53605.832228880005 2022-10-19,15:11:38.000,292,11012625,12645,0,1666192297,13152.739866269992,64.9527276900044,53605.86017736 2022-10-19,15:11:39.000,292,11012641,12805,0,1666192298,13152.706184720002,64.9527276900044,53605.86716448 2022-10-19,15:11:40.000,292,11012654,12525,0,1666192299,13152.760075199993,64.94567855999776,53605.93703568 2022-10-19,15:11:41.000,292,11012682,12605,0,1666192300,13152.719657339992,64.93158029999904,53605.92306144001 2022-10-19,15:11:42.000,292,11012640,12605,0,1666192301,13152.679239479992,64.9527276900044,53605.93703568 2022-10-19,15:11:43.000,292,11012650,12645,0,1666192302,13152.659030549992,64.97387508000247,53605.93703568 2022-10-19,15:11:44.000,292,11012659,12925,0,1666192303,13152.504095420001,64.98797334000119,53605.85319024001 2022-10-19,15:11:45.000,292,11012638,12765,0,1666192304,13152.544513280001,64.97387508000247,53605.86017736 2022-10-19,15:11:46.000,292,11012695,12685,0,1666192305,13152.544513280001,64.98797334000119,53605.82524176001 2022-10-19,15:11:47.000,292,11012660,12685,0,1666192306,13152.531040659997,64.95977682000375,53605.88812584 2022-10-19,15:11:48.000,292,11012672,12445,0,1666192307,13152.470413869996,64.97387508000247,53605.783319040005 2022-10-19,15:11:49.000,292,11012663,12965,0,1666192308,13152.524304350001,64.98797334000119,53605.81126752 2022-10-19,15:11:50.000,292,11012656,12605,0,1666192309,13152.611876379997,64.98797334000119,53605.87415160001 2022-10-19,15:11:51.000,292,11012616,12685,0,1666192310,13152.652294239997,65.00207159999991,53605.82524176001 2022-10-19,15:11:52.000,292,11012661,12805,0,1666192311,13152.706184720002,64.99502247000055,53605.783319040005 2022-10-19,15:11:53.000,292,11012639,12725,0,1666192312,13152.699448409992,65.01616985999863,53605.74139632 2022-10-19,15:11:54.000,292,11012651,12605,0,1666192313,13152.766811510002,65.03026812000462,53605.713447840004 2022-10-19,15:11:55.000,292,11012680,12685,0,1666192314,13152.813965679998,65.0514155100027,53605.81126752 2022-10-19,15:11:56.000,292,11012674,12725,0,1666192315,13152.921746639993,65.10780855000485,53605.839216 2022-10-19,15:11:57.000,292,11012653,12605,0,1666192316,13152.915010329998,65.12895594000292,53605.82524176001 2022-10-19,15:11:58.000,292,11012671,12605,0,1666192317,13153.002582359994,65.15715246000036,53605.86017736 2022-10-19,15:11:59.000,292,11012663,12805,0,1666192318,13153.11036331999,65.20649637000315,53605.86017736 2022-10-19,15:12:00.000,292,11012615,12885,0,1666192319,13153.022791289994,65.2487911499993,53605.783319040005 2022-10-19,15:12:01.000,292,11012679,12845,0,1666192320,13153.022791289994,65.29108593000274,53605.77633192001 2022-10-19,15:12:02.000,292,11012684,12965,0,1666192321,13153.17099010999,65.30518419000146,53605.86017736 2022-10-19,15:12:03.000,292,11012687,12725,0,1666192322,13153.15078117999,65.35452810000425,53605.783319040005 2022-10-19,15:12:04.000,292,11012644,12925,0,1666192323,13153.164253799994,65.31223332000081,53605.881138720004 2022-10-19,15:12:05.000,292,11012662,12765,0,1666192324,13153.25182582999,65.35452810000425,53605.93004856 2022-10-19,15:12:06.000,292,11012648,12965,0,1666192325,13153.19119903999,65.34042983999825,53605.93004856 2022-10-19,15:12:07.000,292,11012646,12845,0,1666192326,13153.184462729994,65.32633157999953,53605.88812584 2022-10-19,15:12:08.000,292,11012642,12805,0,1666192327,13153.063209149994,65.34747897000489,53605.80428040001 2022-10-19,15:12:09.000,292,11012660,12925,0,1666192328,13153.063209149994,65.29108593000274,53605.832228880005 2022-10-19,15:12:10.000,292,11012658,12885,0,1666192329,13153.076681769999,65.27698767000402,53605.86716448 2022-10-19,15:12:11.000,292,11012673,12805,0,1666192330,13153.022791289994,65.22764376000123,53605.86716448 2022-10-19,15:12:12.000,292,11012686,12765,0,1666192331,13152.975637119998,65.23469289000059,53605.93703568 2022-10-19,15:12:13.000,292,11012693,12645,0,1666192332,13152.888065089988,65.1853489799978,53605.839216 2022-10-19,15:12:14.000,292,11012683,12765,0,1666192333,13152.888065089988,65.12895594000292,53605.87415160001 2022-10-19,15:12:15.000,292,11012684,12685,0,1666192334,13152.948691879988,65.09371028999885,53605.87415160001 2022-10-19,15:12:16.000,292,11012661,12765,0,1666192335,13152.888065089988,65.05846464000206,53605.832228880005 2022-10-19,15:12:17.000,292,11012667,12605,0,1666192336,13152.881328779993,64.99502247000055,53605.839216 2022-10-19,15:12:18.000,292,11012659,12805,0,1666192337,13152.807229370002,65.01616985999863,53605.74838344 2022-10-19,15:12:19.000,292,11012708,12805,0,1666192338,13152.834174609998,65.01616985999863,53605.74838344 2022-10-19,15:12:20.000,292,11012644,12525,0,1666192339,13152.948691879988,64.96682595000311,53605.7693448 2022-10-19,15:12:21.000,292,11012674,12845,0,1666192340,13152.995846049998,65.00207159999991,53605.77633192001 2022-10-19,15:12:22.000,292,11012691,12725,0,1666192341,13153.002582359994,64.98797334000119,53605.77633192001 2022-10-19,15:12:23.000,292,11012632,12325,0,1666192342,13153.049736529989,64.98797334000119,53605.76235768 2022-10-19,15:12:24.000,292,11012669,12925,0,1666192343,13153.17099010999,64.99502247000055,53605.72043496 2022-10-19,15:12:25.000,292,11012675,12645,0,1666192344,13153.19793535,65.04436638000334,53605.783319040005 2022-10-19,15:12:26.000,292,11012717,12605,0,1666192345,13153.25182582999,65.09371028999885,53605.65056376 2022-10-19,15:12:27.000,292,11012687,12525,0,1666192346,13153.366343099995,65.12895594000292,53605.77633192001 2022-10-19,15:12:28.000,292,11012650,12925,0,1666192347,13153.44044251,65.1853489799978,53605.81126752 2022-10-19,15:12:29.000,292,11012650,12605,0,1666192348,13153.507805609996,65.2487911499993,53605.86017736 2022-10-19,15:12:30.000,292,11012725,12685,0,1666192349,13153.649268119996,65.34042983999825,53605.86716448 2022-10-19,15:12:31.000,292,11012645,12605,0,1666192350,13153.689685979996,65.41092113999912,53605.86017736 2022-10-19,15:12:32.000,292,11012636,13045,0,1666192351,13153.682949670001,65.50255982999806,53605.86017736 2022-10-19,15:12:33.000,292,11012656,12965,0,1666192352,13153.696422289991,65.608296780003,53605.86017736 2022-10-19,15:12:34.000,292,11012659,12725,0,1666192353,13153.743576460001,65.67878808000387,53605.84620312001 2022-10-19,15:12:35.000,292,11012668,12725,0,1666192354,13153.777258009992,65.72108286000002,53605.96498416 2022-10-19,15:12:36.000,292,11012636,12765,0,1666192355,13153.757049079992,65.84091807000368,53605.951009920005 2022-10-19,15:12:37.000,292,11012670,12765,0,1666192356,13153.723367530001,65.90436023999791,53605.96498416 2022-10-19,15:12:38.000,292,11012667,12645,0,1666192357,13153.723367530001,65.9537041500007,53606.02786824 2022-10-19,15:12:39.000,292,11012678,12645,0,1666192358,13153.696422289991,65.99599893000413,53606.0837652 2022-10-19,15:12:40.000,292,11012644,12925,0,1666192359,13153.662740740001,66.03829371000029,53606.02786824 2022-10-19,15:12:41.000,292,11012648,12685,0,1666192360,13153.548223469996,66.07353936000436,53606.118700800005 2022-10-19,15:12:42.000,292,11012706,12805,0,1666192361,13153.5010693,66.1017358800018,53606.0837652 2022-10-19,15:12:43.000,292,11012683,12805,0,1666192362,13153.33939786,66.1017358800018,53606.118700800005 2022-10-19,15:12:44.000,292,11012700,12765,0,1666192363,13153.21140796999,66.14403065999795,53606.03485536 2022-10-19,15:12:45.000,292,11012687,12805,0,1666192364,13153.13057224999,66.15812892000395,53606.12568792 2022-10-19,15:12:46.000,292,11012672,12605,0,1666192365,13153.090154389989,66.14403065999795,53606.13267504 2022-10-19,15:12:47.000,292,11012659,12565,0,1666192366,13152.982373429993,66.09468675000244,53606.118700800005 2022-10-19,15:12:48.000,292,11012674,12605,0,1666192367,13152.881328779993,66.12993239999923,53606.1536364 2022-10-19,15:12:49.000,292,11012680,12925,0,1666192368,13152.706184720002,66.12993239999923,53606.0837652 2022-10-19,15:12:50.000,292,11012671,12685,0,1666192369,13152.618612689992,66.08763762000308,53606.069790960006 2022-10-19,15:12:51.000,292,11012696,12605,0,1666192370,13152.544513280001,66.02419545000157,53606.10472656 2022-10-19,15:12:52.000,292,11012709,12845,0,1666192371,13152.463677560001,66.02419545000157,53606.09075232001 2022-10-19,15:12:53.000,292,11012623,12765,0,1666192372,13152.429996009996,65.99599893000413,53606.07677808 2022-10-19,15:12:54.000,292,11012615,12765,0,1666192373,13152.32221505,65.98894980000478,53606.0837652 2022-10-19,15:12:55.000,292,11012690,12965,0,1666192374,13152.21443408999,65.91845850000391,53605.999919760005 2022-10-19,15:12:56.000,292,11012702,12685,0,1666192375,13152.16054361,65.87616372000048,53605.999919760005 2022-10-19,15:12:57.000,292,11012684,12645,0,1666192376,13152.086444199995,65.81977067999833,53605.97197128001 2022-10-19,15:12:58.000,292,11012664,13005,0,1666192377,13152.07297157999,65.78452503000153,53605.98594552 2022-10-19,15:12:59.000,292,11012678,12805,0,1666192378,13152.0190811,65.72108286000002,53605.951009920005 2022-10-19,15:13:00.000,292,11012651,12685,0,1666192379,13152.03255371999,65.67173895000451,53605.951009920005 2022-10-19,15:13:01.000,292,11012669,12805,0,1666192380,13151.99887217,65.59419852000428,53606.02786824 2022-10-19,15:13:02.000,292,11012681,12805,0,1666192381,13151.93150906999,65.608296780003,53605.91607432 2022-10-19,15:13:03.000,292,11012705,12925,0,1666192382,13151.944981689994,65.53780548000213,53605.9789584 2022-10-19,15:13:04.000,292,11012669,12765,0,1666192383,13151.97866324,65.52370722000342,53605.9090872 2022-10-19,15:13:05.000,292,11012673,12965,0,1666192384,13152.005608479994,65.47436331000063,53605.98594552 2022-10-19,15:13:06.000,292,11012712,12605,0,1666192385,13151.97866324,65.47436331000063,53605.87415160001 2022-10-19,15:13:07.000,292,11012622,12685,0,1666192386,13151.944981689994,65.40387200999976,53605.86017736 2022-10-19,15:13:08.000,292,11012673,12645,0,1666192387,13151.97866324,65.33338070999889,53605.902100080006 2022-10-19,15:13:09.000,292,11012663,12805,0,1666192388,13152.07970789,65.29108593000274,53605.96498416 2022-10-19,15:13:10.000,292,11012683,12605,0,1666192389,13152.07970789,65.25584027999867,53605.95799704 2022-10-19,15:13:11.000,292,11012723,12565,0,1666192390,13152.12012575,65.21354550000251,53605.98594552 2022-10-19,15:13:12.000,292,11012699,12565,0,1666192391,13152.126862059995,65.23469289000059,53605.94402280001 2022-10-19,15:13:14.000,292,11012661,12765,0,1666192393,13152.147070989995,65.20649637000315,53605.9090872 2022-10-19,15:13:15.000,292,11012670,12805,0,1666192394,13152.11338943999,65.16420158999972,53605.902100080006 2022-10-19,15:13:16.000,292,11012665,12565,0,1666192395,13152.14033468,65.21354550000251,53605.85319024001 2022-10-19,15:13:17.000,292,11012648,13005,0,1666192396,13152.23464301999,65.22059463000187,53605.89511296001 2022-10-19,15:13:18.000,292,11012670,12725,0,1666192397,13152.32221505,65.22764376000123,53605.98594552 2022-10-19,15:13:19.000,292,11012725,12605,0,1666192398,13152.31547873999,65.28403680000338,53606.02088112001 2022-10-19,15:13:20.000,292,11012692,12845,0,1666192399,13152.25485194999,65.36862636000296,53605.88812584 2022-10-19,15:13:21.000,292,11012647,12765,0,1666192400,13152.328951359996,65.42501939999784,53605.96498416 2022-10-19,15:13:22.000,292,11012654,12685,0,1666192401,13152.38284184,65.48141243999999,53605.98594552 2022-10-19,15:13:23.000,292,11012664,12725,0,1666192402,13152.40305077,65.50255982999806,53605.99293264001 2022-10-19,15:13:24.000,292,11012696,12725,0,1666192403,13152.376105529991,65.62239504000172,53605.93703568 2022-10-19,15:13:25.000,292,11012675,12725,0,1666192404,13152.436732319991,65.68583721000323,53605.95799704 2022-10-19,15:13:26.000,292,11012701,12765,0,1666192405,13152.450204939996,65.7563285100041,53606.0837652 2022-10-19,15:13:27.000,292,11012688,12925,0,1666192406,13152.443468630001,65.80567241999961,53606.06280384001 2022-10-19,15:13:28.000,292,11012663,12605,0,1666192407,13152.389578149996,65.90436023999791,53606.02786824 2022-10-19,15:13:29.000,292,11012673,12645,0,1666192408,13152.409787079996,65.96780240999942,53606.0837652 2022-10-19,15:13:30.000,292,11012702,12805,0,1666192409,13152.409787079996,66.07353936000436,53606.13267504 2022-10-19,15:13:31.000,292,11012673,12645,0,1666192410,13152.38284184,66.12288326999987,53606.10472656 2022-10-19,15:13:32.000,292,11012676,12925,0,1666192411,13152.29526980999,66.19337457000074,53606.13966216001 2022-10-19,15:13:33.000,292,11012670,12645,0,1666192412,13152.328951359996,66.19337457000074,53606.12568792 2022-10-19,15:13:34.000,292,11012643,12605,0,1666192413,13152.25485194999,66.27796413000033,53606.14664928 2022-10-19,15:13:35.000,292,11012651,12965,0,1666192414,13152.268324569995,66.2991115199984,53606.14664928 2022-10-19,15:13:36.000,292,11012665,12845,0,1666192415,13152.2211704,66.3132097800044,53606.18857200001 2022-10-19,15:13:37.000,292,11012667,12525,0,1666192416,13152.187488849995,66.27091500000097,53606.19555912 2022-10-19,15:13:38.000,292,11012669,12845,0,1666192417,13152.09318050999,66.34140630000184,53606.09773944 2022-10-19,15:13:39.000,292,11012637,12725,0,1666192418,13152.126862059995,66.32025891000376,53606.16062352001 2022-10-19,15:13:40.000,292,11012695,12805,0,1666192419,13152.147070989995,66.3132097800044,53606.19555912 2022-10-19,15:13:41.000,292,11012647,12765,0,1666192420,13152.13359836999,66.27796413000033,53606.20953336001 2022-10-19,15:13:42.000,292,11012665,12725,0,1666192421,13152.09991682,66.25681674000225,53606.2235076 2022-10-19,15:13:43.000,292,11012711,12645,0,1666192422,13152.13359836999,66.22157108999818,53606.18857200001 2022-10-19,15:13:44.000,292,11012690,12445,0,1666192423,13152.046026339995,66.20747282999946,53606.118700800005 2022-10-19,15:13:45.000,292,11012684,12885,0,1666192424,13152.066235269995,66.12288326999987,53606.20254624 2022-10-19,15:13:46.000,292,11012675,12845,0,1666192425,13152.07970789,66.08763762000308,53606.19555912 2022-10-19,15:13:47.000,292,11012650,12565,0,1666192426,13152.126862059995,66.05944109999837,53606.17459776 2022-10-19,15:13:48.000,292,11012688,12805,0,1666192427,13152.09991682,66.01009719000285,53606.13966216001 2022-10-19,15:13:49.000,292,11012662,12805,0,1666192428,13152.12012575,65.98190066999814,53606.13966216001 2022-10-19,15:13:50.000,292,11012650,12845,0,1666192429,13152.167279919995,65.8902619799992,53606.16062352001 2022-10-19,15:13:51.000,292,11012661,12765,0,1666192430,13152.20096147,65.84091807000368,53606.20254624 2022-10-19,15:13:52.000,292,11012683,12805,0,1666192431,13152.24137933,65.82681980999769,53606.09773944 2022-10-19,15:13:53.000,292,11012642,12765,0,1666192432,13152.248115639995,65.78452503000153,53606.11171368001 2022-10-19,15:13:54.000,292,11012697,12605,0,1666192433,13152.21443408999,65.78452503000153,53606.07677808 2022-10-19,15:13:55.000,292,11012659,12965,0,1666192434,13152.23464301999,65.71403373000066,53606.02786824 2022-10-19,15:13:56.000,292,11012629,12805,0,1666192435,13152.28179719,65.69288634000259,53606.11171368001 2022-10-19,15:13:57.000,292,11012716,12845,0,1666192436,13152.328951359996,65.67878808000387,53606.14664928 2022-10-19,15:13:58.000,292,11012663,12965,0,1666192437,13152.32221505,65.65764068999852,53606.16062352001 2022-10-19,15:13:59.000,292,11012702,12645,0,1666192438,13152.349160289996,65.67173895000451,53606.07677808 2022-10-19,15:14:00.000,292,11012690,12965,0,1666192439,13152.416523389991,65.68583721000323,53606.13267504 2022-10-19,15:14:01.000,292,11012684,12805,0,1666192440,13152.396314459991,65.69288634000259,53606.10472656 2022-10-19,15:14:02.000,292,11012674,12805,0,1666192441,13152.423259700001,65.7069846000013,53606.07677808 2022-10-19,15:14:03.000,292,11012688,12645,0,1666192442,13152.376105529991,65.69288634000259,53606.069790960006 2022-10-19,15:14:04.000,292,11012665,12605,0,1666192443,13152.389578149996,65.69993547000195,53606.048829600004 2022-10-19,15:14:05.000,292,11012631,12845,0,1666192444,13152.510831729996,65.7069846000013,53606.03485536 2022-10-19,15:14:06.000,292,11012679,12845,0,1666192445,13152.490622799996,65.68583721000323,53606.10472656 2022-10-19,15:14:07.000,292,11012710,12725,0,1666192446,13152.537776969992,65.7069846000013,53606.167610640005 2022-10-19,15:14:08.000,292,11012697,12765,0,1666192447,13152.537776969992,65.69993547000195,53606.118700800005 2022-10-19,15:14:09.000,292,11012679,12685,0,1666192448,13152.564722210001,65.72813198999938,53606.09075232001 2022-10-19,15:14:10.000,292,11012646,12445,0,1666192449,13152.524304350001,65.76337764000345,53606.07677808 2022-10-19,15:14:11.000,292,11012645,12965,0,1666192450,13152.611876379997,65.77042677000281,53606.10472656 2022-10-19,15:14:12.000,292,11012668,12845,0,1666192451,13152.679239479992,65.7563285100041,53606.167610640005 2022-10-19,15:14:13.000,292,11012696,12605,0,1666192452,13152.712921029997,65.7563285100041,53606.18857200001 2022-10-19,15:14:14.000,292,11012671,12725,0,1666192453,13152.712921029997,65.7422302499981,53606.167610640005 2022-10-19,15:14:15.000,292,11012674,12645,0,1666192454,13152.773547819997,65.76337764000345,53606.20254624 2022-10-19,15:14:16.000,292,11012692,12885,0,1666192455,13152.766811510002,65.74927938000474,53606.2235076 2022-10-19,15:14:17.000,292,11012708,12885,0,1666192456,13152.800493059993,65.77042677000281,53606.23049472001 2022-10-19,15:14:18.000,292,11012677,12725,0,1666192457,13152.746602580002,65.7563285100041,53606.167610640005 2022-10-19,15:14:19.000,292,11012689,13045,0,1666192458,13152.760075199993,65.7563285100041,53606.216520480004 2022-10-19,15:14:20.000,292,11012687,12965,0,1666192459,13152.780284129993,65.74927938000474,53606.30036592 2022-10-19,15:14:21.000,292,11012675,12925,0,1666192460,13152.807229370002,65.7069846000013,53606.27940456001 2022-10-19,15:14:22.000,292,11012675,12685,0,1666192461,13152.793756749998,65.67173895000451,53606.32132728 2022-10-19,15:14:23.000,292,11012680,12845,0,1666192462,13152.787020440002,65.69288634000259,53606.27940456001 2022-10-19,15:14:24.000,292,11012708,12605,0,1666192463,13152.692712099997,65.69288634000259,53606.237481840006 2022-10-19,15:14:25.000,292,11012699,12845,0,1666192464,13152.699448409992,65.65059155999916,53606.2235076 2022-10-19,15:14:26.000,292,11012683,13045,0,1666192465,13152.685975790002,65.69288634000259,53606.335301520005 2022-10-19,15:14:27.000,292,11012648,12605,0,1666192466,13152.679239479992,65.67878808000387,53606.2933788 2022-10-19,15:14:28.000,292,11012686,12565,0,1666192467,13152.584931140002,65.6435424299998,53606.25844320001 2022-10-19,15:14:29.000,292,11012702,12525,0,1666192468,13152.551249589997,65.6435424299998,53606.27940456001 2022-10-19,15:14:30.000,292,11012716,12605,0,1666192469,13152.551249589997,65.61534591000236,53606.335301520005 2022-10-19,15:14:31.000,292,11012678,12845,0,1666192470,13152.578194829992,65.62239504000172,53606.32831440001 2022-10-19,15:14:32.000,292,11012689,12645,0,1666192471,13152.524304350001,65.62944417000108,53606.237481840006 2022-10-19,15:14:33.000,292,11012677,12645,0,1666192472,13152.483886490001,65.62239504000172,53606.27940456001 2022-10-19,15:14:34.000,292,11012712,12885,0,1666192473,13152.369369219996,65.62944417000108,53606.17459776 2022-10-19,15:14:35.000,292,11012686,12725,0,1666192474,13152.38284184,65.62944417000108,53606.167610640005 2022-10-19,15:14:36.000,292,11012669,12725,0,1666192475,13152.429996009996,65.61534591000236,53606.216520480004 2022-10-19,15:14:37.000,292,11012648,13045,0,1666192476,13152.436732319991,65.608296780003,53606.2235076 2022-10-19,15:14:38.000,292,11012684,12525,0,1666192477,13152.369369219996,65.62239504000172,53606.216520480004 2022-10-19,15:14:39.000,292,11012690,12965,0,1666192478,13152.396314459991,65.62239504000172,53606.18857200001 2022-10-19,15:14:40.000,292,11012697,12725,0,1666192479,13152.369369219996,65.57305112999893,53606.11171368001 2022-10-19,15:14:41.000,292,11012716,12925,0,1666192480,13152.40305077,65.56600199999957,53606.09773944 2022-10-19,15:14:42.000,292,11012719,12525,0,1666192481,13152.443468630001,65.5448546100015,53606.11171368001 2022-10-19,15:14:43.000,292,11012668,12605,0,1666192482,13152.443468630001,65.58010025999829,53606.09773944 2022-10-19,15:14:44.000,292,11012635,12645,0,1666192483,13152.436732319991,65.57305112999893,53606.09075232001 2022-10-19,15:14:45.000,292,11012690,12845,0,1666192484,13152.490622799996,65.52370722000342,53606.09075232001 2022-10-19,15:14:46.000,292,11012699,12965,0,1666192485,13152.551249589997,65.52370722000342,53606.18857200001 2022-10-19,15:14:47.000,292,11012672,12605,0,1666192486,13152.605140070002,65.53780548000213,53606.16062352001 2022-10-19,15:14:48.000,292,11012666,12605,0,1666192487,13152.632085309997,65.56600199999957,53606.167610640005 2022-10-19,15:14:49.000,292,11012651,12605,0,1666192488,13152.591667449997,65.55190374000085,53606.048829600004 2022-10-19,15:14:50.000,292,11012724,12525,0,1666192489,13152.611876379997,65.5448546100015,53606.09773944 2022-10-19,15:14:51.000,292,11012639,12645,0,1666192490,13152.625349000002,65.53075635000278,53606.11171368001 2022-10-19,15:14:52.000,292,11012684,12845,0,1666192491,13152.679239479992,65.5096089600047,53606.18158488001 2022-10-19,15:14:53.000,292,11012671,12725,0,1666192492,13152.672503169997,65.53075635000278,53606.12568792 2022-10-19,15:14:54.000,292,11012688,12645,0,1666192493,13152.652294239997,65.46731418000127,53606.10472656 2022-10-19,15:14:55.000,292,11012675,12965,0,1666192494,13152.712921029997,65.5096089600047,53606.167610640005 2022-10-19,15:14:56.000,292,11012689,12685,0,1666192495,13152.685975790002,65.5096089600047,53606.14664928 2022-10-19,15:14:57.000,292,11012672,12805,0,1666192496,13152.712921029997,65.47436331000063,53606.17459776 2022-10-19,15:14:58.000,292,11012706,12965,0,1666192497,13152.645557930002,65.43206853000447,53606.13267504 2022-10-19,15:14:59.000,292,11012656,12885,0,1666192498,13152.659030549992,65.41092113999912,53606.0837652 2022-10-19,15:15:00.000,292,11012690,12645,0,1666192499,13152.739866269992,65.35452810000425,53606.167610640005 2022-10-19,15:15:01.000,292,11012678,13005,0,1666192500,13152.746602580002,65.31928245000017,53606.20254624 2022-10-19,15:15:02.000,292,11012686,12805,0,1666192501,13152.719657339992,65.26993854000466,53606.20254624 2022-10-19,15:15:03.000,292,11012699,12685,0,1666192502,13152.760075199993,65.19944724000379,53606.216520480004 2022-10-19,15:15:04.000,292,11012734,12725,0,1666192503,13152.632085309997,65.16420158999972,53606.1536364 2022-10-19,15:15:05.000,292,11012687,12645,0,1666192504,13152.679239479992,65.1148576800042,53606.1536364 2022-10-19,15:15:06.000,292,11012692,12805,0,1666192505,13152.706184720002,65.0514155100027,53606.18158488001 2022-10-19,15:15:07.000,292,11012665,12765,0,1666192506,13152.746602580002,64.98092421000183,53606.23049472001 2022-10-19,15:15:08.000,292,11012671,12445,0,1666192507,13152.706184720002,64.92453116999968,53606.13966216001 2022-10-19,15:15:09.000,292,11012660,12885,0,1666192508,13152.760075199993,64.86108899999817,53606.18158488001 2022-10-19,15:15:10.000,292,11012673,12765,0,1666192509,13152.827438300003,64.79059770000458,53606.237481840006 2022-10-19,15:15:11.000,292,11012702,12645,0,1666192510,13152.834174609998,64.72010640000371,53606.27940456001 2022-10-19,15:15:12.000,292,11012686,12805,0,1666192511,13152.874592469998,64.6566642300022,53606.25844320001 2022-10-19,15:15:13.000,292,11012706,12845,0,1666192512,13152.874592469998,64.5932220600007,53606.25145608 2022-10-19,15:15:14.000,292,11012687,12965,0,1666192513,13152.881328779993,64.56502554000326,53606.2235076 2022-10-19,15:15:15.000,292,11012678,12645,0,1666192514,13152.928482949988,64.47338685000432,53606.23049472001 2022-10-19,15:15:16.000,292,11012683,12725,0,1666192515,13152.989109739989,64.43109207000089,53606.39119848 2022-10-19,15:15:17.000,292,11012660,12845,0,1666192516,13153.083418079994,64.36764989999938,53606.35626288001 2022-10-19,15:15:18.000,292,11012686,12965,0,1666192517,13153.090154389989,64.36060077000002,53606.37722424001 2022-10-19,15:15:19.000,292,11012714,12565,0,1666192518,13153.11036331999,64.3112568600045,53606.36325 2022-10-19,15:15:20.000,292,11012680,12645,0,1666192519,13153.076681769999,64.3817481599981,53606.286391680005 2022-10-19,15:15:21.000,292,11012633,12965,0,1666192520,13153.117099629999,64.28306033999979,53606.2933788 2022-10-19,15:15:22.000,292,11012671,12645,0,1666192521,13153.157517489999,64.31830599000386,53606.34228864 2022-10-19,15:15:23.000,292,11012690,12565,0,1666192522,13153.184462729994,64.35355164000066,53606.384211360004 2022-10-19,15:15:24.000,292,11012679,12845,0,1666192523,13153.164253799994,64.35355164000066,53606.36325 2022-10-19,15:15:25.000,292,11012683,12485,0,1666192524,13153.177726419999,64.36060077000002,53606.39818560001 2022-10-19,15:15:26.000,292,11012696,12885,0,1666192525,13153.19119903999,64.36060077000002,53606.46106968 2022-10-19,15:15:27.000,292,11012698,12725,0,1666192526,13153.19793535,64.37469902999874,53606.48203104 2022-10-19,15:15:28.000,292,11012671,12885,0,1666192527,13153.15078117999,64.4451903299996,53606.49600528001 2022-10-19,15:15:29.000,292,11012674,12765,0,1666192528,13153.123835939994,64.46633771999768,53606.48203104 2022-10-19,15:15:30.000,292,11012668,12925,0,1666192529,13153.117099629999,64.50158337000175,53606.47504392001 2022-10-19,15:15:31.000,292,11012695,12605,0,1666192530,13153.11036331999,64.56502554000326,53606.54491512001 2022-10-19,15:15:32.000,292,11012675,12805,0,1666192531,13153.096890699999,64.60027119000006,53606.502992400005 2022-10-19,15:15:33.000,292,11012678,12765,0,1666192532,13153.056472839999,64.5932220600007,53606.51696664001 2022-10-19,15:15:34.000,292,11012692,12725,0,1666192533,13152.975637119998,64.64961510000285,53606.48203104 2022-10-19,15:15:35.000,292,11012690,12885,0,1666192534,13152.975637119998,64.64256597000349,53606.58683784 2022-10-19,15:15:36.000,292,11012661,12685,0,1666192535,13152.881328779993,64.70600813999772,53606.572863600006 2022-10-19,15:15:37.000,292,11012671,12885,0,1666192536,13152.894801399998,64.73420466000243,53606.55888936 2022-10-19,15:15:38.000,292,11012679,12725,0,1666192537,13152.820701989993,64.76945030999923,53606.50997952 2022-10-19,15:15:39.000,292,11012648,12565,0,1666192538,13152.760075199993,64.8046959600033,53606.50997952 2022-10-19,15:15:40.000,292,11012657,12645,0,1666192539,13152.800493059993,64.82584335000138,53606.54491512001 2022-10-19,15:15:41.000,292,11012689,12725,0,1666192540,13152.739866269992,64.86108899999817,53606.537928 2022-10-19,15:15:42.000,292,11012677,12565,0,1666192541,13152.712921029997,64.88928552000289,53606.55888936 2022-10-19,15:15:43.000,292,11012706,12965,0,1666192542,13152.652294239997,64.9033837800016,53606.52395376001 2022-10-19,15:15:44.000,292,11012714,12805,0,1666192543,13152.524304350001,64.93158029999904,53606.4331212 2022-10-19,15:15:45.000,292,11012736,12885,0,1666192544,13152.517568039992,64.9527276900044,53606.46106968 2022-10-19,15:15:46.000,292,11012693,12765,0,1666192545,13152.504095420001,64.97387508000247,53606.44709544001 2022-10-19,15:15:47.000,292,11012646,12685,0,1666192546,13152.463677560001,64.95977682000375,53606.44010832 2022-10-19,15:15:48.000,292,11012671,12765,0,1666192547,13152.396314459991,64.97387508000247,53606.34927576001 2022-10-19,15:15:49.000,292,11012703,12765,0,1666192548,13152.389578149996,64.96682595000311,53606.454082560005 2022-10-19,15:15:50.000,292,11012661,12765,0,1666192549,13152.409787079996,64.96682595000311,53606.4331212 2022-10-19,15:15:51.000,292,11012674,12765,0,1666192550,13152.40305077,64.91748204000032,53606.42613408001 2022-10-19,15:15:52.000,292,11012676,12925,0,1666192551,13152.349160289996,64.91748204000032,53606.4331212 2022-10-19,15:15:53.000,292,11012642,12845,0,1666192552,13152.355896599991,64.88928552000289,53606.41914696 2022-10-19,15:15:54.000,292,11012708,12605,0,1666192553,13152.29526980999,64.89633465000225,53606.37722424001 2022-10-19,15:15:55.000,292,11012627,12805,0,1666192554,13152.27506087999,64.84699073999946,53606.32132728 2022-10-19,15:15:56.000,292,11012665,12885,0,1666192555,13152.33568766999,64.81879422000202,53606.35626288001 2022-10-19,15:15:57.000,292,11012636,12565,0,1666192556,13152.349160289996,64.81879422000202,53606.405172720006 2022-10-19,15:15:58.000,292,11012709,12645,0,1666192557,13152.308742429996,64.74125379000179,53606.37023712 2022-10-19,15:15:59.000,292,11012675,12725,0,1666192558,13152.30200612,64.72010640000371,53606.30735304001 2022-10-19,15:16:00.000,292,11012649,12805,0,1666192559,13152.328951359996,64.69895900999836,53606.37023712 2022-10-19,15:16:01.000,292,11012679,12725,0,1666192560,13152.376105529991,64.63551684000413,53606.384211360004 2022-10-19,15:16:02.000,292,11012633,12645,0,1666192561,13152.369369219996,64.61436944999878,53606.31434016 2022-10-19,15:16:03.000,292,11012682,12605,0,1666192562,13152.436732319991,64.5579764100039,53606.30735304001 2022-10-19,15:16:04.000,292,11012676,12765,0,1666192563,13152.389578149996,64.52273075999983,53606.30036592 2022-10-19,15:16:05.000,292,11012676,12725,0,1666192564,13152.450204939996,64.48043598000368,53606.2933788 2022-10-19,15:16:06.000,292,11012688,12525,0,1666192565,13152.450204939996,64.45223945999896,53606.31434016 2022-10-19,15:16:07.000,292,11012693,12685,0,1666192566,13152.578194829992,64.3817481599981,53606.34228864 2022-10-19,15:16:08.000,292,11012696,12565,0,1666192567,13152.571458519997,64.36060077000002,53606.32132728 2022-10-19,15:16:09.000,292,11012694,12605,0,1666192568,13152.578194829992,64.33240425000258,53606.30036592 2022-10-19,15:16:10.000,292,11012690,12485,0,1666192569,13152.659030549992,64.30420772999787,53606.32132728 2022-10-19,15:16:11.000,292,11012691,12725,0,1666192570,13152.706184720002,64.26191295000172,53606.35626288001 2022-10-19,15:16:12.000,292,11012688,12885,0,1666192571,13152.793756749998,64.24076556000364,53606.405172720006 2022-10-19,15:16:14.000,292,11012642,12765,0,1666192573,13152.840910919993,64.25486382000236,53606.32831440001 2022-10-19,15:16:15.000,292,11012707,12645,0,1666192574,13152.928482949988,64.25486382000236,53606.39818560001 2022-10-19,15:16:16.000,292,11012697,12565,0,1666192575,13152.921746639993,64.26191295000172,53606.41914696 2022-10-19,15:16:17.000,292,11012670,12725,0,1666192576,13152.915010329998,64.33240425000258,53606.384211360004 2022-10-19,15:16:18.000,292,11012680,12725,0,1666192577,13152.935219259998,64.3112568600045,53606.39818560001 2022-10-19,15:16:19.000,292,11012693,12725,0,1666192578,13152.955428189998,64.33945338000194,53606.39119848 2022-10-19,15:16:20.000,292,11012659,12805,0,1666192579,13153.069945459989,64.37469902999874,53606.48203104 2022-10-19,15:16:21.000,292,11012695,12765,0,1666192580,13153.083418079994,64.40289555000345,53606.47504392001 2022-10-19,15:16:22.000,292,11012663,12765,0,1666192581,13153.063209149994,64.4451903299996,53606.4680568 2022-10-19,15:16:23.000,292,11012695,12725,0,1666192582,13153.056472839999,64.48043598000368,53606.47504392001 2022-10-19,15:16:24.000,292,11012681,12925,0,1666192583,13153.016054979998,64.58617293000134,53606.48203104 2022-10-19,15:16:25.000,292,11012679,12765,0,1666192584,13152.989109739989,64.60732031999942,53606.44709544001 2022-10-19,15:16:26.000,292,11012666,12605,0,1666192585,13152.968900809989,64.691909879999,53606.44709544001 2022-10-19,15:16:28.000,292,11012647,12725,0,1666192587,13153.022791289994,64.78354856999795,53606.502992400005 2022-10-19,15:16:29.000,292,11012669,12685,0,1666192588,13152.935219259998,64.83289248000074,53606.44709544001 2022-10-19,15:16:30.000,292,11012678,12765,0,1666192589,13152.915010329998,64.85403986999881,53606.502992400005 2022-10-19,15:16:31.000,292,11012666,12765,0,1666192590,13152.948691879988,64.91748204000032,53606.537928 2022-10-19,15:16:32.000,292,11012678,12805,0,1666192591,13152.834174609998,64.91748204000032,53606.48901816 2022-10-19,15:16:33.000,292,11012675,12845,0,1666192592,13152.834174609998,64.93158029999904,53606.55888936 2022-10-19,15:16:34.000,292,11012672,12605,0,1666192593,13152.840910919993,64.99502247000055,53606.48901816 2022-10-19,15:16:35.000,292,11012703,12765,0,1666192594,13152.773547819997,65.00912072999927,53606.54491512001 2022-10-19,15:16:36.000,292,11012689,12845,0,1666192595,13152.692712099997,65.02321898999799,53606.4680568 2022-10-19,15:16:37.000,292,11012660,12805,0,1666192596,13152.685975790002,65.01616985999863,53606.50997952 2022-10-19,15:16:38.000,292,11012692,12965,0,1666192597,13152.719657339992,65.01616985999863,53606.55888936 2022-10-19,15:16:39.000,292,11012718,12565,0,1666192598,13152.706184720002,65.00912072999927,53606.52395376001 2022-10-19,15:16:40.000,292,11012605,13125,0,1666192599,13152.618612689992,65.00912072999927,53606.48901816 2022-10-19,15:16:41.000,292,11012674,12645,0,1666192600,13152.557985899992,65.00912072999927,53606.44010832 2022-10-19,15:16:42.000,292,11012645,12685,0,1666192601,13152.531040659997,65.02321898999799,53606.405172720006 2022-10-19,15:16:43.000,292,11012647,12605,0,1666192602,13152.564722210001,65.00912072999927,53606.46106968 2022-10-19,15:16:44.000,292,11012718,12805,0,1666192603,13152.584931140002,65.03731725000398,53606.41215984 2022-10-19,15:16:45.000,292,11012700,12645,0,1666192604,13152.564722210001,64.98797334000119,53606.46106968 2022-10-19,15:16:46.000,292,11012647,12605,0,1666192605,13152.591667449997,65.00207159999991,53606.39119848 2022-10-19,15:16:47.000,292,11012641,12445,0,1666192606,13152.510831729996,64.97387508000247,53606.2933788 2022-10-19,15:16:48.000,292,11012638,12765,0,1666192607,13152.598403759992,64.93158029999904,53606.37023712 2022-10-19,15:16:49.000,292,11012682,12605,0,1666192608,13152.625349000002,64.91043291000096,53606.36325 2022-10-19,15:16:50.000,292,11012616,12765,0,1666192609,13152.632085309997,64.9386294299984,53606.36325 2022-10-19,15:16:51.000,292,11012671,12805,0,1666192610,13152.537776969992,64.93158029999904,53606.286391680005 2022-10-19,15:16:52.000,292,11012663,12645,0,1666192611,13152.564722210001,64.9386294299984,53606.30735304001 2022-10-19,15:16:53.000,292,11012664,12605,0,1666192612,13152.638821619992,64.94567855999776,53606.34228864 2022-10-19,15:16:54.000,292,11012667,12805,0,1666192613,13152.665766860002,64.9527276900044,53606.37722424001 2022-10-19,15:16:55.000,292,11012709,12845,0,1666192614,13152.659030549992,64.9527276900044,53606.41215984 2022-10-19,15:16:56.000,292,11012672,12805,0,1666192615,13152.611876379997,64.95977682000375,53606.31434016 2022-10-19,15:16:57.000,292,11012673,12685,0,1666192616,13152.611876379997,64.98092421000183,53606.30036592 2022-10-19,15:16:58.000,292,11012693,12605,0,1666192617,13152.625349000002,64.99502247000055,53606.32831440001 2022-10-19,15:16:59.000,292,11012665,12645,0,1666192618,13152.598403759992,64.98797334000119,53606.37722424001 2022-10-19,15:17:00.000,292,11012701,12965,0,1666192619,13152.605140070002,65.05846464000206,53606.30036592 2022-10-19,15:17:01.000,292,11012639,12765,0,1666192620,13152.544513280001,65.03731725000398,53606.2235076 2022-10-19,15:17:02.000,292,11012705,12725,0,1666192621,13152.611876379997,65.04436638000334,53606.30735304001 2022-10-19,15:17:03.000,292,11012662,12605,0,1666192622,13152.611876379997,65.0514155100027,53606.27940456001 2022-10-19,15:17:04.000,292,11012677,12965,0,1666192623,13152.618612689992,65.03731725000398,53606.24446896 2022-10-19,15:17:05.000,292,11012658,12805,0,1666192624,13152.618612689992,65.0866611599995,53606.35626288001 2022-10-19,15:17:06.000,292,11012684,12605,0,1666192625,13152.578194829992,65.09371028999885,53606.19555912 2022-10-19,15:17:07.000,292,11012682,12845,0,1666192626,13152.537776969992,65.12895594000292,53606.20953336001 2022-10-19,15:17:08.000,292,11012676,12925,0,1666192627,13152.625349000002,65.13600507000228,53606.27940456001 2022-10-19,15:17:09.000,292,11012656,12765,0,1666192628,13152.706184720002,65.12895594000292,53606.335301520005 2022-10-19,15:17:10.000,292,11012676,12885,0,1666192629,13152.692712099997,65.150103330001,53606.32831440001 2022-10-19,15:17:11.000,292,11012654,12725,0,1666192630,13152.726393650002,65.19944724000379,53606.32831440001 2022-10-19,15:17:12.000,292,11012651,12645,0,1666192631,13152.726393650002,65.24174201999995,53606.25844320001 2022-10-19,15:17:13.000,292,11012729,12805,0,1666192632,13152.726393650002,65.26993854000466,53606.25145608 2022-10-19,15:17:14.000,292,11012597,12845,0,1666192633,13152.800493059993,65.32633157999953,53606.286391680005 2022-10-19,15:17:15.000,292,11012692,12725,0,1666192634,13152.834174609998,65.32633157999953,53606.32831440001 2022-10-19,15:17:16.000,292,11012665,12925,0,1666192635,13152.813965679998,65.41092113999912,53606.26543032 2022-10-19,15:17:17.000,292,11012709,12765,0,1666192636,13152.867856159988,65.44616679000319,53606.30036592 2022-10-19,15:17:18.000,292,11012679,12685,0,1666192637,13152.928482949988,65.50255982999806,53606.35626288001 2022-10-19,15:17:19.000,292,11012697,12845,0,1666192638,13152.955428189998,65.5096089600047,53606.36325 2022-10-19,15:17:20.000,292,11012665,12645,0,1666192639,13152.941955569993,65.60124765000364,53606.34927576001 2022-10-19,15:17:21.000,292,11012678,12725,0,1666192640,13152.915010329998,65.60124765000364,53606.32831440001 2022-10-19,15:17:22.000,292,11012678,12805,0,1666192641,13152.894801399998,65.67173895000451,53606.37722424001 2022-10-19,15:17:23.000,292,11012685,12645,0,1666192642,13152.941955569993,65.7069846000013,53606.405172720006 2022-10-19,15:17:24.000,292,11012661,12765,0,1666192643,13152.915010329998,65.73518111999874,53606.4331212 2022-10-19,15:17:25.000,292,11012675,12525,0,1666192644,13152.861119849993,65.7563285100041,53606.44010832 2022-10-19,15:17:26.000,292,11012682,12645,0,1666192645,13152.834174609998,65.76337764000345,53606.39119848 2022-10-19,15:17:27.000,292,11012720,12805,0,1666192646,13152.827438300003,65.77747590000217,53606.46106968 2022-10-19,15:17:28.000,292,11012663,12805,0,1666192647,13152.807229370002,65.80567241999961,53606.405172720006 2022-10-19,15:17:29.000,292,11012654,12805,0,1666192648,13152.773547819997,65.77042677000281,53606.46106968 2022-10-19,15:17:30.000,292,11012690,12765,0,1666192649,13152.699448409992,65.77747590000217,53606.454082560005 2022-10-19,15:17:31.000,292,11012674,12765,0,1666192650,13152.685975790002,65.7069846000013,53606.41215984 2022-10-19,15:17:32.000,292,11012663,12925,0,1666192651,13152.685975790002,65.67878808000387,53606.48901816 2022-10-19,15:17:33.000,292,11012692,12565,0,1666192652,13152.672503169997,65.66468981999788,53606.49600528001 2022-10-19,15:17:34.000,292,11012678,12685,0,1666192653,13152.584931140002,65.56600199999957,53606.50997952 2022-10-19,15:17:35.000,292,11012705,13125,0,1666192654,13152.531040659997,65.50255982999806,53606.52395376001 2022-10-19,15:17:36.000,292,11012634,12765,0,1666192655,13152.423259700001,65.45321592000255,53606.39818560001 2022-10-19,15:17:37.000,292,11012706,12565,0,1666192656,13152.443468630001,65.32633157999953,53606.44010832 2022-10-19,15:17:38.000,292,11012683,12725,0,1666192657,13152.456941249991,65.23469289000059,53606.47504392001 2022-10-19,15:17:39.000,292,11012639,12605,0,1666192658,13152.423259700001,65.13600507000228,53606.41215984 2022-10-19,15:17:40.000,292,11012680,12605,0,1666192659,13152.369369219996,65.03731725000398,53606.37023712 2022-10-19,15:17:41.000,292,11012710,12845,0,1666192660,13152.376105529991,64.9527276900044,53606.37722424001 2022-10-19,15:17:42.000,292,11012700,12725,0,1666192661,13152.409787079996,64.86108899999817,53606.37023712 2022-10-19,15:17:43.000,292,11012729,12645,0,1666192662,13152.456941249991,64.74125379000179,53606.32132728 2022-10-19,15:17:44.000,292,11012695,12965,0,1666192663,13152.40305077,64.64256597000349,53606.32132728 2022-10-19,15:17:45.000,292,11012667,12565,0,1666192664,13152.40305077,64.5579764100039,53606.2933788 2022-10-19,15:17:46.000,292,11012665,12405,0,1666192665,13152.396314459991,64.55092728000454,53606.216520480004 2022-10-19,15:17:47.000,292,11012654,12645,0,1666192666,13152.409787079996,64.46633771999768,53606.18158488001 2022-10-19,15:17:48.000,292,11012633,12845,0,1666192667,13152.483886490001,64.40994468000281,53606.24446896 2022-10-19,15:17:49.000,292,11012670,12965,0,1666192668,13152.537776969992,64.3465025100013,53606.25844320001 2022-10-19,15:17:50.000,292,11012638,12445,0,1666192669,13152.564722210001,64.33945338000194,53606.20254624 2022-10-19,15:17:51.000,292,11012680,12885,0,1666192670,13152.537776969992,64.33945338000194,53606.167610640005 2022-10-19,15:17:52.000,292,11012637,12645,0,1666192671,13152.578194829992,64.32535512000322,53606.14664928 2022-10-19,15:17:53.000,292,11012669,12725,0,1666192672,13152.645557930002,64.29010946999915,53606.12568792 2022-10-19,15:17:54.000,292,11012652,12685,0,1666192673,13152.659030549992,64.35355164000066,53606.17459776 2022-10-19,15:17:55.000,292,11012662,12805,0,1666192674,13152.685975790002,64.35355164000066,53606.17459776 2022-10-19,15:17:56.000,292,11012709,12685,0,1666192675,13152.665766860002,64.42404294000153,53606.12568792 2022-10-19,15:17:57.000,292,11012686,12605,0,1666192676,13152.746602580002,64.46633771999768,53606.1536364 2022-10-19,15:17:58.000,292,11012680,12845,0,1666192677,13152.793756749998,64.51568163000047,53606.14664928 2022-10-19,15:17:59.000,292,11012691,12885,0,1666192678,13152.840910919993,64.57912380000198,53606.17459776 2022-10-19,15:18:00.000,292,11012673,12605,0,1666192679,13152.800493059993,64.68486074999964,53606.13966216001 2022-10-19,15:18:01.000,292,11012666,12725,0,1666192680,13152.760075199993,64.79059770000458,53606.09773944 2022-10-19,15:18:02.000,292,11012665,12725,0,1666192681,13152.766811510002,64.84699073999946,53606.11171368001 2022-10-19,15:18:03.000,292,11012662,12885,0,1666192682,13152.813965679998,64.88223639000353,53606.09075232001 2022-10-19,15:18:04.000,292,11012635,12765,0,1666192683,13152.813965679998,64.97387508000247,53606.18857200001 2022-10-19,15:18:05.000,292,11012653,12645,0,1666192684,13152.820701989993,65.07256290000078,53606.18158488001 2022-10-19,15:18:06.000,292,11012661,12605,0,1666192685,13152.753338889997,65.16420158999972,53606.167610640005 2022-10-19,15:18:07.000,292,11012657,12605,0,1666192686,13152.787020440002,65.21354550000251,53606.20953336001 2022-10-19,15:18:08.000,292,11012697,12565,0,1666192687,13152.706184720002,65.29108593000274,53606.17459776 2022-10-19,15:18:09.000,292,11012652,12645,0,1666192688,13152.652294239997,65.3615772300036,53606.16062352001 2022-10-19,15:18:10.000,292,11012657,12805,0,1666192689,13152.611876379997,65.46026505000191,53606.1536364 2022-10-19,15:18:11.000,292,11012662,12965,0,1666192690,13152.578194829992,65.47436331000063,53606.14664928 2022-10-19,15:18:12.000,292,11012682,12725,0,1666192691,13152.645557930002,65.50255982999806,53606.26543032 2022-10-19,15:18:13.000,292,11012640,13085,0,1666192692,13152.645557930002,65.52370722000342,53606.286391680005 2022-10-19,15:18:14.000,292,11012659,12605,0,1666192693,13152.605140070002,65.56600199999957,53606.30036592 2022-10-19,15:18:15.000,292,11012734,12685,0,1666192694,13152.571458519997,65.58010025999829,53606.25145608 2022-10-19,15:18:16.000,292,11012682,12685,0,1666192695,13152.517568039992,65.608296780003,53606.18158488001 2022-10-19,15:18:17.000,292,11012661,12765,0,1666192696,13152.497359109992,65.61534591000236,53606.23049472001 2022-10-19,15:18:18.000,292,11012661,12725,0,1666192697,13152.504095420001,65.62239504000172,53606.20953336001 2022-10-19,15:18:19.000,292,11012679,12645,0,1666192698,13152.483886490001,65.58010025999829,53606.26543032 2022-10-19,15:18:20.000,292,11012694,12645,0,1666192699,13152.443468630001,65.60124765000364,53606.20254624 2022-10-19,15:18:21.000,292,11012625,12805,0,1666192700,13152.477150179991,65.58714938999765,53606.20254624 2022-10-19,15:18:22.000,292,11012684,12805,0,1666192701,13152.564722210001,65.51665809000406,53606.25145608 2022-10-19,15:18:23.000,292,11012718,12565,0,1666192702,13152.544513280001,65.5096089600047,53606.286391680005 2022-10-19,15:18:24.000,292,11012678,12605,0,1666192703,13152.551249589997,65.4955106999987,53606.20254624 2022-10-19,15:18:25.000,292,11012659,12725,0,1666192704,13152.578194829992,65.43911766000383,53606.19555912 2022-10-19,15:18:26.000,292,11012661,12645,0,1666192705,13152.584931140002,65.46731418000127,53606.12568792 2022-10-19,15:18:27.000,292,11012648,12805,0,1666192706,13152.665766860002,65.43206853000447,53606.16062352001 2022-10-19,15:18:28.000,292,11012670,12685,0,1666192707,13152.820701989993,65.41092113999912,53606.23049472001 2022-10-19,15:18:29.000,292,11012619,12885,0,1666192708,13152.894801399998,65.41797026999848,53606.27940456001 2022-10-19,15:18:30.000,292,11012678,12845,0,1666192709,13152.921746639993,65.40387200999976,53606.23049472001 2022-10-19,15:18:31.000,292,11012699,12765,0,1666192710,13152.968900809989,65.38977375000104,53606.23049472001 2022-10-19,15:18:32.000,292,11012680,13125,0,1666192711,13153.063209149994,65.40387200999976,53606.20254624 2022-10-19,15:18:33.000,292,11012688,12845,0,1666192712,13153.157517489999,65.41092113999912,53606.2933788 2022-10-19,15:18:34.000,292,11012628,12645,0,1666192713,13153.204671659994,65.42501939999784,53606.2235076 2022-10-19,15:18:35.000,292,11012680,12845,0,1666192714,13153.245089519995,65.44616679000319,53606.2235076 2022-10-19,15:18:36.000,292,11012704,12765,0,1666192715,13153.27203475999,65.48141243999999,53606.18857200001 2022-10-19,15:18:37.000,292,11012686,12525,0,1666192716,13153.37981572,65.48141243999999,53606.20953336001 2022-10-19,15:18:38.000,292,11012651,12525,0,1666192717,13153.47412405999,65.53075635000278,53606.286391680005 2022-10-19,15:18:39.000,292,11012669,12645,0,1666192718,13153.548223469996,65.52370722000342,53606.27241744 2022-10-19,15:18:40.000,292,11012708,12605,0,1666192719,13153.595377639991,65.61534591000236,53606.237481840006 2022-10-19,15:18:41.000,292,11012682,12725,0,1666192720,13153.62232288,65.63649330000044,53606.24446896 2022-10-19,15:18:42.000,292,11012683,12525,0,1666192721,13153.696422289991,65.66468981999788,53606.216520480004 2022-10-19,15:18:43.000,292,11012673,12805,0,1666192722,13153.783994320002,65.68583721000323,53606.30735304001 2022-10-19,15:18:44.000,292,11012680,12965,0,1666192723,13153.810939559997,65.77747590000217,53606.2933788 2022-10-19,15:18:45.000,292,11012701,12645,0,1666192724,13153.851357419997,65.81977067999833,53606.286391680005 2022-10-19,15:18:46.000,292,11012679,12605,0,1666192725,13153.878302659992,65.88321284999984,53606.32831440001 2022-10-19,15:18:47.000,292,11012692,12965,0,1666192726,13153.831148489997,65.90436023999791,53606.286391680005 2022-10-19,15:18:48.000,292,11012703,12845,0,1666192727,13153.911984209997,65.98190066999814,53606.36325 2022-10-19,15:18:49.000,292,11012671,12685,0,1666192728,13153.925456830002,65.97485153999878,53606.41914696 2022-10-19,15:18:50.000,292,11012636,12805,0,1666192729,13153.898511589992,66.03124458000093,53606.405172720006 2022-10-19,15:18:51.000,292,11012635,12645,0,1666192730,13153.898511589992,66.05239196999901,53606.384211360004 2022-10-19,15:18:52.000,292,11012643,12485,0,1666192731,13153.905247900002,66.07353936000436,53606.405172720006 2022-10-19,15:18:53.000,292,11012691,12725,0,1666192732,13153.965874690002,66.10878501000116,53606.48901816 2022-10-19,15:18:54.000,292,11012672,12685,0,1666192733,13153.945665760002,66.15107979000459,53606.502992400005 2022-10-19,15:18:55.000,292,11012702,12685,0,1666192734,13153.932193139997,66.21452195999882,53606.52395376001 2022-10-19,15:18:56.000,292,11012730,12805,0,1666192735,13153.824412180002,66.24271848000353,53606.48901816 2022-10-19,15:18:57.000,292,11012708,12805,0,1666192736,13153.797466939992,66.24271848000353,53606.51696664001 2022-10-19,15:18:58.000,292,11012704,12725,0,1666192737,13153.757049079992,66.24271848000353,53606.502992400005 2022-10-19,15:18:59.000,292,11012695,12885,0,1666192738,13153.783994320002,66.22862022000481,53606.51696664001 2022-10-19,15:19:00.000,292,11012684,12765,0,1666192739,13153.662740740001,66.24976761000289,53606.551902240004 2022-10-19,15:19:01.000,292,11012695,12605,0,1666192740,13153.669477049996,66.24976761000289,53606.551902240004 2022-10-19,15:19:02.000,292,11012676,12725,0,1666192741,13153.629059189996,66.26386587000161,53606.61478632001 2022-10-19,15:19:03.000,292,11012679,12845,0,1666192742,13153.568432399996,66.22157108999818,53606.60081208 2022-10-19,15:19:04.000,292,11012664,12805,0,1666192743,13153.467387749995,66.22157108999818,53606.551902240004 2022-10-19,15:19:05.000,292,11012696,12725,0,1666192744,13153.45391512999,66.22157108999818,53606.6077992 2022-10-19,15:19:06.000,292,11012693,12685,0,1666192745,13153.325925239995,66.19337457000074,53606.551902240004 2022-10-19,15:19:07.000,292,11012697,12805,0,1666192746,13153.245089519995,66.18632544000138,53606.61478632001 2022-10-19,15:19:08.000,292,11012649,12965,0,1666192747,13153.245089519995,66.12993239999923,53606.6077992 2022-10-19,15:19:09.000,292,11012726,12805,0,1666192748,13153.164253799994,66.10878501000116,53606.60081208 2022-10-19,15:19:10.000,292,11012648,12805,0,1666192749,13153.076681769999,66.07353936000436,53606.51696664001 2022-10-19,15:19:11.000,292,11012745,12605,0,1666192750,13153.076681769999,66.03124458000093,53606.59382496001 2022-10-19,15:19:12.000,292,11012708,12645,0,1666192751,13153.022791289994,66.02419545000157,53606.56587648001 2022-10-19,15:19:13.000,292,11012711,12765,0,1666192752,13152.975637119998,65.98894980000478,53606.51696664001 2022-10-19,15:19:14.000,292,11012638,12605,0,1666192753,13152.915010329998,65.96780240999942,53606.537928 2022-10-19,15:19:15.000,292,11012636,12965,0,1666192754,13152.888065089988,65.8902619799992,53606.52395376001 2022-10-19,15:19:16.000,292,11012626,12525,0,1666192755,13152.867856159988,65.84796720000304,53606.54491512001 2022-10-19,15:19:17.000,292,11012709,12605,0,1666192756,13152.901537709993,65.79862329000025,53606.58683784 2022-10-19,15:19:18.000,292,11012656,12805,0,1666192757,13152.807229370002,65.7563285100041,53606.51696664001 2022-10-19,15:19:19.000,292,11012677,12645,0,1666192758,13152.746602580002,65.67878808000387,53606.51696664001 2022-10-19,15:19:20.000,292,11012735,12685,0,1666192759,13152.706184720002,65.68583721000323,53606.51696664001 2022-10-19,15:19:21.000,292,11012692,12605,0,1666192760,13152.726393650002,65.6435424299998,53606.51696664001 2022-10-19,15:19:22.000,292,11012715,12765,0,1666192761,13152.692712099997,65.62239504000172,53606.51696664001 2022-10-19,15:19:23.000,292,11012671,12645,0,1666192762,13152.712921029997,65.59419852000428,53606.572863600006 2022-10-19,15:19:24.000,292,11012680,12645,0,1666192763,13152.692712099997,65.5448546100015,53606.52395376001 2022-10-19,15:19:25.000,292,11012686,12565,0,1666192764,13152.766811510002,65.5096089600047,53606.54491512001 2022-10-19,15:19:26.000,292,11012637,12845,0,1666192765,13152.780284129993,65.46731418000127,53606.52395376001 2022-10-19,15:19:27.000,292,11012677,12525,0,1666192766,13152.813965679998,65.42501939999784,53606.54491512001 2022-10-19,15:19:28.000,292,11012686,12525,0,1666192767,13152.800493059993,65.3968228800004,53606.55888936 2022-10-19,15:19:29.000,292,11012677,12685,0,1666192768,13152.793756749998,65.3615772300036,53606.4680568 2022-10-19,15:19:30.000,292,11012706,12645,0,1666192769,13152.834174609998,65.37567549000232,53606.4680568 2022-10-19,15:19:31.000,292,11012658,13005,0,1666192770,13152.915010329998,65.36862636000296,53606.53094088 2022-10-19,15:19:32.000,292,11012646,12845,0,1666192771,13152.975637119998,65.3615772300036,53606.551902240004 2022-10-19,15:19:33.000,292,11012667,12645,0,1666192772,13153.043000219994,65.35452810000425,53606.59382496001 2022-10-19,15:19:34.000,292,11012673,12445,0,1666192773,13153.036263909999,65.32633157999953,53606.62876056 2022-10-19,15:19:35.000,292,11012628,12885,0,1666192774,13153.123835939994,65.30518419000146,53606.59382496001 2022-10-19,15:19:36.000,292,11012695,12725,0,1666192775,13153.11036331999,65.29108593000274,53606.55888936 2022-10-19,15:19:37.000,292,11012706,12725,0,1666192776,13153.184462729994,65.27698767000402,53606.58683784 2022-10-19,15:19:38.000,292,11012661,13045,0,1666192777,13153.157517489999,65.32633157999953,53606.621773440005 2022-10-19,15:19:39.000,292,11012689,12685,0,1666192778,13153.245089519995,65.29108593000274,53606.621773440005 2022-10-19,15:19:40.000,292,11012660,12725,0,1666192779,13153.13057224999,65.2981350600021,53606.53094088 2022-10-19,15:19:41.000,292,11012704,12805,0,1666192780,13153.29898,65.24174201999995,53606.670683280005 2022-10-19,15:19:42.000,292,11012687,12765,0,1666192781,13153.325925239995,65.23469289000059,53606.80343856 2022-10-19,15:19:43.000,292,11012701,12685,0,1666192782,13153.37307940999,65.19944724000379,53606.76850296 2022-10-19,15:19:44.000,292,11012709,12805,0,1666192783,13153.33266154999,65.16420158999972,53606.719593120004 2022-10-19,15:19:45.000,292,11012697,12845,0,1666192784,13153.325925239995,65.10075941999821,53606.76850296 2022-10-19,15:19:46.000,292,11012677,12765,0,1666192785,13153.27203475999,65.07256290000078,53606.789464320005 2022-10-19,15:19:47.000,292,11012660,12565,0,1666192786,13153.25856214,65.01616985999863,53606.76850296 2022-10-19,15:19:48.000,292,11012688,12565,0,1666192787,13153.33939786,64.91043291000096,53606.82439992 2022-10-19,15:19:49.000,292,11012670,13085,0,1666192788,13153.33266154999,64.86108899999817,53606.86632264 2022-10-19,15:19:50.000,292,11012686,12765,0,1666192789,13153.31918893,64.79059770000458,53606.87330976 2022-10-19,15:19:51.000,292,11012660,12765,0,1666192790,13153.33266154999,64.6566642300022,53606.77549008 2022-10-19,15:19:52.000,292,11012711,12485,0,1666192791,13153.325925239995,64.58617293000134,53606.8174128 2022-10-19,15:19:53.000,292,11012650,12685,0,1666192792,13153.31918893,64.48043598000368,53606.87330976 2022-10-19,15:19:54.000,292,11012692,12845,0,1666192793,13153.31245261999,64.40994468000281,53606.88029688001 2022-10-19,15:19:55.000,292,11012670,12925,0,1666192794,13153.325925239995,64.33945338000194,53606.84536128 2022-10-19,15:19:56.000,292,11012667,12885,0,1666192795,13153.27203475999,64.22666729999764,53606.89427112 2022-10-19,15:19:57.000,292,11012627,12965,0,1666192796,13153.31245261999,64.17027426000277,53606.85933552001 2022-10-19,15:19:58.000,292,11012683,12845,0,1666192797,13153.325925239995,64.00814427000296,53606.93619384 2022-10-19,15:19:59.000,292,11012685,13045,0,1666192798,13153.33266154999,63.93060384000273,53606.92920672001 2022-10-19,15:20:00.000,292,11012720,12685,0,1666192799,13153.346134169995,63.846014280003146,53606.90125824001 2022-10-19,15:20:01.000,292,11012716,12845,0,1666192800,13153.285507379995,63.76847385000292,53606.82439992 2022-10-19,15:20:02.000,292,11012706,12605,0,1666192801,13153.27877107,63.66273689999798,53606.87330976 2022-10-19,15:20:03.000,292,11012669,12925,0,1666192802,13153.305716309995,63.54995082000096,53606.87330976 2022-10-19,15:20:04.000,292,11012679,12645,0,1666192803,13153.325925239995,63.451263000002655,53606.95016808001 2022-10-19,15:20:05.000,292,11012687,13005,0,1666192804,13153.27203475999,63.43716474000394,53606.84536128 2022-10-19,15:20:06.000,292,11012682,12685,0,1666192805,13153.27203475999,63.331427789999,53606.88029688001 2022-10-19,15:20:07.000,292,11012694,12965,0,1666192806,13153.305716309995,63.225690840001334,53606.85933552001 2022-10-19,15:20:08.000,292,11012716,12765,0,1666192807,13153.27877107,63.169297799999185,53606.82439992 2022-10-19,15:20:09.000,292,11012636,12645,0,1666192808,13153.305716309995,63.07060998000088,53606.85234840001 2022-10-19,15:20:10.000,292,11012644,12605,0,1666192809,13153.25182582999,63.000118680000014,53606.80343856 2022-10-19,15:20:11.000,292,11012664,12645,0,1666192810,13153.164253799994,62.9507747700045,53606.73356736001 2022-10-19,15:20:12.000,292,11012710,12885,0,1666192811,13153.204671659994,62.89438173000235,53606.7475416 2022-10-19,15:20:13.000,292,11012656,12885,0,1666192812,13153.29898,62.85913607999828,53606.838374160005 2022-10-19,15:20:14.000,292,11012659,12645,0,1666192813,13153.21814428,62.85913607999828,53606.84536128 2022-10-19,15:20:15.000,292,11012708,12605,0,1666192814,13153.224880589994,62.79569391000405,53606.8174128 2022-10-19,15:20:16.000,292,11012707,12725,0,1666192815,13153.164253799994,62.774546519998694,53606.80343856 2022-10-19,15:20:17.000,292,11012660,12645,0,1666192816,13153.184462729994,62.74635000000126,53606.670683280005 2022-10-19,15:20:18.000,292,11012708,12485,0,1666192817,13153.19793535,62.71815348000382,53606.72658024 2022-10-19,15:20:19.000,292,11012618,12605,0,1666192818,13153.184462729994,62.69700608999847,53606.68465752001 2022-10-19,15:20:20.000,292,11012685,13125,0,1666192819,13153.164253799994,62.70405521999783,53606.69863176 2022-10-19,15:20:21.000,292,11012696,12565,0,1666192820,13153.123835939994,62.71815348000382,53606.740554480006 2022-10-19,15:20:22.000,292,11012673,12805,0,1666192821,13153.164253799994,62.71110435000446,53606.76151584001 2022-10-19,15:20:23.000,292,11012662,12965,0,1666192822,13153.117099629999,62.74635000000126,53606.740554480006 2022-10-19,15:20:24.000,292,11012642,12805,0,1666192823,13153.15078117999,62.74635000000126,53606.65670904 2022-10-19,15:20:25.000,292,11012659,12725,0,1666192824,13153.123835939994,62.760448259999976,53606.69164464001 2022-10-19,15:20:26.000,292,11012651,12805,0,1666192825,13153.137308559999,62.78864478000469,53606.572863600006 2022-10-19,15:20:27.000,292,11012678,12605,0,1666192826,13153.117099629999,62.767497389999335,53606.621773440005 2022-10-19,15:20:28.000,292,11012686,12685,0,1666192827,13153.224880589994,62.79569391000405,53606.70561888 2022-10-19,15:20:29.000,292,11012672,12805,0,1666192828,13153.204671659994,62.802743040003406,53606.670683280005 2022-10-19,15:20:30.000,292,11012679,12805,0,1666192829,13153.19793535,62.816841300002125,53606.6077992 2022-10-19,15:20:31.000,292,11012686,12605,0,1666192830,13153.224880589994,62.84503781999956,53606.62876056 2022-10-19,15:20:32.000,292,11012707,12645,0,1666192831,13153.27877107,62.88028347000363,53606.60081208 2022-10-19,15:20:33.000,292,11012658,13045,0,1666192832,13153.33939786,62.90143086000171,53606.63574768 2022-10-19,15:20:34.000,292,11012675,12845,0,1666192833,13153.37307940999,62.91552912000043,53606.6077992 2022-10-19,15:20:35.000,292,11012691,12925,0,1666192834,13153.39328833999,62.90143086000171,53606.71260600001 2022-10-19,15:20:36.000,292,11012690,12925,0,1666192835,13153.42023358,62.97192216000258,53606.64972192 2022-10-19,15:20:37.000,292,11012641,12765,0,1666192836,13153.487596679995,63.02126606999809,53606.64972192 2022-10-19,15:20:38.000,292,11012679,12885,0,1666192837,13153.5010693,63.0847082399996,53606.65670904 2022-10-19,15:20:39.000,292,11012678,12685,0,1666192838,13153.635795499991,63.11290476000431,53606.719593120004 2022-10-19,15:20:40.000,292,11012669,12765,0,1666192839,13153.656004429991,63.11995389000367,53606.64972192 2022-10-19,15:20:41.000,292,11012689,12805,0,1666192840,13153.709894909996,63.183396059997904,53606.68465752001 2022-10-19,15:20:42.000,292,11012684,12725,0,1666192841,13153.763785390001,63.218641710001975,53606.64972192 2022-10-19,15:20:43.000,292,11012699,12805,0,1666192842,13153.743576460001,63.2961821400022,53606.6776704 2022-10-19,15:20:44.000,292,11012655,12525,0,1666192843,13153.837884799992,63.32437865999964,53606.69164464001 2022-10-19,15:20:45.000,292,11012681,12685,0,1666192844,13153.837884799992,63.408968219999224,53606.7475416 2022-10-19,15:20:46.000,292,11012689,12525,0,1666192845,13153.891775279997,63.46536126000137,53606.72658024 2022-10-19,15:20:47.000,292,11012689,12765,0,1666192846,13153.891775279997,63.458312130002014,53606.84536128 2022-10-19,15:20:48.000,292,11012664,12805,0,1666192847,13153.945665760002,63.55699995000032,53606.73356736001 2022-10-19,15:20:49.000,292,11012706,12685,0,1666192848,13153.952402069997,63.634540380000544,53606.82439992 2022-10-19,15:20:50.000,292,11012713,12605,0,1666192849,13153.898511589992,63.66273689999798,53606.78247720001 2022-10-19,15:20:51.000,292,11012703,12805,0,1666192850,13153.938929449992,63.69093342000269,53606.83138704001 2022-10-19,15:20:52.000,292,11012704,12725,0,1666192851,13153.979347309993,63.73322819999885,53606.83138704001 2022-10-19,15:20:53.000,292,11012700,12685,0,1666192852,13153.986083620002,63.76142472000356,53606.87330976 2022-10-19,15:20:54.000,292,11012687,12525,0,1666192853,13153.979347309993,63.803719499999715,53606.83138704001 2022-10-19,15:20:55.000,292,11012624,12885,0,1666192854,13153.925456830002,63.810768629999075,53606.84536128 2022-10-19,15:20:56.000,292,11012671,12805,0,1666192855,13153.871566349997,63.88125992999994,53606.76151584001 2022-10-19,15:20:57.000,292,11012681,12845,0,1666192856,13153.817675869992,63.867161670001224,53606.80343856 2022-10-19,15:20:58.000,292,11012685,12685,0,1666192857,13153.770521699997,63.90240731999802,53606.789464320005 2022-10-19,15:20:59.000,292,11012663,12805,0,1666192858,13153.750312769997,63.89535818999866,53606.80343856 2022-10-19,15:21:00.000,292,11012688,12885,0,1666192859,13153.669477049996,63.95880036000017,53606.740554480006 2022-10-19,15:21:01.000,292,11012713,12925,0,1666192860,13153.608850259996,63.92355471000337,53606.80343856 2022-10-19,15:21:02.000,292,11012664,12605,0,1666192861,13153.595377639991,63.94470210000145,53606.8174128 2022-10-19,15:21:03.000,292,11012640,12805,0,1666192862,13153.5010693,63.89535818999866,53606.78247720001 2022-10-19,15:21:04.000,292,11012695,12725,0,1666192863,13153.39328833999,63.90240731999802,53606.71260600001 2022-10-19,15:21:05.000,292,11012683,12685,0,1666192864,13153.31918893,63.8883090599993,53606.76850296 2022-10-19,15:21:06.000,292,11012682,12565,0,1666192865,13153.19119903999,63.90240731999802,53606.63574768 2022-10-19,15:21:07.000,292,11012652,12725,0,1666192866,13153.137308559999,63.853063410002505,53606.62876056 2022-10-19,15:21:08.000,292,11012692,12805,0,1666192867,13153.090154389989,63.846014280003146,53606.6077992 2022-10-19,15:21:09.000,292,11012687,12445,0,1666192868,13153.049736529989,63.796670370000356,53606.6776704 2022-10-19,15:21:10.000,292,11012684,12645,0,1666192869,13152.982373429993,63.7543755900042,53606.61478632001 2022-10-19,15:21:11.000,292,11012708,12885,0,1666192870,13152.908274019988,63.74027732999821,53606.621773440005 2022-10-19,15:21:12.000,292,11012670,12485,0,1666192871,13152.773547819997,63.70503168000141,53606.51696664001 2022-10-19,15:21:13.000,292,11012705,12965,0,1666192872,13152.699448409992,63.669786030004616,53606.47504392001 2022-10-19,15:21:14.000,292,11012616,12885,0,1666192873,13152.746602580002,63.620442120001826,53606.48901816 2022-10-19,15:21:15.000,292,11012644,12445,0,1666192874,13152.699448409992,63.55699995000032,53606.4680568 2022-10-19,15:21:16.000,292,11012666,12565,0,1666192875,13152.638821619992,63.56404907999968,53606.37023712 2022-10-19,15:21:17.000,292,11012692,12685,0,1666192876,13152.611876379997,63.51470517000416,53606.37722424001 2022-10-19,15:21:18.000,292,11012689,12685,0,1666192877,13152.699448409992,63.48650864999945,53606.42613408001 2022-10-19,15:21:19.000,292,11012662,12565,0,1666192878,13152.632085309997,63.46536126000137,53606.42613408001 2022-10-19,15:21:20.000,292,11012719,12645,0,1666192879,13152.598403759992,63.42306647999794,53606.35626288001 2022-10-19,15:21:21.000,292,11012703,12645,0,1666192880,13152.571458519997,63.37372257000243,53606.335301520005 2022-10-19,15:21:22.000,292,11012705,12805,0,1666192881,13152.605140070002,63.31732953000028,53606.30735304001 2022-10-19,15:21:23.000,292,11012705,12645,0,1666192882,13152.638821619992,63.28913301000284,53606.27940456001 2022-10-19,15:21:24.000,292,11012698,12605,0,1666192883,13152.699448409992,63.275034750004124,53606.32132728 2022-10-19,15:21:25.000,292,11012668,12805,0,1666192884,13152.719657339992,63.24683822999941,53606.2933788 2022-10-19,15:21:26.000,292,11012691,12685,0,1666192885,13152.760075199993,63.225690840001334,53606.286391680005 2022-10-19,15:21:27.000,292,11012668,12765,0,1666192886,13152.867856159988,63.176346929998545,53606.35626288001 2022-10-19,15:21:28.000,292,11012691,12805,0,1666192887,13152.867856159988,63.162248669999826,53606.25844320001 2022-10-19,15:21:29.000,292,11012654,12805,0,1666192888,13152.955428189998,63.11290476000431,53606.30735304001 2022-10-19,15:21:30.000,292,11012698,12885,0,1666192889,13152.928482949988,63.14815041000111,53606.216520480004 2022-10-19,15:21:31.000,292,11012705,12605,0,1666192890,13152.948691879988,63.10585562999768,53606.2933788 2022-10-19,15:21:32.000,292,11012676,12765,0,1666192891,13153.063209149994,63.13405215000239,53606.35626288001 2022-10-19,15:21:33.000,292,11012736,12725,0,1666192892,13153.144044869994,63.10585562999768,53606.384211360004 2022-10-19,15:21:34.000,292,11012701,12685,0,1666192893,13153.164253799994,63.12700302000303,53606.41215984 2022-10-19,15:21:35.000,292,11012682,12685,0,1666192894,13153.157517489999,63.09175736999896,53606.41215984 2022-10-19,15:21:36.000,292,11012683,12805,0,1666192895,13153.123835939994,63.09880649999832,53606.32132728 2022-10-19,15:21:37.000,292,11012691,12965,0,1666192896,13153.177726419999,63.09175736999896,53606.37722424001 2022-10-19,15:21:38.000,292,11012674,12885,0,1666192897,13153.164253799994,63.12700302000303,53606.32831440001 2022-10-19,15:21:39.000,292,11012705,12605,0,1666192898,13153.224880589994,63.06356085000152,53606.44709544001 2022-10-19,15:21:40.000,292,11012685,12525,0,1666192899,13153.23161689999,63.09175736999896,53606.42613408001 2022-10-19,15:21:41.000,292,11012715,13125,0,1666192900,13153.21814428,63.035364330004086,53606.4680568 2022-10-19,15:21:42.000,292,11012657,12645,0,1666192901,13153.19793535,63.02831520000473,53606.42613408001 2022-10-19,15:21:43.000,292,11012697,12805,0,1666192902,13153.25856214,63.01421693999873,53606.51696664001 2022-10-19,15:21:44.000,292,11012698,12645,0,1666192903,13153.204671659994,62.95782390000386,53606.54491512001 2022-10-19,15:21:45.000,292,11012699,12725,0,1666192904,13153.164253799994,62.90143086000171,53606.54491512001 2022-10-19,15:21:46.000,292,11012703,12645,0,1666192905,13153.103627009994,62.943725639997865,53606.551902240004 2022-10-19,15:21:47.000,292,11012699,12645,0,1666192906,13153.076681769999,62.873234340004274,53606.48901816 2022-10-19,15:21:48.000,292,11012628,12645,0,1666192907,13153.056472839999,62.83093956000084,53606.63574768 2022-10-19,15:21:49.000,292,11012671,12605,0,1666192908,13153.069945459989,62.767497389999335,53606.64273480001 2022-10-19,15:21:50.000,292,11012728,12725,0,1666192909,13153.016054979998,62.71815348000382,53606.60081208 2022-10-19,15:21:51.000,292,11012710,12805,0,1666192910,13152.975637119998,62.61946565999824,53606.6077992 2022-10-19,15:21:52.000,292,11012637,12605,0,1666192911,13152.861119849993,62.640613050003594,53606.54491512001 2022-10-19,15:21:53.000,292,11012727,12845,0,1666192912,13152.854383539998,62.541925229998014,53606.572863600006 2022-10-19,15:21:54.000,292,11012699,12765,0,1666192913,13152.800493059993,62.48553219000314,53606.59382496001 2022-10-19,15:21:55.000,292,11012686,12445,0,1666192914,13152.766811510002,62.3938935000042,53606.63574768 2022-10-19,15:21:56.000,292,11012694,12765,0,1666192915,13152.712921029997,62.3938935000042,53606.55888936 2022-10-19,15:21:57.000,292,11012678,12525,0,1666192916,13152.692712099997,62.28815654999926,53606.551902240004 2022-10-19,15:21:58.000,292,11012637,12605,0,1666192917,13152.605140070002,62.2811074199999,53606.56587648001 2022-10-19,15:21:59.000,292,11012696,12765,0,1666192918,13152.564722210001,62.19651786000031,53606.58683784 2022-10-19,15:22:00.000,292,11012693,12765,0,1666192919,13152.443468630001,62.16127221000352,53606.537928 2022-10-19,15:22:01.000,292,11012680,12645,0,1666192920,13152.355896599991,62.09783004000201,53606.49600528001 2022-10-19,15:22:02.000,292,11012668,12805,0,1666192921,13152.32221505,62.07668265000393,53606.44709544001 2022-10-19,15:22:03.000,292,11012689,12685,0,1666192922,13152.27506087999,62.01324048000242,53606.405172720006 2022-10-19,15:22:04.000,292,11012643,12765,0,1666192923,13152.24137933,62.006191350003064,53606.502992400005 2022-10-19,15:22:05.000,292,11012675,12685,0,1666192924,13152.14033468,61.97799482999835,53606.47504392001 2022-10-19,15:22:06.000,292,11012680,12685,0,1666192925,13152.066235269995,61.9357000500022,53606.42613408001 2022-10-19,15:22:07.000,292,11012701,12525,0,1666192926,13152.046026339995,61.87225788000069,53606.44010832 2022-10-19,15:22:08.000,292,11012716,13005,0,1666192927,13151.965190619994,61.85111049000261,53606.39119848 2022-10-19,15:22:09.000,292,11012667,12565,0,1666192928,13151.918036449999,61.7876683200011,53606.39119848 2022-10-19,15:22:10.000,292,11012663,12765,0,1666192929,13151.756365009998,61.7876683200011,53606.30036592 2022-10-19,15:22:11.000,292,11012686,12805,0,1666192930,13151.695738219998,61.724226149999595,53606.26543032 2022-10-19,15:22:12.000,292,11012655,13125,0,1666192931,13151.621638809993,61.69602963000216,53606.31434016 2022-10-19,15:22:13.000,292,11012692,12765,0,1666192932,13151.621638809993,61.65373484999873,53606.30036592 2022-10-19,15:22:14.000,292,11012711,12645,0,1666192933,13151.446494750002,61.63258746000065,53606.23049472001 2022-10-19,15:22:15.000,292,11012724,12605,0,1666192934,13151.439758439992,61.58324354999786,53606.23049472001 2022-10-19,15:22:16.000,292,11012697,12765,0,1666192935,13151.352186409997,61.5761944199985,53606.11171368001 2022-10-19,15:22:17.000,292,11012670,12765,0,1666192936,13151.352186409997,61.533899640002346,53606.09075232001 2022-10-19,15:22:18.000,292,11012701,12965,0,1666192937,13151.325241170001,61.51275225000427,53606.03485536 2022-10-19,15:22:19.000,292,11012699,13005,0,1666192938,13151.318504859992,61.4422609500034,53605.999919760005 2022-10-19,15:22:20.000,292,11012685,12725,0,1666192939,13151.224196520001,61.39291704000061,53605.94402280001 2022-10-19,15:22:21.000,292,11012663,12685,0,1666192940,13151.311768549996,61.371769650002534,53605.951009920005 2022-10-19,15:22:22.000,292,11012708,12925,0,1666192941,13151.311768549996,61.371769650002534,53605.94402280001 2022-10-19,15:22:23.000,292,11012722,12925,0,1666192942,13151.318504859992,61.371769650002534,53605.951009920005 2022-10-19,15:22:24.000,292,11012691,12765,0,1666192943,13151.318504859992,61.322425739999744,53605.91607432 2022-10-19,15:22:25.000,292,11012678,12725,0,1666192944,13151.372395339997,61.315376610000385,53605.839216 2022-10-19,15:22:26.000,292,11012720,12925,0,1666192945,13151.325241170001,61.34357312999782,53605.81825464 2022-10-19,15:22:27.000,292,11012683,12605,0,1666192946,13151.331977479997,61.357671390003816,53605.77633192001 2022-10-19,15:22:28.000,292,11012652,12725,0,1666192947,13151.419549509992,61.38586791000125,53605.84620312001 2022-10-19,15:22:29.000,292,11012700,12885,0,1666192948,13151.554275709997,61.37881878000189,53605.881138720004 2022-10-19,15:22:30.000,292,11012675,12725,0,1666192949,13151.493648919997,61.39291704000061,53605.84620312001 2022-10-19,15:22:31.000,292,11012710,12885,0,1666192950,13151.500385229992,61.43521182000404,53605.77633192001 2022-10-19,15:22:32.000,292,11012649,12685,0,1666192951,13151.534066779997,61.51275225000427,53605.832228880005 2022-10-19,15:22:33.000,292,11012703,12765,0,1666192952,13151.587957260002,61.533899640002346,53605.783319040005 2022-10-19,15:22:34.000,292,11012662,12805,0,1666192953,13151.614902499998,61.60439094000321,53605.84620312001 2022-10-19,15:22:35.000,292,11012706,12685,0,1666192954,13151.601429879993,61.65373484999873,53605.88812584 2022-10-19,15:22:36.000,292,11012674,12765,0,1666192955,13151.581220949993,61.724226149999595,53605.80428040001 2022-10-19,15:22:37.000,292,11012654,12805,0,1666192956,13151.641847739993,61.759471800003666,53605.84620312001 2022-10-19,15:22:38.000,292,11012698,12525,0,1666192957,13151.682265599993,61.80176657999982,53605.92306144001 2022-10-19,15:22:39.000,292,11012702,12965,0,1666192958,13151.702474529993,61.85815962000197,53605.86017736 2022-10-19,15:22:40.000,292,11012714,12765,0,1666192959,13151.736156079998,61.900454399998125,53605.85319024001 2022-10-19,15:22:41.000,292,11012672,12605,0,1666192960,13151.695738219998,61.92865092000284,53605.86017736 2022-10-19,15:22:42.000,292,11012681,12765,0,1666192961,13151.695738219998,61.999142220003705,53605.86716448 2022-10-19,15:22:43.000,292,11012719,12805,0,1666192962,13151.763101319993,62.05553525999858,53605.88812584 2022-10-19,15:22:44.000,292,11012651,12805,0,1666192963,13151.796782869998,62.118977430000086,53605.89511296001 2022-10-19,15:22:45.000,292,11012727,12885,0,1666192964,13151.816991799999,62.175370470002235,53605.93004856 2022-10-19,15:22:46.000,292,11012697,12685,0,1666192965,13151.790046559989,62.20356698999967,53605.999919760005 2022-10-19,15:22:47.000,292,11012663,12765,0,1666192966,13151.864145969994,62.25291090000246,53605.96498416 2022-10-19,15:22:48.000,292,11012692,12525,0,1666192967,13151.796782869998,62.25996003000182,53605.93703568 2022-10-19,15:22:49.000,292,11012689,12565,0,1666192968,13151.857409659999,62.31635307000397,53605.9789584 2022-10-19,15:22:50.000,292,11012715,12605,0,1666192969,13151.763101319993,62.34454959000141,53605.88812584 2022-10-19,15:22:51.000,292,11012672,12885,0,1666192970,13151.790046559989,62.38684437000484,53605.92306144001 2022-10-19,15:22:52.000,292,11012659,12765,0,1666192971,13151.837200729999,62.415040890002274,53605.97197128001 2022-10-19,15:22:53.000,292,11012703,12805,0,1666192972,13151.857409659999,62.38684437000484,53605.96498416 2022-10-19,15:22:54.000,292,11012626,12845,0,1666192973,13151.857409659999,62.42913915000099,53605.97197128001 2022-10-19,15:22:55.000,292,11012702,12725,0,1666192974,13151.850673349989,62.415040890002274,53605.96498416 2022-10-19,15:22:56.000,292,11012717,12605,0,1666192975,13151.790046559989,62.38684437000484,53605.84620312001 2022-10-19,15:22:57.000,292,11012735,12845,0,1666192976,13151.89109120999,62.415040890002274,53605.9789584 2022-10-19,15:22:58.000,292,11012653,12965,0,1666192977,13151.89109120999,62.42209002000163,53605.9789584 2022-10-19,15:22:59.000,292,11012692,12605,0,1666192978,13151.837200729999,62.38684437000484,53605.91607432 2022-10-19,15:23:00.000,292,11012700,12805,0,1666192979,13151.803519179994,62.38684437000484,53605.881138720004 2022-10-19,15:23:01.000,292,11012696,12685,0,1666192980,13151.790046559989,62.351598720000766,53605.87415160001 2022-10-19,15:23:02.000,292,11012677,12805,0,1666192981,13151.857409659999,62.302254809997976,53605.9789584 2022-10-19,15:23:03.000,292,11012753,12925,0,1666192982,13151.830464419989,62.25291090000246,53605.89511296001 2022-10-19,15:23:04.000,292,11012675,12645,0,1666192983,13151.776573939998,62.22471437999775,53605.92306144001 2022-10-19,15:23:05.000,292,11012688,12605,0,1666192984,13151.810255489989,62.175370470002235,53605.89511296001 2022-10-19,15:23:06.000,292,11012658,12685,0,1666192985,13151.756365009998,62.15422308000416,53605.85319024001 2022-10-19,15:23:07.000,292,11012715,12685,0,1666192986,13151.695738219998,62.118977430000086,53605.79030616 2022-10-19,15:23:08.000,292,11012708,12765,0,1666192987,13151.763101319993,62.08373178000329,53605.881138720004 2022-10-19,15:23:09.000,292,11012656,12765,0,1666192988,13151.823728109994,62.06963352000457,53605.88812584 2022-10-19,15:23:10.000,292,11012651,12885,0,1666192989,13151.810255489989,62.04143699999986,53605.82524176001 2022-10-19,15:23:11.000,292,11012719,12645,0,1666192990,13151.749628699989,62.0343878700005,53605.79030616 2022-10-19,15:23:12.000,292,11012690,12885,0,1666192991,13151.749628699989,62.01324048000242,53605.734409200006 2022-10-19,15:23:13.000,292,11012670,12685,0,1666192992,13151.756365009998,62.02028961000178,53605.72043496 2022-10-19,15:23:14.000,292,11012682,12765,0,1666192993,13151.790046559989,62.06258438999794,53605.6994736 2022-10-19,15:23:15.000,292,11012674,12645,0,1666192994,13151.668792979988,62.04848612999922,53605.67851224001 2022-10-19,15:23:16.000,292,11012692,12685,0,1666192995,13151.587957260002,62.07668265000393,53605.62261528 2022-10-19,15:23:17.000,292,11012683,13005,0,1666192996,13151.655320359998,62.08373178000329,53605.67851224001 2022-10-19,15:23:18.000,292,11012728,12605,0,1666192997,13151.702474529993,62.09078091000265,53605.734409200006 2022-10-19,15:23:19.000,292,11012684,12725,0,1666192998,13151.641847739993,62.182419600001595,53605.65755088001 2022-10-19,15:23:20.000,292,11012694,12805,0,1666192999,13151.655320359998,62.19651786000031,53605.67152512 2022-10-19,15:23:21.000,292,11012669,12845,0,1666193000,13151.581220949993,62.231763510004384,53605.58069256 2022-10-19,15:23:22.000,292,11012661,12965,0,1666193001,13151.581220949993,62.22471437999775,53605.5946668 2022-10-19,15:23:23.000,292,11012696,12925,0,1666193002,13151.567748330002,62.25996003000182,53605.64357664 2022-10-19,15:23:24.000,292,11012678,12445,0,1666193003,13151.567748330002,62.302254809997976,53605.60864104001 2022-10-19,15:23:25.000,292,11012674,12805,0,1666193004,13151.513857849997,62.33045133000269,53605.63658952001 2022-10-19,15:23:26.000,292,11012690,12725,0,1666193005,13151.567748330002,62.365696979999484,53605.60165392 2022-10-19,15:23:27.000,292,11012700,12445,0,1666193006,13151.587957260002,62.400942630003556,53605.62261528 2022-10-19,15:23:28.000,292,11012704,12845,0,1666193007,13151.554275709997,62.42209002000163,53605.60864104001 2022-10-19,15:23:29.000,292,11012704,12845,0,1666193008,13151.466703680002,62.45028653999907,53605.55274408 2022-10-19,15:23:30.000,292,11012688,12565,0,1666193009,13151.520594159992,62.45733566999843,53605.566718320006 2022-10-19,15:23:31.000,292,11012699,12645,0,1666193010,13151.480176299992,62.48553219000314,53605.58069256 2022-10-19,15:23:32.000,292,11012681,12845,0,1666193011,13151.547539400002,62.47143393000442,53605.58767968001 2022-10-19,15:23:33.000,292,11012694,12605,0,1666193012,13151.561012019993,62.49963045000186,53605.63658952001 2022-10-19,15:23:34.000,292,11012658,12645,0,1666193013,13151.527330470002,62.46438479999779,53605.67152512 2022-10-19,15:23:35.000,292,11012691,12605,0,1666193014,13151.540803089993,62.534876099998655,53605.60864104001 2022-10-19,15:23:36.000,292,11012693,12965,0,1666193015,13151.540803089993,62.50667958000122,53605.60165392 2022-10-19,15:23:37.000,292,11012697,12805,0,1666193016,13151.527330470002,62.52077783999994,53605.6296024 2022-10-19,15:23:38.000,292,11012649,12605,0,1666193017,13151.486912610002,62.49963045000186,53605.58069256 2022-10-19,15:23:39.000,292,11012682,12805,0,1666193018,13151.500385229992,62.527826969999296,53605.55973120001 2022-10-19,15:23:40.000,292,11012689,12605,0,1666193019,13151.614902499998,62.49963045000186,53605.65056376 2022-10-19,15:23:41.000,292,11012695,12765,0,1666193020,13151.601429879993,62.54897436000465,53605.60864104001 2022-10-19,15:23:42.000,292,11012688,12925,0,1666193021,13151.587957260002,62.49963045000186,53605.58767968001 2022-10-19,15:23:43.000,292,11012650,12765,0,1666193022,13151.635111429998,62.54897436000465,53605.60864104001 2022-10-19,15:23:44.000,292,11012690,12685,0,1666193023,13151.567748330002,62.52077783999994,53605.58767968001 2022-10-19,15:23:45.000,292,11012669,12965,0,1666193024,13151.608166190003,62.56307262000337,53605.60864104001 2022-10-19,15:23:46.000,292,11012672,12725,0,1666193025,13151.534066779997,62.527826969999296,53605.55274408 2022-10-19,15:23:47.000,292,11012687,12565,0,1666193026,13151.540803089993,62.541925229998014,53605.517808480006 2022-10-19,15:23:48.000,292,11012696,12845,0,1666193027,13151.561012019993,62.54897436000465,53605.5946668 2022-10-19,15:23:49.000,292,11012664,12805,0,1666193028,13151.628375120003,62.534876099998655,53605.60165392 2022-10-19,15:23:50.000,292,11012654,12565,0,1666193029,13151.635111429998,62.55602349000401,53605.5946668 2022-10-19,15:23:51.000,292,11012627,12605,0,1666193030,13151.614902499998,62.584220010001445,53605.566718320006 2022-10-19,15:23:52.000,292,11012661,12605,0,1666193031,13151.540803089993,62.591269140000804,53605.53178272 2022-10-19,15:23:53.000,292,11012715,12805,0,1666193032,13151.581220949993,62.591269140000804,53605.6296024 2022-10-19,15:23:54.000,292,11012678,12725,0,1666193033,13151.635111429998,62.591269140000804,53605.60165392 2022-10-19,15:23:55.000,292,11012678,12685,0,1666193034,13151.662056669993,62.60536739999952,53605.615628160005 2022-10-19,15:23:56.000,292,11012645,13045,0,1666193035,13151.608166190003,62.60536739999952,53605.5946668 2022-10-19,15:23:57.000,292,11012667,13005,0,1666193036,13151.648584049988,62.56307262000337,53605.545756960004 2022-10-19,15:23:58.000,292,11012661,12605,0,1666193037,13151.702474529993,62.527826969999296,53605.615628160005 2022-10-19,15:23:59.000,292,11012674,12725,0,1666193038,13151.715947149998,62.541925229998014,53605.60864104001 2022-10-19,15:24:00.000,292,11012665,12845,0,1666193039,13151.655320359998,62.49963045000186,53605.48986000001 2022-10-19,15:24:01.000,292,11012707,12565,0,1666193040,13151.756365009998,62.47143393000442,53605.55973120001 2022-10-19,15:24:02.000,292,11012682,12765,0,1666193041,13151.776573939998,62.45733566999843,53605.60165392 2022-10-19,15:24:03.000,292,11012709,12965,0,1666193042,13151.783310249994,62.42913915000099,53605.57370544 2022-10-19,15:24:04.000,292,11012639,12565,0,1666193043,13151.823728109994,62.415040890002274,53605.60864104001 2022-10-19,15:24:05.000,292,11012651,12885,0,1666193044,13151.884354899994,62.415040890002274,53605.63658952001 2022-10-19,15:24:06.000,292,11012640,12925,0,1666193045,13151.857409659999,62.3797952399982,53605.65056376 2022-10-19,15:24:07.000,292,11012683,12845,0,1666193046,13151.850673349989,62.3938935000042,53605.53876984001 2022-10-19,15:24:08.000,292,11012663,12965,0,1666193047,13151.918036449999,62.37274610999884,53605.62261528 2022-10-19,15:24:09.000,292,11012637,12805,0,1666193048,13151.91130013999,62.38684437000484,53605.55973120001 2022-10-19,15:24:10.000,292,11012667,12805,0,1666193049,13151.965190619994,62.42209002000163,53605.53178272 2022-10-19,15:24:11.000,292,11012671,12965,0,1666193050,13151.93150906999,62.407991760002915,53605.55274408 2022-10-19,15:24:12.000,292,11012663,12805,0,1666193051,13151.938245379999,62.3797952399982,53605.55973120001 2022-10-19,15:24:13.000,292,11012651,12765,0,1666193052,13151.985399549994,62.42913915000099,53605.64357664 2022-10-19,15:24:14.000,292,11012639,12605,0,1666193053,13151.99887217,62.42209002000163,53605.63658952001 2022-10-19,15:24:15.000,292,11012692,12805,0,1666193054,13151.97192692999,62.48553219000314,53605.57370544 2022-10-19,15:24:16.000,292,11012670,12645,0,1666193055,13151.99213585999,62.4925813200025,53605.5946668 2022-10-19,15:24:17.000,292,11012730,12805,0,1666193056,13151.938245379999,62.56307262000337,53605.517808480006 2022-10-19,15:24:18.000,292,11012700,12645,0,1666193057,13152.01234478999,62.57012175000273,53605.60165392 2022-10-19,15:24:19.000,292,11012680,12965,0,1666193058,13152.025817409994,62.60536739999952,53605.57370544 2022-10-19,15:24:20.000,292,11012654,12885,0,1666193059,13152.07970789,62.67585870000039,53605.64357664 2022-10-19,15:24:21.000,292,11012700,12845,0,1666193060,13152.025817409994,62.72520261000318,53605.65056376 2022-10-19,15:24:22.000,292,11012660,12805,0,1666193061,13151.965190619994,62.774546519998694,53605.60864104001 2022-10-19,15:24:23.000,292,11012707,12965,0,1666193062,13152.01234478999,62.809792170002765,53605.67851224001 2022-10-19,15:24:24.000,292,11012662,12725,0,1666193063,13151.99887217,62.89438173000235,53605.63658952001 2022-10-19,15:24:25.000,292,11012710,12845,0,1666193064,13152.0190811,62.92962737999915,53605.65056376 2022-10-19,15:24:26.000,292,11012682,12925,0,1666193065,13151.97866324,63.01421693999873,53605.58767968001 2022-10-19,15:24:27.000,292,11012674,12805,0,1666193066,13152.07970789,63.049462590002804,53605.713447840004 2022-10-19,15:24:28.000,292,11012656,12845,0,1666193067,13152.09991682,63.09880649999832,53605.69248648 2022-10-19,15:24:29.000,292,11012672,12685,0,1666193068,13152.05949896,63.183396059997904,53605.685499360006 2022-10-19,15:24:30.000,292,11012663,12725,0,1666193069,13152.046026339995,63.25388735999877,53605.6994736 2022-10-19,15:24:31.000,292,11012616,12645,0,1666193070,13152.086444199995,63.2961821400022,53605.72742208001 2022-10-19,15:24:32.000,292,11012653,12805,0,1666193071,13152.09318050999,63.36667344000307,53605.70646072001 2022-10-19,15:24:33.000,292,11012704,12845,0,1666193072,13152.12012575,63.401919089999865,53605.74838344 2022-10-19,15:24:34.000,292,11012619,13045,0,1666193073,13152.12012575,63.47241039000073,53605.74139632 2022-10-19,15:24:35.000,292,11012698,12805,0,1666193074,13152.09991682,63.5429016900016,53605.77633192001 2022-10-19,15:24:36.000,292,11012672,12685,0,1666193075,13152.09318050999,63.59224560000439,53605.81126752 2022-10-19,15:24:37.000,292,11012662,12605,0,1666193076,13152.09318050999,63.634540380000544,53605.82524176001 2022-10-19,15:24:38.000,292,11012681,12765,0,1666193077,13152.09318050999,63.69093342000269,53605.839216 2022-10-19,15:24:39.000,292,11012675,12765,0,1666193078,13152.07970789,63.71912994000013,53605.832228880005 2022-10-19,15:24:40.000,292,11012654,12845,0,1666193079,13152.05949896,63.74732646000484,53605.85319024001 2022-10-19,15:24:41.000,292,11012701,12525,0,1666193080,13151.97192692999,63.78257211000164,53605.81825464 2022-10-19,15:24:42.000,292,11012732,12765,0,1666193081,13151.99887217,63.789621240001,53605.76235768 2022-10-19,15:24:43.000,292,11012695,12845,0,1666193082,13151.97866324,63.817817759998434,53605.81825464 2022-10-19,15:24:44.000,292,11012706,12965,0,1666193083,13151.965190619994,63.76847385000292,53605.902100080006 2022-10-19,15:24:45.000,292,11012683,12885,0,1666193084,13151.924772759994,63.789621240001,53605.86716448 2022-10-19,15:24:46.000,292,11012678,12845,0,1666193085,13151.857409659999,63.74732646000484,53605.86017736 2022-10-19,15:24:47.000,292,11012644,12845,0,1666193086,13151.857409659999,63.71912994000013,53605.902100080006 2022-10-19,15:24:48.000,292,11012694,12685,0,1666193087,13151.796782869998,63.69798255000205,53605.832228880005 2022-10-19,15:24:49.000,292,11012685,12765,0,1666193088,13151.742892389993,63.620442120001826,53605.82524176001 2022-10-19,15:24:50.000,292,11012650,12765,0,1666193089,13151.655320359998,63.61339299000247,53605.74139632 2022-10-19,15:24:51.000,292,11012667,12765,0,1666193090,13151.554275709997,63.5429016900016,53605.72742208001 2022-10-19,15:24:52.000,292,11012660,12725,0,1666193091,13151.594693569998,63.46536126000137,53605.75537056001 2022-10-19,15:24:53.000,292,11012683,12685,0,1666193092,13151.567748330002,63.38782083000115,53605.81825464 2022-10-19,15:24:54.000,292,11012674,12645,0,1666193093,13151.567748330002,63.33847691999836,53605.7693448 2022-10-19,15:24:55.000,292,11012710,12765,0,1666193094,13151.486912610002,63.211592580002616,53605.713447840004 2022-10-19,15:24:56.000,292,11012719,12685,0,1666193095,13151.392604269997,63.14110128000175,53605.6296024 2022-10-19,15:24:57.000,292,11012682,12765,0,1666193096,13151.379131649992,63.10585562999768,53605.69248648 2022-10-19,15:24:58.000,292,11012709,12685,0,1666193097,13151.385867960002,63.00716780999937,53605.67152512 2022-10-19,15:24:59.000,292,11012703,12725,0,1666193098,13151.325241170001,62.92962737999915,53605.63658952001 2022-10-19,15:25:00.000,292,11012683,12685,0,1666193099,13151.244405450001,62.88028347000363,53605.58767968001 2022-10-19,15:25:01.000,292,11012667,12885,0,1666193100,13151.311768549996,62.83093956000084,53605.615628160005 2022-10-19,15:25:02.000,292,11012633,12645,0,1666193101,13151.305032240001,62.74635000000126,53605.65056376 2022-10-19,15:25:03.000,292,11012702,12845,0,1666193102,13151.257878069991,62.67585870000039,53605.58767968001 2022-10-19,15:25:04.000,292,11012703,12645,0,1666193103,13151.237669139991,62.626514790004876,53605.53178272 2022-10-19,15:25:05.000,292,11012707,12685,0,1666193104,13151.224196520001,62.56307262000337,53605.5247956 2022-10-19,15:25:06.000,292,11012688,12885,0,1666193105,13151.136624489991,62.584220010001445,53605.48287288 2022-10-19,15:25:07.000,292,11012684,12725,0,1666193106,13151.18377866,62.534876099998655,53605.48986000001 2022-10-19,15:25:08.000,292,11012680,12805,0,1666193107,13151.237669139991,62.51372871000058,53605.55973120001 2022-10-19,15:25:09.000,292,11012676,12685,0,1666193108,13151.244405450001,62.4925813200025,53605.566718320006 2022-10-19,15:25:10.000,292,11012662,12805,0,1666193109,13151.264614380001,62.44323740999971,53605.51082136001 2022-10-19,15:25:11.000,292,11012675,12685,0,1666193110,13151.224196520001,62.407991760002915,53605.48287288 2022-10-19,15:25:12.000,292,11012675,13085,0,1666193111,13151.217460209991,62.42913915000099,53605.53876984001 2022-10-19,15:25:13.000,292,11012663,12645,0,1666193112,13151.264614380001,62.43618828000035,53605.55274408 2022-10-19,15:25:14.000,292,11012690,12765,0,1666193113,13151.251141759996,62.407991760002915,53605.46191152 2022-10-19,15:25:15.000,292,11012692,12685,0,1666193114,13151.16356973,62.42209002000163,53605.55973120001 2022-10-19,15:25:16.000,292,11012716,12805,0,1666193115,13151.18377866,62.43618828000035,53605.48986000001 2022-10-19,15:25:17.000,292,11012708,12645,0,1666193116,13151.20398759,62.45733566999843,53605.496847120005 2022-10-19,15:25:18.000,292,11012675,12965,0,1666193117,13151.1433608,62.4925813200025,53605.46889864001 2022-10-19,15:25:19.000,292,11012640,12685,0,1666193118,13151.16356973,62.49963045000186,53605.5247956 2022-10-19,15:25:20.000,292,11012659,12765,0,1666193119,13151.210723899996,62.49963045000186,53605.63658952001 2022-10-19,15:25:21.000,292,11012649,12765,0,1666193120,13151.136624489991,62.534876099998655,53605.545756960004 2022-10-19,15:25:22.000,292,11012653,12765,0,1666193121,13151.197251279991,62.527826969999296,53605.5946668 2022-10-19,15:25:23.000,292,11012673,12965,0,1666193122,13151.12315187,62.50667958000122,53605.57370544 2022-10-19,15:25:24.000,292,11012687,12805,0,1666193123,13151.170306039996,62.50667958000122,53605.60864104001 2022-10-19,15:25:25.000,292,11012661,12525,0,1666193124,13151.109679249996,62.541925229998014,53605.60165392 2022-10-19,15:25:26.000,292,11012670,12725,0,1666193125,13151.09620662999,62.527826969999296,53605.67152512 2022-10-19,15:25:27.000,292,11012589,12765,0,1666193126,13151.1433608,62.527826969999296,53605.69248648 2022-10-19,15:25:28.000,292,11012688,12805,0,1666193127,13151.089470319996,62.54897436000465,53605.65056376 2022-10-19,15:25:29.000,292,11012671,12605,0,1666193128,13151.069261389996,62.55602349000401,53605.6296024 2022-10-19,15:25:30.000,292,11012672,12885,0,1666193129,13150.968216739995,62.55602349000401,53605.60864104001 2022-10-19,15:25:31.000,292,11012680,12605,0,1666193130,13150.907589949995,62.56307262000337,53605.60864104001 2022-10-19,15:25:32.000,292,11012683,12805,0,1666193131,13150.98168936,62.57012175000273,53605.67152512 2022-10-19,15:25:33.000,292,11012718,12525,0,1666193132,13150.93453518999,62.527826969999296,53605.67851224001 2022-10-19,15:25:34.000,292,11012699,12845,0,1666193133,13150.907589949995,62.54897436000465,53605.67152512 2022-10-19,15:25:35.000,292,11012670,12805,0,1666193134,13150.92106257,62.541925229998014,53605.713447840004 2022-10-19,15:25:36.000,292,11012635,12645,0,1666193135,13150.79980899,62.52077783999994,53605.58069256 2022-10-19,15:25:37.000,292,11012661,12765,0,1666193136,13150.806545299994,62.47143393000442,53605.6296024 2022-10-19,15:25:38.000,292,11012713,12885,0,1666193137,13150.826754229995,62.46438479999779,53605.615628160005 2022-10-19,15:25:39.000,292,11012651,13125,0,1666193138,13150.79307267999,62.3938935000042,53605.64357664 2022-10-19,15:25:40.000,292,11012641,12885,0,1666193139,13150.75939113,62.37274610999884,53605.58069256 2022-10-19,15:25:41.000,292,11012694,12765,0,1666193140,13150.79980899,62.38684437000484,53605.566718320006 2022-10-19,15:25:42.000,292,11012664,12725,0,1666193141,13150.83349053999,62.351598720000766,53605.615628160005 2022-10-19,15:25:43.000,292,11012659,12605,0,1666193142,13150.786336369994,62.31635307000397,53605.63658952001 2022-10-19,15:25:44.000,292,11012691,12805,0,1666193143,13150.83349053999,62.30930394000461,53605.566718320006 2022-10-19,15:25:45.000,292,11012688,12845,0,1666193144,13150.84022685,62.25291090000246,53605.58767968001 2022-10-19,15:25:46.000,292,11012681,12965,0,1666193145,13150.84022685,62.25996003000182,53605.48287288 2022-10-19,15:25:47.000,292,11012687,12805,0,1666193146,13150.83349053999,62.231763510004384,53605.48986000001 2022-10-19,15:25:48.000,292,11012701,12845,0,1666193147,13150.88064471,62.19651786000031,53605.517808480006 2022-10-19,15:25:49.000,292,11012701,12645,0,1666193148,13150.968216739995,62.168321340002876,53605.51082136001 2022-10-19,15:25:50.000,292,11012716,12965,0,1666193149,13150.948007809995,62.133075689998805,53605.496847120005 2022-10-19,15:25:51.000,292,11012708,12605,0,1666193150,13151.02210722,62.118977430000086,53605.51082136001 2022-10-19,15:25:52.000,292,11012674,12965,0,1666193151,13151.00189829,62.140124819998164,53605.43396304 2022-10-19,15:25:53.000,292,11012671,12805,0,1666193152,13150.93453518999,62.133075689998805,53605.39204032001 2022-10-19,15:25:54.000,292,11012691,12845,0,1666193153,13151.02210722,62.118977430000086,53605.447937280005 2022-10-19,15:25:55.000,292,11012651,12845,0,1666193154,13151.008634599995,62.11192830000073,53605.41300168 2022-10-19,15:25:56.000,292,11012695,12885,0,1666193155,13151.00189829,62.09078091000265,53605.3850532 2022-10-19,15:25:57.000,292,11012658,12645,0,1666193156,13151.06252508,62.04848612999922,53605.42697592 2022-10-19,15:25:58.000,292,11012683,12885,0,1666193157,13151.089470319996,62.04848612999922,53605.43396304 2022-10-19,15:25:59.000,292,11012684,12765,0,1666193158,13151.12315187,62.04848612999922,53605.43396304 2022-10-19,15:26:00.000,292,11012696,13045,0,1666193159,13151.109679249996,62.02733874000114,53605.399027440006 2022-10-19,15:26:01.000,292,11012711,12445,0,1666193160,13151.129888179996,62.006191350003064,53605.378066080004 2022-10-19,15:26:02.000,292,11012689,12925,0,1666193161,13151.16356973,62.006191350003064,53605.3850532 2022-10-19,15:26:03.000,292,11012715,12965,0,1666193162,13151.1433608,61.98504395999771,53605.41300168 2022-10-19,15:26:04.000,292,11012682,12765,0,1666193163,13151.16356973,61.98504395999771,53605.3850532 2022-10-19,15:26:05.000,292,11012677,12885,0,1666193164,13151.170306039996,61.97799482999835,53605.37107896001 2022-10-19,15:26:06.000,292,11012662,12765,0,1666193165,13151.1433608,61.98504395999771,53605.35710472 2022-10-19,15:26:07.000,292,11012686,12725,0,1666193166,13151.210723899996,61.98504395999771,53605.447937280005 2022-10-19,15:26:08.000,292,11012693,12885,0,1666193167,13151.150097109996,61.999142220003705,53605.37107896001 2022-10-19,15:26:09.000,292,11012702,12685,0,1666193168,13151.230932829996,61.97799482999835,53605.399027440006 2022-10-19,15:26:10.000,292,11012707,12685,0,1666193169,13151.170306039996,62.02028961000178,53605.350117600006 2022-10-19,15:26:11.000,292,11012703,12725,0,1666193170,13151.177042349991,61.98504395999771,53605.37107896001 2022-10-19,15:26:12.000,292,11012684,12805,0,1666193171,13151.257878069991,62.01324048000242,53605.40601456 2022-10-19,15:26:13.000,292,11012689,12725,0,1666193172,13151.264614380001,62.04143699999986,53605.46191152 2022-10-19,15:26:14.000,292,11012698,12805,0,1666193173,13151.264614380001,62.07668265000393,53605.4549244 2022-10-19,15:26:15.000,292,11012709,12965,0,1666193174,13151.271350689996,62.09783004000201,53605.43396304 2022-10-19,15:26:16.000,292,11012706,12765,0,1666193175,13151.217460209991,62.126026559999445,53605.39204032001 2022-10-19,15:26:17.000,292,11012700,12765,0,1666193176,13151.20398759,62.168321340002876,53605.34313048001 2022-10-19,15:26:18.000,292,11012682,12685,0,1666193177,13151.230932829996,62.21766524999839,53605.39204032001 2022-10-19,15:26:19.000,292,11012740,12725,0,1666193178,13151.156833419991,62.30930394000461,53605.44095016001 2022-10-19,15:26:20.000,292,11012677,12685,0,1666193179,13151.150097109996,62.400942630003556,53605.43396304 2022-10-19,15:26:21.000,292,11012663,12685,0,1666193180,13151.20398759,62.42913915000099,53605.447937280005 2022-10-19,15:26:22.000,292,11012676,12965,0,1666193181,13151.244405450001,62.49963045000186,53605.4549244 2022-10-19,15:26:23.000,292,11012696,12965,0,1666193182,13151.244405450001,62.55602349000401,53605.496847120005 2022-10-19,15:26:24.000,292,11012658,12605,0,1666193183,13151.224196520001,62.66880957000103,53605.48287288 2022-10-19,15:26:25.000,292,11012688,12765,0,1666193184,13151.197251279991,62.68995695999911,53605.48986000001 2022-10-19,15:26:26.000,292,11012683,12805,0,1666193185,13151.08273401,62.79569391000405,53605.44095016001 2022-10-19,15:26:27.000,292,11012680,12925,0,1666193186,13151.089470319996,62.85913607999828,53605.53178272 2022-10-19,15:26:28.000,292,11012682,13205,0,1666193187,13151.156833419991,62.85208694999892,53605.58069256 2022-10-19,15:26:29.000,292,11012636,12765,0,1666193188,13151.150097109996,62.936676509998506,53605.58069256 2022-10-19,15:26:30.000,292,11012688,12885,0,1666193189,13151.109679249996,62.993069550000655,53605.545756960004 2022-10-19,15:26:31.000,292,11012708,12965,0,1666193190,13151.04231615,63.02126606999809,53605.53178272 2022-10-19,15:26:32.000,292,11012669,12685,0,1666193191,13151.05578876999,63.07060998000088,53605.615628160005 2022-10-19,15:26:33.000,292,11012664,12565,0,1666193192,13151.02210722,63.09175736999896,53605.62261528 2022-10-19,15:26:34.000,292,11012682,12805,0,1666193193,13151.00189829,63.10585562999768,53605.615628160005 2022-10-19,15:26:35.000,292,11012690,12725,0,1666193194,13150.948007809995,63.15519954000047,53605.58069256 2022-10-19,15:26:36.000,292,11012690,12605,0,1666193195,13150.86043578,63.162248669999826,53605.58069256 2022-10-19,15:26:37.000,292,11012654,12605,0,1666193196,13150.846963159995,63.225690840001334,53605.57370544 2022-10-19,15:26:38.000,292,11012707,12685,0,1666193197,13150.826754229995,63.183396059997904,53605.60165392 2022-10-19,15:26:39.000,292,11012730,12605,0,1666193198,13150.84022685,63.176346929998545,53605.62261528 2022-10-19,15:26:40.000,292,11012765,12805,0,1666193199,13150.77286374999,63.15519954000047,53605.60165392 2022-10-19,15:26:41.000,292,11012704,12765,0,1666193200,13150.75265481999,63.169297799999185,53605.496847120005 2022-10-19,15:26:42.000,292,11012698,13085,0,1666193201,13150.705500649994,63.14815041000111,53605.545756960004 2022-10-19,15:26:43.000,292,11012679,12845,0,1666193202,13150.71223695999,63.12700302000303,53605.517808480006 2022-10-19,15:26:44.000,292,11012660,12845,0,1666193203,13150.71223695999,63.13405215000239,53605.55274408 2022-10-19,15:26:45.000,292,11012699,12765,0,1666193204,13150.678555409999,63.07060998000088,53605.51082136001 2022-10-19,15:26:46.000,292,11012661,12685,0,1666193205,13150.611192309989,63.042413460003445,53605.566718320006 2022-10-19,15:26:47.000,292,11012704,12565,0,1666193206,13150.671819099989,62.993069550000655,53605.53876984001 2022-10-19,15:26:48.000,292,11012711,12925,0,1666193207,13150.604455999994,62.936676509998506,53605.53876984001 2022-10-19,15:26:49.000,292,11012685,12565,0,1666193208,13150.597719689998,62.90143086000171,53605.48287288 2022-10-19,15:26:50.000,292,11012679,12725,0,1666193209,13150.510147659988,62.89438173000235,53605.43396304 2022-10-19,15:26:51.000,292,11012609,12805,0,1666193210,13150.516883969998,62.823890430001484,53605.41300168 2022-10-19,15:26:52.000,292,11012653,12765,0,1666193211,13150.523620279993,62.753399130000616,53605.46191152 2022-10-19,15:26:53.000,292,11012703,12685,0,1666193212,13150.510147659988,62.68290782999975,53605.4549244 2022-10-19,15:26:54.000,292,11012671,12805,0,1666193213,13150.523620279993,62.633563920004235,53605.41300168 2022-10-19,15:26:55.000,292,11012676,12685,0,1666193214,13150.557301829998,62.56307262000337,53605.43396304 2022-10-19,15:26:56.000,292,11012714,12965,0,1666193215,13150.476466109998,62.527826969999296,53605.30819488 2022-10-19,15:26:57.000,292,11012688,12605,0,1666193216,13150.530356589989,62.45733566999843,53605.30120776001 2022-10-19,15:26:58.000,292,11012652,12485,0,1666193217,13150.557301829998,62.407991760002915,53605.30819488 2022-10-19,15:26:59.000,292,11012735,12965,0,1666193218,13150.577510759998,62.33045133000269,53605.315182 2022-10-19,15:27:00.000,292,11012699,12965,0,1666193219,13150.584247069994,62.2811074199999,53605.28723352 2022-10-19,15:27:01.000,292,11012687,12645,0,1666193220,13150.631401239989,62.21766524999839,53605.2453108 2022-10-19,15:27:02.000,292,11012653,12605,0,1666193221,13150.624664929994,62.182419600001595,53605.25928504 2022-10-19,15:27:03.000,292,11012680,12725,0,1666193222,13150.718973269999,62.140124819998164,53605.30120776001 2022-10-19,15:27:04.000,292,11012729,12925,0,1666193223,13150.75939113,62.06963352000457,53605.28723352 2022-10-19,15:27:05.000,292,11012669,12645,0,1666193224,13150.79307267999,62.02028961000178,53605.25928504 2022-10-19,15:27:06.000,292,11012689,12885,0,1666193225,13150.79980899,62.006191350003064,53605.19640096 2022-10-19,15:27:07.000,292,11012667,12805,0,1666193226,13150.87390839999,61.96389656999963,53605.17543960001 2022-10-19,15:27:08.000,292,11012705,12765,0,1666193227,13151.03557983999,61.90750353000476,53605.28723352 2022-10-19,15:27:09.000,292,11012693,12845,0,1666193228,13151.150097109996,61.87930701000005,53605.280246400005 2022-10-19,15:27:10.000,292,11012674,12805,0,1666193229,13151.197251279991,61.91455266000412,53605.25928504 2022-10-19,15:27:11.000,292,11012728,12565,0,1666193230,13151.284823310001,61.87225788000069,53605.25928504 2022-10-19,15:27:12.000,292,11012681,13005,0,1666193231,13151.358922719992,61.893405269998766,53605.27325928001 2022-10-19,15:27:13.000,292,11012687,12805,0,1666193232,13151.439758439992,61.92865092000284,53605.280246400005 2022-10-19,15:27:14.000,292,11012687,12805,0,1666193233,13151.527330470002,62.006191350003064,53605.26627216 2022-10-19,15:27:15.000,292,11012714,12925,0,1666193234,13151.648584049988,62.006191350003064,53605.29422064 2022-10-19,15:27:16.000,292,11012637,12405,0,1666193235,13151.769837629989,62.05553525999858,53605.30819488 2022-10-19,15:27:17.000,292,11012684,12445,0,1666193236,13151.823728109994,62.19651786000031,53605.350117600006 2022-10-19,15:27:18.000,292,11012691,12685,0,1666193237,13151.938245379999,62.28815654999926,53605.41998880001 2022-10-19,15:27:19.000,292,11012722,12445,0,1666193238,13152.025817409994,62.37274610999884,53605.42697592 2022-10-19,15:27:20.000,292,11012689,12605,0,1666193239,13152.03255371999,62.51372871000058,53605.40601456 2022-10-19,15:27:21.000,292,11012700,12445,0,1666193240,13152.0190811,62.591269140000804,53605.43396304 2022-10-19,15:27:22.000,292,11012679,12605,0,1666193241,13152.126862059995,62.71110435000446,53605.48986000001 2022-10-19,15:27:23.000,292,11012660,12685,0,1666193242,13152.19422515999,62.823890430001484,53605.5247956 2022-10-19,15:27:24.000,292,11012676,12805,0,1666193243,13152.17401622999,62.986020420001296,53605.60165392 2022-10-19,15:27:25.000,292,11012684,12765,0,1666193244,13152.15380729999,63.11995389000367,53605.58767968001 2022-10-19,15:27:26.000,292,11012647,12845,0,1666193245,13152.17401622999,63.232739970000694,53605.58767968001 2022-10-19,15:27:27.000,292,11012717,12765,0,1666193246,13152.19422515999,63.33847691999836,53605.67851224001 2022-10-19,15:27:28.000,292,11012645,12605,0,1666193247,13152.15380729999,63.46536126000137,53605.65056376 2022-10-19,15:27:29.000,292,11012658,12765,0,1666193248,13152.14033468,63.507656040004804,53605.6994736 2022-10-19,15:27:30.000,292,11012721,12965,0,1666193249,13152.0190811,63.59224560000439,53605.72043496 2022-10-19,15:27:31.000,292,11012689,12805,0,1666193250,13151.95171799999,63.669786030004616,53605.685499360006 2022-10-19,15:27:32.000,292,11012687,12805,0,1666193251,13151.89109120999,63.72617906999949,53605.72043496 2022-10-19,15:27:33.000,292,11012704,12765,0,1666193252,13151.924772759994,63.76847385000292,53605.839216 2022-10-19,15:27:34.000,292,11012649,12645,0,1666193253,13151.850673349989,63.82486688999779,53605.84620312001 2022-10-19,15:27:35.000,292,11012701,12725,0,1666193254,13151.769837629989,63.82486688999779,53605.82524176001 2022-10-19,15:27:36.000,292,11012698,12885,0,1666193255,13151.682265599993,63.83191602000443,53605.839216 2022-10-19,15:27:37.000,292,11012706,12805,0,1666193256,13151.662056669993,63.82486688999779,53605.783319040005 2022-10-19,15:27:38.000,292,11012685,12805,0,1666193257,13151.567748330002,63.76847385000292,53605.81825464 2022-10-19,15:27:39.000,292,11012634,12605,0,1666193258,13151.567748330002,63.7543755900042,53605.81825464 2022-10-19,15:27:40.000,292,11012622,12885,0,1666193259,13151.500385229992,63.669786030004616,53605.77633192001 2022-10-19,15:27:41.000,292,11012638,12605,0,1666193260,13151.480176299992,63.627491250001185,53605.79030616 2022-10-19,15:27:42.000,292,11012695,12965,0,1666193261,13151.446494750002,63.55699995000032,53605.734409200006 2022-10-19,15:27:43.000,292,11012676,12685,0,1666193262,13151.513857849997,63.47241039000073,53605.79030616 2022-10-19,15:27:44.000,292,11012694,12565,0,1666193263,13151.486912610002,63.394869960000506,53605.783319040005 2022-10-19,15:27:45.000,292,11012675,12685,0,1666193264,13151.419549509992,63.331427789999,53605.72043496 2022-10-19,15:27:46.000,292,11012709,12845,0,1666193265,13151.433022129997,63.275034750004124,53605.65755088001 2022-10-19,15:27:47.000,292,11012698,12765,0,1666193266,13151.480176299992,63.183396059997904,53605.67851224001 2022-10-19,15:27:48.000,292,11012654,12885,0,1666193267,13151.513857849997,63.11290476000431,53605.6994736 2022-10-19,15:27:49.000,292,11012678,12765,0,1666193268,13151.567748330002,63.049462590002804,53605.67851224001 2022-10-19,15:27:50.000,292,11012655,12725,0,1666193269,13151.554275709997,63.00716780999937,53605.65056376 2022-10-19,15:27:51.000,292,11012694,12605,0,1666193270,13151.601429879993,62.9507747700045,53605.58767968001 2022-10-19,15:27:52.000,292,11012694,12965,0,1666193271,13151.675529289998,62.9507747700045,53605.5946668 2022-10-19,15:27:53.000,292,11012662,12605,0,1666193272,13151.668792979988,62.943725639997865,53605.58767968001 2022-10-19,15:27:54.000,292,11012674,12685,0,1666193273,13151.763101319993,62.91552912000043,53605.517808480006 2022-10-19,15:27:55.000,292,11012680,12965,0,1666193274,13151.769837629989,62.97192216000258,53605.545756960004 2022-10-19,15:27:56.000,292,11012639,12805,0,1666193275,13151.810255489989,62.9507747700045,53605.496847120005 2022-10-19,15:27:57.000,292,11012665,12845,0,1666193276,13151.837200729999,62.97192216000258,53605.48287288 2022-10-19,15:27:58.000,292,11012656,12685,0,1666193277,13151.89109120999,63.01421693999873,53605.51082136001 2022-10-19,15:27:59.000,292,11012658,12965,0,1666193278,13151.985399549994,63.042413460003445,53605.50383424 2022-10-19,15:28:00.000,292,11012682,12605,0,1666193279,13151.97192692999,63.0847082399996,53605.48986000001 2022-10-19,15:28:01.000,292,11012657,12805,0,1666193280,13151.965190619994,63.13405215000239,53605.43396304 2022-10-19,15:28:02.000,292,11012701,12725,0,1666193281,13151.985399549994,63.1974943200039,53605.48986000001 2022-10-19,15:28:03.000,292,11012700,12725,0,1666193282,13152.025817409994,63.26093648999813,53605.50383424 2022-10-19,15:28:04.000,292,11012686,12845,0,1666193283,13152.12012575,63.30323127000156,53605.58069256 2022-10-19,15:28:05.000,292,11012699,12805,0,1666193284,13152.14033468,63.38782083000115,53605.53178272 2022-10-19,15:28:06.000,292,11012688,12445,0,1666193285,13152.11338943999,63.41601734999858,53605.50383424 2022-10-19,15:28:07.000,292,11012651,12565,0,1666193286,13152.26158826,63.48650864999945,53605.57370544 2022-10-19,15:28:08.000,292,11012661,12965,0,1666193287,13152.26158826,63.48650864999945,53605.57370544 2022-10-19,15:28:09.000,292,11012691,12685,0,1666193288,13152.28179719,63.56404907999968,53605.55274408 2022-10-19,15:28:10.000,292,11012672,12725,0,1666193289,13152.288533499996,63.56404907999968,53605.48287288 2022-10-19,15:28:11.000,292,11012666,12685,0,1666193290,13152.29526980999,63.578147339998395,53605.50383424 2022-10-19,15:28:12.000,292,11012650,12765,0,1666193291,13152.40305077,63.571098209999036,53605.60165392 2022-10-19,15:28:13.000,292,11012693,12765,0,1666193292,13152.443468630001,63.571098209999036,53605.65056376 2022-10-19,15:28:14.000,292,11012688,12925,0,1666193293,13152.477150179991,63.56404907999968,53605.65755088001 2022-10-19,15:28:15.000,292,11012678,12685,0,1666193294,13152.517568039992,63.59224560000439,53605.65755088001 2022-10-19,15:28:16.000,292,11012668,12565,0,1666193295,13152.470413869996,63.55699995000032,53605.65056376 2022-10-19,15:28:17.000,292,11012662,12525,0,1666193296,13152.456941249991,63.54995082000096,53605.664538000005 2022-10-19,15:28:18.000,292,11012652,12765,0,1666193297,13152.510831729996,63.56404907999968,53605.713447840004 2022-10-19,15:28:19.000,292,11012678,12725,0,1666193298,13152.483886490001,63.59929473000375,53605.685499360006 2022-10-19,15:28:20.000,292,11012669,12685,0,1666193299,13152.524304350001,63.578147339998395,53605.72742208001 2022-10-19,15:28:21.000,292,11012711,12565,0,1666193300,13152.598403759992,63.61339299000247,53605.783319040005 2022-10-19,15:28:22.000,292,11012705,12965,0,1666193301,13152.497359109992,63.578147339998395,53605.77633192001 2022-10-19,15:28:23.000,292,11012687,12765,0,1666193302,13152.504095420001,63.60634386000311,53605.734409200006 2022-10-19,15:28:24.000,292,11012707,13045,0,1666193303,13152.524304350001,63.65568776999862,53605.832228880005 2022-10-19,15:28:25.000,292,11012649,12805,0,1666193304,13152.544513280001,63.69093342000269,53605.75537056001 2022-10-19,15:28:26.000,292,11012655,12725,0,1666193305,13152.483886490001,63.76142472000356,53605.881138720004 2022-10-19,15:28:27.000,292,11012695,12925,0,1666193306,13152.477150179991,63.78257211000164,53605.81126752 2022-10-19,15:28:28.000,292,11012650,13005,0,1666193307,13152.504095420001,63.83896515000379,53605.88812584 2022-10-19,15:28:29.000,292,11012694,12845,0,1666193308,13152.490622799996,63.89535818999866,53605.96498416 2022-10-19,15:28:30.000,292,11012666,12925,0,1666193309,13152.423259700001,63.90240731999802,53605.89511296001 2022-10-19,15:28:31.000,292,11012663,12805,0,1666193310,13152.369369219996,63.95880036000017,53605.91607432 2022-10-19,15:28:32.000,292,11012712,12645,0,1666193311,13152.31547873999,64.0363407900004,53605.951009920005 2022-10-19,15:28:33.000,292,11012696,12605,0,1666193312,13152.28179719,64.07863557000383,53605.92306144001 2022-10-19,15:28:34.000,292,11012664,12645,0,1666193313,13152.288533499996,64.10683209000126,53605.92306144001 2022-10-19,15:28:35.000,292,11012643,12725,0,1666193314,13152.23464301999,64.1491268700047,53605.93703568 2022-10-19,15:28:36.000,292,11012659,12965,0,1666193315,13152.20096147,64.17732339000213,53605.93004856 2022-10-19,15:28:37.000,292,11012680,13085,0,1666193316,13152.227906709995,64.21961816999828,53605.96498416 2022-10-19,15:28:38.000,292,11012709,12605,0,1666193317,13152.227906709995,64.20551990999957,53606.01389400001 2022-10-19,15:28:39.000,292,11012690,12645,0,1666193318,13152.19422515999,64.25486382000236,53605.96498416 2022-10-19,15:28:40.000,292,11012695,12605,0,1666193319,13152.11338943999,64.26896208000107,53605.91607432 2022-10-19,15:28:41.000,292,11012665,12685,0,1666193320,13152.05276264999,64.29715859999851,53605.86017736 2022-10-19,15:28:42.000,292,11012693,12885,0,1666193321,13152.025817409994,64.29715859999851,53605.87415160001 2022-10-19,15:28:43.000,292,11012654,12605,0,1666193322,13152.03929003,64.31830599000386,53605.95799704 2022-10-19,15:28:44.000,292,11012661,12605,0,1666193323,13152.046026339995,64.29010946999915,53605.91607432 2022-10-19,15:28:45.000,292,11012683,12725,0,1666193324,13151.97192692999,64.26191295000172,53605.86716448 2022-10-19,15:28:46.000,292,11012659,12725,0,1666193325,13151.95171799999,64.24076556000364,53605.86017736 2022-10-19,15:28:47.000,292,11012688,12845,0,1666193326,13151.985399549994,64.22666729999764,53605.88812584 2022-10-19,15:28:48.000,292,11012687,12805,0,1666193327,13151.95171799999,64.24076556000364,53605.839216 2022-10-19,15:28:49.000,292,11012657,12725,0,1666193328,13151.918036449999,64.17732339000213,53605.86017736 2022-10-19,15:28:50.000,292,11012646,12805,0,1666193329,13151.897827519999,64.1491268700047,53605.75537056001 2022-10-19,15:28:51.000,292,11012679,12765,0,1666193330,13151.837200729999,64.11388122000062,53605.74139632 2022-10-19,15:28:52.000,292,11012654,12765,0,1666193331,13151.89109120999,64.06453730999783,53605.81126752 2022-10-19,15:28:53.000,292,11012667,12805,0,1666193332,13151.93150906999,63.99404601000424,53605.87415160001 2022-10-19,15:28:54.000,292,11012695,12805,0,1666193333,13151.924772759994,63.93060384000273,53605.87415160001 2022-10-19,15:28:55.000,292,11012675,12765,0,1666193334,13151.958454309999,63.87421080000058,53605.902100080006 2022-10-19,15:28:56.000,292,11012675,12965,0,1666193335,13151.918036449999,63.83191602000443,53605.75537056001 2022-10-19,15:28:57.000,292,11012671,12685,0,1666193336,13151.897827519999,63.796670370000356,53605.79030616 2022-10-19,15:28:58.000,292,11012700,12645,0,1666193337,13151.924772759994,63.71912994000013,53605.74838344 2022-10-19,15:28:59.000,292,11012711,12685,0,1666193338,13151.95171799999,63.69093342000269,53605.81126752 2022-10-19,15:29:00.000,292,11012641,12685,0,1666193339,13151.965190619994,63.620442120001826,53605.7693448 2022-10-19,15:29:01.000,292,11012675,12805,0,1666193340,13152.01234478999,63.627491250001185,53605.80428040001 2022-10-19,15:29:02.000,292,11012632,12605,0,1666193341,13152.0190811,63.52175430000352,53605.80428040001 2022-10-19,15:29:03.000,292,11012680,13005,0,1666193342,13152.0190811,63.52175430000352,53605.839216 2022-10-19,15:29:04.000,292,11012652,12685,0,1666193343,13152.01234478999,63.46536126000137,53605.82524176001 2022-10-19,15:29:05.000,292,11012700,12805,0,1666193344,13152.03255371999,63.41601734999858,53605.81825464 2022-10-19,15:29:06.000,292,11012693,12765,0,1666193345,13151.965190619994,63.38782083000115,53605.81126752 2022-10-19,15:29:07.000,292,11012652,12965,0,1666193346,13151.93150906999,63.35962431000371,53605.783319040005 2022-10-19,15:29:08.000,292,11012690,12965,0,1666193347,13151.938245379999,63.36667344000307,53605.81126752 2022-10-19,15:29:09.000,292,11012661,12765,0,1666193348,13151.965190619994,63.31732953000028,53605.902100080006 2022-10-19,15:29:10.000,292,11012683,12725,0,1666193349,13151.985399549994,63.267985620004765,53605.89511296001 2022-10-19,15:29:11.000,292,11012628,12765,0,1666193350,13151.897827519999,63.275034750004124,53605.86017736 2022-10-19,15:29:12.000,292,11012673,12605,0,1666193351,13151.850673349989,63.24683822999941,53605.82524176001 2022-10-19,15:29:13.000,292,11012684,12765,0,1666193352,13151.870882279989,63.20454345000326,53605.839216 2022-10-19,15:29:14.000,292,11012664,12765,0,1666193353,13151.823728109994,63.225690840001334,53605.839216 2022-10-19,15:29:15.000,292,11012693,12965,0,1666193354,13151.776573939998,63.1974943200039,53605.9090872 2022-10-19,15:29:16.000,292,11012642,12765,0,1666193355,13151.695738219998,63.176346929998545,53605.84620312001 2022-10-19,15:29:17.000,292,11012694,12685,0,1666193356,13151.662056669993,63.183396059997904,53605.81126752 2022-10-19,15:29:18.000,292,11012673,12725,0,1666193357,13151.682265599993,63.12700302000303,53605.88812584 2022-10-19,15:29:19.000,292,11012687,12845,0,1666193358,13151.641847739993,63.06356085000152,53605.881138720004 2022-10-19,15:29:20.000,292,11012669,12605,0,1666193359,13151.574484639998,63.07060998000088,53605.86716448 2022-10-19,15:29:21.000,292,11012671,12605,0,1666193360,13151.561012019993,63.02126606999809,53605.86716448 2022-10-19,15:29:22.000,292,11012645,12805,0,1666193361,13151.446494750002,62.993069550000655,53605.79729328 2022-10-19,15:29:23.000,292,11012664,12645,0,1666193362,13151.385867960002,62.9507747700045,53605.7693448 2022-10-19,15:29:24.000,292,11012680,12845,0,1666193363,13151.358922719992,62.95782390000386,53605.7693448 2022-10-19,15:29:25.000,292,11012686,12885,0,1666193364,13151.345450100001,62.90143086000171,53605.75537056001 2022-10-19,15:29:26.000,292,11012656,12605,0,1666193365,13151.399340579992,62.85913607999828,53605.75537056001 2022-10-19,15:29:27.000,292,11012625,12685,0,1666193366,13151.399340579992,62.8379886900002,53605.783319040005 2022-10-19,15:29:28.000,292,11012690,12765,0,1666193367,13151.358922719992,62.802743040003406,53605.76235768 2022-10-19,15:29:29.000,292,11012627,12685,0,1666193368,13151.352186409997,62.78159564999805,53605.76235768 2022-10-19,15:29:30.000,292,11012708,12965,0,1666193369,13151.278086999992,62.78864478000469,53605.6994736 2022-10-19,15:29:31.000,292,11012680,12645,0,1666193370,13151.284823310001,62.71815348000382,53605.62261528 2022-10-19,15:29:32.000,292,11012661,12805,0,1666193371,13151.365659030002,62.71110435000446,53605.75537056001 2022-10-19,15:29:33.000,292,11012707,12805,0,1666193372,13151.338713789992,62.71815348000382,53605.74139632 2022-10-19,15:29:34.000,292,11012663,12525,0,1666193373,13151.338713789992,62.66880957000103,53605.685499360006 2022-10-19,15:29:35.000,292,11012648,12685,0,1666193374,13151.365659030002,62.66880957000103,53605.65755088001 2022-10-19,15:29:36.000,292,11012671,12685,0,1666193375,13151.278086999992,62.69700608999847,53605.566718320006 2022-10-19,15:29:37.000,292,11012722,12525,0,1666193376,13151.345450100001,62.70405521999783,53605.615628160005 2022-10-19,15:29:38.000,292,11012720,12845,0,1666193377,13151.392604269997,62.69700608999847,53605.57370544 2022-10-19,15:29:39.000,292,11012671,12565,0,1666193378,13151.433022129997,62.73225174000254,53605.58069256 2022-10-19,15:29:40.000,292,11012701,12965,0,1666193379,13151.399340579992,62.753399130000616,53605.5247956 2022-10-19,15:29:41.000,292,11012691,12805,0,1666193380,13151.439758439992,62.753399130000616,53605.5247956 2022-10-19,15:29:42.000,292,11012645,12765,0,1666193381,13151.486912610002,62.79569391000405,53605.53876984001 2022-10-19,15:29:43.000,292,11012682,12605,0,1666193382,13151.493648919997,62.767497389999335,53605.55973120001 2022-10-19,15:29:44.000,292,11012710,12765,0,1666193383,13151.486912610002,62.809792170002765,53605.496847120005 2022-10-19,15:29:45.000,292,11012646,12925,0,1666193384,13151.520594159992,62.8379886900002,53605.517808480006 2022-10-19,15:29:46.000,292,11012710,12805,0,1666193385,13151.527330470002,62.88028347000363,53605.43396304 2022-10-19,15:29:47.000,292,11012672,12725,0,1666193386,13151.513857849997,62.90847999000107,53605.42697592 2022-10-19,15:29:48.000,292,11012702,12685,0,1666193387,13151.621638809993,62.90143086000171,53605.5247956 2022-10-19,15:29:49.000,292,11012713,12965,0,1666193388,13151.641847739993,62.92257824999979,53605.5247956 2022-10-19,15:29:50.000,292,11012709,12765,0,1666193389,13151.668792979988,62.95782390000386,53605.48287288 2022-10-19,15:29:51.000,292,11012645,12605,0,1666193390,13151.648584049988,62.95782390000386,53605.46191152 2022-10-19,15:29:52.000,292,11012633,12845,0,1666193391,13151.736156079998,63.000118680000014,53605.48287288 2022-10-19,15:29:53.000,292,11012646,12685,0,1666193392,13151.722683459993,63.000118680000014,53605.46889864001 2022-10-19,15:29:54.000,292,11012708,12605,0,1666193393,13151.823728109994,63.05651172000216,53605.46191152 2022-10-19,15:29:55.000,292,11012672,12765,0,1666193394,13151.763101319993,63.13405215000239,53605.43396304 2022-10-19,15:29:56.000,292,11012673,12965,0,1666193395,13151.776573939998,63.20454345000326,53605.36409184 2022-10-19,15:29:57.000,292,11012703,12765,0,1666193396,13151.924772759994,63.211592580002616,53605.48287288 2022-10-19,15:29:58.000,292,11012706,12965,0,1666193397,13151.904563829994,63.20454345000326,53605.46191152 2022-10-19,15:29:59.000,292,11012663,12845,0,1666193398,13151.93150906999,63.2961821400022,53605.48287288 2022-10-19,15:30:00.000,292,11012666,12685,0,1666193399,13151.884354899994,63.33847691999836,53605.40601456 2022-10-19,15:30:01.000,292,11012682,12885,0,1666193400,13151.958454309999,63.37372257000243,53605.46889864001 2022-10-19,15:30:02.000,292,11012682,12685,0,1666193401,13152.01234478999,63.444213870003296,53605.51082136001 2022-10-19,15:30:03.000,292,11012684,12605,0,1666193402,13152.01234478999,63.50060690999817,53605.55274408 2022-10-19,15:30:04.000,292,11012654,12565,0,1666193403,13152.066235269995,63.56404907999968,53605.517808480006 2022-10-19,15:30:05.000,292,11012685,12925,0,1666193404,13152.086444199995,63.585196469997754,53605.58069256 2022-10-19,15:30:06.000,292,11012641,12645,0,1666193405,13152.147070989995,63.72617906999949,53605.55274408 2022-10-19,15:30:07.000,292,11012669,12965,0,1666193406,13152.147070989995,63.7543755900042,53605.5946668 2022-10-19,15:30:08.000,292,11012717,12965,0,1666193407,13152.15380729999,63.846014280003146,53605.615628160005 2022-10-19,15:30:09.000,292,11012678,12925,0,1666193408,13152.20096147,63.89535818999866,53605.65755088001 2022-10-19,15:30:10.000,292,11012712,12645,0,1666193409,13152.15380729999,63.979947749998246,53605.566718320006 2022-10-19,15:30:11.000,292,11012638,12645,0,1666193410,13152.13359836999,64.08568470000318,53605.5946668 2022-10-19,15:30:12.000,292,11012672,12645,0,1666193411,13152.20096147,64.15617600000405,53605.664538000005 2022-10-19,15:30:13.000,292,11012669,12805,0,1666193412,13152.248115639995,64.16322513000341,53605.685499360006 2022-10-19,15:30:14.000,292,11012698,12685,0,1666193413,13152.20096147,64.24076556000364,53605.664538000005 2022-10-19,15:30:15.000,292,11012684,12965,0,1666193414,13152.17401622999,64.31830599000386,53605.70646072001 2022-10-19,15:30:16.000,292,11012679,12805,0,1666193415,13152.066235269995,64.38879729000473,53605.60864104001 2022-10-19,15:30:17.000,292,11012693,12605,0,1666193416,13152.07297157999,64.4451903299996,53605.69248648 2022-10-19,15:30:18.000,292,11012677,12805,0,1666193417,13152.05276264999,64.45928858999832,53605.685499360006 2022-10-19,15:30:19.000,292,11012693,12725,0,1666193418,13151.97192692999,64.45928858999832,53605.62261528 2022-10-19,15:30:20.000,292,11012649,12805,0,1666193419,13151.95171799999,64.46633771999768,53605.72742208001 2022-10-19,15:30:21.000,292,11012701,12725,0,1666193420,13151.796782869998,64.48748511000304,53605.615628160005 2022-10-19,15:30:22.000,292,11012736,12885,0,1666193421,13151.796782869998,64.47338685000432,53605.664538000005 2022-10-19,15:30:23.000,292,11012742,12765,0,1666193422,13151.736156079998,64.46633771999768,53605.734409200006 2022-10-19,15:30:24.000,292,11012673,12925,0,1666193423,13151.655320359998,64.45928858999832,53605.67152512 2022-10-19,15:30:25.000,292,11012682,12965,0,1666193424,13151.500385229992,64.37469902999874,53605.6296024 2022-10-19,15:30:26.000,292,11012650,12845,0,1666193425,13151.459967369992,64.36764989999938,53605.58767968001 2022-10-19,15:30:27.000,292,11012665,12645,0,1666193426,13151.379131649992,64.33240425000258,53605.58767968001 2022-10-19,15:30:28.000,292,11012705,12845,0,1666193427,13151.345450100001,64.247814690003,53605.566718320006 2022-10-19,15:30:29.000,292,11012639,12885,0,1666193428,13151.379131649992,64.10683209000126,53605.664538000005 2022-10-19,15:30:30.000,292,11012687,12765,0,1666193429,13151.311768549996,64.02224253000168,53605.60165392 2022-10-19,15:30:31.000,292,11012671,12685,0,1666193430,13151.284823310001,63.93765297000209,53605.58767968001 2022-10-19,15:30:32.000,292,11012714,12525,0,1666193431,13151.1433608,63.817817759998434,53605.51082136001 2022-10-19,15:30:33.000,292,11012707,12965,0,1666193432,13151.069261389996,63.69798255000205,53605.53876984001 2022-10-19,15:30:34.000,292,11012648,12965,0,1666193433,13151.06252508,63.59224560000439,53605.48287288 2022-10-19,15:30:35.000,292,11012702,12925,0,1666193434,13151.049052459995,63.451263000002655,53605.4549244 2022-10-19,15:30:36.000,292,11012671,12765,0,1666193435,13151.028843529995,63.2961821400022,53605.39204032001 2022-10-19,15:30:37.000,292,11012656,12645,0,1666193436,13151.03557983999,63.162248669999826,53605.42697592 2022-10-19,15:30:38.000,292,11012652,12645,0,1666193437,13151.109679249996,63.02831520000473,53605.399027440006 2022-10-19,15:30:39.000,292,11012671,12725,0,1666193438,13151.1433608,62.91552912000043,53605.36409184 2022-10-19,15:30:40.000,292,11012705,12685,0,1666193439,13151.109679249996,62.78159564999805,53605.329156240005 2022-10-19,15:30:41.000,292,11012677,12805,0,1666193440,13151.150097109996,62.65471131000231,53605.18941384 2022-10-19,15:30:42.000,292,11012647,12965,0,1666193441,13151.237669139991,62.54897436000465,53605.21736232 2022-10-19,15:30:43.000,292,11012667,12885,0,1666193442,13151.345450100001,62.415040890002274,53605.315182 2022-10-19,15:30:44.000,292,11012665,12965,0,1666193443,13151.453231059997,62.30930394000461,53605.26627216 2022-10-19,15:30:45.000,292,11012684,12605,0,1666193444,13151.486912610002,62.21766524999839,53605.280246400005 2022-10-19,15:30:46.000,292,11012671,12965,0,1666193445,13151.561012019993,62.140124819998164,53605.2453108 2022-10-19,15:30:47.000,292,11012716,12885,0,1666193446,13151.702474529993,62.05553525999858,53605.30819488 2022-10-19,15:30:48.000,292,11012731,12845,0,1666193447,13151.742892389993,62.02028961000178,53605.28723352 2022-10-19,15:30:49.000,292,11012624,12805,0,1666193448,13151.823728109994,61.92160179000348,53605.28723352 2022-10-19,15:30:50.000,292,11012643,12805,0,1666193449,13151.850673349989,61.9357000500022,53605.21736232 2022-10-19,15:30:51.000,292,11012655,12805,0,1666193450,13151.944981689994,61.893405269998766,53605.28723352 2022-10-19,15:30:52.000,292,11012655,12805,0,1666193451,13152.0190811,61.900454399998125,53605.350117600006 2022-10-19,15:30:53.000,292,11012687,12805,0,1666193452,13152.11338943999,61.87930701000005,53605.42697592 2022-10-19,15:30:54.000,292,11012679,12605,0,1666193453,13152.147070989995,61.92160179000348,53605.42697592 2022-10-19,15:30:55.000,292,11012692,12525,0,1666193454,13152.15380729999,61.97799482999835,53605.36409184 2022-10-19,15:30:56.000,292,11012679,12605,0,1666193455,13152.12012575,62.02028961000178,53605.35710472 2022-10-19,15:30:57.000,292,11012663,13125,0,1666193456,13152.187488849995,62.06258438999794,53605.46191152 2022-10-19,15:30:58.000,292,11012668,12805,0,1666193457,13152.15380729999,62.1471739500048,53605.42697592 2022-10-19,15:30:59.000,292,11012677,12685,0,1666193458,13152.227906709995,62.19651786000031,53605.53178272 2022-10-19,15:31:00.000,292,11012674,12845,0,1666193459,13152.24137933,62.2811074199999,53605.566718320006 2022-10-19,15:31:01.000,292,11012621,12805,0,1666193460,13152.18075254,62.30930394000461,53605.58767968001 2022-10-19,15:31:02.000,292,11012651,12725,0,1666193461,13152.207697779995,62.38684437000484,53605.60864104001 2022-10-19,15:31:03.000,292,11012715,13045,0,1666193462,13152.17401622999,62.415040890002274,53605.664538000005 2022-10-19,15:31:04.000,292,11012672,12685,0,1666193463,13152.07297157999,62.527826969999296,53605.67152512 2022-10-19,15:31:05.000,292,11012709,12925,0,1666193464,13152.11338943999,62.577170880002086,53605.75537056001 2022-10-19,15:31:06.000,292,11012646,12605,0,1666193465,13151.904563829994,62.626514790004876,53605.64357664 2022-10-19,15:31:07.000,292,11012680,12645,0,1666193466,13151.897827519999,62.640613050003594,53605.6994736 2022-10-19,15:31:08.000,292,11012674,12725,0,1666193467,13151.837200729999,62.71110435000446,53605.76235768 2022-10-19,15:31:09.000,292,11012654,12725,0,1666193468,13151.843937039994,62.7393008700019,53605.7693448 2022-10-19,15:31:10.000,292,11012691,12685,0,1666193469,13151.756365009998,62.802743040003406,53605.74838344 2022-10-19,15:31:11.000,292,11012700,12845,0,1666193470,13151.689001909988,62.823890430001484,53605.80428040001 2022-10-19,15:31:12.000,292,11012679,12445,0,1666193471,13151.513857849997,62.823890430001484,53605.76235768 2022-10-19,15:31:13.000,292,11012669,12765,0,1666193472,13151.446494750002,62.823890430001484,53605.79030616 2022-10-19,15:31:14.000,292,11012674,12965,0,1666193473,13151.392604269997,62.809792170002765,53605.77633192001 2022-10-19,15:31:15.000,292,11012641,12605,0,1666193474,13151.399340579992,62.802743040003406,53605.79729328 2022-10-19,15:31:16.000,292,11012679,12885,0,1666193475,13151.264614380001,62.816841300002125,53605.70646072001 2022-10-19,15:31:17.000,292,11012695,12605,0,1666193476,13151.237669139991,62.78159564999805,53605.72742208001 2022-10-19,15:31:18.000,292,11012672,12925,0,1666193477,13151.230932829996,62.767497389999335,53605.7693448 2022-10-19,15:31:19.000,292,11012686,12565,0,1666193478,13151.170306039996,62.69700608999847,53605.713447840004 2022-10-19,15:31:20.000,292,11012715,13005,0,1666193479,13151.07599769999,62.68995695999911,53605.67152512 2022-10-19,15:31:21.000,292,11012687,12685,0,1666193480,13151.04231615,62.640613050003594,53605.60165392 2022-10-19,15:31:22.000,292,11012686,12805,0,1666193481,13150.99516197999,62.633563920004235,53605.60864104001 2022-10-19,15:31:23.000,292,11012673,12885,0,1666193482,13151.028843529995,62.584220010001445,53605.65056376 2022-10-19,15:31:24.000,292,11012648,12645,0,1666193483,13151.01537090999,62.577170880002086,53605.60165392 2022-10-19,15:31:25.000,292,11012699,12805,0,1666193484,13150.97495304999,62.577170880002086,53605.545756960004 2022-10-19,15:31:26.000,292,11012702,12765,0,1666193485,13150.867172089995,62.534876099998655,53605.43396304 2022-10-19,15:31:27.000,292,11012694,12885,0,1666193486,13150.927798879995,62.55602349000401,53605.46889864001 2022-10-19,15:31:28.000,292,11012717,12725,0,1666193487,13150.99516197999,62.534876099998655,53605.53178272 2022-10-19,15:31:29.000,292,11012702,12685,0,1666193488,13151.02210722,62.534876099998655,53605.46889864001 2022-10-19,15:31:30.000,292,11012694,12965,0,1666193489,13150.98168936,62.55602349000401,53605.496847120005 2022-10-19,15:31:31.000,292,11012698,12765,0,1666193490,13150.988425669995,62.55602349000401,53605.41300168 2022-10-19,15:31:32.000,292,11012675,12805,0,1666193491,13150.99516197999,62.54897436000465,53605.43396304 2022-10-19,15:31:33.000,292,11012692,12885,0,1666193492,13151.09620662999,62.49963045000186,53605.46191152 2022-10-19,15:31:34.000,292,11012668,12965,0,1666193493,13151.1433608,62.534876099998655,53605.447937280005 2022-10-19,15:31:35.000,292,11012748,12725,0,1666193494,13151.136624489991,62.51372871000058,53605.4549244 2022-10-19,15:31:36.000,292,11012708,12885,0,1666193495,13151.12315187,62.55602349000401,53605.30120776001 2022-10-19,15:31:37.000,292,11012657,12965,0,1666193496,13151.217460209991,62.55602349000401,53605.36409184 2022-10-19,15:31:38.000,292,11012725,12765,0,1666193497,13151.224196520001,62.577170880002086,53605.34313048001 2022-10-19,15:31:39.000,292,11012691,12965,0,1666193498,13151.305032240001,62.584220010001445,53605.41998880001 2022-10-19,15:31:40.000,292,11012702,12885,0,1666193499,13151.365659030002,62.584220010001445,53605.41998880001 2022-10-19,15:31:41.000,292,11012705,12925,0,1666193500,13151.459967369992,62.61241652999888,53605.39204032001 2022-10-19,15:31:42.000,292,11012642,12885,0,1666193501,13151.500385229992,62.640613050003594,53605.40601456 2022-10-19,15:31:43.000,292,11012704,12805,0,1666193502,13151.608166190003,62.66176044000167,53605.39204032001 2022-10-19,15:31:44.000,292,11012692,12845,0,1666193503,13151.641847739993,62.70405521999783,53605.40601456 2022-10-19,15:31:45.000,292,11012669,12925,0,1666193504,13151.742892389993,62.71110435000446,53605.44095016001 2022-10-19,15:31:46.000,292,11012724,12725,0,1666193505,13151.722683459993,62.73225174000254,53605.41300168 2022-10-19,15:31:47.000,292,11012691,12765,0,1666193506,13151.783310249994,62.774546519998694,53605.40601456 2022-10-19,15:31:48.000,292,11012678,12685,0,1666193507,13151.864145969994,62.809792170002765,53605.42697592 2022-10-19,15:31:49.000,292,11012698,12885,0,1666193508,13151.99887217,62.85208694999892,53605.46889864001 2022-10-19,15:31:50.000,292,11012695,12645,0,1666193509,13152.046026339995,62.90143086000171,53605.496847120005 2022-10-19,15:31:51.000,292,11012735,12845,0,1666193510,13152.05276264999,62.936676509998506,53605.46191152 2022-10-19,15:31:52.000,292,11012748,12605,0,1666193511,13152.086444199995,63.02831520000473,53605.57370544 2022-10-19,15:31:53.000,292,11012719,12925,0,1666193512,13152.09991682,63.07765911000024,53605.58069256 2022-10-19,15:31:54.000,292,11012673,12725,0,1666193513,13152.147070989995,63.162248669999826,53605.60864104001 2022-10-19,15:31:55.000,292,11012662,12925,0,1666193514,13152.15380729999,63.225690840001334,53605.58767968001 2022-10-19,15:31:56.000,292,11012649,12965,0,1666193515,13152.126862059995,63.331427789999,53605.60165392 2022-10-19,15:31:57.000,292,11012708,12845,0,1666193516,13152.09318050999,63.37372257000243,53605.664538000005 2022-10-19,15:31:58.000,292,11012727,12685,0,1666193517,13152.14033468,63.458312130002014,53605.75537056001 2022-10-19,15:31:59.000,292,11012729,13005,0,1666193518,13152.13359836999,63.54995082000096,53605.74838344 2022-10-19,15:32:00.000,292,11012715,12765,0,1666193519,13152.05276264999,63.66273689999798,53605.72742208001 2022-10-19,15:32:01.000,292,11012656,12765,0,1666193520,13151.93150906999,63.74027732999821,53605.664538000005 2022-10-19,15:32:02.000,292,11012658,12685,0,1666193521,13151.850673349989,63.796670370000356,53605.783319040005 2022-10-19,15:32:03.000,292,11012662,12765,0,1666193522,13151.763101319993,63.853063410002505,53605.734409200006 2022-10-19,15:32:04.000,292,11012629,12605,0,1666193523,13151.830464419989,63.90240731999802,53605.839216 2022-10-19,15:32:05.000,292,11012700,12805,0,1666193524,13151.682265599993,63.95175123000081,53605.76235768 2022-10-19,15:32:06.000,292,11012642,12725,0,1666193525,13151.601429879993,63.99404601000424,53605.81825464 2022-10-19,15:32:07.000,292,11012725,12885,0,1666193526,13151.574484639998,63.979947749998246,53605.839216 2022-10-19,15:32:08.000,292,11012700,12725,0,1666193527,13151.473439989997,64.02224253000168,53605.81825464 2022-10-19,15:32:09.000,292,11012708,12805,0,1666193528,13151.406076890002,64.01519340000232,53605.902100080006 2022-10-19,15:32:10.000,292,11012693,12845,0,1666193529,13151.338713789992,64.01519340000232,53605.77633192001 2022-10-19,15:32:11.000,292,11012690,12725,0,1666193530,13151.210723899996,63.99404601000424,53605.76235768 2022-10-19,15:32:12.000,292,11012669,12725,0,1666193531,13151.20398759,63.96584948999953,53605.80428040001 2022-10-19,15:32:13.000,292,11012696,12805,0,1666193532,13151.089470319996,63.93060384000273,53605.79030616 2022-10-19,15:32:14.000,292,11012699,12765,0,1666193533,13151.07599769999,63.867161670001224,53605.77633192001 2022-10-19,15:32:15.000,292,11012754,12685,0,1666193534,13151.028843529995,63.810768629999075,53605.7693448 2022-10-19,15:32:16.000,292,11012687,12805,0,1666193535,13150.88064471,63.72617906999949,53605.67152512 2022-10-19,15:32:17.000,292,11012684,12805,0,1666193536,13150.87390839999,63.676835160003975,53605.713447840004 2022-10-19,15:32:18.000,292,11012690,12765,0,1666193537,13150.84022685,63.59929473000375,53605.69248648 2022-10-19,15:32:19.000,292,11012681,12845,0,1666193538,13150.82001792,63.53585256000224,53605.685499360006 2022-10-19,15:32:20.000,292,11012683,12845,0,1666193539,13150.73244588999,63.50060690999817,53605.60165392 2022-10-19,15:32:21.000,292,11012628,12765,0,1666193540,13150.73244588999,63.408968219999224,53605.60864104001 2022-10-19,15:32:22.000,292,11012679,12685,0,1666193541,13150.75265481999,63.32437865999964,53605.5946668 2022-10-19,15:32:23.000,292,11012702,12805,0,1666193542,13150.739182199999,63.31028040000092,53605.55274408 2022-10-19,15:32:24.000,292,11012736,12685,0,1666193543,13150.73244588999,63.232739970000694,53605.55973120001 2022-10-19,15:32:25.000,292,11012684,12725,0,1666193544,13150.71223695999,63.19044519000454,53605.50383424 2022-10-19,15:32:26.000,292,11012700,12885,0,1666193545,13150.685291719994,63.169297799999185,53605.44095016001 2022-10-19,15:32:27.000,292,11012715,12965,0,1666193546,13150.671819099989,63.11290476000431,53605.39204032001 2022-10-19,15:32:28.000,292,11012694,12845,0,1666193547,13150.705500649994,63.09880649999832,53605.40601456 2022-10-19,15:32:29.000,292,11012682,12685,0,1666193548,13150.77960006,63.05651172000216,53605.40601456 2022-10-19,15:32:30.000,292,11012683,12885,0,1666193549,13150.82001792,63.0847082399996,53605.43396304 2022-10-19,15:32:31.000,292,11012661,12845,0,1666193550,13150.82001792,63.07060998000088,53605.39204032001 2022-10-19,15:32:32.000,292,11012734,12805,0,1666193551,13150.77960006,63.09880649999832,53605.3850532 2022-10-19,15:32:33.000,292,11012700,12645,0,1666193552,13150.867172089995,63.0847082399996,53605.41998880001 2022-10-19,15:32:34.000,292,11012640,12605,0,1666193553,13150.92106257,63.11290476000431,53605.41300168 2022-10-19,15:32:35.000,292,11012626,12925,0,1666193554,13150.92106257,63.12700302000303,53605.46889864001 2022-10-19,15:32:36.000,292,11012669,12805,0,1666193555,13150.968216739995,63.11995389000367,53605.47588576 2022-10-19,15:32:37.000,292,11012630,12565,0,1666193556,13150.98168936,63.19044519000454,53605.48287288 2022-10-19,15:32:38.000,292,11012663,12765,0,1666193557,13151.00189829,63.211592580002616,53605.3850532 2022-10-19,15:32:39.000,292,11012683,12885,0,1666193558,13151.08273401,63.225690840001334,53605.47588576 2022-10-19,15:32:40.000,292,11012714,12765,0,1666193559,13151.069261389996,63.30323127000156,53605.44095016001 2022-10-19,15:32:41.000,292,11012671,12965,0,1666193560,13151.03557983999,63.35962431000371,53605.47588576 2022-10-19,15:32:42.000,292,11012696,12685,0,1666193561,13151.08273401,63.38782083000115,53605.51082136001 2022-10-19,15:32:43.000,292,11012634,12685,0,1666193562,13151.069261389996,63.444213870003296,53605.48986000001 2022-10-19,15:32:44.000,292,11012684,12725,0,1666193563,13151.08273401,63.47241039000073,53605.5247956 2022-10-19,15:32:45.000,292,11012693,12925,0,1666193564,13151.06252508,63.571098209999036,53605.50383424 2022-10-19,15:32:46.000,292,11012714,12805,0,1666193565,13151.00189829,63.578147339998395,53605.51082136001 2022-10-19,15:32:47.000,292,11012704,12645,0,1666193566,13151.049052459995,63.60634386000311,53605.57370544 2022-10-19,15:32:48.000,292,11012698,12925,0,1666193567,13151.06252508,63.65568776999862,53605.55973120001 2022-10-19,15:32:49.000,292,11012701,12765,0,1666193568,13151.07599769999,63.70503168000141,53605.53876984001 2022-10-19,15:32:50.000,292,11012693,12885,0,1666193569,13150.948007809995,63.73322819999885,53605.53178272 2022-10-19,15:32:51.000,292,11012662,12725,0,1666193570,13150.9412715,63.74732646000484,53605.545756960004 2022-10-19,15:32:52.000,292,11012667,12765,0,1666193571,13150.92106257,63.796670370000356,53605.545756960004 2022-10-19,15:32:53.000,292,11012656,12765,0,1666193572,13151.00189829,63.817817759998434,53605.615628160005 2022-10-19,15:32:54.000,292,11012686,12765,0,1666193573,13150.968216739995,63.82486688999779,53605.5946668 2022-10-19,15:32:55.000,292,11012674,12685,0,1666193574,13150.98168936,63.82486688999779,53605.58069256 2022-10-19,15:32:56.000,292,11012698,12965,0,1666193575,13150.9412715,63.860112540001865,53605.51082136001 2022-10-19,15:32:57.000,292,11012716,12605,0,1666193576,13150.93453518999,63.8883090599993,53605.55274408 2022-10-19,15:32:58.000,292,11012696,12605,0,1666193577,13150.92106257,63.916505580004014,53605.5946668 2022-10-19,15:32:59.000,292,11012694,12725,0,1666193578,13150.95474411999,63.95175123000081,53605.58767968001 2022-10-19,15:33:00.000,292,11012689,13125,0,1666193579,13150.927798879995,63.97289861999889,53605.57370544 2022-10-19,15:33:01.000,292,11012713,12605,0,1666193580,13150.948007809995,64.01519340000232,53605.55274408 2022-10-19,15:33:02.000,292,11012688,12565,0,1666193581,13150.97495304999,64.0010951400036,53605.62261528 2022-10-19,15:33:03.000,292,11012706,12885,0,1666193582,13150.948007809995,64.05043904999911,53605.615628160005 2022-10-19,15:33:04.000,292,11012740,12925,0,1666193583,13150.92106257,64.07158644000447,53605.60864104001 2022-10-19,15:33:05.000,292,11012698,12645,0,1666193584,13150.9412715,64.0997829600019,53605.58767968001 2022-10-19,15:33:06.000,292,11012683,12885,0,1666193585,13150.90085364,64.1350286099987,53605.566718320006 2022-10-19,15:33:07.000,292,11012647,12805,0,1666193586,13150.887381019995,64.15617600000405,53605.566718320006 2022-10-19,15:33:08.000,292,11012682,13085,0,1666193587,13150.89411732999,64.19142165000085,53605.51082136001 2022-10-19,15:33:09.000,292,11012689,13005,0,1666193588,13150.89411732999,64.17732339000213,53605.5946668 2022-10-19,15:33:10.000,292,11012681,13005,0,1666193589,13150.85369946999,64.247814690003,53605.545756960004 2022-10-19,15:33:11.000,292,11012698,12765,0,1666193590,13150.766127439994,64.28306033999979,53605.46889864001 2022-10-19,15:33:12.000,292,11012716,12845,0,1666193591,13150.786336369994,64.29715859999851,53605.51082136001 2022-10-19,15:33:13.000,292,11012689,12765,0,1666193592,13150.75939113,64.35355164000066,53605.496847120005 2022-10-19,15:33:14.000,292,11012677,12685,0,1666193593,13150.77286374999,64.33945338000194,53605.48287288 2022-10-19,15:33:15.000,292,11012752,12885,0,1666193594,13150.71223695999,64.40994468000281,53605.399027440006 2022-10-19,15:33:16.000,292,11012689,12845,0,1666193595,13150.651610169989,64.43109207000089,53605.44095016001 2022-10-19,15:33:17.000,292,11012681,12965,0,1666193596,13150.651610169989,64.48748511000304,53605.4549244 2022-10-19,15:33:18.000,292,11012675,12845,0,1666193597,13150.725709579994,64.48748511000304,53605.447937280005 2022-10-19,15:33:19.000,292,11012683,12965,0,1666193598,13150.718973269999,64.5579764100039,53605.44095016001 2022-10-19,15:33:20.000,292,11012736,12605,0,1666193599,13150.685291719994,64.5932220600007,53605.378066080004 2022-10-19,15:33:21.000,292,11012676,12885,0,1666193600,13150.617928619999,64.64961510000285,53605.30120776001 2022-10-19,15:33:22.000,292,11012686,12805,0,1666193601,13150.617928619999,64.71305727000436,53605.33614336 2022-10-19,15:33:23.000,292,11012698,13085,0,1666193602,13150.638137549999,64.74830292000115,53605.28723352 2022-10-19,15:33:24.000,292,11012686,12805,0,1666193603,13150.718973269999,64.79764683000394,53605.34313048001 2022-10-19,15:33:25.000,292,11012703,12725,0,1666193604,13150.75265481999,64.82584335000138,53605.329156240005 2022-10-19,15:33:26.000,292,11012698,12765,0,1666193605,13150.718973269999,64.89633465000225,53605.32216912001 2022-10-19,15:33:27.000,292,11012721,12685,0,1666193606,13150.75265481999,64.9527276900044,53605.315182 2022-10-19,15:33:28.000,292,11012726,12965,0,1666193607,13150.725709579994,65.01616985999863,53605.33614336 2022-10-19,15:33:29.000,292,11012676,12645,0,1666193608,13150.651610169989,65.0514155100027,53605.231336560006 2022-10-19,15:33:30.000,292,11012711,12645,0,1666193609,13150.698764339999,65.14305420000164,53605.2453108 2022-10-19,15:33:31.000,292,11012681,12845,0,1666193610,13150.739182199999,65.15715246000036,53605.2453108 2022-10-19,15:33:32.000,292,11012706,12805,0,1666193611,13150.77960006,65.2487911499993,53605.29422064 2022-10-19,15:33:33.000,292,11012714,12685,0,1666193612,13150.948007809995,65.2487911499993,53605.40601456 2022-10-19,15:33:34.000,292,11012689,12645,0,1666193613,13150.907589949995,65.28403680000338,53605.42697592 2022-10-19,15:33:35.000,292,11012694,12885,0,1666193614,13150.93453518999,65.31223332000081,53605.40601456 2022-10-19,15:33:36.000,292,11012710,12685,0,1666193615,13150.97495304999,65.3615772300036,53605.34313048001 2022-10-19,15:33:37.000,292,11012701,12765,0,1666193616,13150.93453518999,65.3968228800004,53605.37107896001 2022-10-19,15:33:38.000,292,11012679,12925,0,1666193617,13151.04231615,65.41797026999848,53605.315182 2022-10-19,15:33:39.000,292,11012694,12805,0,1666193618,13151.12315187,65.45321592000255,53605.40601456 2022-10-19,15:33:40.000,292,11012691,12685,0,1666193619,13151.1433608,65.50255982999806,53605.46191152 2022-10-19,15:33:41.000,292,11012696,12645,0,1666193620,13151.16356973,65.52370722000342,53605.42697592 2022-10-19,15:33:42.000,292,11012640,12645,0,1666193621,13151.190514969996,65.57305112999893,53605.40601456 2022-10-19,15:33:43.000,292,11012670,12685,0,1666193622,13151.284823310001,65.58010025999829,53605.48986000001 2022-10-19,15:33:44.000,292,11012704,12885,0,1666193623,13151.291559619996,65.62239504000172,53605.4549244 2022-10-19,15:33:45.000,292,11012672,12885,0,1666193624,13151.291559619996,65.63649330000044,53605.50383424 2022-10-19,15:33:46.000,292,11012697,12805,0,1666193625,13151.284823310001,65.73518111999874,53605.46889864001 2022-10-19,15:33:47.000,292,11012655,12845,0,1666193626,13151.278086999992,65.7422302499981,53605.47588576 2022-10-19,15:33:48.000,292,11012637,12765,0,1666193627,13151.358922719992,65.78452503000153,53605.53178272 2022-10-19,15:33:49.000,292,11012713,13125,0,1666193628,13151.358922719992,65.78452503000153,53605.58767968001 2022-10-19,15:33:50.000,292,11012687,12885,0,1666193629,13151.331977479997,65.89731110999855,53605.55274408 2022-10-19,15:33:51.000,292,11012694,12885,0,1666193630,13151.257878069991,65.87616372000048,53605.5247956 2022-10-19,15:33:52.000,292,11012704,12805,0,1666193631,13151.271350689996,65.93255676000263,53605.53876984001 2022-10-19,15:33:53.000,292,11012684,12645,0,1666193632,13151.16356973,65.9537041500007,53605.496847120005 2022-10-19,15:33:54.000,292,11012668,12605,0,1666193633,13151.190514969996,65.97485153999878,53605.51082136001 2022-10-19,15:33:55.000,292,11012677,12805,0,1666193634,13151.150097109996,65.91845850000391,53605.62261528 2022-10-19,15:33:56.000,292,11012700,12885,0,1666193635,13151.089470319996,65.93255676000263,53605.50383424 2022-10-19,15:33:57.000,292,11012693,12845,0,1666193636,13150.98168936,65.91140937000455,53605.57370544 2022-10-19,15:33:58.000,292,11012712,12885,0,1666193637,13151.008634599995,65.92550763000327,53605.62261528 2022-10-19,15:33:59.000,292,11012668,12925,0,1666193638,13150.968216739995,65.84796720000304,53605.63658952001 2022-10-19,15:34:00.000,292,11012752,13085,0,1666193639,13150.84022685,65.79157416000089,53605.545756960004 2022-10-19,15:34:01.000,292,11012682,12965,0,1666193640,13150.745918509994,65.7422302499981,53605.496847120005 2022-10-19,15:34:02.000,292,11012709,12805,0,1666193641,13150.705500649994,65.65059155999916,53605.47588576 2022-10-19,15:34:03.000,292,11012682,12685,0,1666193642,13150.617928619999,65.55895287000021,53605.496847120005 2022-10-19,15:34:04.000,292,11012703,12485,0,1666193643,13150.658346479999,65.52370722000342,53605.51082136001 2022-10-19,15:34:05.000,292,11012673,12885,0,1666193644,13150.557301829998,65.3968228800004,53605.447937280005 2022-10-19,15:34:06.000,292,11012677,12845,0,1666193645,13150.523620279993,65.32633157999953,53605.37107896001 2022-10-19,15:34:07.000,292,11012683,12685,0,1666193646,13150.476466109998,65.17125071999908,53605.399027440006 2022-10-19,15:34:08.000,292,11012661,12725,0,1666193647,13150.496675039998,65.10780855000485,53605.399027440006 2022-10-19,15:34:09.000,292,11012652,12805,0,1666193648,13150.489938729988,64.98092421000183,53605.39204032001 2022-10-19,15:34:10.000,292,11012705,12925,0,1666193649,13150.436048249998,64.93158029999904,53605.329156240005 2022-10-19,15:34:11.000,292,11012707,12885,0,1666193650,13150.489938729988,64.84699073999946,53605.30120776001 2022-10-19,15:34:12.000,292,11012633,12805,0,1666193651,13150.469729799988,64.78354856999795,53605.280246400005 2022-10-19,15:34:13.000,292,11012663,12925,0,1666193652,13150.476466109998,64.76240117999987,53605.231336560006 2022-10-19,15:34:14.000,292,11012692,12525,0,1666193653,13150.510147659988,64.67781162000028,53605.315182 2022-10-19,15:34:15.000,292,11012636,13005,0,1666193654,13150.516883969998,64.60732031999942,53605.28723352 2022-10-19,15:34:16.000,292,11012726,13005,0,1666193655,13150.564038139993,64.56502554000326,53605.231336560006 2022-10-19,15:34:17.000,292,11012731,12885,0,1666193656,13150.503411349993,64.53682901999855,53605.182426720006 2022-10-19,15:34:18.000,292,11012691,12605,0,1666193657,13150.537092899998,64.57912380000198,53605.16845248 2022-10-19,15:34:19.000,292,11012689,12845,0,1666193658,13150.543829209993,64.57912380000198,53605.22434944001 2022-10-19,15:34:20.000,292,11012699,12685,0,1666193659,13150.644873859994,64.63551684000413,53605.25229792001 2022-10-19,15:34:21.000,292,11012691,12965,0,1666193660,13150.604455999994,64.67781162000028,53605.210375200004 2022-10-19,15:34:22.000,292,11012661,12565,0,1666193661,13150.590983379989,64.72010640000371,53605.15447824001 2022-10-19,15:34:23.000,292,11012667,13045,0,1666193662,13150.665082789994,64.72715553000307,53605.22434944001 2022-10-19,15:34:24.000,292,11012685,12805,0,1666193663,13150.658346479999,64.81879422000202,53605.20338808001 2022-10-19,15:34:25.000,292,11012698,12765,0,1666193664,13150.638137549999,64.86813813000481,53605.210375200004 2022-10-19,15:34:26.000,292,11012701,12885,0,1666193665,13150.604455999994,65.01616985999863,53605.16845248 2022-10-19,15:34:27.000,292,11012652,12885,0,1666193666,13150.584247069994,65.07256290000078,53605.18941384 2022-10-19,15:34:28.000,292,11012651,12845,0,1666193667,13150.557301829998,65.17829984999844,53605.15447824001 2022-10-19,15:34:29.000,292,11012675,12685,0,1666193668,13150.510147659988,65.27698767000402,53605.21736232 2022-10-19,15:34:30.000,292,11012716,12645,0,1666193669,13150.395630389998,65.36862636000296,53605.140504 2022-10-19,15:34:31.000,292,11012669,12445,0,1666193670,13150.348476220002,65.43911766000383,53605.22434944001 2022-10-19,15:34:32.000,292,11012681,12725,0,1666193671,13150.341739909993,65.5448546100015,53605.2453108 2022-10-19,15:34:33.000,292,11012659,12765,0,1666193672,13150.321530979993,65.61534591000236,53605.26627216 2022-10-19,15:34:34.000,292,11012709,12725,0,1666193673,13150.247431570002,65.71403373000066,53605.25229792001 2022-10-19,15:34:35.000,292,11012689,12565,0,1666193674,13150.180068469992,65.7563285100041,53605.25928504 2022-10-19,15:34:36.000,292,11012652,12845,0,1666193675,13150.099232749992,65.82681980999769,53605.210375200004 2022-10-19,15:34:37.000,292,11012689,13005,0,1666193676,13150.052078579996,65.83386894000432,53605.2453108 2022-10-19,15:34:38.000,292,11012705,13085,0,1666193677,13149.991451789996,65.91845850000391,53605.210375200004 2022-10-19,15:34:39.000,292,11012690,12845,0,1666193678,13149.977979169991,65.8902619799992,53605.27325928001 2022-10-19,15:34:40.000,292,11012687,12765,0,1666193679,13149.8634619,65.9537041500007,53605.25229792001 2022-10-19,15:34:41.000,292,11012686,12965,0,1666193680,13149.81630772999,65.93960589000199,53605.2453108 2022-10-19,15:34:42.000,292,11012670,12565,0,1666193681,13149.78262618,65.9537041500007,53605.17543960001 2022-10-19,15:34:43.000,292,11012695,13045,0,1666193682,13149.75568093999,65.92550763000327,53605.140504 2022-10-19,15:34:44.000,292,11012709,12605,0,1666193683,13149.769153559995,65.89731110999855,53605.18941384 2022-10-19,15:34:45.000,292,11012676,12685,0,1666193684,13149.72199939,65.8902619799992,53605.14749112 2022-10-19,15:34:46.000,292,11012658,12725,0,1666193685,13149.668108909995,65.83386894000432,53605.09858128 2022-10-19,15:34:47.000,292,11012700,12845,0,1666193686,13149.74220832,65.79862329000025,53605.18941384 2022-10-19,15:34:48.000,292,11012671,12685,0,1666193687,13149.748944629995,65.76337764000345,53605.09858128 2022-10-19,15:34:49.000,292,11012679,12805,0,1666193688,13149.769153559995,65.69993547000195,53605.13351688001 2022-10-19,15:34:50.000,292,11012684,12765,0,1666193689,13149.72199939,65.68583721000323,53605.00774872001 2022-10-19,15:34:51.000,292,11012680,12605,0,1666193690,13149.769153559995,65.60124765000364,53605.07761992 2022-10-19,15:34:52.000,292,11012716,12445,0,1666193691,13149.80283511,65.59419852000428,53605.02172296 2022-10-19,15:34:53.000,292,11012698,12885,0,1666193692,13149.930824999996,65.53075635000278,53605.08460704001 2022-10-19,15:34:54.000,292,11012715,12765,0,1666193693,13149.930824999996,65.50255982999806,53605.07761992 2022-10-19,15:34:55.000,292,11012705,12965,0,1666193694,13149.977979169991,65.48141243999999,53605.08460704001 2022-10-19,15:34:56.000,292,11012703,12765,0,1666193695,13149.96450655,65.51665809000406,53604.97281312 2022-10-19,15:34:57.000,292,11012667,12765,0,1666193696,13150.018397029991,65.52370722000342,53604.97980024 2022-10-19,15:34:58.000,292,11012689,12605,0,1666193697,13150.092496439996,65.50255982999806,53604.97980024 2022-10-19,15:34:59.000,292,11012719,12605,0,1666193698,13150.112705369997,65.46731418000127,53605.02172296 2022-10-19,15:35:00.000,292,11012659,12685,0,1666193699,13150.146386920002,65.55895287000021,53605.0007616 2022-10-19,15:35:01.000,292,11012707,12685,0,1666193700,13150.207013710002,65.58714938999765,53604.95185176 2022-10-19,15:35:02.000,292,11012682,12685,0,1666193701,13150.254167879997,65.6435424299998,53605.014735840006 2022-10-19,15:35:03.000,292,11012723,13045,0,1666193702,13150.267640500002,65.67173895000451,53605.0007616 2022-10-19,15:35:04.000,292,11012706,12645,0,1666193703,13150.294585739997,65.74927938000474,53604.95883888 2022-10-19,15:35:05.000,292,11012713,12645,0,1666193704,13150.335003599997,65.81272154999897,53604.95185176 2022-10-19,15:35:06.000,292,11012661,12885,0,1666193705,13150.233958949997,65.88321284999984,53604.90992904 2022-10-19,15:35:07.000,292,11012699,12805,0,1666193706,13150.260904189992,65.96780240999942,53604.9308904 2022-10-19,15:35:08.000,292,11012710,12765,0,1666193707,13150.240695259992,66.03829371000029,53604.90992904 2022-10-19,15:35:09.000,292,11012682,12885,0,1666193708,13150.361948839993,66.10878501000116,53605.014735840006 2022-10-19,15:35:10.000,292,11012682,12765,0,1666193709,13150.355212529998,66.15107979000459,53605.02871008 2022-10-19,15:35:11.000,292,11012703,12765,0,1666193710,13150.382157769993,66.20747282999946,53605.063645680006 2022-10-19,15:35:12.000,292,11012665,12725,0,1666193711,13150.294585739997,66.2991115199984,53604.96582600001 2022-10-19,15:35:13.000,292,11012739,12805,0,1666193712,13150.328267290002,66.30616064999776,53604.97980024 2022-10-19,15:35:14.000,292,11012698,12765,0,1666193713,13150.240695259992,66.38370107999799,53604.93787752001 2022-10-19,15:35:15.000,292,11012682,12965,0,1666193714,13150.287849430002,66.45419237999886,53605.0007616 2022-10-19,15:35:16.000,292,11012677,12605,0,1666193715,13150.368685150002,66.46829064000485,53605.05665856001 2022-10-19,15:35:17.000,292,11012663,12725,0,1666193716,13150.382157769993,66.48238890000357,53605.02172296 2022-10-19,15:35:18.000,292,11012706,12725,0,1666193717,13150.355212529998,66.53878193999844,53605.0007616 2022-10-19,15:35:19.000,292,11012758,13045,0,1666193718,13150.335003599997,66.5599293300038,53605.00774872001 2022-10-19,15:35:20.000,292,11012697,12885,0,1666193719,13150.388894080003,66.55288020000444,53605.00774872001 2022-10-19,15:35:21.000,292,11012695,12805,0,1666193720,13150.449520869988,66.58107672000187,53605.04967144 2022-10-19,15:35:22.000,292,11012677,12965,0,1666193721,13150.442784559993,66.56697846000316,53605.0007616 2022-10-19,15:35:23.000,292,11012676,12765,0,1666193722,13150.462993489993,66.59517498000059,53604.96582600001 2022-10-19,15:35:24.000,292,11012648,12845,0,1666193723,13150.550565519989,66.60927323999931,53605.014735840006 2022-10-19,15:35:25.000,292,11012714,12765,0,1666193724,13150.523620279993,66.60927323999931,53605.0706328 2022-10-19,15:35:26.000,292,11012682,12845,0,1666193725,13150.577510759998,66.59517498000059,53605.08460704001 2022-10-19,15:35:27.000,292,11012661,12805,0,1666193726,13150.658346479999,66.60222410999995,53605.13351688001 2022-10-19,15:35:28.000,292,11012719,12725,0,1666193727,13150.651610169989,66.61632236999867,53605.07761992 2022-10-19,15:35:29.000,292,11012703,12925,0,1666193728,13150.75939113,66.60222410999995,53605.063645680006 2022-10-19,15:35:30.000,292,11012665,12725,0,1666193729,13150.75265481999,66.64451889000338,53605.09159416 2022-10-19,15:35:31.000,292,11012693,12765,0,1666193730,13150.739182199999,66.64451889000338,53605.16845248 2022-10-19,15:35:32.000,292,11012704,12965,0,1666193731,13150.77286374999,66.72205932000361,53605.14749112 2022-10-19,15:35:33.000,292,11012645,12605,0,1666193732,13150.907589949995,66.6938627999989,53605.25229792001 2022-10-19,15:35:34.000,292,11012696,12765,0,1666193733,13150.95474411999,66.77845235999848,53605.25229792001 2022-10-19,15:35:35.000,292,11012751,12725,0,1666193734,13150.9412715,66.81369801000255,53605.280246400005 2022-10-19,15:35:36.000,292,11012695,13045,0,1666193735,13150.90085364,66.82779627000127,53605.25229792001 2022-10-19,15:35:37.000,292,11012693,12685,0,1666193736,13150.92106257,66.84894365999935,53605.30120776001 2022-10-19,15:35:38.000,292,11012670,12765,0,1666193737,13150.89411732999,66.88418931000342,53605.399027440006 2022-10-19,15:35:39.000,292,11012708,12765,0,1666193738,13150.86043578,66.8700910500047,53605.399027440006 2022-10-19,15:35:40.000,292,11012653,12765,0,1666193739,13150.79980899,66.89828757000214,53605.399027440006 2022-10-19,15:35:41.000,292,11012684,12805,0,1666193740,13150.786336369994,66.88418931000342,53605.42697592 2022-10-19,15:35:42.000,292,11012683,12885,0,1666193741,13150.739182199999,66.89123844000278,53605.4549244 2022-10-19,15:35:43.000,292,11012679,12765,0,1666193742,13150.685291719994,66.86304191999807,53605.48986000001 2022-10-19,15:35:44.000,292,11012721,13005,0,1666193743,13150.624664929994,66.84894365999935,53605.447937280005 2022-10-19,15:35:45.000,292,11012650,12765,0,1666193744,13150.516883969998,66.79255062000448,53605.447937280005 2022-10-19,15:35:46.000,292,11012650,12805,0,1666193745,13150.449520869988,66.79255062000448,53605.399027440006 2022-10-19,15:35:47.000,292,11012733,12525,0,1666193746,13150.348476220002,66.74320671000169,53605.3850532 2022-10-19,15:35:48.000,292,11012671,12765,0,1666193747,13150.308058360002,66.70091192999826,53605.43396304 2022-10-19,15:35:49.000,292,11012716,12605,0,1666193748,13150.308058360002,66.64451889000338,53605.46889864001 2022-10-19,15:35:50.000,292,11012715,12725,0,1666193749,13150.180068469992,66.58107672000187,53605.40601456 2022-10-19,15:35:51.000,292,11012699,12845,0,1666193750,13150.105969060001,66.5458310699978,53605.36409184 2022-10-19,15:35:52.000,292,11012712,12765,0,1666193751,13150.052078579996,66.48943803000293,53605.399027440006 2022-10-19,15:35:53.000,292,11012694,12845,0,1666193752,13149.98471548,66.39779934000398,53605.378066080004 2022-10-19,15:35:54.000,292,11012649,12765,0,1666193753,13149.89714344999,66.3132097800044,53605.34313048001 2022-10-19,15:35:55.000,292,11012720,12725,0,1666193754,13149.849989279995,66.27091500000097,53605.30819488 2022-10-19,15:35:56.000,292,11012639,12925,0,1666193755,13149.77588986999,66.15812892000395,53605.22434944001 2022-10-19,15:35:57.000,292,11012724,12765,0,1666193756,13149.75568093999,66.1017358800018,53605.19640096 2022-10-19,15:35:58.000,292,11012678,12765,0,1666193757,13149.748944629995,66.02419545000157,53605.27325928001 2022-10-19,15:35:59.000,292,11012690,12605,0,1666193758,13149.76241725,65.98190066999814,53605.20338808001 2022-10-19,15:36:00.000,292,11012697,12845,0,1666193759,13149.72199939,65.93255676000263,53605.182426720006 2022-10-19,15:36:01.000,292,11012708,12645,0,1666193760,13149.64116367,65.94665502000134,53605.13351688001 2022-10-19,15:36:02.000,292,11012682,12605,0,1666193761,13149.60074581,65.88321284999984,53605.03569720001 2022-10-19,15:36:03.000,292,11012705,12525,0,1666193762,13149.57380056999,65.87616372000048,53605.08460704001 2022-10-19,15:36:04.000,292,11012675,12805,0,1666193763,13149.68158153,65.81977067999833,53605.12652976 2022-10-19,15:36:05.000,292,11012707,12845,0,1666193764,13149.627691049995,65.83386894000432,53605.10556840001 2022-10-19,15:36:06.000,292,11012684,12685,0,1666193765,13149.64116367,65.80567241999961,53605.09858128 2022-10-19,15:36:07.000,292,11012704,12965,0,1666193766,13149.70179046,65.77042677000281,53605.08460704001 2022-10-19,15:36:08.000,292,11012711,12925,0,1666193767,13149.72199939,65.77042677000281,53605.0706328 2022-10-19,15:36:09.000,292,11012686,12725,0,1666193768,13149.728735699995,65.81977067999833,53605.09858128 2022-10-19,15:36:10.000,292,11012692,13005,0,1666193769,13149.68158153,65.86911459000112,53605.00774872001 2022-10-19,15:36:11.000,292,11012658,12765,0,1666193770,13149.71526307999,65.89731110999855,53605.042684320004 2022-10-19,15:36:12.000,292,11012668,12645,0,1666193771,13149.81630772999,65.93960589000199,53605.07761992 2022-10-19,15:36:13.000,292,11012695,12765,0,1666193772,13149.82304404,65.97485153999878,53605.063645680006 2022-10-19,15:36:14.000,292,11012675,12805,0,1666193773,13149.829780349995,66.03124458000093,53605.09159416 2022-10-19,15:36:15.000,292,11012695,12685,0,1666193774,13149.89714344999,66.12288326999987,53605.08460704001 2022-10-19,15:36:16.000,292,11012751,12685,0,1666193775,13149.829780349995,66.15812892000395,53605.02871008 2022-10-19,15:36:17.000,292,11012684,12885,0,1666193776,13149.79609879999,66.26386587000161,53605.0706328 2022-10-19,15:36:18.000,292,11012729,12805,0,1666193777,13149.82304404,66.35550456000055,53605.08460704001 2022-10-19,15:36:19.000,292,11012720,12765,0,1666193778,13149.76241725,66.40484847000334,53605.09858128 2022-10-19,15:36:20.000,292,11012672,12765,0,1666193779,13149.72199939,66.48238890000357,53605.00774872001 2022-10-19,15:36:21.000,292,11012661,12645,0,1666193780,13149.789362489995,66.58812585000123,53605.0706328 2022-10-19,15:36:22.000,292,11012661,12845,0,1666193781,13149.79609879999,66.61632236999867,53605.10556840001 2022-10-19,15:36:23.000,292,11012711,12765,0,1666193782,13149.789362489995,66.72910845000297,53605.161465360005 2022-10-19,15:36:24.000,292,11012726,12685,0,1666193783,13149.80283511,66.78550148999784,53605.140504 2022-10-19,15:36:25.000,292,11012672,12885,0,1666193784,13149.71526307999,66.86304191999807,53605.10556840001 2022-10-19,15:36:26.000,292,11012695,12685,0,1666193785,13149.71526307999,66.89828757000214,53605.15447824001 2022-10-19,15:36:27.000,292,11012693,12885,0,1666193786,13149.65463628999,66.92648408999958,53605.10556840001 2022-10-19,15:36:28.000,292,11012674,12685,0,1666193787,13149.67484521999,66.99697539000044,53605.09858128 2022-10-19,15:36:29.000,292,11012701,12805,0,1666193788,13149.708526769995,67.03927017000387,53605.19640096 2022-10-19,15:36:30.000,292,11012673,12685,0,1666193789,13149.748944629995,67.02517190999788,53605.21736232 2022-10-19,15:36:31.000,292,11012688,12765,0,1666193790,13149.73547200999,67.03927017000387,53605.231336560006 2022-10-19,15:36:32.000,292,11012688,12965,0,1666193791,13149.70179046,67.05336843000259,53605.16845248 2022-10-19,15:36:33.000,292,11012715,12805,0,1666193792,13149.64116367,67.04631930000323,53605.112555520005 2022-10-19,15:36:34.000,292,11012672,13125,0,1666193793,13149.728735699995,67.06041756000195,53605.12652976 2022-10-19,15:36:35.000,292,11012708,12925,0,1666193794,13149.84325297,67.01812277999852,53605.231336560006 2022-10-19,15:36:36.000,292,11012706,12645,0,1666193795,13149.87693451999,67.04631930000323,53605.16845248 2022-10-19,15:36:37.000,292,11012678,12805,0,1666193796,13149.910616069996,67.04631930000323,53605.10556840001 2022-10-19,15:36:38.000,292,11012690,13005,0,1666193797,13149.998188099991,66.968778870003,53605.25928504 2022-10-19,15:36:39.000,292,11012717,12565,0,1666193798,13150.045342270001,67.03222104000452,53605.22434944001 2022-10-19,15:36:40.000,292,11012716,12605,0,1666193799,13150.112705369997,67.03927017000387,53605.19640096 2022-10-19,15:36:41.000,292,11012666,12725,0,1666193800,13150.092496439996,67.05336843000259,53605.15447824001 2022-10-19,15:36:42.000,292,11012686,12885,0,1666193801,13150.200277399992,67.06746669000131,53605.15447824001 2022-10-19,15:36:43.000,292,11012650,12725,0,1666193802,13150.240695259992,67.08156495000003,53605.22434944001 2022-10-19,15:36:44.000,292,11012697,12765,0,1666193803,13150.341739909993,67.1027123399981,53605.2453108 2022-10-19,15:36:45.000,292,11012723,12725,0,1666193804,13150.368685150002,67.12385973000346,53605.2453108 2022-10-19,15:36:46.000,292,11012709,12765,0,1666193805,13150.395630389998,67.18025276999833,53605.22434944001 2022-10-19,15:36:47.000,292,11012700,12685,0,1666193806,13150.469729799988,67.20844929000305,53605.28723352 2022-10-19,15:36:48.000,292,11012709,12725,0,1666193807,13150.469729799988,67.28598972000327,53605.25928504 2022-10-19,15:36:49.000,292,11012668,12765,0,1666193808,13150.483202419993,67.32828449999943,53605.28723352 2022-10-19,15:36:50.000,292,11012712,12525,0,1666193809,13150.462993489993,67.43402145000437,53605.27325928001 2022-10-19,15:36:51.000,292,11012657,12765,0,1666193810,13150.496675039998,67.44107058000372,53605.26627216 2022-10-19,15:36:52.000,292,11012691,12965,0,1666193811,13150.510147659988,67.53270927000267,53605.26627216 2022-10-19,15:36:53.000,292,11012691,12805,0,1666193812,13150.489938729988,67.61729883000226,53605.30120776001 2022-10-19,15:36:54.000,292,11012743,12605,0,1666193813,13150.510147659988,67.6736918700044,53605.27325928001 2022-10-19,15:36:55.000,292,11012720,12965,0,1666193814,13150.530356589989,67.71598665000056,53605.30120776001 2022-10-19,15:36:56.000,292,11012689,12885,0,1666193815,13150.415839319998,67.8076253399995,53605.25928504 2022-10-19,15:36:57.000,292,11012703,12725,0,1666193816,13150.442784559993,67.9204114200038,53605.23832368 2022-10-19,15:36:58.000,292,11012660,12885,0,1666193817,13150.415839319998,68.0190992400021,53605.25928504 2022-10-19,15:36:59.000,292,11012676,12485,0,1666193818,13150.436048249998,68.00500098000339,53605.32216912001 2022-10-19,15:37:00.000,292,11012726,12605,0,1666193819,13150.368685150002,68.13188531999913,53605.2453108 2022-10-19,15:37:01.000,292,11012679,12765,0,1666193820,13150.368685150002,68.12483618999977,53605.25928504 2022-10-19,15:37:02.000,292,11012655,12525,0,1666193821,13150.348476220002,68.20237662,53605.25928504 2022-10-19,15:37:03.000,292,11012711,12805,0,1666193822,13150.382157769993,68.27991705000022,53605.22434944001 2022-10-19,15:37:04.000,292,11012683,12965,0,1666193823,13150.287849430002,68.3151627000043,53605.26627216 2022-10-19,15:37:05.000,292,11012661,12605,0,1666193824,13150.335003599997,68.33631009000237,53605.25229792001 2022-10-19,15:37:06.000,292,11012685,12885,0,1666193825,13150.220486329992,68.43499791000067,53605.16845248 2022-10-19,15:37:07.000,292,11012721,12525,0,1666193826,13150.213750019997,68.4490961699994,53605.18941384 2022-10-19,15:37:08.000,292,11012684,12725,0,1666193827,13150.301322049992,68.48434182000346,53605.2453108 2022-10-19,15:37:09.000,292,11012687,12805,0,1666193828,13150.341739909993,68.48434182000346,53605.280246400005 2022-10-19,15:37:10.000,292,11012685,12725,0,1666193829,13150.355212529998,68.55483312000433,53605.231336560006 2022-10-19,15:37:11.000,292,11012751,12885,0,1666193830,13150.375421459998,68.5477839899977,53605.28723352 2022-10-19,15:37:12.000,292,11012676,12685,0,1666193831,13150.355212529998,68.57598051000241,53605.210375200004 2022-10-19,15:37:13.000,292,11012708,12805,0,1666193832,13150.395630389998,68.55483312000433,53605.2453108 2022-10-19,15:37:14.000,292,11012711,12725,0,1666193833,13150.402366699993,68.56188225000369,53605.21736232 2022-10-19,15:37:15.000,292,11012670,12565,0,1666193834,13150.409103010003,68.56188225000369,53605.25928504 2022-10-19,15:37:16.000,292,11012664,12805,0,1666193835,13150.449520869988,68.59712790000049,53605.2453108 2022-10-19,15:37:17.000,292,11012678,12845,0,1666193836,13150.523620279993,68.59007877000113,53605.26627216 2022-10-19,15:37:18.000,292,11012727,12725,0,1666193837,13150.584247069994,68.60417702999985,53605.26627216 2022-10-19,15:37:19.000,292,11012716,12805,0,1666193838,13150.665082789994,68.60417702999985,53605.26627216 2022-10-19,15:37:20.000,292,11012690,12805,0,1666193839,13150.678555409999,68.66761920000135,53605.27325928001 2022-10-19,15:37:21.000,292,11012690,12845,0,1666193840,13150.685291719994,68.62532441999792,53605.32216912001 2022-10-19,15:37:22.000,292,11012710,12805,0,1666193841,13150.658346479999,68.60417702999985,53605.28723352 2022-10-19,15:37:23.000,292,11012669,12725,0,1666193842,13150.678555409999,68.62532441999792,53605.32216912001 2022-10-19,15:37:24.000,292,11012679,12605,0,1666193843,13150.698764339999,68.64647181000328,53605.30819488 2022-10-19,15:37:25.000,292,11012703,12685,0,1666193844,13150.826754229995,68.67466833000071,53605.399027440006 2022-10-19,15:37:26.000,292,11012712,12765,0,1666193845,13150.75265481999,68.64647181000328,53605.350117600006 2022-10-19,15:37:27.000,292,11012688,12765,0,1666193846,13150.82001792,68.63942268000392,53605.41300168 2022-10-19,15:37:28.000,292,11012705,12765,0,1666193847,13150.77960006,68.660570070002,53605.3850532 2022-10-19,15:37:29.000,292,11012684,12805,0,1666193848,13150.79307267999,68.61827528999856,53605.40601456 2022-10-19,15:37:30.000,292,11012698,12805,0,1666193849,13150.718973269999,68.64647181000328,53605.350117600006 2022-10-19,15:37:31.000,292,11012745,12685,0,1666193850,13150.705500649994,68.63237355000456,53605.315182 2022-10-19,15:37:32.000,292,11012704,12605,0,1666193851,13150.77960006,68.57598051000241,53605.46191152 2022-10-19,15:37:33.000,292,11012664,12845,0,1666193852,13150.745918509994,68.59007877000113,53605.447937280005 2022-10-19,15:37:34.000,292,11012695,12925,0,1666193853,13150.685291719994,68.56188225000369,53605.36409184 2022-10-19,15:37:35.000,292,11012722,12765,0,1666193854,13150.651610169989,68.59007877000113,53605.399027440006 2022-10-19,15:37:36.000,292,11012694,12885,0,1666193855,13150.611192309989,68.54073485999834,53605.37107896001 2022-10-19,15:37:37.000,292,11012733,12925,0,1666193856,13150.597719689998,68.5125383400009,53605.3850532 2022-10-19,15:37:38.000,292,11012703,12605,0,1666193857,13150.590983379989,68.52663659999962,53605.42697592 2022-10-19,15:37:39.000,292,11012717,12725,0,1666193858,13150.564038139993,68.4490961699994,53605.41300168 2022-10-19,15:37:40.000,292,11012680,12725,0,1666193859,13150.503411349993,68.47024356000475,53605.40601456 2022-10-19,15:37:41.000,292,11012683,12645,0,1666193860,13150.516883969998,68.43499791000067,53605.44095016001 2022-10-19,15:37:42.000,292,11012697,12965,0,1666193861,13150.543829209993,68.38565399999788,53605.48287288 2022-10-19,15:37:43.000,292,11012730,12925,0,1666193862,13150.516883969998,68.34335922000173,53605.36409184 2022-10-19,15:37:44.000,292,11012700,12605,0,1666193863,13150.476466109998,68.33631009000237,53605.447937280005 2022-10-19,15:37:45.000,292,11012684,12965,0,1666193864,13150.456257179998,68.30811356999766,53605.39204032001 2022-10-19,15:37:46.000,292,11012704,12685,0,1666193865,13150.375421459998,68.29401530999894,53605.329156240005 2022-10-19,15:37:47.000,292,11012688,12885,0,1666193866,13150.382157769993,68.2658187900015,53605.280246400005 2022-10-19,15:37:48.000,292,11012681,12565,0,1666193867,13150.361948839993,68.24467140000343,53605.315182 2022-10-19,15:37:49.000,292,11012701,12805,0,1666193868,13150.409103010003,68.24467140000343,53605.35710472 2022-10-19,15:37:50.000,292,11012662,12685,0,1666193869,13150.382157769993,68.16008184000384,53605.34313048001 2022-10-19,15:37:51.000,292,11012732,12965,0,1666193870,13150.375421459998,68.15303271000448,53605.280246400005 2022-10-19,15:37:52.000,292,11012708,12765,0,1666193871,13150.382157769993,68.13893444999849,53605.350117600006 2022-10-19,15:37:53.000,292,11012645,12645,0,1666193872,13150.382157769993,68.11073793000105,53605.32216912001 2022-10-19,15:37:54.000,292,11012689,12765,0,1666193873,13150.382157769993,68.08959054000297,53605.34313048001 2022-10-19,15:37:55.000,292,11012698,12605,0,1666193874,13150.368685150002,68.08959054000297,53605.30120776001 2022-10-19,15:37:56.000,292,11012691,12805,0,1666193875,13150.348476220002,68.04729575999954,53605.280246400005 2022-10-19,15:37:57.000,292,11012679,12765,0,1666193876,13150.415839319998,68.0190992400021,53605.33614336 2022-10-19,15:37:58.000,292,11012640,12605,0,1666193877,13150.429311939988,68.02614837000147,53605.34313048001 2022-10-19,15:37:59.000,292,11012734,12765,0,1666193878,13150.402366699993,67.94155881000188,53605.34313048001 2022-10-19,15:38:00.000,292,11012717,12845,0,1666193879,13150.382157769993,67.93450968000252,53605.29422064 2022-10-19,15:38:01.000,292,11012680,12845,0,1666193880,13150.341739909993,67.90631315999781,53605.17543960001 2022-10-19,15:38:02.000,292,11012664,13045,0,1666193881,13150.388894080003,67.89221489999909,53605.2453108 2022-10-19,15:38:03.000,292,11012705,12925,0,1666193882,13150.341739909993,67.83582186000422,53605.23832368 2022-10-19,15:38:04.000,292,11012659,12725,0,1666193883,13150.375421459998,67.80057621000014,53605.30819488 2022-10-19,15:38:05.000,292,11012662,12805,0,1666193884,13150.287849430002,67.73713403999864,53605.2453108 2022-10-19,15:38:06.000,292,11012691,12725,0,1666193885,13150.281113119992,67.744183169998,53605.25928504 2022-10-19,15:38:07.000,292,11012679,12765,0,1666193886,13150.388894080003,67.6736918700044,53605.32216912001 2022-10-19,15:38:08.000,292,11012712,12885,0,1666193887,13150.301322049992,67.64549534999969,53605.27325928001 2022-10-19,15:38:09.000,292,11012695,12765,0,1666193888,13150.368685150002,67.59615144000418,53605.27325928001 2022-10-19,15:38:10.000,292,11012613,12685,0,1666193889,13150.335003599997,67.56795491999947,53605.25928504 2022-10-19,15:38:11.000,292,11012680,12965,0,1666193890,13150.254167879997,67.53975840000203,53605.17543960001 2022-10-19,15:38:12.000,292,11012663,12725,0,1666193891,13150.274376809997,67.49041448999924,53605.15447824001 2022-10-19,15:38:13.000,292,11012692,12885,0,1666193892,13150.294585739997,67.44107058000372,53605.13351688001 2022-10-19,15:38:14.000,292,11012686,12525,0,1666193893,13150.388894080003,67.34943189000478,53605.26627216 2022-10-19,15:38:15.000,292,11012705,12885,0,1666193894,13150.476466109998,67.28598972000327,53605.210375200004 2022-10-19,15:38:16.000,292,11012682,12885,0,1666193895,13150.422575629993,67.30008798000199,53605.12652976 2022-10-19,15:38:17.000,292,11012683,12685,0,1666193896,13150.489938729988,67.23664581000048,53605.18941384 2022-10-19,15:38:18.000,292,11012688,12725,0,1666193897,13150.537092899998,67.22254755000176,53605.18941384 2022-10-19,15:38:19.000,292,11012668,12685,0,1666193898,13150.584247069994,67.18025276999833,53605.19640096 2022-10-19,15:38:20.000,292,11012653,12885,0,1666193899,13150.644873859994,67.1520562500009,53605.140504 2022-10-19,15:38:21.000,292,11012695,12765,0,1666193900,13150.725709579994,67.15910538000026,53605.14749112 2022-10-19,15:38:22.000,292,11012704,12725,0,1666193901,13150.826754229995,67.1520562500009,53605.25928504 2022-10-19,15:38:23.000,292,11012657,12885,0,1666193902,13150.927798879995,67.1168106000041,53605.22434944001 2022-10-19,15:38:24.000,292,11012696,12605,0,1666193903,13150.91432625999,67.13090886000282,53605.210375200004 2022-10-19,15:38:25.000,292,11012691,12925,0,1666193904,13151.08273401,67.1520562500009,53605.280246400005 2022-10-19,15:38:26.000,292,11012652,12685,0,1666193905,13151.109679249996,67.20140016000369,53605.27325928001 2022-10-19,15:38:27.000,292,11012690,12845,0,1666193906,13151.136624489991,67.22959668000112,53605.2453108 2022-10-19,15:38:28.000,292,11012701,12765,0,1666193907,13151.230932829996,67.28598972000327,53605.350117600006 2022-10-19,15:38:29.000,292,11012675,12885,0,1666193908,13151.311768549996,67.34238275999815,53605.399027440006 2022-10-19,15:38:30.000,292,11012686,12565,0,1666193909,13151.325241170001,67.40582492999965,53605.3850532 2022-10-19,15:38:31.000,292,11012647,12765,0,1666193910,13151.345450100001,67.51156188000459,53605.41998880001 2022-10-19,15:38:32.000,292,11012713,12565,0,1666193911,13151.385867960002,67.59615144000418,53605.43396304 2022-10-19,15:38:33.000,292,11012685,12645,0,1666193912,13151.419549509992,67.73008490999928,53605.50383424 2022-10-19,15:38:34.000,292,11012630,12885,0,1666193913,13151.392604269997,67.84992012000293,53605.4549244 2022-10-19,15:38:35.000,292,11012644,12765,0,1666193914,13151.365659030002,67.96975532999932,53605.53876984001 2022-10-19,15:38:36.000,292,11012698,12645,0,1666193915,13151.251141759996,68.0684431500049,53605.46889864001 2022-10-19,15:38:37.000,292,11012695,12965,0,1666193916,13151.257878069991,68.20942574999935,53605.5247956 2022-10-19,15:38:38.000,292,11012683,12845,0,1666193917,13151.271350689996,68.3151627000043,53605.6296024 2022-10-19,15:38:39.000,292,11012661,12725,0,1666193918,13151.18377866,68.38565399999788,53605.65755088001 2022-10-19,15:38:40.000,292,11012695,12805,0,1666193919,13151.11641555999,68.50548921000154,53605.615628160005 2022-10-19,15:38:41.000,292,11012682,12885,0,1666193920,13150.98168936,68.58302964000177,53605.615628160005 2022-10-19,15:38:42.000,292,11012669,12725,0,1666193921,13150.83349053999,68.65352094000264,53605.65056376 2022-10-19,15:38:43.000,292,11012662,12605,0,1666193922,13150.806545299994,68.70991398000479,53605.72043496 2022-10-19,15:38:44.000,292,11012713,12605,0,1666193923,13150.705500649994,68.80155267000373,53605.67851224001 2022-10-19,15:38:45.000,292,11012713,12885,0,1666193924,13150.577510759998,68.80155267000373,53605.67152512 2022-10-19,15:38:46.000,292,11012676,12445,0,1666193925,13150.462993489993,68.82270006000181,53605.62261528 2022-10-19,15:38:47.000,292,11012653,12685,0,1666193926,13150.361948839993,68.78745440999774,53605.67152512 2022-10-19,15:38:48.000,292,11012680,12765,0,1666193927,13150.294585739997,68.78040527999838,53605.63658952001 2022-10-19,15:38:49.000,292,11012711,12765,0,1666193928,13150.186804780002,68.74515963000158,53605.60165392 2022-10-19,15:38:50.000,292,11012617,12645,0,1666193929,13150.058814889991,68.68876658999943,53605.5247956 2022-10-19,15:38:51.000,292,11012682,12725,0,1666193930,13150.038605959991,68.60417702999985,53605.53876984001 2022-10-19,15:38:52.000,292,11012689,12885,0,1666193931,13150.025133340001,68.47024356000475,53605.566718320006 2022-10-19,15:38:53.000,292,11012657,12885,0,1666193932,13150.018397029991,68.38565399999788,53605.58069256 2022-10-19,15:38:54.000,292,11012689,12885,0,1666193933,13149.96450655,68.3151627000043,53605.53178272 2022-10-19,15:38:55.000,292,11012705,12925,0,1666193934,13149.92408869,68.20942574999935,53605.51082136001 2022-10-19,15:38:56.000,292,11012697,12685,0,1666193935,13149.870198209996,68.10368880000169,53605.46889864001 2022-10-19,15:38:57.000,292,11012677,12805,0,1666193936,13149.8634619,67.96975532999932,53605.44095016001 2022-10-19,15:38:58.000,292,11012687,12765,0,1666193937,13149.937561309991,67.88516576999973,53605.43396304 2022-10-19,15:38:59.000,292,11012724,12605,0,1666193938,13149.910616069996,67.77942882000207,53605.43396304 2022-10-19,15:39:00.000,292,11012700,12645,0,1666193939,13149.937561309991,67.71598665000056,53605.37107896001 2022-10-19,15:39:01.000,292,11012680,12885,0,1666193940,13150.011660719996,67.59615144000418,53605.37107896001 2022-10-19,15:39:02.000,292,11012680,12765,0,1666193941,13150.072287509996,67.5609057900001,53605.35710472 2022-10-19,15:39:03.000,292,11012732,12765,0,1666193942,13150.126177990001,67.50451274999796,53605.35710472 2022-10-19,15:39:04.000,292,11012715,12725,0,1666193943,13150.220486329992,67.44811971000308,53605.30120776001 2022-10-19,15:39:05.000,292,11012692,12845,0,1666193944,13150.233958949997,67.39172667000093,53605.35710472 2022-10-19,15:39:06.000,292,11012697,12965,0,1666193945,13150.287849430002,67.44811971000308,53605.22434944001 2022-10-19,15:39:07.000,292,11012692,12765,0,1666193946,13150.321530979993,67.44107058000372,53605.22434944001 2022-10-19,15:39:08.000,292,11012686,12725,0,1666193947,13150.449520869988,67.50451274999796,53605.28723352 2022-10-19,15:39:09.000,292,11012676,13005,0,1666193948,13150.564038139993,67.53270927000267,53605.36409184 2022-10-19,15:39:10.000,292,11012692,12805,0,1666193949,13150.577510759998,67.5609057900001,53605.32216912001 2022-10-19,15:39:11.000,292,11012720,12765,0,1666193950,13150.611192309989,67.63844622000033,53605.280246400005 2022-10-19,15:39:12.000,292,11012697,12885,0,1666193951,13150.665082789994,67.71598665000056,53605.30120776001 2022-10-19,15:39:13.000,292,11012719,12805,0,1666193952,13150.725709579994,67.82172359999822,53605.39204032001 2022-10-19,15:39:14.000,292,11012641,12765,0,1666193953,13150.77960006,67.90631315999781,53605.378066080004 2022-10-19,15:39:15.000,292,11012634,12765,0,1666193954,13150.846963159995,67.98385358999803,53605.37107896001 2022-10-19,15:39:16.000,292,11012728,12685,0,1666193955,13150.82001792,68.0684431500049,53605.39204032001 2022-10-19,15:39:17.000,292,11012709,12965,0,1666193956,13150.867172089995,68.15303271000448,53605.46889864001 2022-10-19,15:39:18.000,292,11012724,12845,0,1666193957,13150.92106257,68.20237662,53605.46889864001 2022-10-19,15:39:19.000,292,11012693,12805,0,1666193958,13150.96148043,68.28696617999958,53605.55274408 2022-10-19,15:39:20.000,292,11012691,12805,0,1666193959,13150.9412715,68.38565399999788,53605.58767968001 2022-10-19,15:39:21.000,292,11012701,12685,0,1666193960,13150.91432625999,68.42089965000196,53605.55973120001 2022-10-19,15:39:22.000,292,11012694,12805,0,1666193961,13150.927798879995,68.4772926900041,53605.55274408 2022-10-19,15:39:23.000,292,11012709,12805,0,1666193962,13151.00189829,68.5125383400009,53605.60165392 2022-10-19,15:39:24.000,292,11012681,12765,0,1666193963,13150.97495304999,68.52663659999962,53605.64357664 2022-10-19,15:39:25.000,292,11012683,12805,0,1666193964,13150.968216739995,68.5477839899977,53605.62261528 2022-10-19,15:39:26.000,292,11012678,12925,0,1666193965,13150.99516197999,68.55483312000433,53605.685499360006 2022-10-19,15:39:27.000,292,11012678,12885,0,1666193966,13151.00189829,68.51958747000026,53605.75537056001 2022-10-19,15:39:28.000,292,11012730,12685,0,1666193967,13150.95474411999,68.52663659999962,53605.6994736 2022-10-19,15:39:29.000,292,11012688,13045,0,1666193968,13151.01537090999,68.47024356000475,53605.72742208001 2022-10-19,15:39:30.000,292,11012684,12525,0,1666193969,13150.968216739995,68.4772926900041,53605.685499360006 2022-10-19,15:39:31.000,292,11012641,12805,0,1666193970,13150.93453518999,68.39975226000388,53605.72043496 2022-10-19,15:39:32.000,292,11012705,12605,0,1666193971,13150.99516197999,68.37860486999853,53605.77633192001 2022-10-19,15:39:33.000,292,11012698,12685,0,1666193972,13150.97495304999,68.32926096000301,53605.84620312001 2022-10-19,15:39:34.000,292,11012648,12765,0,1666193973,13150.99516197999,68.27286792000086,53605.80428040001 2022-10-19,15:39:35.000,292,11012736,12965,0,1666193974,13151.028843529995,68.21647487999871,53605.82524176001 2022-10-19,15:39:36.000,292,11012712,12885,0,1666193975,13150.927798879995,68.15303271000448,53605.783319040005 2022-10-19,15:39:37.000,292,11012743,12805,0,1666193976,13150.887381019995,68.15303271000448,53605.734409200006 2022-10-19,15:39:38.000,292,11012678,12605,0,1666193977,13150.91432625999,68.09663967000233,53605.783319040005 2022-10-19,15:39:39.000,292,11012702,12885,0,1666193978,13150.88064471,68.0543448899989,53605.72043496 2022-10-19,15:39:40.000,292,11012680,12765,0,1666193979,13150.907589949995,68.03319750000082,53605.72742208001 2022-10-19,15:39:41.000,292,11012666,12805,0,1666193980,13150.887381019995,68.01205011000275,53605.79729328 2022-10-19,15:39:42.000,292,11012710,12765,0,1666193981,13150.846963159995,67.96975532999932,53605.75537056001 2022-10-19,15:39:43.000,292,11012705,12965,0,1666193982,13150.86043578,67.94155881000188,53605.80428040001 2022-10-19,15:39:44.000,292,11012688,12645,0,1666193983,13150.81328160999,67.94860794000124,53605.79030616 2022-10-19,15:39:45.000,292,11012678,12765,0,1666193984,13150.786336369994,67.89926402999845,53605.734409200006 2022-10-19,15:39:46.000,292,11012693,12725,0,1666193985,13150.651610169989,67.96270619999996,53605.65755088001 2022-10-19,15:39:47.000,292,11012716,12765,0,1666193986,13150.671819099989,67.94860794000124,53605.65056376 2022-10-19,15:39:48.000,292,11012685,12725,0,1666193987,13150.698764339999,67.92746055000316,53605.76235768 2022-10-19,15:39:49.000,292,11012713,12805,0,1666193988,13150.685291719994,67.93450968000252,53605.713447840004 2022-10-19,15:39:50.000,292,11012656,12645,0,1666193989,13150.665082789994,67.96975532999932,53605.67851224001 2022-10-19,15:39:51.000,292,11012690,12725,0,1666193990,13150.604455999994,67.96270619999996,53605.615628160005 2022-10-19,15:39:52.000,292,11012707,12965,0,1666193991,13150.651610169989,67.99795185000403,53605.65755088001 2022-10-19,15:39:53.000,292,11012698,12725,0,1666193992,13150.584247069994,68.01205011000275,53605.664538000005 2022-10-19,15:39:54.000,292,11012714,12765,0,1666193993,13150.590983379989,68.01205011000275,53605.615628160005 2022-10-19,15:39:55.000,292,11012691,12765,0,1666193994,13150.557301829998,68.03319750000082,53605.65056376 2022-10-19,15:39:56.000,292,11012713,12965,0,1666193995,13150.557301829998,68.06139401999826,53605.566718320006 2022-10-19,15:39:57.000,292,11012706,12765,0,1666193996,13150.550565519989,68.07549228000426,53605.55274408 2022-10-19,15:39:58.000,292,11012695,12885,0,1666193997,13150.564038139993,68.08254141000361,53605.60864104001 2022-10-19,15:39:59.000,292,11012684,12765,0,1666193998,13150.584247069994,68.12483618999977,53605.63658952001 2022-10-19,15:40:00.000,292,11012706,12685,0,1666193999,13150.543829209993,68.17418010000256,53605.58069256 2022-10-19,15:40:01.000,292,11012696,12765,0,1666194000,13150.550565519989,68.20942574999935,53605.53876984001 2022-10-19,15:40:02.000,292,11012689,12845,0,1666194001,13150.530356589989,68.22352400999807,53605.55973120001 2022-10-19,15:40:03.000,292,11012691,12845,0,1666194002,13150.617928619999,68.23762227000407,53605.5946668 2022-10-19,15:40:04.000,292,11012700,12765,0,1666194003,13150.644873859994,68.2658187900015,53605.5946668 2022-10-19,15:40:05.000,292,11012673,12885,0,1666194004,13150.638137549999,68.32221183000365,53605.55973120001 2022-10-19,15:40:06.000,292,11012710,12605,0,1666194005,13150.671819099989,68.37155573999917,53605.51082136001 2022-10-19,15:40:07.000,292,11012651,12605,0,1666194006,13150.705500649994,68.42794878000132,53605.58767968001 2022-10-19,15:40:08.000,292,11012677,12805,0,1666194007,13150.698764339999,68.4772926900041,53605.55973120001 2022-10-19,15:40:09.000,292,11012674,12765,0,1666194008,13150.766127439994,68.48434182000346,53605.545756960004 2022-10-19,15:40:10.000,292,11012698,12765,0,1666194009,13150.739182199999,68.56893138000305,53605.5247956 2022-10-19,15:40:11.000,292,11012644,12765,0,1666194010,13150.77960006,68.59007877000113,53605.5247956 2022-10-19,15:40:12.000,292,11012701,12805,0,1666194011,13150.887381019995,68.66761920000135,53605.64357664 2022-10-19,15:40:13.000,292,11012691,12805,0,1666194012,13150.93453518999,68.66761920000135,53605.67851224001 2022-10-19,15:40:14.000,292,11012681,12645,0,1666194013,13150.99516197999,68.7240122400035,53605.713447840004 2022-10-19,15:40:15.000,292,11012723,12605,0,1666194014,13150.99516197999,68.78745440999774,53605.70646072001 2022-10-19,15:40:16.000,292,11012738,12605,0,1666194015,13150.97495304999,68.8579457099986,53605.65056376 2022-10-19,15:40:17.000,292,11012640,12965,0,1666194016,13151.03557983999,68.90024049000203,53605.6994736 2022-10-19,15:40:18.000,292,11012718,12605,0,1666194017,13151.01537090999,68.96368266000354,53605.734409200006 2022-10-19,15:40:19.000,292,11012664,12845,0,1666194018,13151.05578876999,68.94253526999819,53605.70646072001 2022-10-19,15:40:20.000,292,11012729,12805,0,1666194019,13151.028843529995,68.99892831000034,53605.69248648 2022-10-19,15:40:21.000,292,11012656,12885,0,1666194020,13151.12315187,69.01302656999906,53605.81825464 2022-10-19,15:40:22.000,292,11012688,12805,0,1666194021,13151.12315187,69.04122309000377,53605.839216 2022-10-19,15:40:23.000,292,11012710,12965,0,1666194022,13151.089470319996,69.06237048000185,53605.832228880005 2022-10-19,15:40:24.000,292,11012699,13125,0,1666194023,13151.049052459995,69.09056699999928,53605.77633192001 2022-10-19,15:40:25.000,292,11012698,12845,0,1666194024,13151.049052459995,69.0694196100012,53605.86017736 2022-10-19,15:40:26.000,292,11012714,12885,0,1666194025,13150.927798879995,69.0694196100012,53605.74838344 2022-10-19,15:40:27.000,292,11012661,12885,0,1666194026,13150.93453518999,69.08351786999992,53605.77633192001 2022-10-19,15:40:28.000,292,11012697,12565,0,1666194027,13150.887381019995,69.0694196100012,53605.79030616 2022-10-19,15:40:29.000,292,11012683,12765,0,1666194028,13150.95474411999,69.04122309000377,53605.9090872 2022-10-19,15:40:30.000,292,11012698,12885,0,1666194029,13150.88064471,68.99892831000034,53605.87415160001 2022-10-19,15:40:31.000,292,11012722,12645,0,1666194030,13150.846963159995,68.93548613999883,53605.80428040001 2022-10-19,15:40:32.000,292,11012667,12925,0,1666194031,13150.79307267999,68.92138788000011,53605.79729328 2022-10-19,15:40:33.000,292,11012750,12765,0,1666194032,13150.77286374999,68.86499483999796,53605.81825464 2022-10-19,15:40:34.000,292,11012690,12805,0,1666194033,13150.75939113,68.80155267000373,53605.84620312001 2022-10-19,15:40:35.000,292,11012684,13045,0,1666194034,13150.77960006,68.75220876000094,53605.80428040001 2022-10-19,15:40:36.000,292,11012711,12725,0,1666194035,13150.705500649994,68.68171746000007,53605.74838344 2022-10-19,15:40:37.000,292,11012673,12885,0,1666194036,13150.705500649994,68.6112261599992,53605.74838344 2022-10-19,15:40:38.000,292,11012679,12885,0,1666194037,13150.685291719994,68.59007877000113,53605.74838344 2022-10-19,15:40:39.000,292,11012703,13125,0,1666194038,13150.624664929994,68.51958747000026,53605.63658952001 2022-10-19,15:40:40.000,292,11012673,12685,0,1666194039,13150.73244588999,68.44204704000003,53605.664538000005 2022-10-19,15:40:41.000,292,11012733,13125,0,1666194040,13150.658346479999,68.40680139000324,53605.58767968001 2022-10-19,15:40:42.000,292,11012718,12765,0,1666194041,13150.705500649994,68.35040835000109,53605.58767968001 2022-10-19,15:40:43.000,292,11012687,12805,0,1666194042,13150.725709579994,68.27991705000022,53605.685499360006 2022-10-19,15:40:44.000,292,11012692,12685,0,1666194043,13150.75939113,68.3010644399983,53605.664538000005 2022-10-19,15:40:45.000,292,11012662,12805,0,1666194044,13150.84022685,68.21647487999871,53605.685499360006 2022-10-19,15:40:46.000,292,11012689,12965,0,1666194045,13150.786336369994,68.20237662,53605.63658952001 2022-10-19,15:40:47.000,292,11012717,12885,0,1666194046,13150.87390839999,68.22352400999807,53605.65056376 2022-10-19,15:40:48.000,292,11012664,12765,0,1666194047,13150.91432625999,68.22352400999807,53605.60165392 2022-10-19,15:40:49.000,292,11012695,12765,0,1666194048,13150.927798879995,68.24467140000343,53605.58767968001 2022-10-19,15:40:50.000,292,11012693,13125,0,1666194049,13150.9412715,68.28696617999958,53605.55274408 2022-10-19,15:40:51.000,292,11012702,12685,0,1666194050,13150.98168936,68.3010644399983,53605.60165392 2022-10-19,15:40:52.000,292,11012677,12765,0,1666194051,13151.07599769999,68.35040835000109,53605.65056376 2022-10-19,15:40:53.000,292,11012706,12725,0,1666194052,13151.11641555999,68.37155573999917,53605.615628160005 2022-10-19,15:40:54.000,292,11012672,12725,0,1666194053,13151.10294294,68.4490961699994,53605.63658952001 2022-10-19,15:40:55.000,292,11012705,12885,0,1666194054,13151.150097109996,68.49139095000282,53605.63658952001 2022-10-19,15:40:56.000,292,11012727,12605,0,1666194055,13151.10294294,68.5477839899977,53605.566718320006 2022-10-19,15:40:57.000,292,11012713,12925,0,1666194056,13151.12315187,68.63942268000392,53605.60864104001 2022-10-19,15:40:58.000,292,11012704,12685,0,1666194057,13151.150097109996,68.7240122400035,53605.67152512 2022-10-19,15:40:59.000,292,11012699,12685,0,1666194058,13151.129888179996,68.77335614999902,53605.65755088001 2022-10-19,15:41:00.000,292,11012725,12565,0,1666194059,13151.06252508,68.86499483999796,53605.67851224001 2022-10-19,15:41:01.000,292,11012716,12925,0,1666194060,13151.09620662999,68.94253526999819,53605.685499360006 2022-10-19,15:41:02.000,292,11012707,12765,0,1666194061,13151.109679249996,69.03417396000441,53605.76235768 2022-10-19,15:41:03.000,292,11012681,12845,0,1666194062,13151.09620662999,69.0694196100012,53605.75537056001 2022-10-19,15:41:04.000,292,11012670,12885,0,1666194063,13150.968216739995,69.18220568999823,53605.69248648 2022-10-19,15:41:05.000,292,11012701,12925,0,1666194064,13150.93453518999,69.19630395000422,53605.72043496 2022-10-19,15:41:06.000,292,11012648,12965,0,1666194065,13150.84022685,69.35843394000403,53605.69248648 2022-10-19,15:41:07.000,292,11012685,12725,0,1666194066,13150.81328160999,69.39367959000083,53605.67851224001 2022-10-19,15:41:08.000,292,11012688,12805,0,1666194067,13150.77286374999,69.48531827999977,53605.783319040005 2022-10-19,15:41:09.000,292,11012680,12685,0,1666194068,13150.806545299994,69.51351480000449,53605.79729328 2022-10-19,15:41:10.000,292,11012720,12765,0,1666194069,13150.698764339999,69.54876045000128,53605.80428040001 2022-10-19,15:41:11.000,292,11012716,12725,0,1666194070,13150.624664929994,69.59810436000407,53605.77633192001 2022-10-19,15:41:12.000,292,11012670,12885,0,1666194071,13150.584247069994,69.65449739999895,53605.79030616 2022-10-19,15:41:13.000,292,11012710,12925,0,1666194072,13150.543829209993,69.61925175000215,53605.79030616 2022-10-19,15:41:14.000,292,11012713,12765,0,1666194073,13150.530356589989,69.64039914000023,53605.79030616 2022-10-19,15:41:15.000,292,11012711,12925,0,1666194074,13150.510147659988,69.64039914000023,53605.77633192001 2022-10-19,15:41:16.000,292,11012672,12925,0,1666194075,13150.415839319998,69.64039914000023,53605.75537056001 2022-10-19,15:41:17.000,292,11012721,12645,0,1666194076,13150.388894080003,69.60515349000343,53605.76235768 2022-10-19,15:41:18.000,292,11012712,12845,0,1666194077,13150.375421459998,69.61220262000279,53605.85319024001 2022-10-19,15:41:19.000,292,11012727,12925,0,1666194078,13150.415839319998,69.56285871,53605.82524176001 2022-10-19,15:41:20.000,292,11012697,12685,0,1666194079,13150.375421459998,69.52056393000385,53605.84620312001 2022-10-19,15:41:21.000,292,11012711,13045,0,1666194080,13150.361948839993,69.4641708900017,53605.75537056001 2022-10-19,15:41:22.000,292,11012655,12965,0,1666194081,13150.388894080003,69.40072872000019,53605.7693448 2022-10-19,15:41:23.000,292,11012679,12805,0,1666194082,13150.402366699993,69.37253220000275,53605.832228880005 2022-10-19,15:41:24.000,292,11012697,12765,0,1666194083,13150.409103010003,69.30204090000188,53605.81825464 2022-10-19,15:41:25.000,292,11012667,12805,0,1666194084,13150.462993489993,69.2808935100038,53605.783319040005 2022-10-19,15:41:26.000,292,11012730,12925,0,1666194085,13150.442784559993,69.17515655999887,53605.77633192001 2022-10-19,15:41:27.000,292,11012669,12765,0,1666194086,13150.557301829998,69.104665259998,53605.783319040005 2022-10-19,15:41:28.000,292,11012701,12605,0,1666194087,13150.543829209993,69.0059774399997,53605.6994736 2022-10-19,15:41:29.000,292,11012660,12405,0,1666194088,13150.590983379989,68.93548613999883,53605.74838344 2022-10-19,15:41:30.000,292,11012713,12805,0,1666194089,13150.631401239989,68.89319136000267,53605.65056376 2022-10-19,15:41:31.000,292,11012655,12605,0,1666194090,13150.651610169989,68.82974919000117,53605.67152512 2022-10-19,15:41:32.000,292,11012670,12845,0,1666194091,13150.766127439994,68.7592578900003,53605.72043496 2022-10-19,15:41:33.000,292,11012691,12685,0,1666194092,13150.86043578,68.7240122400035,53605.685499360006 2022-10-19,15:41:34.000,292,11012677,12725,0,1666194093,13150.887381019995,68.66761920000135,53605.734409200006 2022-10-19,15:41:35.000,292,11012688,12645,0,1666194094,13150.9412715,68.64647181000328,53605.713447840004 2022-10-19,15:41:36.000,292,11012681,12645,0,1666194095,13150.887381019995,68.63237355000456,53605.64357664 2022-10-19,15:41:37.000,292,11012735,12725,0,1666194096,13150.968216739995,68.64647181000328,53605.63658952001 2022-10-19,15:41:38.000,292,11012681,12765,0,1666194097,13151.028843529995,68.64647181000328,53605.664538000005 2022-10-19,15:41:39.000,292,11012716,12765,0,1666194098,13151.03557983999,68.63942268000392,53605.65056376 2022-10-19,15:41:40.000,292,11012670,13045,0,1666194099,13151.01537090999,68.70286484999815,53605.566718320006 2022-10-19,15:41:41.000,292,11012698,12605,0,1666194100,13151.12315187,68.74515963000158,53605.67851224001 2022-10-19,15:41:42.000,292,11012712,12765,0,1666194101,13151.18377866,68.73106137000286,53605.70646072001 2022-10-19,15:41:43.000,292,11012728,12925,0,1666194102,13151.170306039996,68.79450354000437,53605.713447840004 2022-10-19,15:41:44.000,292,11012711,12725,0,1666194103,13151.18377866,68.8579457099986,53605.70646072001 2022-10-19,15:41:45.000,292,11012687,12645,0,1666194104,13151.16356973,68.9072896200014,53605.685499360006 2022-10-19,15:41:46.000,292,11012690,12765,0,1666194105,13151.109679249996,68.94958440000482,53605.6296024 2022-10-19,15:41:47.000,292,11012701,12645,0,1666194106,13151.09620662999,69.02712482999777,53605.64357664 2022-10-19,15:41:48.000,292,11012652,12885,0,1666194107,13151.1433608,69.118763520004,53605.713447840004 2022-10-19,15:41:49.000,292,11012676,12645,0,1666194108,13151.150097109996,69.16105830000015,53605.72043496 2022-10-19,15:41:50.000,292,11012690,12845,0,1666194109,13151.07599769999,69.21040221000294,53605.76235768 2022-10-19,15:41:51.000,292,11012741,12845,0,1666194110,13151.028843529995,69.27384438000445,53605.67152512 2022-10-19,15:41:52.000,292,11012706,12765,0,1666194111,13150.99516197999,69.29499177000253,53605.72043496 2022-10-19,15:41:53.000,292,11012669,12725,0,1666194112,13150.96148043,69.35138481000467,53605.67851224001 2022-10-19,15:41:54.000,292,11012660,12725,0,1666194113,13150.907589949995,69.37958133000211,53605.70646072001 2022-10-19,15:41:55.000,292,11012679,12605,0,1666194114,13150.867172089995,69.37958133000211,53605.67851224001 2022-10-19,15:41:56.000,292,11012662,13005,0,1666194115,13150.75265481999,69.39367959000083,53605.67851224001 2022-10-19,15:41:57.000,292,11012687,12645,0,1666194116,13150.745918509994,69.42187610999827,53605.664538000005 2022-10-19,15:41:58.000,292,11012682,12805,0,1666194117,13150.786336369994,69.39367959000083,53605.70646072001 2022-10-19,15:41:59.000,292,11012709,13045,0,1666194118,13150.77286374999,69.37958133000211,53605.713447840004 2022-10-19,15:42:00.000,292,11012715,12605,0,1666194119,13150.75939113,69.37958133000211,53605.713447840004 2022-10-19,15:42:01.000,292,11012659,12925,0,1666194120,13150.631401239989,69.35138481000467,53605.6296024 2022-10-19,15:42:02.000,292,11012695,12605,0,1666194121,13150.611192309989,69.3161391600006,53605.62261528 2022-10-19,15:42:03.000,292,11012691,12685,0,1666194122,13150.631401239989,69.23859873000038,53605.67152512 2022-10-19,15:42:04.000,292,11012665,12925,0,1666194123,13150.611192309989,69.2174513400023,53605.685499360006 2022-10-19,15:42:05.000,292,11012722,12685,0,1666194124,13150.624664929994,69.18220568999823,53605.64357664 2022-10-19,15:42:06.000,292,11012663,12965,0,1666194125,13150.577510759998,69.13286178000271,53605.6994736 2022-10-19,15:42:07.000,292,11012692,13005,0,1666194126,13150.658346479999,69.104665259998,53605.713447840004 2022-10-19,15:42:08.000,292,11012737,12765,0,1666194127,13150.638137549999,69.04827222000313,53605.685499360006 2022-10-19,15:42:09.000,292,11012724,12925,0,1666194128,13150.678555409999,69.0059774399997,53605.67152512 2022-10-19,15:42:10.000,292,11012684,12645,0,1666194129,13150.577510759998,68.98483005000162,53605.60165392 2022-10-19,15:42:11.000,292,11012692,12845,0,1666194130,13150.631401239989,68.96368266000354,53605.545756960004 2022-10-19,15:42:12.000,292,11012700,12645,0,1666194131,13150.651610169989,68.94958440000482,53605.664538000005 2022-10-19,15:42:13.000,292,11012664,12605,0,1666194132,13150.725709579994,68.92138788000011,53605.64357664 2022-10-19,15:42:14.000,292,11012683,12965,0,1666194133,13150.75265481999,68.89319136000267,53605.62261528 2022-10-19,15:42:15.000,292,11012675,12885,0,1666194134,13150.79980899,68.89319136000267,53605.6296024 2022-10-19,15:42:16.000,292,11012675,12925,0,1666194135,13150.745918509994,68.90024049000203,53605.58069256 2022-10-19,15:42:17.000,292,11012731,12765,0,1666194136,13150.81328160999,68.9072896200014,53605.5946668 2022-10-19,15:42:18.000,292,11012669,12885,0,1666194137,13150.806545299994,68.9072896200014,53605.664538000005 2022-10-19,15:42:19.000,292,11012676,12885,0,1666194138,13150.93453518999,68.94253526999819,53605.60864104001 2022-10-19,15:42:20.000,292,11012685,12605,0,1666194139,13150.887381019995,68.99892831000034,53605.58767968001 2022-10-19,15:42:21.000,292,11012691,13045,0,1666194140,13150.948007809995,69.0059774399997,53605.62261528 2022-10-19,15:42:22.000,292,11012664,12605,0,1666194141,13151.08273401,69.04122309000377,53605.615628160005 2022-10-19,15:42:23.000,292,11012708,12805,0,1666194142,13151.11641555999,69.09761612999864,53605.63658952001 2022-10-19,15:42:24.000,292,11012720,12645,0,1666194143,13151.136624489991,69.15400917000079,53605.6296024 2022-10-19,15:42:25.000,292,11012678,12965,0,1666194144,13151.210723899996,69.15400917000079,53605.65056376 2022-10-19,15:42:26.000,292,11012687,12765,0,1666194145,13151.197251279991,69.20335308000358,53605.62261528 2022-10-19,15:42:27.000,292,11012703,12765,0,1666194146,13151.217460209991,69.23859873000038,53605.58767968001 2022-10-19,15:42:28.000,292,11012665,12565,0,1666194147,13151.338713789992,69.26679524999781,53605.65056376 2022-10-19,15:42:29.000,292,11012659,12565,0,1666194148,13151.399340579992,69.32318828999996,53605.713447840004 2022-10-19,15:42:30.000,292,11012649,12685,0,1666194149,13151.412813199997,69.35843394000403,53605.67851224001 2022-10-19,15:42:31.000,292,11012692,12605,0,1666194150,13151.466703680002,69.37958133000211,53605.67851224001 2022-10-19,15:42:32.000,292,11012713,12645,0,1666194151,13151.507121540002,69.37958133000211,53605.70646072001 2022-10-19,15:42:33.000,292,11012675,12685,0,1666194152,13151.567748330002,69.44302350000362,53605.6994736 2022-10-19,15:42:34.000,292,11012705,12765,0,1666194153,13151.534066779997,69.47826915000041,53605.65056376 2022-10-19,15:42:35.000,292,11012666,12965,0,1666194154,13151.574484639998,69.45712176000234,53605.76235768 2022-10-19,15:42:36.000,292,11012670,12525,0,1666194155,13151.581220949993,69.51351480000449,53605.783319040005 2022-10-19,15:42:37.000,292,11012692,12645,0,1666194156,13151.662056669993,69.54876045000128,53605.72742208001 2022-10-19,15:42:38.000,292,11012676,12805,0,1666194157,13151.709210839988,69.50646566999785,53605.839216 2022-10-19,15:42:39.000,292,11012698,12885,0,1666194158,13151.641847739993,69.54171132000192,53605.82524176001 2022-10-19,15:42:40.000,292,11012681,12965,0,1666194159,13151.527330470002,69.61220262000279,53605.79030616 2022-10-19,15:42:41.000,292,11012674,12605,0,1666194160,13151.486912610002,69.59105523000471,53605.7693448 2022-10-19,15:42:42.000,292,11012689,12645,0,1666194161,13151.453231059997,69.61220262000279,53605.76235768 2022-10-19,15:42:43.000,292,11012686,12965,0,1666194162,13151.540803089993,69.64039914000023,53605.85319024001 2022-10-19,15:42:44.000,292,11012684,12685,0,1666194163,13151.540803089993,69.6615465299983,53605.89511296001 2022-10-19,15:42:45.000,292,11012662,12885,0,1666194164,13151.493648919997,69.66859565999766,53605.95799704 2022-10-19,15:42:46.000,292,11012665,12765,0,1666194165,13151.473439989997,69.66859565999766,53605.902100080006 2022-10-19,15:42:47.000,292,11012723,12805,0,1666194166,13151.419549509992,69.68974305000302,53605.93703568 2022-10-19,15:42:48.000,292,11012709,12765,0,1666194167,13151.311768549996,69.70384131000174,53605.84620312001 2022-10-19,15:42:49.000,292,11012638,12805,0,1666194168,13151.278086999992,69.66859565999766,53605.88812584 2022-10-19,15:42:50.000,292,11012661,12925,0,1666194169,13151.271350689996,69.6756447900043,53605.89511296001 2022-10-19,15:42:51.000,292,11012708,12925,0,1666194170,13151.210723899996,69.68974305000302,53605.91607432 2022-10-19,15:42:52.000,292,11012680,12965,0,1666194171,13151.16356973,69.7108904400011,53605.85319024001 2022-10-19,15:42:53.000,292,11012647,12605,0,1666194172,13151.09620662999,69.68974305000302,53605.94402280001 2022-10-19,15:42:54.000,292,11012663,12645,0,1666194173,13151.10294294,69.61925175000215,53605.9789584 2022-10-19,15:42:55.000,292,11012696,12725,0,1666194174,13151.05578876999,69.55580958000064,53605.999919760005 2022-10-19,15:42:56.000,292,11012711,12885,0,1666194175,13150.86043578,69.56285871,53605.80428040001 2022-10-19,15:42:57.000,292,11012698,12885,0,1666194176,13150.96148043,69.49941653999849,53605.88812584 2022-10-19,15:42:58.000,292,11012653,12765,0,1666194177,13150.99516197999,69.43597437000426,53605.902100080006 2022-10-19,15:42:59.000,292,11012664,12805,0,1666194178,13150.968216739995,69.35843394000403,53605.902100080006 2022-10-19,15:43:00.000,292,11012662,12805,0,1666194179,13150.927798879995,69.29499177000253,53605.86716448 2022-10-19,15:43:01.000,292,11012690,12805,0,1666194180,13150.88064471,69.18220568999823,53605.902100080006 2022-10-19,15:43:02.000,292,11012686,12965,0,1666194181,13150.91432625999,69.07646874000056,53605.902100080006 2022-10-19,15:43:03.000,292,11012694,12965,0,1666194182,13150.89411732999,68.9707317900029,53605.89511296001 2022-10-19,15:43:04.000,292,11012674,12965,0,1666194183,13150.867172089995,68.89319136000267,53605.85319024001 2022-10-19,15:43:05.000,292,11012641,12685,0,1666194184,13150.846963159995,68.78745440999774,53605.86716448 2022-10-19,15:43:06.000,292,11012719,12725,0,1666194185,13150.84022685,68.73811050000222,53605.81825464 2022-10-19,15:43:07.000,292,11012710,13005,0,1666194186,13150.73244588999,68.66761920000135,53605.72043496 2022-10-19,15:43:08.000,292,11012717,12725,0,1666194187,13150.88064471,68.60417702999985,53605.81126752 2022-10-19,15:43:09.000,292,11012697,12965,0,1666194188,13150.907589949995,68.46319442999811,53605.81126752 2022-10-19,15:43:10.000,292,11012706,12965,0,1666194189,13150.75939113,68.40680139000324,53605.685499360006 2022-10-19,15:43:11.000,292,11012662,12725,0,1666194190,13150.91432625999,68.3151627000043,53605.77633192001 2022-10-19,15:43:12.000,292,11012735,12685,0,1666194191,13150.89411732999,68.2658187900015,53605.734409200006 2022-10-19,15:43:13.000,292,11012668,12965,0,1666194192,13150.85369946999,68.18122923000192,53605.713447840004 2022-10-19,15:43:14.000,292,11012671,12805,0,1666194193,13150.90085364,68.08254141000361,53605.713447840004 2022-10-19,15:43:15.000,292,11012691,12885,0,1666194194,13150.91432625999,68.01205011000275,53605.77633192001 2022-10-19,15:43:16.000,292,11012670,12845,0,1666194195,13150.89411732999,67.97680445999868,53605.685499360006 2022-10-19,15:43:17.000,292,11012707,12685,0,1666194196,13150.93453518999,67.9556570700006,53605.69248648 2022-10-19,15:43:18.000,292,11012692,12605,0,1666194197,13150.93453518999,67.89926402999845,53605.74139632 2022-10-19,15:43:19.000,292,11012726,12605,0,1666194198,13150.98168936,67.81467446999886,53605.77633192001 2022-10-19,15:43:20.000,292,11012671,12605,0,1666194199,13150.988425669995,67.82172359999822,53605.77633192001 2022-10-19,15:43:21.000,292,11012685,12765,0,1666194200,13150.927798879995,67.77237969000271,53605.74139632 2022-10-19,15:43:22.000,292,11012684,12965,0,1666194201,13150.988425669995,67.68074100000376,53605.81126752 2022-10-19,15:43:23.000,292,11012653,12565,0,1666194202,13151.01537090999,67.68074100000376,53605.80428040001 2022-10-19,15:43:24.000,292,11012700,12605,0,1666194203,13151.11641555999,67.65254447999905,53605.7693448 2022-10-19,15:43:25.000,292,11012702,12805,0,1666194204,13151.089470319996,67.6102497000029,53605.79030616 2022-10-19,15:43:26.000,292,11012690,12605,0,1666194205,13151.12315187,67.58205317999818,53605.84620312001 2022-10-19,15:43:27.000,292,11012686,12805,0,1666194206,13151.18377866,67.57500404999882,53605.85319024001 2022-10-19,15:43:28.000,292,11012695,12725,0,1666194207,13151.284823310001,67.53975840000203,53605.84620312001 2022-10-19,15:43:29.000,292,11012681,12885,0,1666194208,13151.271350689996,67.4974636199986,53605.881138720004 2022-10-19,15:43:30.000,292,11012692,12765,0,1666194209,13151.352186409997,67.45516884000244,53605.87415160001 2022-10-19,15:43:31.000,292,11012670,12805,0,1666194210,13151.379131649992,67.4622179700018,53605.79729328 2022-10-19,15:43:32.000,292,11012693,12805,0,1666194211,13151.433022129997,67.45516884000244,53605.85319024001 2022-10-19,15:43:33.000,292,11012688,12965,0,1666194212,13151.574484639998,67.42697231999773,53606.02088112001 2022-10-19,15:43:34.000,292,11012682,12885,0,1666194213,13151.628375120003,67.41992318999837,53606.02088112001 2022-10-19,15:43:35.000,292,11012746,12685,0,1666194214,13151.614902499998,67.40582492999965,53606.00690688 2022-10-19,15:43:36.000,292,11012708,12805,0,1666194215,13151.594693569998,67.44107058000372,53605.96498416 2022-10-19,15:43:37.000,292,11012692,12925,0,1666194216,13151.729419769988,67.40582492999965,53606.069790960006 2022-10-19,15:43:38.000,292,11012665,12885,0,1666194217,13151.736156079998,67.45516884000244,53606.02088112001 2022-10-19,15:43:39.000,292,11012713,12805,0,1666194218,13151.702474529993,67.46926710000116,53606.00690688 2022-10-19,15:43:40.000,292,11012665,12965,0,1666194219,13151.742892389993,67.47631623000052,53606.04184248001 2022-10-19,15:43:41.000,292,11012657,12765,0,1666194220,13151.857409659999,67.47631623000052,53606.18158488001 2022-10-19,15:43:42.000,292,11012696,12725,0,1666194221,13151.796782869998,67.51156188000459,53606.13267504 2022-10-19,15:43:43.000,292,11012689,12805,0,1666194222,13151.790046559989,67.51861101000395,53606.118700800005 2022-10-19,15:43:44.000,292,11012705,12445,0,1666194223,13151.857409659999,67.5609057900001,53606.18857200001 2022-10-19,15:43:45.000,292,11012721,12885,0,1666194224,13151.857409659999,67.57500404999882,53606.16062352001 2022-10-19,15:43:46.000,292,11012708,12645,0,1666194225,13151.850673349989,67.61729883000226,53606.2235076 2022-10-19,15:43:47.000,292,11012684,12845,0,1666194226,13151.736156079998,67.66664273999777,53606.18158488001 2022-10-19,15:43:48.000,292,11012697,12725,0,1666194227,13151.783310249994,67.68074100000376,53606.2235076 2022-10-19,15:43:49.000,292,11012692,12765,0,1666194228,13151.837200729999,67.70188839000184,53606.335301520005 2022-10-19,15:43:50.000,292,11012704,12605,0,1666194229,13151.749628699989,67.72303577999992,53606.27241744 2022-10-19,15:43:51.000,292,11012707,12765,0,1666194230,13151.736156079998,67.72303577999992,53606.26543032 2022-10-19,15:43:52.000,292,11012687,12885,0,1666194231,13151.540803089993,67.75828143000399,53606.19555912 2022-10-19,15:43:53.000,292,11012686,12685,0,1666194232,13151.527330470002,67.78647795000143,53606.20953336001 2022-10-19,15:43:54.000,292,11012695,12725,0,1666194233,13151.486912610002,67.78647795000143,53606.237481840006 2022-10-19,15:43:55.000,292,11012693,12845,0,1666194234,13151.466703680002,67.8076253399995,53606.24446896 2022-10-19,15:43:56.000,292,11012687,12805,0,1666194235,13151.345450100001,67.81467446999886,53606.1536364 2022-10-19,15:43:57.000,292,11012711,12805,0,1666194236,13151.318504859992,67.79352708000079,53606.20953336001 2022-10-19,15:43:58.000,292,11012703,12925,0,1666194237,13151.331977479997,67.8076253399995,53606.237481840006 2022-10-19,15:43:59.000,292,11012705,12925,0,1666194238,13151.291559619996,67.78647795000143,53606.23049472001 2022-10-19,15:44:00.000,292,11012697,12685,0,1666194239,13151.20398759,67.80057621000014,53606.18857200001 2022-10-19,15:44:01.000,292,11012678,12525,0,1666194240,13151.10294294,67.80057621000014,53606.06280384001 2022-10-19,15:44:02.000,292,11012714,12925,0,1666194241,13151.069261389996,67.77942882000207,53606.069790960006 2022-10-19,15:44:03.000,292,11012734,12805,0,1666194242,13151.06252508,67.73713403999864,53606.13966216001 2022-10-19,15:44:04.000,292,11012671,12925,0,1666194243,13151.008634599995,67.73008490999928,53606.118700800005 2022-10-19,15:44:05.000,292,11012669,12525,0,1666194244,13150.91432625999,67.73008490999928,53605.97197128001 2022-10-19,15:44:06.000,292,11012667,12925,0,1666194245,13150.97495304999,67.72303577999992,53606.069790960006 2022-10-19,15:44:07.000,292,11012669,12685,0,1666194246,13150.988425669995,67.68074100000376,53606.05581672 2022-10-19,15:44:08.000,292,11012685,13005,0,1666194247,13150.9412715,67.65959360999841,53605.999919760005 2022-10-19,15:44:09.000,292,11012688,12685,0,1666194248,13150.846963159995,67.64549534999969,53605.9090872 2022-10-19,15:44:10.000,292,11012672,12805,0,1666194249,13150.82001792,67.68074100000376,53605.93004856 2022-10-19,15:44:11.000,292,11012698,12845,0,1666194250,13150.927798879995,67.63844622000033,53605.93703568 2022-10-19,15:44:12.000,292,11012699,12965,0,1666194251,13150.91432625999,67.64549534999969,53605.96498416 2022-10-19,15:44:13.000,292,11012708,12765,0,1666194252,13150.948007809995,67.63139709000097,53605.93703568 2022-10-19,15:44:14.000,292,11012694,12765,0,1666194253,13151.01537090999,67.61729883000226,53605.96498416 2022-10-19,15:44:15.000,292,11012663,13005,0,1666194254,13151.03557983999,67.63844622000033,53605.91607432 2022-10-19,15:44:16.000,292,11012688,12765,0,1666194255,13150.9412715,67.68074100000376,53605.81126752 2022-10-19,15:44:17.000,292,11012722,12925,0,1666194256,13151.01537090999,67.62434796000161,53605.94402280001 2022-10-19,15:44:18.000,292,11012719,12765,0,1666194257,13151.008634599995,67.65959360999841,53605.87415160001 2022-10-19,15:44:19.000,292,11012698,12965,0,1666194258,13151.09620662999,67.69483926000248,53605.902100080006 2022-10-19,15:44:20.000,292,11012657,12885,0,1666194259,13151.09620662999,67.70188839000184,53605.87415160001 2022-10-19,15:44:21.000,292,11012663,12965,0,1666194260,13151.12315187,67.73008490999928,53605.91607432 2022-10-19,15:44:22.000,292,11012682,12805,0,1666194261,13151.230932829996,67.77237969000271,53605.97197128001 2022-10-19,15:44:23.000,292,11012707,12725,0,1666194262,13151.305032240001,67.82172359999822,53605.9090872 2022-10-19,15:44:24.000,292,11012697,12845,0,1666194263,13151.305032240001,67.83582186000422,53605.951009920005 2022-10-19,15:44:25.000,292,11012683,12885,0,1666194264,13151.338713789992,67.8569692500023,53605.86716448 2022-10-19,15:44:26.000,292,11012633,12965,0,1666194265,13151.406076890002,67.89926402999845,53605.839216 2022-10-19,15:44:27.000,292,11012679,13005,0,1666194266,13151.419549509992,67.94155881000188,53605.81825464 2022-10-19,15:44:28.000,292,11012669,12645,0,1666194267,13151.540803089993,67.92746055000316,53605.92306144001 2022-10-19,15:44:29.000,292,11012678,12765,0,1666194268,13151.682265599993,68.0190992400021,53605.96498416 2022-10-19,15:44:30.000,292,11012686,12765,0,1666194269,13151.662056669993,68.0684431500049,53605.9090872 2022-10-19,15:44:31.000,292,11012709,12685,0,1666194270,13151.655320359998,68.10368880000169,53605.89511296001 2022-10-19,15:44:32.000,292,11012690,12925,0,1666194271,13151.736156079998,68.14598357999785,53605.94402280001 2022-10-19,15:44:33.000,292,11012659,12885,0,1666194272,13151.790046559989,68.19532749000064,53605.999919760005 2022-10-19,15:44:34.000,292,11012660,12685,0,1666194273,13151.877618589999,68.23762227000407,53605.95799704 2022-10-19,15:44:35.000,292,11012671,12605,0,1666194274,13151.843937039994,68.32926096000301,53605.93004856 2022-10-19,15:44:36.000,292,11012660,13005,0,1666194275,13151.99213585999,68.39975226000388,53605.99293264001 2022-10-19,15:44:37.000,292,11012684,12845,0,1666194276,13152.066235269995,68.43499791000067,53606.02088112001 2022-10-19,15:44:38.000,292,11012687,12965,0,1666194277,13152.07970789,68.49139095000282,53606.05581672 2022-10-19,15:44:39.000,292,11012644,12645,0,1666194278,13152.19422515999,68.49844008000218,53606.13966216001 2022-10-19,15:44:40.000,292,11012712,12885,0,1666194279,13152.187488849995,68.56188225000369,53606.13267504 2022-10-19,15:44:41.000,292,11012706,12685,0,1666194280,13152.2211704,68.65352094000264,53606.12568792 2022-10-19,15:44:42.000,292,11012675,12845,0,1666194281,13152.19422515999,68.69581571999879,53606.069790960006 2022-10-19,15:44:43.000,292,11012700,12965,0,1666194282,13152.207697779995,68.77335614999902,53606.13966216001 2022-10-19,15:44:44.000,292,11012643,12725,0,1666194283,13152.17401622999,68.80860180000309,53606.1536364 2022-10-19,15:44:45.000,292,11012702,12885,0,1666194284,13152.288533499996,68.85089657999924,53606.25145608 2022-10-19,15:44:46.000,292,11012685,12725,0,1666194285,13152.308742429996,68.8579457099986,53606.20953336001 2022-10-19,15:44:47.000,292,11012694,12685,0,1666194286,13152.36263291,68.9072896200014,53606.24446896 2022-10-19,15:44:48.000,292,11012702,12645,0,1666194287,13152.33568766999,68.94253526999819,53606.20254624 2022-10-19,15:44:49.000,292,11012712,12765,0,1666194288,13152.29526980999,68.92138788000011,53606.27940456001 2022-10-19,15:44:50.000,292,11012680,12805,0,1666194289,13152.25485194999,68.9707317900029,53606.26543032 2022-10-19,15:44:51.000,292,11012671,12965,0,1666194290,13152.20096147,68.94958440000482,53606.26543032 2022-10-19,15:44:52.000,292,11012698,12965,0,1666194291,13152.25485194999,68.99187918000098,53606.335301520005 2022-10-19,15:44:53.000,292,11012684,12645,0,1666194292,13152.227906709995,68.9072896200014,53606.34228864 2022-10-19,15:44:54.000,292,11012638,12685,0,1666194293,13152.2211704,68.9072896200014,53606.335301520005 2022-10-19,15:44:55.000,292,11012745,12685,0,1666194294,13152.15380729999,68.8720439700046,53606.34927576001 2022-10-19,15:44:56.000,292,11012675,12605,0,1666194295,13152.05949896,68.85089657999924,53606.27940456001 2022-10-19,15:44:57.000,292,11012662,12685,0,1666194296,13152.05276264999,68.78745440999774,53606.286391680005 2022-10-19,15:44:58.000,292,11012718,12805,0,1666194297,13152.05276264999,68.7240122400035,53606.335301520005 2022-10-19,15:44:59.000,292,11012675,12605,0,1666194298,13151.99213585999,68.66761920000135,53606.36325 2022-10-19,15:45:00.000,292,11012699,12845,0,1666194299,13151.985399549994,68.59712790000049,53606.32831440001 2022-10-19,15:45:01.000,292,11012691,12685,0,1666194300,13151.97192692999,68.48434182000346,53606.30735304001 2022-10-19,15:45:02.000,292,11012691,13085,0,1666194301,13151.95171799999,68.42794878000132,53606.34927576001 2022-10-19,15:45:03.000,292,11012658,12605,0,1666194302,13151.985399549994,68.34335922000173,53606.35626288001 2022-10-19,15:45:04.000,292,11012675,12925,0,1666194303,13151.884354899994,68.28696617999958,53606.286391680005 2022-10-19,15:45:05.000,292,11012688,12565,0,1666194304,13151.924772759994,68.17418010000256,53606.27241744 2022-10-19,15:45:06.000,292,11012685,12925,0,1666194305,13151.830464419989,68.14598357999785,53606.14664928 2022-10-19,15:45:07.000,292,11012661,12645,0,1666194306,13151.857409659999,68.02614837000147,53606.13267504 2022-10-19,15:45:08.000,292,11012683,12605,0,1666194307,13151.965190619994,67.91336229000444,53606.237481840006 2022-10-19,15:45:09.000,292,11012708,12605,0,1666194308,13152.01234478999,67.8076253399995,53606.237481840006 2022-10-19,15:45:10.000,292,11012694,12685,0,1666194309,13151.99213585999,67.75123230000463,53606.24446896 2022-10-19,15:45:11.000,292,11012712,12725,0,1666194310,13151.99213585999,67.64549534999969,53606.17459776 2022-10-19,15:45:12.000,292,11012665,13045,0,1666194311,13152.07297157999,67.62434796000161,53606.17459776 2022-10-19,15:45:13.000,292,11012649,12805,0,1666194312,13152.07297157999,67.56795491999947,53606.14664928 2022-10-19,15:45:14.000,292,11012683,12765,0,1666194313,13152.16054361,67.53270927000267,53606.118700800005 2022-10-19,15:45:15.000,292,11012681,12685,0,1666194314,13152.18075254,67.47631623000052,53606.13267504 2022-10-19,15:45:16.000,292,11012701,12565,0,1666194315,13152.07970789,67.51156188000459,53605.99293264001 2022-10-19,15:45:17.000,292,11012697,12845,0,1666194316,13152.187488849995,67.42697231999773,53606.14664928 2022-10-19,15:45:18.000,292,11012686,12845,0,1666194317,13152.27506087999,67.41992318999837,53606.18857200001 2022-10-19,15:45:19.000,292,11012690,12965,0,1666194318,13152.33568766999,67.41992318999837,53606.14664928 2022-10-19,15:45:20.000,292,11012714,13005,0,1666194319,13152.26158826,67.44811971000308,53606.14664928 2022-10-19,15:45:21.000,292,11012676,12525,0,1666194320,13152.248115639995,67.4622179700018,53606.09773944 2022-10-19,15:45:22.000,292,11012700,12965,0,1666194321,13152.268324569995,67.48336535999988,53606.12568792 2022-10-19,15:45:23.000,292,11012687,12805,0,1666194322,13152.328951359996,67.48336535999988,53606.20953336001 2022-10-19,15:45:24.000,292,11012673,12685,0,1666194323,13152.288533499996,67.53270927000267,53606.18158488001 2022-10-19,15:45:25.000,292,11012678,12885,0,1666194324,13152.26158826,67.59615144000418,53606.24446896 2022-10-19,15:45:26.000,292,11012706,12805,0,1666194325,13152.21443408999,67.60320057000354,53606.20953336001 2022-10-19,15:45:27.000,292,11012661,12805,0,1666194326,13152.207697779995,67.66664273999777,53606.23049472001 2022-10-19,15:45:28.000,292,11012747,12725,0,1666194327,13152.187488849995,67.6736918700044,53606.27241744 2022-10-19,15:45:29.000,292,11012657,12805,0,1666194328,13152.13359836999,67.7089375200012,53606.30735304001 2022-10-19,15:45:30.000,292,11012687,12645,0,1666194329,13151.99887217,67.75828143000399,53606.27241744 2022-10-19,15:45:31.000,292,11012698,12645,0,1666194330,13151.99887217,67.73713403999864,53606.24446896 2022-10-19,15:45:32.000,292,11012667,13125,0,1666194331,13151.944981689994,67.77942882000207,53606.286391680005 2022-10-19,15:45:33.000,292,11012685,12525,0,1666194332,13151.97192692999,67.73008490999928,53606.32132728 2022-10-19,15:45:34.000,292,11012703,12685,0,1666194333,13151.93150906999,67.71598665000056,53606.32132728 2022-10-19,15:45:35.000,292,11012698,12605,0,1666194334,13151.897827519999,67.70188839000184,53606.31434016 2022-10-19,15:45:36.000,292,11012693,12725,0,1666194335,13151.729419769988,67.68074100000376,53606.26543032 2022-10-19,15:45:37.000,292,11012710,12645,0,1666194336,13151.742892389993,67.63844622000033,53606.2235076 2022-10-19,15:45:38.000,292,11012702,12605,0,1666194337,13151.689001909988,67.58910231000482,53606.25145608 2022-10-19,15:45:39.000,292,11012657,12645,0,1666194338,13151.675529289998,67.52566014000331,53606.31434016 2022-10-19,15:45:40.000,292,11012670,12925,0,1666194339,13151.567748330002,67.55385666000075,53606.25145608 2022-10-19,15:45:41.000,292,11012667,12805,0,1666194340,13151.547539400002,67.48336535999988,53606.2933788 2022-10-19,15:45:42.000,292,11012686,12605,0,1666194341,13151.581220949993,67.39172667000093,53606.286391680005 2022-10-19,15:45:43.000,292,11012717,13005,0,1666194342,13151.601429879993,67.32828449999943,53606.27241744 2022-10-19,15:45:44.000,292,11012689,12845,0,1666194343,13151.540803089993,67.25779319999856,53606.2235076 2022-10-19,15:45:45.000,292,11012675,12965,0,1666194344,13151.412813199997,67.22254755000176,53606.167610640005 2022-10-19,15:45:46.000,292,11012705,12805,0,1666194345,13151.406076890002,67.15910538000026,53606.11171368001 2022-10-19,15:45:47.000,292,11012696,12965,0,1666194346,13151.466703680002,67.08861407999939,53606.17459776 2022-10-19,15:45:48.000,292,11012672,12725,0,1666194347,13151.513857849997,66.98992626000108,53606.23049472001 2022-10-19,15:45:49.000,292,11012670,12645,0,1666194348,13151.540803089993,66.95468061000429,53606.2235076 2022-10-19,15:45:50.000,292,11012655,12965,0,1666194349,13151.513857849997,66.93353321999894,53606.18857200001 2022-10-19,15:45:51.000,292,11012715,12805,0,1666194350,13151.486912610002,66.89123844000278,53606.237481840006 2022-10-19,15:45:52.000,292,11012677,13285,0,1666194351,13151.466703680002,66.83484540000063,53606.18857200001 2022-10-19,15:45:53.000,292,11012677,12925,0,1666194352,13151.507121540002,66.82779627000127,53606.19555912 2022-10-19,15:45:54.000,292,11012699,12805,0,1666194353,13151.500385229992,66.81369801000255,53606.17459776 2022-10-19,15:45:55.000,292,11012706,12965,0,1666194354,13151.520594159992,66.83484540000063,53606.16062352001 2022-10-19,15:45:56.000,292,11012700,12805,0,1666194355,13151.480176299992,66.84189452999999,53606.20254624 2022-10-19,15:45:57.000,292,11012693,12805,0,1666194356,13151.554275709997,66.77845235999848,53606.18857200001 2022-10-19,15:45:58.000,292,11012706,12965,0,1666194357,13151.561012019993,66.82779627000127,53606.27241744 2022-10-19,15:45:59.000,292,11012733,12605,0,1666194358,13151.534066779997,66.81369801000255,53606.23049472001 2022-10-19,15:46:00.000,292,11012667,12805,0,1666194359,13151.513857849997,66.81369801000255,53606.237481840006 2022-10-19,15:46:01.000,292,11012673,12525,0,1666194360,13151.486912610002,66.84189452999999,53606.10472656 2022-10-19,15:46:02.000,292,11012704,12885,0,1666194361,13151.500385229992,66.8700910500047,53606.1536364 2022-10-19,15:46:03.000,292,11012710,12965,0,1666194362,13151.493648919997,66.84189452999999,53606.118700800005 2022-10-19,15:46:04.000,292,11012714,12565,0,1666194363,13151.534066779997,66.85599278999871,53606.20953336001 2022-10-19,15:46:05.000,292,11012653,12765,0,1666194364,13151.433022129997,66.87714018000406,53606.10472656 2022-10-19,15:46:06.000,292,11012669,12885,0,1666194365,13151.507121540002,66.84894365999935,53606.13966216001 2022-10-19,15:46:07.000,292,11012637,12925,0,1666194366,13151.439758439992,66.79959975000384,53606.18857200001 2022-10-19,15:46:08.000,292,11012667,12765,0,1666194367,13151.453231059997,66.81369801000255,53606.13267504 2022-10-19,15:46:09.000,292,11012694,12765,0,1666194368,13151.412813199997,66.82074714000191,53606.18158488001 2022-10-19,15:46:10.000,292,11012699,12765,0,1666194369,13151.358922719992,66.79959975000384,53606.167610640005 2022-10-19,15:46:11.000,292,11012713,12965,0,1666194370,13151.284823310001,66.77845235999848,53606.09773944 2022-10-19,15:46:12.000,292,11012736,12605,0,1666194371,13151.291559619996,66.79255062000448,53606.13966216001 2022-10-19,15:46:13.000,292,11012710,12725,0,1666194372,13151.338713789992,66.77845235999848,53606.17459776 2022-10-19,15:46:14.000,292,11012685,12685,0,1666194373,13151.318504859992,66.7573049700004,53606.23049472001 2022-10-19,15:46:15.000,292,11012696,12765,0,1666194374,13151.305032240001,66.75025584000105,53606.16062352001 2022-10-19,15:46:16.000,292,11012701,12645,0,1666194375,13151.177042349991,66.73615758000233,53606.03485536 2022-10-19,15:46:17.000,292,11012680,12725,0,1666194376,13151.210723899996,66.71501019000425,53606.04184248001 2022-10-19,15:46:18.000,292,11012674,12805,0,1666194377,13151.244405450001,66.72205932000361,53606.10472656 2022-10-19,15:46:19.000,292,11012682,12765,0,1666194378,13151.170306039996,66.71501019000425,53606.069790960006 2022-10-19,15:46:20.000,292,11012673,12805,0,1666194379,13151.16356973,66.70796106000489,53606.0837652 2022-10-19,15:46:21.000,292,11012706,12805,0,1666194380,13151.190514969996,66.70091192999826,53606.11171368001 2022-10-19,15:46:22.000,292,11012676,12765,0,1666194381,13151.16356973,66.6938627999989,53606.13267504 2022-10-19,15:46:23.000,292,11012696,12725,0,1666194382,13151.1433608,66.65156802000274,53606.11171368001 2022-10-19,15:46:24.000,292,11012669,12645,0,1666194383,13151.11641555999,66.70091192999826,53606.11171368001 2022-10-19,15:46:25.000,292,11012687,12885,0,1666194384,13151.10294294,66.71501019000425,53606.05581672 2022-10-19,15:46:26.000,292,11012667,13045,0,1666194385,13151.028843529995,66.73615758000233,53606.05581672 2022-10-19,15:46:27.000,292,11012700,12805,0,1666194386,13150.97495304999,66.72205932000361,53606.03485536 2022-10-19,15:46:28.000,292,11012664,12885,0,1666194387,13150.99516197999,66.6938627999989,53606.05581672 2022-10-19,15:46:29.000,292,11012753,12805,0,1666194388,13150.93453518999,66.71501019000425,53606.02786824 2022-10-19,15:46:30.000,292,11012689,13005,0,1666194389,13150.93453518999,66.71501019000425,53606.03485536 2022-10-19,15:46:31.000,292,11012719,12725,0,1666194390,13150.887381019995,66.72205932000361,53605.99293264001 2022-10-19,15:46:32.000,292,11012716,12965,0,1666194391,13150.89411732999,66.74320671000169,53605.999919760005 2022-10-19,15:46:33.000,292,11012686,12605,0,1666194392,13150.867172089995,66.76435409999976,53605.9789584 2022-10-19,15:46:34.000,292,11012671,12605,0,1666194393,13150.85369946999,66.76435409999976,53606.00690688 2022-10-19,15:46:35.000,292,11012671,13005,0,1666194394,13150.846963159995,66.75025584000105,53605.96498416 2022-10-19,15:46:36.000,292,11012679,12845,0,1666194395,13150.79980899,66.74320671000169,53605.902100080006 2022-10-19,15:46:37.000,292,11012715,12885,0,1666194396,13150.88064471,66.75025584000105,53605.9789584 2022-10-19,15:46:38.000,292,11012686,12645,0,1666194397,13150.948007809995,66.74320671000169,53605.99293264001 2022-10-19,15:46:39.000,292,11012708,12645,0,1666194398,13150.98168936,66.74320671000169,53605.951009920005 2022-10-19,15:46:40.000,292,11012715,12725,0,1666194399,13151.008634599995,66.75025584000105,53605.951009920005 2022-10-19,15:46:41.000,292,11012659,12965,0,1666194400,13151.028843529995,66.73615758000233,53605.87415160001 2022-10-19,15:46:42.000,292,11012679,12965,0,1666194401,13151.03557983999,66.72910845000297,53605.87415160001 2022-10-19,15:46:43.000,292,11012700,12805,0,1666194402,13151.129888179996,66.66566628000146,53605.92306144001 2022-10-19,15:46:44.000,292,11012680,12645,0,1666194403,13151.190514969996,66.63746976000402,53605.91607432 2022-10-19,15:46:45.000,292,11012650,12845,0,1666194404,13151.257878069991,66.66566628000146,53605.902100080006 2022-10-19,15:46:46.000,292,11012698,12605,0,1666194405,13151.217460209991,66.63042063000466,53605.881138720004 2022-10-19,15:46:47.000,292,11012724,12725,0,1666194406,13151.325241170001,66.6586171500021,53605.881138720004 2022-10-19,15:46:48.000,292,11012675,12885,0,1666194407,13151.507121540002,66.65156802000274,53605.902100080006 2022-10-19,15:46:49.000,292,11012698,12645,0,1666194408,13151.500385229992,66.63042063000466,53605.9090872 2022-10-19,15:46:50.000,292,11012709,12845,0,1666194409,13151.561012019993,66.63746976000402,53605.80428040001 2022-10-19,15:46:51.000,292,11012693,12605,0,1666194410,13151.614902499998,66.65156802000274,53605.832228880005 2022-10-19,15:46:52.000,292,11012683,12805,0,1666194411,13151.709210839988,66.67271541000082,53605.92306144001 2022-10-19,15:46:53.000,292,11012705,12805,0,1666194412,13151.803519179994,66.71501019000425,53605.97197128001 2022-10-19,15:46:54.000,292,11012719,12685,0,1666194413,13151.823728109994,66.72910845000297,53606.02088112001 2022-10-19,15:46:55.000,292,11012685,12805,0,1666194414,13151.864145969994,66.75025584000105,53606.00690688 2022-10-19,15:46:56.000,292,11012674,12965,0,1666194415,13151.776573939998,66.77845235999848,53605.91607432 2022-10-19,15:46:57.000,292,11012689,12805,0,1666194416,13151.884354899994,66.82074714000191,53605.99293264001 2022-10-19,15:46:58.000,292,11012680,12965,0,1666194417,13151.89109120999,66.84189452999999,53606.02088112001 2022-10-19,15:46:59.000,292,11012656,12725,0,1666194418,13151.843937039994,66.86304191999807,53606.01389400001 2022-10-19,15:47:00.000,292,11012653,12645,0,1666194419,13151.864145969994,66.89123844000278,53606.02088112001 2022-10-19,15:47:01.000,292,11012668,12885,0,1666194420,13151.857409659999,66.93353321999894,53606.00690688 2022-10-19,15:47:02.000,292,11012715,12605,0,1666194421,13151.837200729999,66.91238583000086,53606.11171368001 2022-10-19,15:47:03.000,292,11012666,12445,0,1666194422,13151.837200729999,66.93353321999894,53606.0837652 2022-10-19,15:47:04.000,292,11012694,12725,0,1666194423,13151.689001909988,66.95468061000429,53606.02786824 2022-10-19,15:47:05.000,292,11012650,12685,0,1666194424,13151.709210839988,66.94763147999765,53606.05581672 2022-10-19,15:47:06.000,292,11012690,12925,0,1666194425,13151.648584049988,66.89828757000214,53606.0837652 2022-10-19,15:47:07.000,292,11012717,12605,0,1666194426,13151.581220949993,66.89123844000278,53606.01389400001 2022-10-19,15:47:08.000,292,11012733,12805,0,1666194427,13151.621638809993,66.89828757000214,53606.12568792 2022-10-19,15:47:09.000,292,11012679,13205,0,1666194428,13151.561012019993,66.85599278999871,53606.12568792 2022-10-19,15:47:10.000,292,11012697,12885,0,1666194429,13151.534066779997,66.84189452999999,53606.07677808 2022-10-19,15:47:11.000,292,11012678,12685,0,1666194430,13151.419549509992,66.8066488800032,53606.048829600004 2022-10-19,15:47:12.000,292,11012716,12805,0,1666194431,13151.392604269997,66.78550148999784,53606.048829600004 2022-10-19,15:47:13.000,292,11012689,12925,0,1666194432,13151.352186409997,66.7573049700004,53606.03485536 2022-10-19,15:47:14.000,292,11012683,12765,0,1666194433,13151.284823310001,66.75025584000105,53605.97197128001 2022-10-19,15:47:15.000,292,11012701,12685,0,1666194434,13151.257878069991,66.70091192999826,53605.999919760005 2022-10-19,15:47:16.000,292,11012736,12605,0,1666194435,13151.18377866,66.73615758000233,53605.93703568 2022-10-19,15:47:17.000,292,11012643,12645,0,1666194436,13151.129888179996,66.72205932000361,53605.93004856 2022-10-19,15:47:18.000,292,11012688,13085,0,1666194437,13151.129888179996,66.70796106000489,53605.99293264001 2022-10-19,15:47:19.000,292,11012676,12765,0,1666194438,13151.05578876999,66.70091192999826,53605.999919760005 2022-10-19,15:47:20.000,292,11012679,12925,0,1666194439,13150.968216739995,66.74320671000169,53605.92306144001 2022-10-19,15:47:21.000,292,11012669,12525,0,1666194440,13150.907589949995,66.75025584000105,53605.84620312001 2022-10-19,15:47:22.000,292,11012694,13005,0,1666194441,13150.89411732999,66.79959975000384,53605.86017736 2022-10-19,15:47:23.000,292,11012689,12965,0,1666194442,13150.826754229995,66.79959975000384,53605.7693448 2022-10-19,15:47:24.000,292,11012674,12645,0,1666194443,13150.85369946999,66.84189452999999,53605.832228880005 2022-10-19,15:47:25.000,292,11012734,12965,0,1666194444,13150.84022685,66.85599278999871,53605.832228880005 2022-10-19,15:47:26.000,292,11012664,12965,0,1666194445,13150.846963159995,66.84894365999935,53605.81126752 2022-10-19,15:47:27.000,292,11012731,12845,0,1666194446,13150.806545299994,66.91238583000086,53605.77633192001 2022-10-19,15:47:28.000,292,11012704,12965,0,1666194447,13150.81328160999,66.968778870003,53605.7693448 2022-10-19,15:47:29.000,292,11012663,12685,0,1666194448,13150.82001792,66.97582800000237,53605.80428040001 2022-10-19,15:47:30.000,292,11012700,12685,0,1666194449,13150.83349053999,67.02517190999788,53605.80428040001 2022-10-19,15:47:31.000,292,11012686,12805,0,1666194450,13150.75939113,67.05336843000259,53605.72742208001 2022-10-19,15:47:32.000,292,11012690,12605,0,1666194451,13150.85369946999,67.03927017000387,53605.70646072001 2022-10-19,15:47:33.000,292,11012684,12845,0,1666194452,13150.83349053999,67.06746669000131,53605.6994736 2022-10-19,15:47:34.000,292,11012685,12885,0,1666194453,13150.86043578,67.1168106000041,53605.6994736 2022-10-19,15:47:35.000,292,11012673,12805,0,1666194454,13150.86043578,67.16615450999961,53605.65056376 2022-10-19,15:47:36.000,292,11012673,12805,0,1666194455,13150.907589949995,67.16615450999961,53605.65755088001 2022-10-19,15:47:37.000,292,11012698,13125,0,1666194456,13150.907589949995,67.15910538000026,53605.67851224001 2022-10-19,15:47:38.000,292,11012692,12725,0,1666194457,13150.92106257,67.22959668000112,53605.664538000005 2022-10-19,15:47:39.000,292,11012657,12805,0,1666194458,13150.95474411999,67.22959668000112,53605.60165392 2022-10-19,15:47:40.000,292,11012697,12765,0,1666194459,13151.049052459995,67.22959668000112,53605.67851224001 2022-10-19,15:47:41.000,292,11012687,12885,0,1666194460,13151.12315187,67.26484232999792,53605.70646072001 2022-10-19,15:47:42.000,292,11012659,12725,0,1666194461,13151.150097109996,67.2507440699992,53605.685499360006 2022-10-19,15:47:43.000,292,11012634,12805,0,1666194462,13151.136624489991,67.27189146000455,53605.67152512 2022-10-19,15:47:44.000,292,11012706,12925,0,1666194463,13151.264614380001,67.28598972000327,53605.69248648 2022-10-19,15:47:45.000,292,11012690,12765,0,1666194464,13151.278086999992,67.30008798000199,53605.77633192001 2022-10-19,15:47:46.000,292,11012654,12965,0,1666194465,13151.197251279991,67.35648102000414,53605.664538000005 2022-10-19,15:47:47.000,292,11012672,13005,0,1666194466,13151.251141759996,67.3635301500035,53605.69248648 2022-10-19,15:47:48.000,292,11012664,12645,0,1666194467,13151.237669139991,67.41287405999901,53605.685499360006 2022-10-19,15:47:49.000,292,11012701,13205,0,1666194468,13151.358922719992,67.40582492999965,53605.74139632 2022-10-19,15:47:50.000,292,11012681,12685,0,1666194469,13151.399340579992,67.4622179700018,53605.79030616 2022-10-19,15:47:51.000,292,11012693,12725,0,1666194470,13151.419549509992,67.44811971000308,53605.79729328 2022-10-19,15:47:52.000,292,11012698,12845,0,1666194471,13151.331977479997,67.4974636199986,53605.74139632 2022-10-19,15:47:53.000,292,11012688,12845,0,1666194472,13151.331977479997,67.49041448999924,53605.82524176001 2022-10-19,15:47:54.000,292,11012685,12925,0,1666194473,13151.385867960002,67.54680753000139,53605.77633192001 2022-10-19,15:47:55.000,292,11012654,12725,0,1666194474,13151.365659030002,67.53975840000203,53605.81825464 2022-10-19,15:47:56.000,292,11012684,12685,0,1666194475,13151.305032240001,67.58205317999818,53605.77633192001 2022-10-19,15:47:57.000,292,11012667,12965,0,1666194476,13151.298295929992,67.56795491999947,53605.84620312001 2022-10-19,15:47:58.000,292,11012716,12685,0,1666194477,13151.365659030002,67.56795491999947,53605.87415160001 2022-10-19,15:47:59.000,292,11012728,12885,0,1666194478,13151.264614380001,67.58910231000482,53605.839216 2022-10-19,15:48:00.000,292,11012685,12765,0,1666194479,13151.237669139991,67.55385666000075,53605.86017736 2022-10-19,15:48:01.000,292,11012699,12805,0,1666194480,13151.190514969996,67.53975840000203,53605.80428040001 2022-10-19,15:48:02.000,292,11012726,12925,0,1666194481,13151.177042349991,67.47631623000052,53605.783319040005 2022-10-19,15:48:03.000,292,11012653,12645,0,1666194482,13151.18377866,67.44811971000308,53605.881138720004 2022-10-19,15:48:04.000,292,11012690,12925,0,1666194483,13151.177042349991,67.3987758000003,53605.86716448 2022-10-19,15:48:05.000,292,11012697,12805,0,1666194484,13151.12315187,67.33533362999879,53605.902100080006 2022-10-19,15:48:06.000,292,11012698,12685,0,1666194485,13151.049052459995,67.27189146000455,53605.832228880005 2022-10-19,15:48:07.000,292,11012675,12805,0,1666194486,13151.07599769999,67.18730189999769,53605.832228880005 2022-10-19,15:48:08.000,292,11012683,12605,0,1666194487,13151.028843529995,67.12385973000346,53605.81126752 2022-10-19,15:48:09.000,292,11012694,12965,0,1666194488,13150.988425669995,67.03222104000452,53605.79030616 2022-10-19,15:48:10.000,292,11012656,12765,0,1666194489,13150.887381019995,66.99697539000044,53605.75537056001 2022-10-19,15:48:11.000,292,11012685,12765,0,1666194490,13150.91432625999,66.91238583000086,53605.6994736 2022-10-19,15:48:12.000,292,11012647,12805,0,1666194491,13150.927798879995,66.86304191999807,53605.72043496 2022-10-19,15:48:13.000,292,11012704,12645,0,1666194492,13150.948007809995,66.81369801000255,53605.80428040001 2022-10-19,15:48:14.000,292,11012678,12765,0,1666194493,13150.927798879995,66.73615758000233,53605.77633192001 2022-10-19,15:48:15.000,292,11012662,13045,0,1666194494,13150.846963159995,66.68681366999954,53605.783319040005 2022-10-19,15:48:16.000,292,11012711,12765,0,1666194495,13150.81328160999,66.67271541000082,53605.67152512 2022-10-19,15:48:17.000,292,11012681,12685,0,1666194496,13150.745918509994,66.63746976000402,53605.63658952001 2022-10-19,15:48:18.000,292,11012690,12805,0,1666194497,13150.71223695999,66.65156802000274,53605.65755088001 2022-10-19,15:48:19.000,292,11012696,12645,0,1666194498,13150.739182199999,66.62337149999803,53605.65755088001 2022-10-19,15:48:20.000,292,11012662,12725,0,1666194499,13150.84022685,66.59517498000059,53605.6994736 2022-10-19,15:48:21.000,292,11012708,13005,0,1666194500,13150.79980899,66.59517498000059,53605.75537056001 2022-10-19,15:48:22.000,292,11012641,12805,0,1666194501,13150.745918509994,66.5599293300038,53605.67851224001 2022-10-19,15:48:23.000,292,11012726,12645,0,1666194502,13150.651610169989,66.5458310699978,53605.65056376 2022-10-19,15:48:24.000,292,11012729,12765,0,1666194503,13150.671819099989,66.57402759000252,53605.65755088001 2022-10-19,15:48:25.000,292,11012664,12925,0,1666194504,13150.671819099989,66.53878193999844,53605.734409200006 2022-10-19,15:48:26.000,292,11012683,12645,0,1666194505,13150.651610169989,66.5599293300038,53605.615628160005 2022-10-19,15:48:27.000,292,11012680,12605,0,1666194506,13150.516883969998,66.58107672000187,53605.5247956 2022-10-19,15:48:28.000,292,11012692,12845,0,1666194507,13150.570774449989,66.58107672000187,53605.664538000005 2022-10-19,15:48:29.000,292,11012660,12685,0,1666194508,13150.577510759998,66.58812585000123,53605.685499360006 2022-10-19,15:48:30.000,292,11012637,12885,0,1666194509,13150.550565519989,66.58107672000187,53605.62261528 2022-10-19,15:48:31.000,292,11012678,12965,0,1666194510,13150.557301829998,66.57402759000252,53605.6296024 2022-10-19,15:48:32.000,292,11012695,12885,0,1666194511,13150.543829209993,66.58107672000187,53605.65056376 2022-10-19,15:48:33.000,292,11012678,12845,0,1666194512,13150.564038139993,66.55288020000444,53605.57370544 2022-10-19,15:48:34.000,292,11012693,12845,0,1666194513,13150.564038139993,66.58107672000187,53605.55973120001 2022-10-19,15:48:35.000,292,11012665,12565,0,1666194514,13150.564038139993,66.5458310699978,53605.566718320006 2022-10-19,15:48:36.000,292,11012682,12725,0,1666194515,13150.577510759998,66.56697846000316,53605.55973120001 2022-10-19,15:48:37.000,292,11012686,12765,0,1666194516,13150.604455999994,66.60927323999931,53605.65755088001 2022-10-19,15:48:38.000,292,11012697,12645,0,1666194517,13150.678555409999,66.57402759000252,53605.60165392 2022-10-19,15:48:39.000,292,11012673,12925,0,1666194518,13150.685291719994,66.56697846000316,53605.566718320006 2022-10-19,15:48:40.000,292,11012693,12605,0,1666194519,13150.644873859994,66.60927323999931,53605.496847120005 2022-10-19,15:48:41.000,292,11012711,12685,0,1666194520,13150.617928619999,66.60222410999995,53605.50383424 2022-10-19,15:48:42.000,292,11012677,12845,0,1666194521,13150.671819099989,66.63746976000402,53605.46191152 2022-10-19,15:48:43.000,292,11012699,12965,0,1666194522,13150.77286374999,66.6586171500021,53605.55973120001 2022-10-19,15:48:44.000,292,11012704,12725,0,1666194523,13150.806545299994,66.70091192999826,53605.51082136001 2022-10-19,15:48:45.000,292,11012653,12805,0,1666194524,13150.806545299994,66.72205932000361,53605.55973120001 2022-10-19,15:48:46.000,292,11012656,12805,0,1666194525,13150.846963159995,66.77140322999912,53605.48287288 2022-10-19,15:48:47.000,292,11012667,12965,0,1666194526,13150.968216739995,66.84189452999999,53605.60165392 2022-10-19,15:48:48.000,292,11012713,12765,0,1666194527,13150.92106257,66.91943496000022,53605.58767968001 2022-10-19,15:48:49.000,292,11012708,12885,0,1666194528,13150.887381019995,66.96172974000365,53605.55274408 2022-10-19,15:48:50.000,292,11012658,12765,0,1666194529,13150.88064471,67.02517190999788,53605.51082136001 2022-10-19,15:48:51.000,292,11012700,12805,0,1666194530,13150.948007809995,67.09566320999875,53605.566718320006 2022-10-19,15:48:52.000,292,11012639,12845,0,1666194531,13151.04231615,67.17320363999897,53605.566718320006 2022-10-19,15:48:53.000,292,11012681,12685,0,1666194532,13151.05578876999,67.20844929000305,53605.6296024 2022-10-19,15:48:54.000,292,11012733,12685,0,1666194533,13151.07599769999,67.30713711000135,53605.70646072001 2022-10-19,15:48:55.000,292,11012712,12725,0,1666194534,13151.089470319996,67.3635301500035,53605.65056376 2022-10-19,15:48:56.000,292,11012715,12845,0,1666194535,13151.03557983999,67.44811971000308,53605.64357664 2022-10-19,15:48:57.000,292,11012670,12885,0,1666194536,13151.02210722,67.4622179700018,53605.664538000005 2022-10-19,15:48:58.000,292,11012703,13005,0,1666194537,13151.03557983999,67.54680753000139,53605.685499360006 2022-10-19,15:48:59.000,292,11012694,12685,0,1666194538,13151.069261389996,67.57500404999882,53605.72043496 2022-10-19,15:49:00.000,292,11012699,12765,0,1666194539,13150.96148043,67.6102497000029,53605.65755088001 2022-10-19,15:49:01.000,292,11012705,12965,0,1666194540,13150.98168936,67.63844622000033,53605.713447840004 2022-10-19,15:49:02.000,292,11012658,12845,0,1666194541,13150.97495304999,67.65959360999841,53605.80428040001 2022-10-19,15:49:03.000,292,11012709,12925,0,1666194542,13150.948007809995,67.6736918700044,53605.77633192001 2022-10-19,15:49:04.000,292,11012678,13085,0,1666194543,13150.85369946999,67.7089375200012,53605.75537056001 2022-10-19,15:49:05.000,292,11012685,12685,0,1666194544,13150.83349053999,67.68074100000376,53605.75537056001 2022-10-19,15:49:06.000,292,11012685,12765,0,1666194545,13150.685291719994,67.68779013000312,53605.67851224001 2022-10-19,15:49:07.000,292,11012703,12885,0,1666194546,13150.658346479999,67.64549534999969,53605.69248648 2022-10-19,15:49:08.000,292,11012702,12805,0,1666194547,13150.651610169989,67.59615144000418,53605.72043496 2022-10-19,15:49:09.000,292,11012712,12845,0,1666194548,13150.651610169989,67.55385666000075,53605.72742208001 2022-10-19,15:49:10.000,292,11012719,13125,0,1666194549,13150.638137549999,67.54680753000139,53605.72742208001 2022-10-19,15:49:11.000,292,11012716,12845,0,1666194550,13150.550565519989,67.51861101000395,53605.67152512 2022-10-19,15:49:12.000,292,11012683,12805,0,1666194551,13150.543829209993,67.49041448999924,53605.67152512 2022-10-19,15:49:13.000,292,11012669,12685,0,1666194552,13150.530356589989,67.44811971000308,53605.64357664 2022-10-19,15:49:14.000,292,11012685,12885,0,1666194553,13150.429311939988,67.45516884000244,53605.60165392 2022-10-19,15:49:15.000,292,11012664,12965,0,1666194554,13150.449520869988,67.44811971000308,53605.65755088001 2022-10-19,15:49:16.000,292,11012684,12765,0,1666194555,13150.361948839993,67.44107058000372,53605.53876984001 2022-10-19,15:49:17.000,292,11012694,12805,0,1666194556,13150.429311939988,67.44107058000372,53605.48986000001 2022-10-19,15:49:18.000,292,11012717,12765,0,1666194557,13150.429311939988,67.41992318999837,53605.58767968001 2022-10-19,15:49:19.000,292,11012707,12805,0,1666194558,13150.409103010003,67.41992318999837,53605.58069256 2022-10-19,15:49:20.000,292,11012696,12965,0,1666194559,13150.409103010003,67.4622179700018,53605.545756960004 2022-10-19,15:49:21.000,292,11012676,12565,0,1666194560,13150.335003599997,67.4622179700018,53605.50383424 2022-10-19,15:49:22.000,292,11012694,12885,0,1666194561,13150.308058360002,67.49041448999924,53605.378066080004 2022-10-19,15:49:23.000,292,11012671,12765,0,1666194562,13150.341739909993,67.53975840000203,53605.41300168 2022-10-19,15:49:24.000,292,11012685,12925,0,1666194563,13150.341739909993,67.54680753000139,53605.47588576 2022-10-19,15:49:25.000,292,11012672,13045,0,1666194564,13150.308058360002,67.59615144000418,53605.41300168 2022-10-19,15:49:26.000,292,11012695,12885,0,1666194565,13150.328267290002,67.59615144000418,53605.44095016001 2022-10-19,15:49:27.000,292,11012675,12925,0,1666194566,13150.335003599997,67.65959360999841,53605.41998880001 2022-10-19,15:49:28.000,292,11012653,12845,0,1666194567,13150.281113119992,67.70188839000184,53605.41998880001 2022-10-19,15:49:29.000,292,11012671,13045,0,1666194568,13150.301322049992,67.75828143000399,53605.3850532 2022-10-19,15:49:30.000,292,11012660,12605,0,1666194569,13150.233958949997,67.8569692500023,53605.37107896001 2022-10-19,15:49:31.000,292,11012722,12885,0,1666194570,13150.220486329992,67.89221489999909,53605.350117600006 2022-10-19,15:49:32.000,292,11012686,12605,0,1666194571,13150.260904189992,67.97680445999868,53605.40601456 2022-10-19,15:49:33.000,292,11012729,12845,0,1666194572,13150.260904189992,68.03319750000082,53605.4549244 2022-10-19,15:49:34.000,292,11012728,13005,0,1666194573,13150.247431570002,68.08254141000361,53605.46889864001 2022-10-19,15:49:35.000,292,11012679,12725,0,1666194574,13150.287849430002,68.10368880000169,53605.39204032001 2022-10-19,15:49:36.000,292,11012707,12965,0,1666194575,13150.126177990001,68.18827836000128,53605.36409184 2022-10-19,15:49:37.000,292,11012669,12965,0,1666194576,13150.159859539992,68.22352400999807,53605.39204032001 2022-10-19,15:49:38.000,292,11012684,12925,0,1666194577,13150.166595850002,68.25876966000214,53605.447937280005 2022-10-19,15:49:39.000,292,11012630,13165,0,1666194578,13150.159859539992,68.27991705000022,53605.41998880001 2022-10-19,15:49:40.000,292,11012657,12925,0,1666194579,13150.146386920002,68.3151627000043,53605.42697592 2022-10-19,15:49:41.000,292,11012708,13005,0,1666194580,13150.119441679992,68.37155573999917,53605.46191152 2022-10-19,15:49:42.000,292,11012680,12765,0,1666194581,13150.180068469992,68.32926096000301,53605.47588576 2022-10-19,15:49:43.000,292,11012744,12685,0,1666194582,13150.139650609992,68.38565399999788,53605.447937280005 2022-10-19,15:49:44.000,292,11012711,12965,0,1666194583,13150.132914299997,68.36450660999981,53605.46889864001 2022-10-19,15:49:45.000,292,11012710,12765,0,1666194584,13150.119441679992,68.33631009000237,53605.48986000001 2022-10-19,15:49:46.000,292,11012667,12885,0,1666194585,13150.099232749992,68.33631009000237,53605.46889864001 2022-10-19,15:49:47.000,292,11012695,13005,0,1666194586,13150.112705369997,68.35040835000109,53605.41300168 2022-10-19,15:49:48.000,292,11012694,12925,0,1666194587,13150.132914299997,68.30811356999766,53605.496847120005 2022-10-19,15:49:49.000,292,11012696,12765,0,1666194588,13150.200277399992,68.28696617999958,53605.496847120005 2022-10-19,15:49:50.000,292,11012662,13045,0,1666194589,13150.173332159997,68.24467140000343,53605.46191152 2022-10-19,15:49:51.000,292,11012683,12925,0,1666194590,13150.139650609992,68.20237662,53605.46889864001 2022-10-19,15:49:52.000,292,11012705,12605,0,1666194591,13150.240695259992,68.21647487999871,53605.47588576 2022-10-19,15:49:53.000,292,11012669,12525,0,1666194592,13150.207013710002,68.15303271000448,53605.41998880001 2022-10-19,15:49:54.000,292,11012682,13205,0,1666194593,13150.240695259992,68.1671309700032,53605.46889864001 2022-10-19,15:49:55.000,292,11012634,12885,0,1666194594,13150.301322049992,68.10368880000169,53605.42697592 2022-10-19,15:49:56.000,292,11012668,12685,0,1666194595,13150.260904189992,68.0684431500049,53605.315182 2022-10-19,15:49:57.000,292,11012741,12765,0,1666194596,13150.287849430002,68.03319750000082,53605.44095016001 2022-10-19,15:49:58.000,292,11012676,12765,0,1666194597,13150.348476220002,68.02614837000147,53605.46191152 2022-10-19,15:49:59.000,292,11012669,12805,0,1666194598,13150.348476220002,67.96270619999996,53605.47588576 2022-10-19,15:50:00.000,292,11012728,12965,0,1666194599,13150.274376809997,67.94860794000124,53605.42697592 2022-10-19,15:50:01.000,292,11012722,12845,0,1666194600,13150.321530979993,67.90631315999781,53605.44095016001 2022-10-19,15:50:02.000,292,11012728,12845,0,1666194601,13150.321530979993,67.90631315999781,53605.42697592 2022-10-19,15:50:03.000,292,11012690,12725,0,1666194602,13150.254167879997,67.88516576999973,53605.3850532 2022-10-19,15:50:04.000,292,11012689,12725,0,1666194603,13150.287849430002,67.84287099000358,53605.399027440006 2022-10-19,15:50:05.000,292,11012684,12965,0,1666194604,13150.247431570002,67.78647795000143,53605.4549244 2022-10-19,15:50:06.000,292,11012659,12565,0,1666194605,13150.314794669997,67.75828143000399,53605.48287288 2022-10-19,15:50:07.000,292,11012681,12765,0,1666194606,13150.287849430002,67.77237969000271,53605.4549244 2022-10-19,15:50:08.000,292,11012711,12765,0,1666194607,13150.267640500002,67.744183169998,53605.447937280005 2022-10-19,15:50:09.000,292,11012687,12765,0,1666194608,13150.166595850002,67.69483926000248,53605.3850532 2022-10-19,15:50:10.000,292,11012695,12885,0,1666194609,13150.146386920002,67.64549534999969,53605.350117600006 2022-10-19,15:50:11.000,292,11012691,12725,0,1666194610,13150.139650609992,67.63844622000033,53605.41300168 2022-10-19,15:50:12.000,292,11012668,12845,0,1666194611,13150.227222640002,67.62434796000161,53605.44095016001 2022-10-19,15:50:13.000,292,11012647,12845,0,1666194612,13150.193541089997,67.53270927000267,53605.48986000001 2022-10-19,15:50:14.000,292,11012700,12685,0,1666194613,13150.207013710002,67.4974636199986,53605.46889864001 2022-10-19,15:50:15.000,292,11012697,12845,0,1666194614,13150.193541089997,67.43402145000437,53605.44095016001 2022-10-19,15:50:16.000,292,11012719,13045,0,1666194615,13150.112705369997,67.44107058000372,53605.30819488 2022-10-19,15:50:17.000,292,11012725,12925,0,1666194616,13150.139650609992,67.32828449999943,53605.40601456 2022-10-19,15:50:18.000,292,11012692,12965,0,1666194617,13150.173332159997,67.30008798000199,53605.3850532 2022-10-19,15:50:19.000,292,11012666,12765,0,1666194618,13150.186804780002,67.23664581000048,53605.36409184 2022-10-19,15:50:20.000,292,11012672,12765,0,1666194619,13150.207013710002,67.23664581000048,53605.39204032001 2022-10-19,15:50:21.000,292,11012642,12965,0,1666194620,13150.233958949997,67.20140016000369,53605.41300168 2022-10-19,15:50:22.000,292,11012697,12965,0,1666194621,13150.260904189992,67.16615450999961,53605.43396304 2022-10-19,15:50:23.000,292,11012720,12885,0,1666194622,13150.207013710002,67.10976147000474,53605.32216912001 2022-10-19,15:50:24.000,292,11012688,12885,0,1666194623,13150.267640500002,67.06041756000195,53605.34313048001 2022-10-19,15:50:25.000,292,11012656,12645,0,1666194624,13150.287849430002,67.02517190999788,53605.378066080004 2022-10-19,15:50:26.000,292,11012697,12605,0,1666194625,13150.220486329992,67.03222104000452,53605.28723352 2022-10-19,15:50:27.000,292,11012716,13125,0,1666194626,13150.220486329992,67.01107364999916,53605.29422064 2022-10-19,15:50:28.000,292,11012724,12845,0,1666194627,13150.301322049992,67.06041756000195,53605.44095016001 2022-10-19,15:50:29.000,292,11012653,12645,0,1666194628,13150.294585739997,67.03222104000452,53605.41300168 2022-10-19,15:50:30.000,292,11012654,12885,0,1666194629,13150.308058360002,67.03222104000452,53605.36409184 2022-10-19,15:50:31.000,292,11012689,13045,0,1666194630,13150.233958949997,67.03927017000387,53605.41998880001 2022-10-19,15:50:32.000,292,11012688,12965,0,1666194631,13150.287849430002,67.04631930000323,53605.41300168 2022-10-19,15:50:33.000,292,11012729,13125,0,1666194632,13150.233958949997,67.0040245199998,53605.447937280005 2022-10-19,15:50:34.000,292,11012695,12925,0,1666194633,13150.260904189992,67.03927017000387,53605.43396304 2022-10-19,15:50:35.000,292,11012681,12805,0,1666194634,13150.193541089997,67.03222104000452,53605.447937280005 2022-10-19,15:50:36.000,292,11012682,12765,0,1666194635,13150.220486329992,67.0040245199998,53605.50383424 2022-10-19,15:50:37.000,292,11012692,13005,0,1666194636,13150.200277399992,67.03222104000452,53605.47588576 2022-10-19,15:50:38.000,292,11012707,12725,0,1666194637,13150.166595850002,67.03222104000452,53605.47588576 2022-10-19,15:50:39.000,292,11012716,12685,0,1666194638,13150.180068469992,67.03222104000452,53605.4549244 2022-10-19,15:50:40.000,292,11012659,12885,0,1666194639,13150.119441679992,67.02517190999788,53605.46191152 2022-10-19,15:50:41.000,292,11012679,12605,0,1666194640,13150.132914299997,66.97582800000237,53605.47588576 2022-10-19,15:50:42.000,292,11012681,13085,0,1666194641,13150.072287509996,66.98992626000108,53605.41998880001 2022-10-19,15:50:43.000,292,11012700,12685,0,1666194642,13150.079023819992,66.97582800000237,53605.36409184 2022-10-19,15:50:44.000,292,11012701,12765,0,1666194643,13150.105969060001,66.9405823499983,53605.46191152 2022-10-19,15:50:45.000,292,11012666,12605,0,1666194644,13150.099232749992,66.91943496000022,53605.48986000001 2022-10-19,15:50:46.000,292,11012665,12885,0,1666194645,13150.119441679992,66.91238583000086,53605.517808480006 2022-10-19,15:50:47.000,292,11012668,12845,0,1666194646,13150.112705369997,66.86304191999807,53605.53178272 2022-10-19,15:50:48.000,292,11012718,12565,0,1666194647,13150.079023819992,66.84189452999999,53605.48986000001 2022-10-19,15:50:49.000,292,11012689,12805,0,1666194648,13150.146386920002,66.8066488800032,53605.50383424 2022-10-19,15:50:50.000,292,11012694,13005,0,1666194649,13150.180068469992,66.81369801000255,53605.50383424 2022-10-19,15:50:51.000,292,11012664,12845,0,1666194650,13150.085760130001,66.76435409999976,53605.43396304 2022-10-19,15:50:52.000,292,11012643,12845,0,1666194651,13150.092496439996,66.75025584000105,53605.399027440006 2022-10-19,15:50:53.000,292,11012656,12925,0,1666194652,13150.200277399992,66.71501019000425,53605.41300168 2022-10-19,15:50:54.000,292,11012655,12605,0,1666194653,13150.260904189992,66.68681366999954,53605.44095016001 2022-10-19,15:50:55.000,292,11012690,12885,0,1666194654,13150.213750019997,66.67271541000082,53605.37107896001 2022-10-19,15:50:56.000,292,11012721,13125,0,1666194655,13150.274376809997,66.61632236999867,53605.46191152 2022-10-19,15:50:57.000,292,11012670,12805,0,1666194656,13150.274376809997,66.60927323999931,53605.44095016001 2022-10-19,15:50:58.000,292,11012696,12725,0,1666194657,13150.281113119992,66.58107672000187,53605.48986000001 2022-10-19,15:50:59.000,292,11012655,12685,0,1666194658,13150.294585739997,66.57402759000252,53605.41998880001 2022-10-19,15:51:00.000,292,11012667,12685,0,1666194659,13150.328267290002,66.59517498000059,53605.48986000001 2022-10-19,15:51:01.000,292,11012683,12805,0,1666194660,13150.328267290002,66.62337149999803,53605.46889864001 2022-10-19,15:51:02.000,292,11012700,12765,0,1666194661,13150.287849430002,66.63042063000466,53605.3850532 2022-10-19,15:51:03.000,292,11012722,12965,0,1666194662,13150.260904189992,66.62337149999803,53605.30819488 2022-10-19,15:51:04.000,292,11012717,12885,0,1666194663,13150.274376809997,66.62337149999803,53605.41998880001 2022-10-19,15:51:05.000,292,11012686,12445,0,1666194664,13150.260904189992,66.68681366999954,53605.42697592 2022-10-19,15:51:06.000,292,11012685,12605,0,1666194665,13150.207013710002,66.72205932000361,53605.40601456 2022-10-19,15:51:07.000,292,11012675,12765,0,1666194666,13150.220486329992,66.77140322999912,53605.42697592 2022-10-19,15:51:08.000,292,11012679,12885,0,1666194667,13150.186804780002,66.78550148999784,53605.46191152 2022-10-19,15:51:09.000,292,11012674,12805,0,1666194668,13150.213750019997,66.84189452999999,53605.46191152 2022-10-19,15:51:10.000,292,11012639,12885,0,1666194669,13150.126177990001,66.87714018000406,53605.43396304 2022-10-19,15:51:11.000,292,11012698,12725,0,1666194670,13150.072287509996,66.91238583000086,53605.35710472 2022-10-19,15:51:12.000,292,11012702,12845,0,1666194671,13150.085760130001,66.93353321999894,53605.39204032001 2022-10-19,15:51:13.000,292,11012702,12765,0,1666194672,13150.052078579996,66.98992626000108,53605.32216912001 2022-10-19,15:51:14.000,292,11012676,12765,0,1666194673,13149.998188099991,67.02517190999788,53605.39204032001 2022-10-19,15:51:15.000,292,11012691,12845,0,1666194674,13149.94429762,67.05336843000259,53605.399027440006 2022-10-19,15:51:16.000,292,11012666,12885,0,1666194675,13149.917352379991,67.10976147000474,53605.33614336 2022-10-19,15:51:17.000,292,11012694,12805,0,1666194676,13149.88367083,67.1520562500009,53605.33614336 2022-10-19,15:51:18.000,292,11012669,12925,0,1666194677,13149.910616069996,67.20844929000305,53605.40601456 2022-10-19,15:51:19.000,292,11012750,12885,0,1666194678,13149.998188099991,67.25779319999856,53605.41300168 2022-10-19,15:51:20.000,292,11012736,12885,0,1666194679,13149.94429762,67.30713711000135,53605.378066080004 2022-10-19,15:51:21.000,292,11012683,12685,0,1666194680,13149.90387976,67.34238275999815,53605.315182 2022-10-19,15:51:22.000,292,11012687,12685,0,1666194681,13149.930824999996,67.41287405999901,53605.315182 2022-10-19,15:51:23.000,292,11012679,12725,0,1666194682,13149.977979169991,67.41992318999837,53605.40601456 2022-10-19,15:51:24.000,292,11012695,12685,0,1666194683,13150.031869649996,67.48336535999988,53605.41300168 2022-10-19,15:51:25.000,292,11012661,12925,0,1666194684,13150.045342270001,67.56795491999947,53605.350117600006 2022-10-19,15:51:26.000,292,11012700,12965,0,1666194685,13150.038605959991,67.63139709000097,53605.35710472 2022-10-19,15:51:27.000,292,11012687,12765,0,1666194686,13150.119441679992,67.68074100000376,53605.35710472 2022-10-19,15:51:28.000,292,11012718,12965,0,1666194687,13150.139650609992,67.75123230000463,53605.33614336 2022-10-19,15:51:29.000,292,11012685,12765,0,1666194688,13150.200277399992,67.8076253399995,53605.34313048001 2022-10-19,15:51:30.000,292,11012668,12605,0,1666194689,13150.146386920002,67.8569692500023,53605.27325928001 2022-10-19,15:51:31.000,292,11012660,12765,0,1666194690,13150.200277399992,67.92746055000316,53605.35710472 2022-10-19,15:51:32.000,292,11012643,12725,0,1666194691,13150.328267290002,67.97680445999868,53605.42697592 2022-10-19,15:51:33.000,292,11012684,12725,0,1666194692,13150.301322049992,68.01205011000275,53605.41998880001 2022-10-19,15:51:34.000,292,11012727,12965,0,1666194693,13150.335003599997,68.08254141000361,53605.46889864001 2022-10-19,15:51:35.000,292,11012637,12885,0,1666194694,13150.335003599997,68.11073793000105,53605.399027440006 2022-10-19,15:51:36.000,292,11012653,12765,0,1666194695,13150.281113119992,68.16008184000384,53605.34313048001 2022-10-19,15:51:37.000,292,11012706,12845,0,1666194696,13150.314794669997,68.18122923000192,53605.3850532 2022-10-19,15:51:38.000,292,11012675,12605,0,1666194697,13150.348476220002,68.23057314000471,53605.40601456 2022-10-19,15:51:39.000,292,11012683,12765,0,1666194698,13150.368685150002,68.23762227000407,53605.496847120005 2022-10-19,15:51:40.000,292,11012700,12845,0,1666194699,13150.388894080003,68.24467140000343,53605.47588576 2022-10-19,15:51:41.000,292,11012672,12685,0,1666194700,13150.361948839993,68.25172053000279,53605.48287288 2022-10-19,15:51:42.000,292,11012700,12805,0,1666194701,13150.409103010003,68.21647487999871,53605.57370544 2022-10-19,15:51:43.000,292,11012695,13125,0,1666194702,13150.395630389998,68.23057314000471,53605.53876984001 2022-10-19,15:51:44.000,292,11012694,12845,0,1666194703,13150.409103010003,68.24467140000343,53605.53876984001 2022-10-19,15:51:45.000,292,11012706,12805,0,1666194704,13150.395630389998,68.21647487999871,53605.51082136001 2022-10-19,15:51:46.000,292,11012676,12845,0,1666194705,13150.382157769993,68.21647487999871,53605.496847120005 2022-10-19,15:51:47.000,292,11012656,12925,0,1666194706,13150.409103010003,68.22352400999807,53605.58069256 2022-10-19,15:51:48.000,292,11012696,12885,0,1666194707,13150.415839319998,68.20237662,53605.55274408 2022-10-19,15:51:49.000,292,11012665,12885,0,1666194708,13150.429311939988,68.15303271000448,53605.58069256 2022-10-19,15:51:50.000,292,11012712,12925,0,1666194709,13150.402366699993,68.19532749000064,53605.58069256 2022-10-19,15:51:51.000,292,11012678,12965,0,1666194710,13150.429311939988,68.17418010000256,53605.60864104001 2022-10-19,15:51:52.000,292,11012664,12805,0,1666194711,13150.422575629993,68.16008184000384,53605.53876984001 2022-10-19,15:51:53.000,292,11012698,12725,0,1666194712,13150.361948839993,68.18827836000128,53605.496847120005 2022-10-19,15:51:54.000,292,11012702,13005,0,1666194713,13150.321530979993,68.1671309700032,53605.517808480006 2022-10-19,15:51:55.000,292,11012711,12725,0,1666194714,13150.388894080003,68.15303271000448,53605.53876984001 2022-10-19,15:51:56.000,292,11012660,12925,0,1666194715,13150.361948839993,68.17418010000256,53605.58069256 2022-10-19,15:51:57.000,292,11012741,12925,0,1666194716,13150.348476220002,68.19532749000064,53605.60165392 2022-10-19,15:51:58.000,292,11012659,12605,0,1666194717,13150.402366699993,68.19532749000064,53605.60864104001 2022-10-19,15:51:59.000,292,11012663,12885,0,1666194718,13150.361948839993,68.15303271000448,53605.65056376 2022-10-19,15:52:00.000,292,11012676,12925,0,1666194719,13150.308058360002,68.18827836000128,53605.5247956 2022-10-19,15:52:01.000,292,11012719,12805,0,1666194720,13150.274376809997,68.20942574999935,53605.57370544 2022-10-19,15:52:02.000,292,11012699,12805,0,1666194721,13150.227222640002,68.16008184000384,53605.57370544 2022-10-19,15:52:03.000,292,11012690,12965,0,1666194722,13150.240695259992,68.18122923000192,53605.6296024 2022-10-19,15:52:04.000,292,11012688,12805,0,1666194723,13150.260904189992,68.17418010000256,53605.5946668 2022-10-19,15:52:05.000,292,11012676,13045,0,1666194724,13150.207013710002,68.1671309700032,53605.6296024 2022-10-19,15:52:06.000,292,11012643,12965,0,1666194725,13150.186804780002,68.19532749000064,53605.566718320006 2022-10-19,15:52:07.000,292,11012696,12965,0,1666194726,13150.180068469992,68.16008184000384,53605.60864104001 2022-10-19,15:52:08.000,292,11012705,12685,0,1666194727,13150.126177990001,68.11778706000041,53605.55274408 2022-10-19,15:52:09.000,292,11012720,13005,0,1666194728,13150.085760130001,68.08959054000297,53605.60864104001 2022-10-19,15:52:10.000,292,11012632,12965,0,1666194729,13150.052078579996,68.09663967000233,53605.51082136001 2022-10-19,15:52:11.000,292,11012711,12685,0,1666194730,13149.991451789996,68.08254141000361,53605.55973120001 2022-10-19,15:52:12.000,292,11012697,12725,0,1666194731,13150.085760130001,68.0684431500049,53605.57370544 2022-10-19,15:52:13.000,292,11012661,12885,0,1666194732,13150.052078579996,68.02614837000147,53605.6296024 2022-10-19,15:52:14.000,292,11012662,12645,0,1666194733,13150.052078579996,68.02614837000147,53605.57370544 2022-10-19,15:52:15.000,292,11012701,12925,0,1666194734,13150.031869649996,68.01205011000275,53605.545756960004 2022-10-19,15:52:16.000,292,11012705,12605,0,1666194735,13149.94429762,68.0190992400021,53605.447937280005 2022-10-19,15:52:17.000,292,11012650,12605,0,1666194736,13150.031869649996,68.02614837000147,53605.5247956 2022-10-19,15:52:18.000,292,11012696,12765,0,1666194737,13149.998188099991,68.00500098000339,53605.51082136001 2022-10-19,15:52:19.000,292,11012668,12845,0,1666194738,13150.038605959991,67.99090272000467,53605.57370544 2022-10-19,15:52:20.000,292,11012704,12765,0,1666194739,13149.951033929996,67.99090272000467,53605.496847120005 2022-10-19,15:52:21.000,292,11012688,12965,0,1666194740,13149.951033929996,67.97680445999868,53605.545756960004 2022-10-19,15:52:22.000,292,11012709,12885,0,1666194741,13149.98471548,68.01205011000275,53605.566718320006 2022-10-19,15:52:23.000,292,11012696,12965,0,1666194742,13149.991451789996,67.99795185000403,53605.55973120001 2022-10-19,15:52:24.000,292,11012678,12885,0,1666194743,13149.977979169991,68.04729575999954,53605.53178272 2022-10-19,15:52:25.000,292,11012653,12765,0,1666194744,13149.977979169991,68.02614837000147,53605.57370544 2022-10-19,15:52:26.000,292,11012697,12885,0,1666194745,13149.94429762,68.09663967000233,53605.496847120005 2022-10-19,15:52:27.000,292,11012710,12805,0,1666194746,13149.96450655,68.13188531999913,53605.566718320006 2022-10-19,15:52:28.000,292,11012699,12725,0,1666194747,13149.977979169991,68.18827836000128,53605.51082136001 2022-10-19,15:52:29.000,292,11012684,12685,0,1666194748,13150.018397029991,68.1671309700032,53605.55274408 2022-10-19,15:52:30.000,292,11012667,12885,0,1666194749,13149.96450655,68.25172053000279,53605.53876984001 2022-10-19,15:52:31.000,292,11012696,12805,0,1666194750,13149.98471548,68.28696617999958,53605.5247956 2022-10-19,15:52:32.000,292,11012703,12805,0,1666194751,13149.96450655,68.33631009000237,53605.42697592 2022-10-19,15:52:33.000,292,11012684,12845,0,1666194752,13150.031869649996,68.4138505200026,53605.51082136001 2022-10-19,15:52:34.000,292,11012729,12725,0,1666194753,13150.025133340001,68.4772926900041,53605.566718320006 2022-10-19,15:52:35.000,292,11012645,13005,0,1666194754,13150.052078579996,68.53368572999898,53605.5946668 2022-10-19,15:52:36.000,292,11012704,12965,0,1666194755,13150.038605959991,68.61827528999856,53605.58767968001 2022-10-19,15:52:37.000,292,11012679,13125,0,1666194756,13150.072287509996,68.65352094000264,53605.55274408 2022-10-19,15:52:38.000,292,11012692,12565,0,1666194757,13150.139650609992,68.70286484999815,53605.65755088001 2022-10-19,15:52:39.000,292,11012693,12765,0,1666194758,13150.166595850002,68.79450354000437,53605.6296024 2022-10-19,15:52:40.000,292,11012704,12725,0,1666194759,13150.119441679992,68.9072896200014,53605.65755088001 2022-10-19,15:52:41.000,292,11012696,13045,0,1666194760,13150.072287509996,68.92138788000011,53605.566718320006 2022-10-19,15:52:42.000,292,11012679,12645,0,1666194761,13150.025133340001,68.98483005000162,53605.60864104001 2022-10-19,15:52:43.000,292,11012729,13125,0,1666194762,13150.079023819992,69.04122309000377,53605.65755088001 2022-10-19,15:52:44.000,292,11012667,12805,0,1666194763,13150.085760130001,69.07646874000056,53605.65755088001 2022-10-19,15:52:45.000,292,11012713,13045,0,1666194764,13150.092496439996,69.13286178000271,53605.664538000005 2022-10-19,15:52:46.000,292,11012690,12925,0,1666194765,13150.031869649996,69.13286178000271,53605.67851224001 2022-10-19,15:52:47.000,292,11012699,12925,0,1666194766,13150.058814889991,69.18220568999823,53605.70646072001 2022-10-19,15:52:48.000,292,11012681,12845,0,1666194767,13150.004924410001,69.18925482000486,53605.77633192001 2022-10-19,15:52:49.000,292,11012710,12645,0,1666194768,13149.998188099991,69.21040221000294,53605.74139632 2022-10-19,15:52:50.000,292,11012680,12765,0,1666194769,13149.92408869,69.2174513400023,53605.65056376 2022-10-19,15:52:51.000,292,11012681,12605,0,1666194770,13149.89714344999,69.23859873000038,53605.63658952001 2022-10-19,15:52:52.000,292,11012652,12845,0,1666194771,13149.870198209996,69.19630395000422,53605.713447840004 2022-10-19,15:52:53.000,292,11012690,12605,0,1666194772,13149.89714344999,69.17515655999887,53605.72043496 2022-10-19,15:52:54.000,292,11012708,12605,0,1666194773,13149.849989279995,69.15400917000079,53605.72043496 2022-10-19,15:52:55.000,292,11012742,12645,0,1666194774,13149.769153559995,69.12581265000335,53605.713447840004 2022-10-19,15:52:56.000,292,11012722,12925,0,1666194775,13149.79609879999,69.104665259998,53605.72742208001 2022-10-19,15:52:57.000,292,11012656,12765,0,1666194776,13149.75568093999,69.09761612999864,53605.70646072001 2022-10-19,15:52:58.000,292,11012692,12925,0,1666194777,13149.71526307999,69.05532135000249,53605.685499360006 2022-10-19,15:52:59.000,292,11012662,12965,0,1666194778,13149.65463628999,69.06237048000185,53605.62261528 2022-10-19,15:53:00.000,292,11012679,12685,0,1666194779,13149.61421842999,69.0694196100012,53605.65755088001 2022-10-19,15:53:01.000,292,11012664,12765,0,1666194780,13149.627691049995,69.01302656999906,53605.67152512 2022-10-19,15:53:02.000,292,11012672,12925,0,1666194781,13149.62095474,69.0059774399997,53605.734409200006 2022-10-19,15:53:03.000,292,11012743,12965,0,1666194782,13149.668108909995,68.9707317900029,53605.67851224001 2022-10-19,15:53:04.000,292,11012714,12965,0,1666194783,13149.587273189994,68.9707317900029,53605.62261528 2022-10-19,15:53:05.000,292,11012680,12845,0,1666194784,13149.60074581,68.94958440000482,53605.63658952001 2022-10-19,15:53:06.000,292,11012660,13045,0,1666194785,13149.567064259994,68.94253526999819,53605.53876984001 2022-10-19,15:53:07.000,292,11012642,12685,0,1666194786,13149.53338270999,68.97778092000226,53605.58069256 2022-10-19,15:53:08.000,292,11012673,12845,0,1666194787,13149.58053688,68.93548613999883,53605.53876984001 2022-10-19,15:53:09.000,292,11012659,13125,0,1666194788,13149.63442735999,68.91433875000075,53605.5946668 2022-10-19,15:53:10.000,292,11012684,12605,0,1666194789,13149.62095474,68.91433875000075,53605.5946668 2022-10-19,15:53:11.000,292,11012687,12885,0,1666194790,13149.6613726,68.94253526999819,53605.51082136001 2022-10-19,15:53:12.000,292,11012699,12525,0,1666194791,13149.67484521999,68.94253526999819,53605.55973120001 2022-10-19,15:53:13.000,292,11012698,12885,0,1666194792,13149.71526307999,68.94253526999819,53605.53178272 2022-10-19,15:53:14.000,292,11012667,12765,0,1666194793,13149.69505414999,68.94253526999819,53605.55973120001 2022-10-19,15:53:15.000,292,11012717,12725,0,1666194794,13149.75568093999,68.94253526999819,53605.545756960004 2022-10-19,15:53:16.000,292,11012689,12845,0,1666194795,13149.73547200999,68.95663353000418,53605.48986000001 2022-10-19,15:53:17.000,292,11012665,12845,0,1666194796,13149.769153559995,68.95663353000418,53605.517808480006 2022-10-19,15:53:18.000,292,11012702,12765,0,1666194797,13149.890407139996,68.95663353000418,53605.55973120001 2022-10-19,15:53:19.000,292,11012719,13125,0,1666194798,13149.94429762,68.93548613999883,53605.53178272 2022-10-19,15:53:20.000,292,11012676,12925,0,1666194799,13149.917352379991,68.97778092000226,53605.53178272 2022-10-19,15:53:21.000,292,11012651,12725,0,1666194800,13149.89714344999,69.01302656999906,53605.51082136001 2022-10-19,15:53:22.000,292,11012628,12765,0,1666194801,13149.89714344999,69.04122309000377,53605.51082136001 2022-10-19,15:53:23.000,292,11012688,12885,0,1666194802,13150.011660719996,69.07646874000056,53605.55274408 2022-10-19,15:53:24.000,292,11012692,12685,0,1666194803,13150.011660719996,69.12581265000335,53605.5247956 2022-10-19,15:53:25.000,292,11012679,12605,0,1666194804,13150.025133340001,69.18220568999823,53605.46191152 2022-10-19,15:53:26.000,292,11012689,12965,0,1666194805,13149.977979169991,69.23859873000038,53605.50383424 2022-10-19,15:53:27.000,292,11012720,12765,0,1666194806,13150.099232749992,69.26679524999781,53605.517808480006 2022-10-19,15:53:28.000,292,11012722,12925,0,1666194807,13150.038605959991,69.33728654999868,53605.496847120005 2022-10-19,15:53:29.000,292,11012700,12805,0,1666194808,13150.058814889991,69.40777784999955,53605.50383424 2022-10-19,15:53:30.000,292,11012729,12925,0,1666194809,13149.991451789996,69.49236740999913,53605.46191152 2022-10-19,15:53:31.000,292,11012710,12725,0,1666194810,13150.025133340001,69.57695696999872,53605.447937280005 2022-10-19,15:53:32.000,292,11012685,12725,0,1666194811,13150.112705369997,69.6615465299983,53605.55274408 2022-10-19,15:53:33.000,292,11012693,12845,0,1666194812,13150.105969060001,69.71793957000045,53605.55973120001 2022-10-19,15:53:34.000,292,11012654,12885,0,1666194813,13150.146386920002,69.81662738999876,53605.55973120001 2022-10-19,15:53:35.000,292,11012681,12965,0,1666194814,13150.092496439996,69.88711868999962,53605.517808480006 2022-10-19,15:53:36.000,292,11012713,12805,0,1666194815,13150.045342270001,69.95056086000113,53605.517808480006 2022-10-19,15:53:37.000,292,11012707,12805,0,1666194816,13150.105969060001,70.04924867999944,53605.517808480006 2022-10-19,15:53:38.000,292,11012667,12885,0,1666194817,13150.112705369997,70.08449433000351,53605.55274408 2022-10-19,15:53:39.000,292,11012703,12925,0,1666194818,13150.153123229997,70.12678910999966,53605.57370544 2022-10-19,15:53:40.000,292,11012702,12805,0,1666194819,13150.126177990001,70.17613302000245,53605.58767968001 2022-10-19,15:53:41.000,292,11012671,12805,0,1666194820,13150.180068469992,70.26072258000204,53605.55973120001 2022-10-19,15:53:42.000,292,11012703,12765,0,1666194821,13150.233958949997,70.27482084000076,53605.69248648 2022-10-19,15:53:43.000,292,11012680,12845,0,1666194822,13150.260904189992,70.31711562000419,53605.6296024 2022-10-19,15:53:44.000,292,11012721,13045,0,1666194823,13150.240695259992,70.2677717100014,53605.615628160005 2022-10-19,15:53:45.000,292,11012670,12965,0,1666194824,13150.281113119992,70.28186997000012,53605.67152512 2022-10-19,15:53:46.000,292,11012678,12845,0,1666194825,13150.213750019997,70.28891909999948,53605.60165392 2022-10-19,15:53:47.000,292,11012675,12845,0,1666194826,13150.287849430002,70.23957519000396,53605.5946668 2022-10-19,15:53:48.000,292,11012642,12965,0,1666194827,13150.314794669997,70.18318215000181,53605.72742208001 2022-10-19,15:53:49.000,292,11012664,12965,0,1666194828,13150.335003599997,70.1197399800003,53605.75537056001 2022-10-19,15:53:50.000,292,11012651,12965,0,1666194829,13150.348476220002,70.11269085000094,53605.74838344 2022-10-19,15:53:51.000,292,11012702,12605,0,1666194830,13150.321530979993,70.09859259000223,53605.664538000005 2022-10-19,15:53:52.000,292,11012695,12885,0,1666194831,13150.314794669997,70.021052160002,53605.783319040005 2022-10-19,15:53:53.000,292,11012683,13045,0,1666194832,13150.321530979993,69.95056086000113,53605.713447840004 2022-10-19,15:53:54.000,292,11012655,12925,0,1666194833,13150.260904189992,69.9082660799977,53605.685499360006 2022-10-19,15:53:55.000,292,11012661,12845,0,1666194834,13150.233958949997,69.82367651999812,53605.65755088001 2022-10-19,15:53:56.000,292,11012677,12925,0,1666194835,13150.146386920002,69.78843087000132,53605.566718320006 2022-10-19,15:53:57.000,292,11012649,13045,0,1666194836,13150.132914299997,69.7108904400011,53605.615628160005 2022-10-19,15:53:58.000,292,11012697,12725,0,1666194837,13150.200277399992,69.61925175000215,53605.70646072001 2022-10-19,15:53:59.000,292,11012707,12885,0,1666194838,13150.159859539992,69.54876045000128,53605.713447840004 2022-10-19,15:54:00.000,292,11012719,12925,0,1666194839,13150.099232749992,69.47826915000041,53605.69248648 2022-10-19,15:54:01.000,292,11012707,12805,0,1666194840,13150.058814889991,69.40072872000019,53605.64357664 2022-10-19,15:54:02.000,292,11012702,13045,0,1666194841,13150.011660719996,69.32318828999996,53605.67152512 2022-10-19,15:54:03.000,292,11012675,12925,0,1666194842,13149.917352379991,69.25974611999845,53605.58069256 2022-10-19,15:54:04.000,292,11012663,12885,0,1666194843,13149.910616069996,69.15400917000079,53605.60864104001 2022-10-19,15:54:05.000,292,11012676,12885,0,1666194844,13149.8634619,69.09056699999928,53605.517808480006 2022-10-19,15:54:06.000,292,11012667,12965,0,1666194845,13149.87693451999,69.03417396000441,53605.53876984001 2022-10-19,15:54:07.000,292,11012705,12885,0,1666194846,13149.90387976,68.95663353000418,53605.566718320006 2022-10-19,15:54:08.000,292,11012703,12525,0,1666194847,13149.849989279995,68.88614223000332,53605.53178272 2022-10-19,15:54:09.000,292,11012689,12845,0,1666194848,13149.870198209996,68.84384744999988,53605.517808480006 2022-10-19,15:54:10.000,292,11012664,12885,0,1666194849,13149.809571419995,68.8720439700046,53605.48287288 2022-10-19,15:54:11.000,292,11012674,12725,0,1666194850,13149.80283511,68.82974919000117,53605.517808480006 2022-10-19,15:54:12.000,292,11012662,12685,0,1666194851,13149.917352379991,68.82974919000117,53605.496847120005 2022-10-19,15:54:13.000,292,11012693,13005,0,1666194852,13149.937561309991,68.81565093000245,53605.53178272 2022-10-19,15:54:14.000,292,11012674,12645,0,1666194853,13149.930824999996,68.78040527999838,53605.58069256 2022-10-19,15:54:15.000,292,11012678,12965,0,1666194854,13149.917352379991,68.84384744999988,53605.46191152 2022-10-19,15:54:16.000,292,11012737,13085,0,1666194855,13149.87693451999,68.85089657999924,53605.4549244 2022-10-19,15:54:17.000,292,11012694,12805,0,1666194856,13149.90387976,68.92138788000011,53605.47588576 2022-10-19,15:54:18.000,292,11012729,12765,0,1666194857,13149.90387976,68.92843700999947,53605.496847120005 2022-10-19,15:54:19.000,292,11012682,13005,0,1666194858,13149.937561309991,68.99892831000034,53605.48287288 2022-10-19,15:54:20.000,292,11012645,12645,0,1666194859,13149.890407139996,69.01302656999906,53605.4549244 2022-10-19,15:54:21.000,292,11012642,12845,0,1666194860,13149.92408869,69.07646874000056,53605.46889864001 2022-10-19,15:54:22.000,292,11012677,12685,0,1666194861,13150.004924410001,69.104665259998,53605.57370544 2022-10-19,15:54:23.000,292,11012693,12565,0,1666194862,13149.94429762,69.14696004000143,53605.447937280005 2022-10-19,15:54:24.000,292,11012670,12965,0,1666194863,13149.957770239991,69.16810742999951,53605.42697592 2022-10-19,15:54:25.000,292,11012658,12765,0,1666194864,13149.8634619,69.19630395000422,53605.43396304 2022-10-19,15:54:26.000,292,11012688,12965,0,1666194865,13149.829780349995,69.20335308000358,53605.44095016001 2022-10-19,15:54:27.000,292,11012677,12765,0,1666194866,13149.83651665999,69.21040221000294,53605.39204032001 2022-10-19,15:54:28.000,292,11012663,12925,0,1666194867,13149.917352379991,69.19630395000422,53605.50383424 2022-10-19,15:54:29.000,292,11012664,12845,0,1666194868,13149.937561309991,69.21040221000294,53605.48986000001 2022-10-19,15:54:30.000,292,11012650,13005,0,1666194869,13149.917352379991,69.15400917000079,53605.47588576 2022-10-19,15:54:31.000,292,11012715,12965,0,1666194870,13149.88367083,69.15400917000079,53605.4549244 2022-10-19,15:54:32.000,292,11012653,12925,0,1666194871,13149.957770239991,69.104665259998,53605.496847120005 2022-10-19,15:54:33.000,292,11012669,12925,0,1666194872,13149.991451789996,69.12581265000335,53605.42697592 2022-10-19,15:54:34.000,292,11012697,12885,0,1666194873,13150.031869649996,69.07646874000056,53605.496847120005 2022-10-19,15:54:35.000,292,11012654,12805,0,1666194874,13150.011660719996,69.02712482999777,53605.48986000001 2022-10-19,15:54:36.000,292,11012697,12765,0,1666194875,13150.018397029991,69.01302656999906,53605.46191152 2022-10-19,15:54:37.000,292,11012693,12925,0,1666194876,13150.079023819992,69.02007569999842,53605.48986000001 2022-10-19,15:54:38.000,292,11012684,12845,0,1666194877,13150.092496439996,68.96368266000354,53605.53178272 2022-10-19,15:54:39.000,292,11012666,12725,0,1666194878,13150.126177990001,68.95663353000418,53605.517808480006 2022-10-19,15:54:40.000,292,11012677,13125,0,1666194879,13150.112705369997,68.9707317900029,53605.517808480006 2022-10-19,15:54:41.000,292,11012684,12765,0,1666194880,13150.112705369997,68.98483005000162,53605.447937280005 2022-10-19,15:54:42.000,292,11012696,13005,0,1666194881,13150.112705369997,68.99187918000098,53605.48986000001 2022-10-19,15:54:43.000,292,11012682,13045,0,1666194882,13150.153123229997,68.94958440000482,53605.566718320006 2022-10-19,15:54:44.000,292,11012695,12685,0,1666194883,13150.213750019997,68.92843700999947,53605.60864104001 2022-10-19,15:54:45.000,292,11012703,12885,0,1666194884,13150.180068469992,69.02712482999777,53605.5247956 2022-10-19,15:54:46.000,292,11012700,12805,0,1666194885,13150.153123229997,69.03417396000441,53605.50383424 2022-10-19,15:54:47.000,292,11012692,12845,0,1666194886,13150.260904189992,68.99892831000034,53605.55274408 2022-10-19,15:54:48.000,292,11012707,12765,0,1666194887,13150.240695259992,68.99187918000098,53605.48986000001 2022-10-19,15:54:49.000,292,11012704,12805,0,1666194888,13150.287849430002,68.99892831000034,53605.517808480006 2022-10-19,15:54:50.000,292,11012679,12765,0,1666194889,13150.314794669997,69.0059774399997,53605.46889864001 2022-10-19,15:54:51.000,292,11012673,12805,0,1666194890,13150.287849430002,68.99892831000034,53605.48287288 2022-10-19,15:54:52.000,292,11012672,12725,0,1666194891,13150.348476220002,68.9707317900029,53605.55973120001 2022-10-19,15:54:53.000,292,11012661,12805,0,1666194892,13150.314794669997,68.95663353000418,53605.44095016001 2022-10-19,15:54:54.000,292,11012709,12965,0,1666194893,13150.395630389998,68.94958440000482,53605.55973120001 2022-10-19,15:54:55.000,292,11012684,12725,0,1666194894,13150.355212529998,68.9707317900029,53605.57370544 2022-10-19,15:54:56.000,292,11012667,12885,0,1666194895,13150.254167879997,68.97778092000226,53605.46889864001 2022-10-19,15:54:57.000,292,11012705,12645,0,1666194896,13150.200277399992,68.98483005000162,53605.46889864001 2022-10-19,15:54:58.000,292,11012684,12605,0,1666194897,13150.159859539992,68.98483005000162,53605.447937280005 2022-10-19,15:54:59.000,292,11012695,12725,0,1666194898,13150.200277399992,68.9707317900029,53605.51082136001 2022-10-19,15:55:00.000,292,11012655,12725,0,1666194899,13150.119441679992,69.02007569999842,53605.517808480006 2022-10-19,15:55:01.000,292,11012684,12845,0,1666194900,13150.072287509996,69.08351786999992,53605.496847120005 2022-10-19,15:55:02.000,292,11012676,12805,0,1666194901,13150.038605959991,69.11171439000464,53605.545756960004 2022-10-19,15:55:03.000,292,11012702,12965,0,1666194902,13149.971242859996,69.09761612999864,53605.545756960004 2022-10-19,15:55:04.000,292,11012714,12925,0,1666194903,13149.85672558999,69.15400917000079,53605.5247956 2022-10-19,15:55:05.000,292,11012681,13085,0,1666194904,13149.78262618,69.18220568999823,53605.566718320006 2022-10-19,15:55:06.000,292,11012669,12605,0,1666194905,13149.668108909995,69.25974611999845,53605.55274408 2022-10-19,15:55:07.000,292,11012722,12765,0,1666194906,13149.567064259994,69.27384438000445,53605.50383424 2022-10-19,15:55:08.000,292,11012655,12965,0,1666194907,13149.499701159999,69.35138481000467,53605.517808480006 2022-10-19,15:55:09.000,292,11012673,12885,0,1666194908,13149.351502339989,69.35138481000467,53605.5247956 2022-10-19,15:55:10.000,292,11012674,12725,0,1666194909,13149.364974959994,69.40072872000019,53605.53876984001 2022-10-19,15:55:11.000,292,11012679,12645,0,1666194910,13149.284139239993,69.44302350000362,53605.46191152 2022-10-19,15:55:12.000,292,11012647,12885,0,1666194911,13149.243721379993,69.49236740999913,53605.46889864001 2022-10-19,15:55:13.000,292,11012653,12765,0,1666194912,13149.162885659993,69.47826915000041,53605.46191152 2022-10-19,15:55:14.000,292,11012670,12685,0,1666194913,13149.135940419997,69.5276130600032,53605.4549244 2022-10-19,15:55:15.000,292,11012708,12805,0,1666194914,13149.088786250002,69.56285871,53605.3850532 2022-10-19,15:55:16.000,292,11012693,12685,0,1666194915,13149.108995180002,69.59810436000407,53605.46191152 2022-10-19,15:55:17.000,292,11012729,12845,0,1666194916,13149.135940419997,69.59105523000471,53605.46191152 2022-10-19,15:55:18.000,292,11012620,12845,0,1666194917,13149.095522559997,69.65449739999895,53605.46191152 2022-10-19,15:55:19.000,292,11012705,12885,0,1666194918,13149.129204110002,69.6756447900043,53605.46889864001 2022-10-19,15:55:20.000,292,11012700,12725,0,1666194919,13149.041632079992,69.75318522000453,53605.350117600006 2022-10-19,15:55:21.000,292,11012717,12685,0,1666194920,13149.075313629997,69.79548000000068,53605.41300168 2022-10-19,15:55:22.000,292,11012645,12845,0,1666194921,13149.095522559997,69.85892217000219,53605.44095016001 2022-10-19,15:55:23.000,292,11012659,12885,0,1666194922,13149.061841009992,69.90121694999834,53605.42697592 2022-10-19,15:55:24.000,292,11012661,12685,0,1666194923,13149.088786250002,69.97170824999921,53605.399027440006 2022-10-19,15:55:25.000,292,11012691,12725,0,1666194924,13149.048368390002,70.021052160002,53605.378066080004 2022-10-19,15:55:26.000,292,11012685,12925,0,1666194925,13148.933851119997,70.09154346000287,53605.378066080004 2022-10-19,15:55:27.000,292,11012663,13005,0,1666194926,13148.960796359992,70.14793649999774,53605.40601456 2022-10-19,15:55:28.000,292,11012716,12845,0,1666194927,13148.873224329996,70.21137866999925,53605.378066080004 2022-10-19,15:55:29.000,292,11012680,12645,0,1666194928,13148.826070160001,70.26072258000204,53605.36409184 2022-10-19,15:55:30.000,292,11012712,12765,0,1666194929,13148.69808026999,70.32416475000355,53605.30819488 2022-10-19,15:55:31.000,292,11012692,12965,0,1666194930,13148.65766240999,70.34531214000162,53605.315182 2022-10-19,15:55:32.000,292,11012657,12685,0,1666194931,13148.67787133999,70.39465605000441,53605.36409184 2022-10-19,15:55:33.000,292,11012722,12685,0,1666194932,13148.671135029996,70.42990170000121,53605.350117600006 2022-10-19,15:55:34.000,292,11012674,12925,0,1666194933,13148.62398086,70.47219648000464,53605.350117600006 2022-10-19,15:55:35.000,292,11012706,12885,0,1666194934,13148.60377193,70.49334387000272,53605.30819488 2022-10-19,15:55:36.000,292,11012689,12925,0,1666194935,13148.529672519995,70.54973691000487,53605.2453108 2022-10-19,15:55:37.000,292,11012686,12765,0,1666194936,13148.52293621,70.59908082000038,53605.280246400005 2022-10-19,15:55:38.000,292,11012696,12605,0,1666194937,13148.53640882999,70.5779334300023,53605.280246400005 2022-10-19,15:55:39.000,292,11012689,12845,0,1666194938,13148.590299309995,70.58498256000166,53605.2453108 2022-10-19,15:55:40.000,292,11012670,12765,0,1666194939,13148.570090379995,70.59908082000038,53605.23832368 2022-10-19,15:55:41.000,292,11012702,12925,0,1666194940,13148.67787133999,70.62727733999782,53605.30120776001 2022-10-19,15:55:42.000,292,11012679,12965,0,1666194941,13148.718289199991,70.66957212000125,53605.280246400005 2022-10-19,15:55:43.000,292,11012708,12885,0,1666194942,13148.74523444,70.7259651600034,53605.25928504 2022-10-19,15:55:44.000,292,11012717,12925,0,1666194943,13148.738498129991,70.7612108100002,53605.280246400005 2022-10-19,15:55:45.000,292,11012710,12565,0,1666194944,13148.76544337,70.77530906999891,53605.2453108 2022-10-19,15:55:46.000,292,11012706,12765,0,1666194945,13148.812597539996,70.88104602000385,53605.2453108 2022-10-19,15:55:47.000,292,11012657,12965,0,1666194946,13148.758707059991,70.91629167000065,53605.21736232 2022-10-19,15:55:48.000,292,11012704,12765,0,1666194947,13148.819333849991,71.00793035999959,53605.27325928001 2022-10-19,15:55:49.000,292,11012669,12925,0,1666194948,13148.859751709992,71.06432340000174,53605.30819488 2022-10-19,15:55:50.000,292,11012662,13125,0,1666194949,13148.873224329996,71.1066181799979,53605.30120776001 2022-10-19,15:55:51.000,292,11012679,12925,0,1666194950,13148.853015399996,71.19825687000412,53605.32216912001 2022-10-19,15:55:52.000,292,11012716,13125,0,1666194951,13148.792388609996,71.24055165000027,53605.25229792001 2022-10-19,15:55:53.000,292,11012704,12845,0,1666194952,13148.751970749996,71.32514120999986,53605.25928504 2022-10-19,15:55:54.000,292,11012675,13005,0,1666194953,13148.738498129991,71.38858338000136,53605.26627216 2022-10-19,15:55:55.000,292,11012690,12805,0,1666194954,13148.65766240999,71.42382902999816,53605.280246400005 2022-10-19,15:55:56.000,292,11012692,12965,0,1666194955,13148.59703561999,71.45202555000287,53605.26627216 2022-10-19,15:55:57.000,292,11012644,12925,0,1666194956,13148.570090379995,71.47317294000095,53605.329156240005 2022-10-19,15:55:58.000,292,11012679,12885,0,1666194957,13148.52293621,71.48727119999967,53605.329156240005 2022-10-19,15:55:59.000,292,11012689,12605,0,1666194958,13148.388210009995,71.50136945999839,53605.21736232 2022-10-19,15:56:00.000,292,11012713,13005,0,1666194959,13148.34105584,71.49432032999903,53605.21736232 2022-10-19,15:56:01.000,292,11012678,12925,0,1666194960,13148.31411059999,71.49432032999903,53605.22434944001 2022-10-19,15:56:02.000,292,11012706,12845,0,1666194961,13148.29390166999,71.48727119999967,53605.28723352 2022-10-19,15:56:03.000,292,11012700,13165,0,1666194962,13148.246747499994,71.44497642000351,53605.27325928001 2022-10-19,15:56:04.000,292,11012669,12805,0,1666194963,13148.29390166999,71.38858338000136,53605.30120776001 2022-10-19,15:56:05.000,292,11012664,12685,0,1666194964,13148.240011189999,71.36038686000393,53605.23832368 2022-10-19,15:56:06.000,292,11012702,12765,0,1666194965,13148.206329639994,71.3180920800005,53605.231336560006 2022-10-19,15:56:07.000,292,11012674,12525,0,1666194966,13148.213065949989,71.27579730000434,53605.27325928001 2022-10-19,15:56:08.000,292,11012651,13125,0,1666194967,13148.186120709994,71.22645339000155,53605.22434944001 2022-10-19,15:56:09.000,292,11012688,13005,0,1666194968,13148.159175469998,71.23350252000091,53605.18941384 2022-10-19,15:56:10.000,292,11012613,12725,0,1666194969,13148.085076059993,71.20530600000347,53605.14749112 2022-10-19,15:56:11.000,292,11012656,12885,0,1666194970,13148.085076059993,71.20530600000347,53605.140504 2022-10-19,15:56:12.000,292,11012681,12845,0,1666194971,13148.152439159989,71.19825687000412,53605.140504 2022-10-19,15:56:13.000,292,11012709,12805,0,1666194972,13148.152439159989,71.17710947999876,53605.210375200004 2022-10-19,15:56:14.000,292,11012671,12765,0,1666194973,13148.118757609998,71.1700603499994,53605.161465360005 2022-10-19,15:56:15.000,292,11012689,12525,0,1666194974,13148.037921889998,71.1700603499994,53605.07761992 2022-10-19,15:56:16.000,292,11012664,12965,0,1666194975,13148.051394509988,71.16301122000004,53605.09858128 2022-10-19,15:56:17.000,292,11012702,12765,0,1666194976,13148.051394509988,71.19825687000412,53605.12652976 2022-10-19,15:56:18.000,292,11012701,12645,0,1666194977,13148.058130819998,71.19120774000476,53605.09858128 2022-10-19,15:56:19.000,292,11012692,12805,0,1666194978,13147.977295099998,71.23350252000091,53605.03569720001 2022-10-19,15:56:20.000,292,11012695,13045,0,1666194979,13148.024449269993,71.25464990999899,53605.10556840001 2022-10-19,15:56:21.000,292,11012657,12685,0,1666194980,13148.085076059993,71.22645339000155,53605.11954264 2022-10-19,15:56:22.000,292,11012677,12645,0,1666194981,13148.064867129993,71.30399382000178,53605.063645680006 2022-10-19,15:56:23.000,292,11012681,13005,0,1666194982,13148.051394509988,71.28989556000306,53605.07761992 2022-10-19,15:56:24.000,292,11012719,12765,0,1666194983,13148.051394509988,71.32514120999986,53604.97281312 2022-10-19,15:56:25.000,292,11012671,13005,0,1666194984,13148.017712959998,71.34628859999793,53605.08460704001 2022-10-19,15:56:26.000,292,11012695,13165,0,1666194985,13148.064867129993,71.39563251000072,53605.09159416 2022-10-19,15:56:27.000,292,11012663,12925,0,1666194986,13148.004240339993,71.40268164000008,53604.98678736001 2022-10-19,15:56:28.000,292,11012651,12925,0,1666194987,13148.051394509988,71.39563251000072,53604.97281312 2022-10-19,15:56:29.000,292,11012702,12925,0,1666194988,13148.071603439988,71.39563251000072,53605.09858128 2022-10-19,15:56:30.000,292,11012705,13045,0,1666194989,13148.118757609998,71.381534250002,53605.08460704001 2022-10-19,15:56:31.000,292,11012656,13045,0,1666194990,13148.132230229989,71.40973076999944,53605.09159416 2022-10-19,15:56:32.000,292,11012699,12605,0,1666194991,13148.071603439988,71.39563251000072,53605.07761992 2022-10-19,15:56:33.000,292,11012708,12645,0,1666194992,13148.064867129993,71.4167798999988,53605.0706328 2022-10-19,15:56:34.000,292,11012664,12765,0,1666194993,13148.058130819998,71.40268164000008,53605.02172296 2022-10-19,15:56:35.000,292,11012668,12605,0,1666194994,13148.024449269993,71.37448512000265,53605.02172296 2022-10-19,15:56:36.000,292,11012673,13005,0,1666194995,13147.936877239998,71.35333773000457,53604.97281312 2022-10-19,15:56:37.000,292,11012707,12885,0,1666194996,13147.936877239998,71.2687481699977,53605.05665856001 2022-10-19,15:56:38.000,292,11012671,12965,0,1666194997,13147.930140930002,71.24760077999963,53605.09159416 2022-10-19,15:56:39.000,292,11012681,12685,0,1666194998,13147.849305210002,71.21235513000283,53605.09159416 2022-10-19,15:56:40.000,292,11012677,12885,0,1666194999,13147.856041519997,71.1700603499994,53605.063645680006 2022-10-19,15:56:41.000,292,11012700,12925,0,1666195000,13147.721315319992,71.1066181799979,53605.02871008 2022-10-19,15:56:42.000,292,11012711,12925,0,1666195001,13147.660688529992,71.08547078999982,53604.993774480005 2022-10-19,15:56:43.000,292,11012648,12925,0,1666195002,13147.660688529992,71.05022514000302,53605.07761992 2022-10-19,15:56:44.000,292,11012670,12605,0,1666195003,13147.566380190001,70.98678297000151,53604.97281312 2022-10-19,15:56:45.000,292,11012693,13125,0,1666195004,13147.579852809991,70.90924254000129,53605.063645680006 2022-10-19,15:56:46.000,292,11012703,12765,0,1666195005,13147.5057534,70.86694775999786,53605.00774872001 2022-10-19,15:56:47.000,292,11012719,13045,0,1666195006,13147.451862919996,70.8246529800017,53604.9308904 2022-10-19,15:56:48.000,292,11012666,12925,0,1666195007,13147.47880815999,70.77530906999891,53604.97281312 2022-10-19,15:56:49.000,292,11012670,12885,0,1666195008,13147.41818136999,70.69071950999933,53604.96582600001 2022-10-19,15:56:50.000,292,11012704,12965,0,1666195009,13147.31713671999,70.70481776999804,53604.85403208 2022-10-19,15:56:51.000,292,11012711,12845,0,1666195010,13147.32387303,70.66252299000189,53604.84005784001 2022-10-19,15:56:52.000,292,11012688,12805,0,1666195011,13147.37776350999,70.65547386000253,53604.88198056 2022-10-19,15:56:53.000,292,11012668,12765,0,1666195012,13147.52596233,70.59203169000102,53604.97281312 2022-10-19,15:56:54.000,292,11012666,12805,0,1666195013,13147.512489709996,70.59908082000038,53604.95883888 2022-10-19,15:56:55.000,292,11012613,12965,0,1666195014,13147.519226019991,70.59908082000038,53604.895954800006 2022-10-19,15:56:56.000,292,11012708,12965,0,1666195015,13147.472071849996,70.64137560000381,53604.90294192 2022-10-19,15:56:57.000,292,11012680,12965,0,1666195016,13147.539434949991,70.64842473000317,53604.88198056 2022-10-19,15:56:58.000,292,11012663,12725,0,1666195017,13147.653952219996,70.69071950999933,53604.8610192 2022-10-19,15:56:59.000,292,11012695,13005,0,1666195018,13147.633743289996,70.7259651600034,53604.88896768001 2022-10-19,15:57:00.000,292,11012714,13165,0,1666195019,13147.566380190001,70.80350559000362,53604.72127680001 2022-10-19,15:57:01.000,292,11012679,12685,0,1666195020,13147.680897459992,70.86694775999786,53604.826083600004 2022-10-19,15:57:02.000,292,11012673,12965,0,1666195021,13147.788678420002,70.89514428000257,53604.86800632001 2022-10-19,15:57:03.000,292,11012637,12685,0,1666195022,13147.761733179992,70.95858645000408,53604.895954800006 2022-10-19,15:57:04.000,292,11012702,13085,0,1666195023,13147.754996869997,71.05022514000302,53604.84005784001 2022-10-19,15:57:05.000,292,11012652,13005,0,1666195024,13147.734787939997,71.08547078999982,53604.895954800006 2022-10-19,15:57:06.000,292,11012703,12845,0,1666195025,13147.653952219996,71.16301122000004,53604.84005784001 2022-10-19,15:57:07.000,292,11012642,12725,0,1666195026,13147.579852809991,71.21235513000283,53604.84005784001 2022-10-19,15:57:08.000,292,11012715,12925,0,1666195027,13147.613534359996,71.2828464300037,53604.90294192 2022-10-19,15:57:09.000,292,11012671,13125,0,1666195028,13147.593325429996,71.2828464300037,53604.95883888 2022-10-19,15:57:10.000,292,11012676,12845,0,1666195029,13147.532698639996,71.33923946999857,53604.9308904 2022-10-19,15:57:11.000,292,11012707,13165,0,1666195030,13147.44512661,71.34628859999793,53604.9308904 2022-10-19,15:57:12.000,292,11012657,12845,0,1666195031,13147.32387303,71.34628859999793,53604.7562124 2022-10-19,15:57:13.000,292,11012683,12925,0,1666195032,13147.29692778999,71.33923946999857,53604.79813512001 2022-10-19,15:57:14.000,292,11012628,12965,0,1666195033,13147.269982549995,71.32514120999986,53604.826083600004 2022-10-19,15:57:15.000,292,11012676,12725,0,1666195034,13147.17567420999,71.28989556000306,53604.777173760005 2022-10-19,15:57:16.000,292,11012674,12645,0,1666195035,13147.09483848999,71.28989556000306,53604.74223816 2022-10-19,15:57:17.000,292,11012676,12805,0,1666195036,13147.108311109994,71.23350252000091,53604.74922528001 2022-10-19,15:57:18.000,292,11012631,12685,0,1666195037,13147.09483848999,71.24055165000027,53604.791148 2022-10-19,15:57:19.000,292,11012678,12805,0,1666195038,13147.000530149999,71.16301122000004,53604.67236696001 2022-10-19,15:57:20.000,292,11012714,12925,0,1666195039,13146.973584909989,71.1700603499994,53604.62345712 2022-10-19,15:57:21.000,292,11012681,12845,0,1666195040,13146.966848599994,71.12776557000325,53604.6863412 2022-10-19,15:57:22.000,292,11012662,12525,0,1666195041,13146.993793839989,71.12776557000325,53604.65140560001 2022-10-19,15:57:23.000,292,11012700,13085,0,1666195042,13146.987057529994,71.12776557000325,53604.64441848 2022-10-19,15:57:24.000,292,11012690,12765,0,1666195043,13147.05442062999,71.14891296000133,53604.64441848 2022-10-19,15:57:25.000,292,11012689,13285,0,1666195044,13147.05442062999,71.14186383000197,53604.55358592001 2022-10-19,15:57:26.000,292,11012706,12605,0,1666195045,13147.128520039994,71.19120774000476,53604.609482880005 2022-10-19,15:57:27.000,292,11012690,12885,0,1666195046,13147.09483848999,71.21235513000283,53604.609482880005 2022-10-19,15:57:28.000,292,11012706,12805,0,1666195047,13147.14199266,71.21235513000283,53604.59550864 2022-10-19,15:57:29.000,292,11012725,12965,0,1666195048,13147.22282838,71.2687481699977,53604.609482880005 2022-10-19,15:57:30.000,292,11012686,13005,0,1666195049,13147.269982549995,71.36038686000393,53604.53262456001 2022-10-19,15:57:31.000,292,11012677,12965,0,1666195050,13147.21609206999,71.43792729000415,53604.42781776 2022-10-19,15:57:32.000,292,11012676,12885,0,1666195051,13147.35755457999,71.48022207000031,53604.52563744 2022-10-19,15:57:33.000,292,11012695,12925,0,1666195052,13147.5057534,71.5648116299999,53604.66537984 2022-10-19,15:57:34.000,292,11012689,12885,0,1666195053,13147.566380190001,71.60005728000397,53604.61647 2022-10-19,15:57:35.000,292,11012666,12725,0,1666195054,13147.627006980001,71.6634994499982,53604.6863412 2022-10-19,15:57:36.000,292,11012710,12885,0,1666195055,13147.593325429996,71.7762855300025,53604.58852152 2022-10-19,15:57:37.000,292,11012715,12805,0,1666195056,13147.660688529992,71.80448204999993,53604.58852152 2022-10-19,15:57:38.000,292,11012682,12965,0,1666195057,13147.707842700001,71.88907160999952,53604.65140560001 2022-10-19,15:57:39.000,292,11012706,12885,0,1666195058,13147.761733179992,71.92431726000359,53604.6863412 2022-10-19,15:57:40.000,292,11012703,13165,0,1666195059,13147.721315319992,71.95251378000103,53604.679354080006 2022-10-19,15:57:41.000,292,11012652,12805,0,1666195060,13147.802151039992,72.00185769000382,53604.6863412 2022-10-19,15:57:42.000,292,11012726,13125,0,1666195061,13147.822359969992,72.05825072999869,53604.728263920006 2022-10-19,15:57:43.000,292,11012682,12685,0,1666195062,13147.862777829992,72.12874202999956,53604.70031544001 2022-10-19,15:57:44.000,292,11012714,12925,0,1666195063,13147.795414729997,72.14284028999828,53604.73525104 2022-10-19,15:57:45.000,292,11012708,12685,0,1666195064,13147.788678420002,72.14284028999828,53604.71428968 2022-10-19,15:57:46.000,292,11012693,12765,0,1666195065,13147.694370079997,72.24152811000386,53604.65140560001 2022-10-19,15:57:47.000,292,11012707,13045,0,1666195066,13147.768469490002,72.22742984999786,53604.707302560004 2022-10-19,15:57:48.000,292,11012676,12805,0,1666195067,13147.754996869997,72.25562637000257,53604.728263920006 2022-10-19,15:57:49.000,292,11012716,13005,0,1666195068,13147.808887350002,72.2344789800045,53604.77018664001 2022-10-19,15:57:50.000,292,11012683,12765,0,1666195069,13147.734787939997,72.29792114999873,53604.679354080006 2022-10-19,15:57:51.000,292,11012753,12845,0,1666195070,13147.734787939997,72.29792114999873,53604.67236696001 2022-10-19,15:57:52.000,292,11012710,12925,0,1666195071,13147.728051630002,72.31201941000472,53604.679354080006 2022-10-19,15:57:53.000,292,11012676,12845,0,1666195072,13147.734787939997,72.24152811000386,53604.71428968 2022-10-19,15:57:54.000,292,11012680,12765,0,1666195073,13147.701106389992,72.3331668000028,53604.71428968 2022-10-19,15:57:55.000,292,11012656,12885,0,1666195074,13147.687633770001,72.29087201999937,53604.6863412 2022-10-19,15:57:56.000,292,11012701,12965,0,1666195075,13147.667424840001,72.3684124499996,53604.67236696001 2022-10-19,15:57:57.000,292,11012685,12845,0,1666195076,13147.714579009997,72.34726506000152,53604.66537984 2022-10-19,15:57:58.000,292,11012672,12925,0,1666195077,13147.674161149997,72.34726506000152,53604.609482880005 2022-10-19,15:57:59.000,292,11012736,12925,0,1666195078,13147.768469490002,72.34726506000152,53604.71428968 2022-10-19,15:58:00.000,292,11012701,13045,0,1666195079,13147.788678420002,72.40365810000367,53604.64441848 2022-10-19,15:58:01.000,292,11012682,12965,0,1666195080,13147.835832589997,72.4318546200011,53604.707302560004 2022-10-19,15:58:02.000,292,11012711,12685,0,1666195081,13147.808887350002,72.47414940000453,53604.62345712 2022-10-19,15:58:03.000,292,11012699,13005,0,1666195082,13147.869514140002,72.50939505000133,53604.64441848 2022-10-19,15:58:04.000,292,11012716,12805,0,1666195083,13147.923404619993,72.54464069999813,53604.74223816 2022-10-19,15:58:05.000,292,11012672,12885,0,1666195084,13147.936877239998,72.59398461000092,53604.679354080006 2022-10-19,15:58:06.000,292,11012690,12965,0,1666195085,13147.963822479993,72.62218112999835,53604.76319952 2022-10-19,15:58:07.000,292,11012715,12725,0,1666195086,13148.031185579988,72.66447591000178,53604.80512224 2022-10-19,15:58:08.000,292,11012698,12925,0,1666195087,13148.017712959998,72.69267242999922,53604.81909648001 2022-10-19,15:58:09.000,292,11012702,12805,0,1666195088,13148.044658199993,72.73496721000265,53604.777173760005 2022-10-19,15:58:10.000,292,11012692,12845,0,1666195089,13147.997504029998,72.80545851000352,53604.74922528001 2022-10-19,15:58:11.000,292,11012695,12765,0,1666195090,13148.004240339993,72.8266059000016,53604.77018664001 2022-10-19,15:58:12.000,292,11012721,12885,0,1666195091,13148.064867129993,72.84775328999967,53604.847044960006 2022-10-19,15:58:13.000,292,11012669,12805,0,1666195092,13148.105284989993,72.84775328999967,53604.826083600004 2022-10-19,15:58:14.000,292,11012671,12725,0,1666195093,13148.091812369988,72.86890067999775,53604.80512224 2022-10-19,15:58:15.000,292,11012731,12925,0,1666195094,13148.105284989993,72.8900480700031,53604.791148 2022-10-19,15:58:16.000,292,11012741,12685,0,1666195095,13148.004240339993,72.91119546000118,53604.77018664001 2022-10-19,15:58:17.000,292,11012690,13125,0,1666195096,13148.044658199993,72.93939197999862,53604.80512224 2022-10-19,15:58:18.000,292,11012681,12805,0,1666195097,13148.051394509988,72.93234284999926,53604.791148 2022-10-19,15:58:19.000,292,11012713,13005,0,1666195098,13148.017712959998,72.96053937000397,53604.81210936 2022-10-19,15:58:20.000,292,11012666,12965,0,1666195099,13147.970558790003,73.00988327999949,53604.791148 2022-10-19,15:58:21.000,292,11012655,13005,0,1666195100,13148.031185579988,73.00988327999949,53604.81909648001 2022-10-19,15:58:22.000,292,11012676,12725,0,1666195101,13147.963822479993,73.03103067000484,53604.74223816 2022-10-19,15:58:23.000,292,11012690,12725,0,1666195102,13147.957086169998,73.04512893000356,53604.728263920006 2022-10-19,15:58:24.000,292,11012673,12765,0,1666195103,13147.950349860002,73.08037458000035,53604.777173760005 2022-10-19,15:58:25.000,292,11012640,12805,0,1666195104,13147.950349860002,73.1367676200025,53604.74922528001 2022-10-19,15:58:26.000,292,11012672,12885,0,1666195105,13147.896459379997,73.17906239999866,53604.69332832 2022-10-19,15:58:27.000,292,11012679,12965,0,1666195106,13147.903195689993,73.24250457000016,53604.73525104 2022-10-19,15:58:28.000,292,11012670,12965,0,1666195107,13147.936877239998,73.29184848000295,53604.81909648001 2022-10-19,15:58:29.000,292,11012694,12725,0,1666195108,13148.024449269993,73.34824151999783,53604.81210936 2022-10-19,15:58:30.000,292,11012685,12885,0,1666195109,13147.977295099998,73.4187328199987,53604.80512224 2022-10-19,15:58:31.000,292,11012687,12965,0,1666195110,13147.984031409993,73.51742064000427,53604.76319952 2022-10-19,15:58:32.000,292,11012665,12605,0,1666195111,13148.051394509988,73.57381367999915,53604.76319952 2022-10-19,15:58:33.000,292,11012667,12765,0,1666195112,13148.031185579988,73.65135410999937,53604.7562124 2022-10-19,15:58:34.000,292,11012686,13005,0,1666195113,13148.085076059993,73.66545236999809,53604.76319952 2022-10-19,15:58:35.000,292,11012656,12765,0,1666195114,13148.112021299989,73.74299279999832,53604.826083600004 2022-10-19,15:58:36.000,292,11012699,12765,0,1666195115,13148.051394509988,73.81348409999919,53604.81210936 2022-10-19,15:58:37.000,292,11012696,12965,0,1666195116,13148.058130819998,73.88397540000005,53604.874993440004 2022-10-19,15:58:38.000,292,11012673,12605,0,1666195117,13148.125493919993,73.95446670000092,53604.85403208 2022-10-19,15:58:39.000,292,11012697,12885,0,1666195118,13148.165911779994,73.98971234999772,53604.91691616001 2022-10-19,15:58:40.000,292,11012715,12885,0,1666195119,13148.118757609998,74.06020364999858,53604.88198056 2022-10-19,15:58:41.000,292,11012697,12685,0,1666195120,13148.138966539998,74.08135104000394,53604.86800632001 2022-10-19,15:58:42.000,292,11012648,13005,0,1666195121,13148.118757609998,74.10249843000202,53604.88896768001 2022-10-19,15:58:43.000,292,11012696,13085,0,1666195122,13148.159175469998,74.15889147000416,53604.91691616001 2022-10-19,15:58:44.000,292,11012643,12605,0,1666195123,13148.145702849994,74.1518423400048,53604.97281312 2022-10-19,15:58:45.000,292,11012679,12725,0,1666195124,13148.138966539998,74.18003886000224,53604.90992904 2022-10-19,15:58:46.000,292,11012678,12765,0,1666195125,13148.044658199993,74.20823537999968,53604.92390328 2022-10-19,15:58:47.000,292,11012680,12805,0,1666195126,13148.179384399999,74.1870879900016,53605.02871008 2022-10-19,15:58:48.000,292,11012672,12965,0,1666195127,13148.118757609998,74.2223336399984,53604.96582600001 2022-10-19,15:58:49.000,292,11012687,12845,0,1666195128,13148.145702849994,74.20118625000032,53605.014735840006 2022-10-19,15:58:50.000,292,11012602,12885,0,1666195129,13148.152439159989,74.18003886000224,53604.92390328 2022-10-19,15:58:51.000,292,11012639,12805,0,1666195130,13148.132230229989,74.17298973000288,53604.9308904 2022-10-19,15:58:52.000,292,11012651,12965,0,1666195131,13148.219802259999,74.13069494999945,53605.02871008 2022-10-19,15:58:53.000,292,11012659,12765,0,1666195132,13148.226538569994,74.16594060000352,53605.00774872001 2022-10-19,15:58:54.000,292,11012673,12845,0,1666195133,13148.240011189999,74.13069494999945,53605.00774872001 2022-10-19,15:58:55.000,292,11012663,12725,0,1666195134,13148.280429049999,74.10954756000137,53605.05665856001 2022-10-19,15:58:56.000,292,11012697,12965,0,1666195135,13148.233274879989,74.13774407999881,53604.95185176 2022-10-19,15:58:57.000,292,11012681,12885,0,1666195136,13148.192857019989,74.1518423400048,53605.014735840006 2022-10-19,15:58:58.000,292,11012707,12845,0,1666195137,13148.25348380999,74.13774407999881,53605.02871008 2022-10-19,15:58:59.000,292,11012658,12925,0,1666195138,13148.246747499994,74.10954756000137,53605.04967144 2022-10-19,15:59:00.000,292,11012687,12885,0,1666195139,13148.219802259999,74.10249843000202,53605.0007616 2022-10-19,15:59:01.000,292,11012656,13045,0,1666195140,13148.226538569994,74.11659669000073,53605.05665856001 2022-10-19,15:59:02.000,292,11012700,12845,0,1666195141,13148.145702849994,74.1518423400048,53604.993774480005 2022-10-19,15:59:03.000,292,11012727,12885,0,1666195142,13148.199593329999,74.17298973000288,53604.97281312 2022-10-19,15:59:04.000,292,11012694,12925,0,1666195143,13148.246747499994,74.15889147000416,53604.993774480005 2022-10-19,15:59:05.000,292,11012669,12805,0,1666195144,13148.280429049999,74.1870879900016,53605.00774872001 2022-10-19,15:59:06.000,292,11012687,12925,0,1666195145,13148.219802259999,74.21528450999904,53604.993774480005 2022-10-19,15:59:07.000,292,11012685,12925,0,1666195146,13148.266956429994,74.25053016000311,53605.00774872001 2022-10-19,15:59:08.000,292,11012666,12925,0,1666195147,13148.33431952999,74.27167755000119,53605.00774872001 2022-10-19,15:59:09.000,292,11012667,12685,0,1666195148,13148.34105584,74.29282493999926,53605.0706328 2022-10-19,15:59:10.000,292,11012658,13125,0,1666195149,13148.40168263,74.34921798000141,53605.10556840001 2022-10-19,15:59:11.000,292,11012679,12965,0,1666195150,13148.408418939995,74.40561102000356,53605.05665856001 2022-10-19,15:59:12.000,292,11012678,12845,0,1666195151,13148.48251835,74.38446362999821,53605.112555520005 2022-10-19,15:59:13.000,292,11012669,12765,0,1666195152,13148.469045729995,74.433807540001,53605.112555520005 2022-10-19,15:59:14.000,292,11012704,12805,0,1666195153,13148.48251835,74.4690531899978,53605.042684320004 2022-10-19,15:59:15.000,292,11012638,13165,0,1666195154,13148.59703561999,74.51134797000122,53605.112555520005 2022-10-19,15:59:16.000,292,11012713,13165,0,1666195155,13148.61724454999,74.49020058000315,53605.0706328 2022-10-19,15:59:17.000,292,11012675,12845,0,1666195156,13148.731761819996,74.51839710000058,53605.161465360005 2022-10-19,15:59:18.000,292,11012686,12605,0,1666195157,13148.839542779991,74.57479014000273,53605.23832368 2022-10-19,15:59:19.000,292,11012652,12605,0,1666195158,13148.886696950001,74.61708491999889,53605.21736232 2022-10-19,15:59:20.000,292,11012664,12925,0,1666195159,13148.933851119997,74.65937970000232,53605.20338808001 2022-10-19,15:59:21.000,292,11012662,12885,0,1666195160,13148.947323740002,74.65937970000232,53605.18941384 2022-10-19,15:59:22.000,292,11012699,12885,0,1666195161,13148.994477909997,74.72282187000383,53605.22434944001 2022-10-19,15:59:23.000,292,11012684,12925,0,1666195162,13149.075313629997,74.75806752000062,53605.28723352 2022-10-19,15:59:24.000,292,11012698,12965,0,1666195163,13149.129204110002,74.81446056000277,53605.280246400005 2022-10-19,15:59:25.000,292,11012709,12605,0,1666195164,13149.129204110002,74.89905012000236,53605.29422064 2022-10-19,15:59:26.000,292,11012672,12925,0,1666195165,13149.095522559997,74.92019751000043,53605.280246400005 2022-10-19,15:59:27.000,292,11012661,12965,0,1666195166,13149.095522559997,74.97659055000258,53605.29422064 2022-10-19,15:59:28.000,292,11012687,13125,0,1666195167,13149.162885659993,75.0259344599981,53605.41998880001 2022-10-19,15:59:29.000,292,11012665,12765,0,1666195168,13149.122467799993,75.01888532999874,53605.33614336 2022-10-19,15:59:30.000,292,11012648,12645,0,1666195169,13149.088786250002,75.11052401999768,53605.36409184 2022-10-19,15:59:31.000,292,11012676,12765,0,1666195170,13149.061841009992,75.15281880000111,53605.37107896001 2022-10-19,15:59:32.000,292,11012682,12685,0,1666195171,13149.041632079992,75.17396618999919,53605.350117600006 2022-10-19,15:59:33.000,292,11012672,13045,0,1666195172,13149.115731489997,75.18101531999855,53605.4549244 2022-10-19,15:59:34.000,292,11012651,13045,0,1666195173,13149.102258869993,75.19511358000454,53605.44095016001 2022-10-19,15:59:35.000,292,11012641,13045,0,1666195174,13149.082049939992,75.19511358000454,53605.43396304 2022-10-19,15:59:36.000,292,11012607,13125,0,1666195175,13149.021423149992,75.20921184000326,53605.378066080004 2022-10-19,15:59:37.000,292,11012673,12845,0,1666195176,13149.061841009992,75.18806444999791,53605.399027440006 2022-10-19,15:59:38.000,292,11012690,12845,0,1666195177,13149.075313629997,75.17396618999919,53605.399027440006 2022-10-19,15:59:39.000,292,11012651,12965,0,1666195178,13149.048368390002,75.1387205400024,53605.447937280005 2022-10-19,15:59:40.000,292,11012669,13045,0,1666195179,13149.075313629997,75.10347488999832,53605.46191152 2022-10-19,15:59:41.000,292,11012655,12605,0,1666195180,13149.129204110002,75.06822924000153,53605.42697592 2022-10-19,15:59:42.000,292,11012674,12685,0,1666195181,13149.230248759988,75.03298359000473,53605.48986000001 2022-10-19,15:59:43.000,292,11012604,12765,0,1666195182,13149.236985069998,74.9906888100013,53605.48287288 2022-10-19,15:59:44.000,292,11012656,12765,0,1666195183,13149.297611859998,74.96249229000387,53605.48287288 2022-10-19,15:59:45.000,292,11012698,12805,0,1666195184,13149.338029719998,74.93429576999915,53605.517808480006 2022-10-19,15:59:46.000,292,11012625,12805,0,1666195185,13149.378447579998,74.88495186000364,53605.43396304 2022-10-19,15:59:47.000,292,11012679,12965,0,1666195186,13149.425601749994,74.89905012000236,53605.46191152 2022-10-19,15:59:48.000,292,11012704,12805,0,1666195187,13149.587273189994,74.84265708000021,53605.48287288 2022-10-19,15:59:49.000,292,11012702,12725,0,1666195188,13149.72199939,74.7933131700047,53605.58069256 2022-10-19,15:59:50.000,292,11012699,12765,0,1666195189,13149.789362489995,74.82150969000213,53605.57370544 2022-10-19,15:59:51.000,292,11012659,12805,0,1666195190,13149.82304404,74.82855882000149,53605.53178272 2022-10-19,15:59:52.000,292,11012675,12885,0,1666195191,13149.890407139996,74.7792149099987,53605.58069256 2022-10-19,15:59:53.000,292,11012662,12845,0,1666195192,13149.998188099991,74.7792149099987,53605.58767968001 2022-10-19,15:59:54.000,292,11012678,13005,0,1666195193,13150.018397029991,74.82150969000213,53605.60165392 2022-10-19,15:59:55.000,292,11012676,12885,0,1666195194,13150.025133340001,74.7792149099987,53605.57370544 2022-10-19,15:59:56.000,292,11012704,13005,0,1666195195,13150.132914299997,74.78626403999806,53605.64357664 2022-10-19,15:59:57.000,292,11012674,12845,0,1666195196,13150.153123229997,74.82150969000213,53605.67851224001 2022-10-19,15:59:58.000,292,11012664,12925,0,1666195197,13150.200277399992,74.82150969000213,53605.74838344 2022-10-19,15:59:59.000,292,11012658,12685,0,1666195198,13150.220486329992,74.82150969000213,53605.74838344 2022-10-19,16:00:00.000,292,11012672,13005,0,1666195199,13150.180068469992,74.85675533999893,53605.75537056001 2022-10-19,16:00:01.000,292,11012660,12965,0,1666195200,13150.025133340001,74.90609925000172,53605.70646072001 2022-10-19,16:00:02.000,292,11012652,12845,0,1666195201,13150.031869649996,74.88495186000364,53605.75537056001 2022-10-19,16:00:03.000,292,11012693,13085,0,1666195202,13150.018397029991,74.9272466399998,53605.81126752 2022-10-19,16:00:04.000,292,11012681,12845,0,1666195203,13149.85672558999,74.94134489999851,53605.7693448 2022-10-19,16:00:05.000,292,11012679,12725,0,1666195204,13149.84325297,74.96249229000387,53605.74838344 2022-10-19,16:00:06.000,292,11012678,12685,0,1666195205,13149.81630772999,74.96954142000322,53605.80428040001 2022-10-19,16:00:07.000,292,11012685,12685,0,1666195206,13149.70179046,74.96249229000387,53605.72742208001 2022-10-19,16:00:08.000,292,11012653,13125,0,1666195207,13149.68158153,74.9554431600045,53605.81825464 2022-10-19,16:00:09.000,292,11012663,12885,0,1666195208,13149.62095474,74.96954142000322,53605.89511296001 2022-10-19,16:00:10.000,292,11012658,12965,0,1666195209,13149.587273189994,74.97659055000258,53605.88812584 2022-10-19,16:00:11.000,292,11012640,12885,0,1666195210,13149.466019609994,74.9272466399998,53605.77633192001 2022-10-19,16:00:12.000,292,11012629,12725,0,1666195211,13149.445810679994,74.88495186000364,53605.75537056001 2022-10-19,16:00:13.000,292,11012667,12765,0,1666195212,13149.53338270999,74.81446056000277,53605.832228880005 2022-10-19,16:00:14.000,292,11012681,12685,0,1666195213,13149.546855329994,74.77216577999934,53605.832228880005 2022-10-19,16:00:15.000,292,11012659,13125,0,1666195214,13149.519910089999,74.71577274000447,53605.839216 2022-10-19,16:00:16.000,292,11012705,12885,0,1666195215,13149.506437469994,74.65233057000296,53605.75537056001 2022-10-19,16:00:17.000,292,11012679,12965,0,1666195216,13149.56032795,74.60298666000017,53605.74139632 2022-10-19,16:00:18.000,292,11012678,12845,0,1666195217,13149.627691049995,74.56774101000337,53605.70646072001 2022-10-19,16:00:19.000,292,11012636,12805,0,1666195218,13149.68158153,74.51134797000122,53605.69248648 2022-10-19,16:00:20.000,292,11012638,12765,0,1666195219,13149.748944629995,74.49020058000315,53605.64357664 2022-10-19,16:00:21.000,292,11012648,12885,0,1666195220,13149.81630772999,74.46200405999843,53605.72043496 2022-10-19,16:00:22.000,292,11012640,12885,0,1666195221,13149.951033929996,74.44790579999972,53605.79729328 2022-10-19,16:00:23.000,292,11012673,12885,0,1666195222,13150.018397029991,74.45495492999908,53605.783319040005 2022-10-19,16:00:24.000,292,11012667,12885,0,1666195223,13150.052078579996,74.46200405999843,53605.74838344 2022-10-19,16:00:25.000,292,11012669,12605,0,1666195224,13150.139650609992,74.46200405999843,53605.7693448 2022-10-19,16:00:26.000,292,11012685,13045,0,1666195225,13150.139650609992,74.47610232000443,53605.74838344 2022-10-19,16:00:27.000,292,11012680,12725,0,1666195226,13150.227222640002,74.4690531899978,53605.72742208001 2022-10-19,16:00:28.000,292,11012687,13125,0,1666195227,13150.254167879997,74.4690531899978,53605.81825464 2022-10-19,16:00:29.000,292,11012683,12845,0,1666195228,13150.274376809997,74.48315145000379,53605.84620312001 2022-10-19,16:00:30.000,292,11012665,12925,0,1666195229,13150.254167879997,74.51134797000122,53605.86017736 2022-10-19,16:00:31.000,292,11012669,12845,0,1666195230,13150.180068469992,74.4972497100025,53605.79729328 2022-10-19,16:00:32.000,292,11012623,12925,0,1666195231,13150.227222640002,74.5324953599993,53605.86716448 2022-10-19,16:00:33.000,292,11012633,12605,0,1666195232,13150.186804780002,74.47610232000443,53605.9090872 2022-10-19,16:00:34.000,292,11012627,12925,0,1666195233,13150.166595850002,74.46200405999843,53605.881138720004 2022-10-19,16:00:35.000,292,11012668,13085,0,1666195234,13150.099232749992,74.40561102000356,53605.94402280001 2022-10-19,16:00:36.000,292,11012662,12765,0,1666195235,13150.052078579996,74.34216885000205,53605.82524176001 2022-10-19,16:00:37.000,292,11012653,12805,0,1666195236,13150.085760130001,74.26462842000183,53605.95799704 2022-10-19,16:00:38.000,292,11012678,12645,0,1666195237,13150.065551200001,74.19413712000096,53605.95799704 2022-10-19,16:00:39.000,292,11012702,12725,0,1666195238,13150.038605959991,74.0884001700033,53605.95799704 2022-10-19,16:00:40.000,292,11012658,12765,0,1666195239,13149.977979169991,74.02495800000179,53605.839216 2022-10-19,16:00:41.000,292,11012719,12725,0,1666195240,13150.004924410001,73.90512278999813,53605.84620312001 2022-10-19,16:00:42.000,292,11012686,12685,0,1666195241,13149.998188099991,73.84872975000326,53605.87415160001 2022-10-19,16:00:43.000,292,11012666,12965,0,1666195242,13149.998188099991,73.71479628000088,53605.88812584 2022-10-19,16:00:44.000,292,11012715,12805,0,1666195243,13150.018397029991,73.66545236999809,53605.87415160001 2022-10-19,16:00:45.000,292,11012677,13005,0,1666195244,13150.018397029991,73.5949610700045,53605.86017736 2022-10-19,16:00:46.000,292,11012662,12845,0,1666195245,13150.052078579996,73.53856803000235,53605.783319040005 2022-10-19,16:00:47.000,292,11012686,12725,0,1666195246,13150.166595850002,73.48922411999956,53605.86017736 2022-10-19,16:00:48.000,292,11012666,12845,0,1666195247,13150.153123229997,73.50332237999828,53605.79729328 2022-10-19,16:00:49.000,292,11012688,12965,0,1666195248,13150.173332159997,73.51742064000427,53605.832228880005 2022-10-19,16:00:50.000,292,11012673,12885,0,1666195249,13150.193541089997,73.51742064000427,53605.7693448 2022-10-19,16:00:51.000,292,11012669,12645,0,1666195250,13150.207013710002,73.54561716000171,53605.79729328 2022-10-19,16:00:52.000,292,11012678,12965,0,1666195251,13150.301322049992,73.58791193999787,53605.82524176001 2022-10-19,16:00:53.000,292,11012671,12965,0,1666195252,13150.301322049992,73.62315759000194,53605.80428040001 2022-10-19,16:00:54.000,292,11012690,12685,0,1666195253,13150.375421459998,73.67250150000473,53605.86716448 2022-10-19,16:00:55.000,292,11012679,12765,0,1666195254,13150.375421459998,73.7288945399996,53605.86017736 2022-10-19,16:00:56.000,292,11012694,12685,0,1666195255,13150.308058360002,73.8275823599979,53605.783319040005 2022-10-19,16:00:57.000,292,11012708,12805,0,1666195256,13150.321530979993,73.88397540000005,53605.82524176001 2022-10-19,16:00:58.000,292,11012679,12685,0,1666195257,13150.301322049992,73.96151583000028,53605.89511296001 2022-10-19,16:00:59.000,292,11012669,12685,0,1666195258,13150.328267290002,74.01790887000243,53605.84620312001 2022-10-19,16:01:00.000,292,11012702,12765,0,1666195259,13150.274376809997,74.07430191000458,53605.86017736 2022-10-19,16:01:01.000,292,11012679,12765,0,1666195260,13150.294585739997,74.10249843000202,53605.839216 2022-10-19,16:01:02.000,292,11012649,12845,0,1666195261,13150.314794669997,74.13774407999881,53605.94402280001 2022-10-19,16:01:03.000,292,11012689,12765,0,1666195262,13150.301322049992,74.13069494999945,53605.9789584 2022-10-19,16:01:04.000,292,11012748,12605,0,1666195263,13150.233958949997,74.13069494999945,53605.96498416 2022-10-19,16:01:05.000,292,11012687,12845,0,1666195264,13150.233958949997,74.10249843000202,53605.97197128001 2022-10-19,16:01:06.000,292,11012686,12605,0,1666195265,13150.099232749992,74.10249843000202,53605.89511296001 2022-10-19,16:01:07.000,292,11012672,12885,0,1666195266,13150.166595850002,74.03200713000115,53605.98594552 2022-10-19,16:01:08.000,292,11012658,12925,0,1666195267,13150.220486329992,73.98971234999772,53606.03485536 2022-10-19,16:01:09.000,292,11012680,12765,0,1666195268,13150.267640500002,73.91922105000413,53606.02786824 2022-10-19,16:01:10.000,292,11012684,12765,0,1666195269,13150.254167879997,73.84872975000326,53606.01389400001 2022-10-19,16:01:11.000,292,11012673,12845,0,1666195270,13150.274376809997,73.73594366999896,53606.02088112001 2022-10-19,16:01:12.000,292,11012659,12965,0,1666195271,13150.287849430002,73.70069802000216,53606.03485536 2022-10-19,16:01:13.000,292,11012635,12885,0,1666195272,13150.335003599997,73.65135410999937,53606.048829600004 2022-10-19,16:01:14.000,292,11012675,12925,0,1666195273,13150.328267290002,73.60201020000386,53606.02088112001 2022-10-19,16:01:15.000,292,11012707,13085,0,1666195274,13150.341739909993,73.531518900003,53606.04184248001 2022-10-19,16:01:16.000,292,11012678,12925,0,1666195275,13150.375421459998,73.51037151000492,53605.98594552 2022-10-19,16:01:17.000,292,11012644,12605,0,1666195276,13150.422575629993,73.4821749900002,53605.99293264001 2022-10-19,16:01:18.000,292,11012651,12925,0,1666195277,13150.496675039998,73.46807673000148,53606.03485536 2022-10-19,16:01:19.000,292,11012681,12805,0,1666195278,13150.496675039998,73.44692934000341,53606.06280384001 2022-10-19,16:01:20.000,292,11012697,12805,0,1666195279,13150.476466109998,73.44692934000341,53606.02786824 2022-10-19,16:01:21.000,292,11012660,12685,0,1666195280,13150.462993489993,73.43283108000469,53605.96498416 2022-10-19,16:01:22.000,292,11012638,12965,0,1666195281,13150.469729799988,73.43988021000405,53605.98594552 2022-10-19,16:01:23.000,292,11012690,13005,0,1666195282,13150.523620279993,73.4821749900002,53606.048829600004 2022-10-19,16:01:24.000,292,11012683,12805,0,1666195283,13150.550565519989,73.48922411999956,53606.10472656 2022-10-19,16:01:25.000,292,11012696,12605,0,1666195284,13150.516883969998,73.49627324999892,53606.069790960006 2022-10-19,16:01:26.000,292,11012662,12765,0,1666195285,13150.496675039998,73.531518900003,53606.05581672 2022-10-19,16:01:27.000,292,11012699,12765,0,1666195286,13150.496675039998,73.55971542000043,53606.07677808 2022-10-19,16:01:28.000,292,11012740,12885,0,1666195287,13150.456257179998,73.60905933000322,53606.12568792 2022-10-19,16:01:29.000,292,11012659,12925,0,1666195288,13150.422575629993,73.6302067200013,53606.04184248001 2022-10-19,16:01:30.000,292,11012663,13005,0,1666195289,13150.335003599997,73.62315759000194,53606.04184248001 2022-10-19,16:01:31.000,292,11012681,12805,0,1666195290,13150.321530979993,73.62315759000194,53605.99293264001 2022-10-19,16:01:32.000,292,11012663,12725,0,1666195291,13150.368685150002,73.63725585000066,53606.09075232001 2022-10-19,16:01:33.000,292,11012685,12965,0,1666195292,13150.341739909993,73.63725585000066,53606.069790960006 2022-10-19,16:01:34.000,292,11012654,12605,0,1666195293,13150.341739909993,73.63725585000066,53606.05581672 2022-10-19,16:01:35.000,292,11012674,12885,0,1666195294,13150.335003599997,73.61610846000258,53606.069790960006 2022-10-19,16:01:36.000,292,11012716,12885,0,1666195295,13150.233958949997,73.58791193999787,53606.02088112001 2022-10-19,16:01:37.000,292,11012666,12965,0,1666195296,13150.227222640002,73.58791193999787,53605.98594552 2022-10-19,16:01:38.000,292,11012704,12765,0,1666195297,13150.240695259992,73.53856803000235,53606.05581672 2022-10-19,16:01:39.000,292,11012691,12965,0,1666195298,13150.240695259992,73.51742064000427,53606.02786824 2022-10-19,16:01:40.000,292,11012674,12725,0,1666195299,13150.153123229997,73.49627324999892,53605.999919760005 2022-10-19,16:01:41.000,292,11012664,12925,0,1666195300,13150.173332159997,73.49627324999892,53605.9789584 2022-10-19,16:01:42.000,292,11012683,12965,0,1666195301,13150.240695259992,73.47512586000084,53606.069790960006 2022-10-19,16:01:43.000,292,11012681,12565,0,1666195302,13150.240695259992,73.39758543000062,53606.09773944 2022-10-19,16:01:44.000,292,11012667,13005,0,1666195303,13150.159859539992,73.36938891000318,53606.09075232001 2022-10-19,16:01:45.000,292,11012635,13125,0,1666195304,13150.180068469992,73.35529065000446,53606.07677808 2022-10-19,16:01:46.000,292,11012686,12965,0,1666195305,13150.119441679992,73.30594674000167,53606.09773944 2022-10-19,16:01:47.000,292,11012641,12765,0,1666195306,13150.099232749992,73.30594674000167,53605.99293264001 2022-10-19,16:01:48.000,292,11012681,12845,0,1666195307,13150.207013710002,73.27775022000424,53606.0837652 2022-10-19,16:01:49.000,292,11012720,12845,0,1666195308,13150.173332159997,73.2354554400008,53606.09773944 2022-10-19,16:01:50.000,292,11012685,12925,0,1666195309,13150.159859539992,73.19316066000465,53606.02088112001 2022-10-19,16:01:51.000,292,11012652,13045,0,1666195310,13150.186804780002,73.17906239999866,53605.999919760005 2022-10-19,16:01:52.000,292,11012606,13205,0,1666195311,13150.146386920002,73.15086588000122,53605.92306144001 2022-10-19,16:01:53.000,292,11012665,12765,0,1666195312,13150.153123229997,73.15791501000058,53606.069790960006 2022-10-19,16:01:54.000,292,11012646,12925,0,1666195313,13150.233958949997,73.1367676200025,53606.04184248001 2022-10-19,16:01:55.000,292,11012669,12725,0,1666195314,13150.220486329992,73.15791501000058,53606.07677808 2022-10-19,16:01:56.000,292,11012676,12885,0,1666195315,13150.207013710002,73.16496413999994,53606.05581672 2022-10-19,16:01:57.000,292,11012661,12885,0,1666195316,13150.254167879997,73.15791501000058,53606.02786824 2022-10-19,16:01:58.000,292,11012644,13005,0,1666195317,13150.301322049992,73.16496413999994,53606.12568792 2022-10-19,16:01:59.000,292,11012646,12925,0,1666195318,13150.308058360002,73.20725892000337,53606.07677808 2022-10-19,16:02:00.000,292,11012687,12765,0,1666195319,13150.301322049992,73.2354554400008,53606.09773944 2022-10-19,16:02:01.000,292,11012672,12805,0,1666195320,13150.314794669997,73.24955369999952,53606.03485536 2022-10-19,16:02:02.000,292,11012695,12725,0,1666195321,13150.274376809997,73.32709412999975,53606.09773944 2022-10-19,16:02:03.000,292,11012692,12885,0,1666195322,13150.254167879997,73.32709412999975,53606.06280384001 2022-10-19,16:02:04.000,292,11012670,13085,0,1666195323,13150.335003599997,73.37643804000254,53606.12568792 2022-10-19,16:02:05.000,292,11012713,12765,0,1666195324,13150.294585739997,73.41168368999934,53606.10472656 2022-10-19,16:02:06.000,292,11012683,12965,0,1666195325,13150.294585739997,73.45397847000277,53606.07677808 2022-10-19,16:02:07.000,292,11012721,12765,0,1666195326,13150.260904189992,73.43283108000469,53606.06280384001 2022-10-19,16:02:08.000,292,11012636,12885,0,1666195327,13150.247431570002,73.53856803000235,53606.10472656 2022-10-19,16:02:09.000,292,11012652,12965,0,1666195328,13150.281113119992,73.53856803000235,53606.118700800005 2022-10-19,16:02:10.000,292,11012653,13005,0,1666195329,13150.233958949997,73.53856803000235,53606.12568792 2022-10-19,16:02:11.000,292,11012687,12725,0,1666195330,13150.213750019997,73.53856803000235,53606.13267504 2022-10-19,16:02:12.000,292,11012692,12845,0,1666195331,13150.254167879997,73.55971542000043,53606.16062352001 2022-10-19,16:02:13.000,292,11012684,12885,0,1666195332,13150.260904189992,73.531518900003,53606.1536364 2022-10-19,16:02:14.000,292,11012638,12765,0,1666195333,13150.260904189992,73.50332237999828,53606.16062352001 2022-10-19,16:02:15.000,292,11012663,13045,0,1666195334,13150.260904189992,73.47512586000084,53606.18158488001 2022-10-19,16:02:16.000,292,11012674,12885,0,1666195335,13150.186804780002,73.44692934000341,53606.0837652 2022-10-19,16:02:17.000,292,11012654,12965,0,1666195336,13150.240695259992,73.39758543000062,53606.07677808 2022-10-19,16:02:18.000,292,11012649,12845,0,1666195337,13150.301322049992,73.3834871700019,53606.118700800005 2022-10-19,16:02:19.000,292,11012673,12645,0,1666195338,13150.321530979993,73.33414325999911,53606.167610640005 2022-10-19,16:02:20.000,292,11012636,13045,0,1666195339,13150.314794669997,73.32004500000039,53606.10472656 2022-10-19,16:02:21.000,292,11012611,12845,0,1666195340,13150.415839319998,73.27775022000424,53606.13267504 2022-10-19,16:02:22.000,292,11012628,12965,0,1666195341,13150.476466109998,73.25660282999888,53606.18857200001 2022-10-19,16:02:23.000,292,11012700,13085,0,1666195342,13150.537092899998,73.22135718000209,53606.167610640005 2022-10-19,16:02:24.000,292,11012690,12885,0,1666195343,13150.550565519989,73.24250457000016,53606.19555912 2022-10-19,16:02:25.000,292,11012721,12725,0,1666195344,13150.590983379989,73.25660282999888,53606.20254624 2022-10-19,16:02:26.000,292,11012681,12765,0,1666195345,13150.550565519989,73.26365195999824,53606.10472656 2022-10-19,16:02:27.000,292,11012699,12845,0,1666195346,13150.597719689998,73.27775022000424,53606.13267504 2022-10-19,16:02:28.000,292,11012624,12725,0,1666195347,13150.624664929994,73.29184848000295,53606.1536364 2022-10-19,16:02:29.000,292,11012657,12885,0,1666195348,13150.766127439994,73.24955369999952,53606.2235076 2022-10-19,16:02:30.000,292,11012697,12925,0,1666195349,13150.73244588999,73.32709412999975,53606.27940456001 2022-10-19,16:02:31.000,292,11012705,12885,0,1666195350,13150.745918509994,73.34824151999783,53606.26543032 2022-10-19,16:02:32.000,292,11012709,12725,0,1666195351,13150.678555409999,73.37643804000254,53606.1536364 2022-10-19,16:02:33.000,292,11012723,12925,0,1666195352,13150.678555409999,73.32709412999975,53606.19555912 2022-10-19,16:02:34.000,292,11012708,12765,0,1666195353,13150.739182199999,73.39053630000126,53606.167610640005 2022-10-19,16:02:35.000,292,11012674,12885,0,1666195354,13150.75939113,73.37643804000254,53606.237481840006 2022-10-19,16:02:36.000,292,11012718,13005,0,1666195355,13150.718973269999,73.39758543000062,53606.18158488001 2022-10-19,16:02:37.000,292,11012657,12925,0,1666195356,13150.725709579994,73.41168368999934,53606.216520480004 2022-10-19,16:02:38.000,292,11012670,12965,0,1666195357,13150.786336369994,73.40463455999998,53606.23049472001 2022-10-19,16:02:39.000,292,11012694,13005,0,1666195358,13150.75265481999,73.39758543000062,53606.25145608 2022-10-19,16:02:40.000,292,11012696,12845,0,1666195359,13150.75265481999,73.3834871700019,53606.27940456001 2022-10-19,16:02:41.000,292,11012646,12845,0,1666195360,13150.766127439994,73.39758543000062,53606.2933788 2022-10-19,16:02:42.000,292,11012674,12925,0,1666195361,13150.73244588999,73.37643804000254,53606.23049472001 2022-10-19,16:02:43.000,292,11012682,12805,0,1666195362,13150.725709579994,73.36938891000318,53606.27940456001 2022-10-19,16:02:44.000,292,11012689,12845,0,1666195363,13150.77286374999,73.39053630000126,53606.286391680005 2022-10-19,16:02:45.000,292,11012692,12925,0,1666195364,13150.77286374999,73.34824151999783,53606.25145608 2022-10-19,16:02:46.000,292,11012687,12685,0,1666195365,13150.73244588999,73.3834871700019,53606.24446896 2022-10-19,16:02:47.000,292,11012696,12805,0,1666195366,13150.766127439994,73.36233978000382,53606.27940456001 2022-10-19,16:02:48.000,292,11012713,12685,0,1666195367,13150.75265481999,73.36233978000382,53606.27241744 2022-10-19,16:02:49.000,292,11012663,12965,0,1666195368,13150.75939113,73.36938891000318,53606.31434016 2022-10-19,16:02:50.000,292,11012647,13085,0,1666195369,13150.73244588999,73.37643804000254,53606.216520480004 2022-10-19,16:02:51.000,292,11012659,12965,0,1666195370,13150.725709579994,73.33414325999911,53606.23049472001 2022-10-19,16:02:52.000,292,11012715,13005,0,1666195371,13150.766127439994,73.33414325999911,53606.25844320001 2022-10-19,16:02:53.000,292,11012647,13045,0,1666195372,13150.81328160999,73.34119238999847,53606.335301520005 2022-10-19,16:02:54.000,292,11012672,12885,0,1666195373,13150.79980899,73.35529065000446,53606.31434016 2022-10-19,16:02:55.000,292,11012698,12965,0,1666195374,13150.79980899,73.32709412999975,53606.30036592 2022-10-19,16:02:56.000,292,11012699,12845,0,1666195375,13150.745918509994,73.39758543000062,53606.216520480004 2022-10-19,16:02:57.000,292,11012666,12925,0,1666195376,13150.81328160999,73.40463455999998,53606.19555912 2022-10-19,16:02:58.000,292,11012710,12925,0,1666195377,13150.83349053999,73.4187328199987,53606.19555912 2022-10-19,16:02:59.000,292,11012652,13085,0,1666195378,13150.83349053999,73.42578194999805,53606.25844320001 2022-10-19,16:03:00.000,292,11012674,12845,0,1666195379,13150.81328160999,73.47512586000084,53606.286391680005 2022-10-19,16:03:01.000,292,11012651,13085,0,1666195380,13150.90085364,73.46102760000213,53606.27940456001 2022-10-19,16:03:02.000,292,11012660,12725,0,1666195381,13150.948007809995,73.48922411999956,53606.32132728 2022-10-19,16:03:03.000,292,11012703,13005,0,1666195382,13151.028843529995,73.4821749900002,53606.2933788 2022-10-19,16:03:04.000,292,11012668,13045,0,1666195383,13151.03557983999,73.51742064000427,53606.30036592 2022-10-19,16:03:05.000,292,11012711,12925,0,1666195384,13151.10294294,73.52446977000363,53606.27940456001 2022-10-19,16:03:06.000,292,11012657,13085,0,1666195385,13151.09620662999,73.55266629000107,53606.27940456001 2022-10-19,16:03:07.000,292,11012689,12925,0,1666195386,13151.150097109996,73.55266629000107,53606.335301520005 2022-10-19,16:03:08.000,292,11012671,12885,0,1666195387,13151.18377866,73.531518900003,53606.25145608 2022-10-19,16:03:09.000,292,11012673,13045,0,1666195388,13151.271350689996,73.58086280999851,53606.36325 2022-10-19,16:03:10.000,292,11012655,12925,0,1666195389,13151.358922719992,73.55971542000043,53606.35626288001 2022-10-19,16:03:11.000,292,11012677,13125,0,1666195390,13151.439758439992,73.55971542000043,53606.286391680005 2022-10-19,16:03:12.000,292,11012721,12965,0,1666195391,13151.486912610002,73.58086280999851,53606.37722424001 2022-10-19,16:03:13.000,292,11012715,12765,0,1666195392,13151.561012019993,73.531518900003,53606.36325 2022-10-19,16:03:14.000,292,11012701,12885,0,1666195393,13151.540803089993,73.56676454999979,53606.30735304001 2022-10-19,16:03:15.000,292,11012653,12885,0,1666195394,13151.628375120003,73.58791193999787,53606.36325 2022-10-19,16:03:16.000,292,11012681,12925,0,1666195395,13151.655320359998,73.5949610700045,53606.36325 2022-10-19,16:03:17.000,292,11012661,13165,0,1666195396,13151.682265599993,73.5949610700045,53606.4331212 2022-10-19,16:03:18.000,292,11012709,12965,0,1666195397,13151.803519179994,73.60905933000322,53606.42613408001 2022-10-19,16:03:19.000,292,11012693,12685,0,1666195398,13151.816991799999,73.62315759000194,53606.49600528001 2022-10-19,16:03:20.000,292,11012684,12805,0,1666195399,13151.796782869998,73.5949610700045,53606.47504392001 2022-10-19,16:03:21.000,292,11012663,12805,0,1666195400,13151.756365009998,73.6302067200013,53606.44010832 2022-10-19,16:03:22.000,292,11012717,12805,0,1666195401,13151.742892389993,73.64430498000002,53606.44010832 2022-10-19,16:03:23.000,292,11012661,12925,0,1666195402,13151.790046559989,73.64430498000002,53606.4680568 2022-10-19,16:03:24.000,292,11012685,12685,0,1666195403,13151.810255489989,73.65135410999937,53606.55888936 2022-10-19,16:03:25.000,292,11012660,12845,0,1666195404,13151.749628699989,73.67250150000473,53606.49600528001 2022-10-19,16:03:26.000,292,11012668,12725,0,1666195405,13151.756365009998,73.68659976000345,53606.54491512001 2022-10-19,16:03:27.000,292,11012724,12805,0,1666195406,13151.790046559989,73.67955063000409,53606.55888936 2022-10-19,16:03:28.000,292,11012724,12965,0,1666195407,13151.709210839988,73.63725585000066,53606.50997952 2022-10-19,16:03:29.000,292,11012654,12845,0,1666195408,13151.675529289998,73.61610846000258,53606.51696664001 2022-10-19,16:03:30.000,292,11012655,12885,0,1666195409,13151.614902499998,73.58791193999787,53606.4680568 2022-10-19,16:03:31.000,292,11012675,12805,0,1666195410,13151.540803089993,73.58791193999787,53606.50997952 2022-10-19,16:03:32.000,292,11012682,12765,0,1666195411,13151.554275709997,73.49627324999892,53606.502992400005 2022-10-19,16:03:33.000,292,11012656,12805,0,1666195412,13151.513857849997,73.44692934000341,53606.56587648001 2022-10-19,16:03:34.000,292,11012633,12965,0,1666195413,13151.473439989997,73.39758543000062,53606.55888936 2022-10-19,16:03:35.000,292,11012698,12845,0,1666195414,13151.419549509992,73.31299587000103,53606.50997952 2022-10-19,16:03:36.000,292,11012659,12925,0,1666195415,13151.379131649992,73.29184848000295,53606.39818560001 2022-10-19,16:03:37.000,292,11012689,12765,0,1666195416,13151.338713789992,73.24250457000016,53606.49600528001 2022-10-19,16:03:38.000,292,11012645,12805,0,1666195417,13151.358922719992,73.18611152999802,53606.4680568 2022-10-19,16:03:39.000,292,11012668,12685,0,1666195418,13151.311768549996,73.1367676200025,53606.48901816 2022-10-19,16:03:40.000,292,11012713,12965,0,1666195419,13151.284823310001,73.0380798000042,53606.39119848 2022-10-19,16:03:41.000,292,11012661,12805,0,1666195420,13151.298295929992,73.00283415000013,53606.37722424001 2022-10-19,16:03:42.000,292,11012664,12965,0,1666195421,13151.311768549996,72.96758850000333,53606.37722424001 2022-10-19,16:03:43.000,292,11012707,12805,0,1666195422,13151.358922719992,72.91824459000054,53606.39119848 2022-10-19,16:03:44.000,292,11012709,12925,0,1666195423,13151.298295929992,72.8900480700031,53606.37023712 2022-10-19,16:03:45.000,292,11012648,12725,0,1666195424,13151.338713789992,72.85480241999903,53606.335301520005 2022-10-19,16:03:46.000,292,11012674,12965,0,1666195425,13151.257878069991,72.8266059000016,53606.27241744 2022-10-19,16:03:47.000,292,11012672,12765,0,1666195426,13151.257878069991,72.84775328999967,53606.237481840006 2022-10-19,16:03:48.000,292,11012676,13045,0,1666195427,13151.325241170001,72.83365503000095,53606.31434016 2022-10-19,16:03:49.000,292,11012661,13005,0,1666195428,13151.358922719992,72.7913602500048,53606.34228864 2022-10-19,16:03:50.000,292,11012704,13045,0,1666195429,13151.385867960002,72.85480241999903,53606.31434016 2022-10-19,16:03:51.000,292,11012652,12965,0,1666195430,13151.352186409997,72.87594981000439,53606.31434016 2022-10-19,16:03:52.000,292,11012697,12925,0,1666195431,13151.426285820002,72.86185154999839,53606.31434016 2022-10-19,16:03:53.000,292,11012682,12885,0,1666195432,13151.446494750002,72.88299894000374,53606.286391680005 2022-10-19,16:03:54.000,292,11012671,13045,0,1666195433,13151.493648919997,72.90414633000182,53606.24446896 2022-10-19,16:03:55.000,292,11012689,12965,0,1666195434,13151.480176299992,72.9252937199999,53606.24446896 2022-10-19,16:03:56.000,292,11012695,12805,0,1666195435,13151.459967369992,72.95349024000461,53606.20953336001 2022-10-19,16:03:57.000,292,11012696,12845,0,1666195436,13151.473439989997,72.99578502000077,53606.27940456001 2022-10-19,16:03:58.000,292,11012679,12765,0,1666195437,13151.500385229992,73.00283415000013,53606.25145608 2022-10-19,16:03:59.000,292,11012664,12925,0,1666195438,13151.554275709997,73.00988327999949,53606.25844320001 2022-10-19,16:04:00.000,292,11012680,12965,0,1666195439,13151.493648919997,73.05217806000292,53606.2235076 2022-10-19,16:04:01.000,292,11012644,12685,0,1666195440,13151.466703680002,73.05217806000292,53606.20254624 2022-10-19,16:04:02.000,292,11012722,12885,0,1666195441,13151.439758439992,73.04512893000356,53606.17459776 2022-10-19,16:04:03.000,292,11012718,13085,0,1666195442,13151.486912610002,73.09447283999907,53606.24446896 2022-10-19,16:04:04.000,292,11012648,12765,0,1666195443,13151.520594159992,73.09447283999907,53606.25844320001 2022-10-19,16:04:05.000,292,11012684,13005,0,1666195444,13151.480176299992,73.09447283999907,53606.18857200001 2022-10-19,16:04:06.000,292,11012645,13045,0,1666195445,13151.453231059997,73.10152196999843,53606.18158488001 2022-10-19,16:04:07.000,292,11012740,12725,0,1666195446,13151.486912610002,73.073325450001,53606.26543032 2022-10-19,16:04:08.000,292,11012627,12925,0,1666195447,13151.453231059997,73.09447283999907,53606.26543032 2022-10-19,16:04:09.000,292,11012674,12925,0,1666195448,13151.426285820002,73.10857109999779,53606.25844320001 2022-10-19,16:04:10.000,292,11012688,12805,0,1666195449,13151.338713789992,73.08037458000035,53606.12568792 2022-10-19,16:04:11.000,292,11012657,12925,0,1666195450,13151.392604269997,73.04512893000356,53606.16062352001 2022-10-19,16:04:12.000,292,11012662,12725,0,1666195451,13151.406076890002,73.0380798000042,53606.286391680005 2022-10-19,16:04:13.000,292,11012676,12525,0,1666195452,13151.399340579992,72.99578502000077,53606.2933788 2022-10-19,16:04:14.000,292,11012635,12725,0,1666195453,13151.338713789992,72.96053937000397,53606.2933788 2022-10-19,16:04:15.000,292,11012645,12965,0,1666195454,13151.352186409997,72.91824459000054,53606.237481840006 2022-10-19,16:04:16.000,292,11012652,12965,0,1666195455,13151.284823310001,72.88299894000374,53606.20953336001 2022-10-19,16:04:17.000,292,11012664,12605,0,1666195456,13151.325241170001,72.81955677000224,53606.2235076 2022-10-19,16:04:18.000,292,11012661,13125,0,1666195457,13151.311768549996,72.7772619899988,53606.18158488001 2022-10-19,16:04:19.000,292,11012660,12765,0,1666195458,13151.244405450001,72.76316373000009,53606.2235076 2022-10-19,16:04:20.000,292,11012653,13045,0,1666195459,13151.264614380001,72.66447591000178,53606.167610640005 2022-10-19,16:04:21.000,292,11012666,13085,0,1666195460,13151.230932829996,72.65742678000242,53606.18158488001 2022-10-19,16:04:22.000,292,11012627,12925,0,1666195461,13151.298295929992,72.615131999999,53606.2235076 2022-10-19,16:04:23.000,292,11012657,12925,0,1666195462,13151.257878069991,72.56578809000348,53606.2235076 2022-10-19,16:04:24.000,292,11012643,13045,0,1666195463,13151.257878069991,72.54464069999813,53606.18158488001 2022-10-19,16:04:25.000,292,11012641,12845,0,1666195464,13151.291559619996,72.47414940000453,53606.1536364 2022-10-19,16:04:26.000,292,11012687,12765,0,1666195465,13151.230932829996,72.44595287999982,53606.13267504 2022-10-19,16:04:27.000,292,11012688,12765,0,1666195466,13151.224196520001,72.47414940000453,53606.118700800005 2022-10-19,16:04:28.000,292,11012665,12805,0,1666195467,13151.284823310001,72.35431419000088,53606.18158488001 2022-10-19,16:04:29.000,292,11012670,12805,0,1666195468,13151.298295929992,72.31906854000408,53606.18857200001 2022-10-19,16:04:30.000,292,11012684,12885,0,1666195469,13151.372395339997,72.31201941000472,53606.167610640005 2022-10-19,16:04:31.000,292,11012666,12885,0,1666195470,13151.271350689996,72.29087201999937,53606.1536364 2022-10-19,16:04:32.000,292,11012703,12685,0,1666195471,13151.352186409997,72.22742984999786,53606.17459776 2022-10-19,16:04:33.000,292,11012651,12605,0,1666195472,13151.331977479997,72.25562637000257,53606.12568792 2022-10-19,16:04:34.000,292,11012673,12965,0,1666195473,13151.331977479997,72.26972463000129,53606.20254624 2022-10-19,16:04:35.000,292,11012691,12845,0,1666195474,13151.244405450001,72.26972463000129,53606.05581672 2022-10-19,16:04:36.000,292,11012686,12685,0,1666195475,13151.237669139991,72.25562637000257,53606.10472656 2022-10-19,16:04:37.000,292,11012669,12845,0,1666195476,13151.136624489991,72.25562637000257,53606.18857200001 2022-10-19,16:04:38.000,292,11012671,13005,0,1666195477,13151.109679249996,72.26267550000193,53606.1536364 2022-10-19,16:04:39.000,292,11012649,12965,0,1666195478,13151.06252508,72.26972463000129,53606.167610640005 2022-10-19,16:04:40.000,292,11012698,12925,0,1666195479,13151.028843529995,72.26972463000129,53606.118700800005 2022-10-19,16:04:41.000,292,11012699,12925,0,1666195480,13150.89411732999,72.25562637000257,53606.17459776 2022-10-19,16:04:42.000,292,11012689,12765,0,1666195481,13150.87390839999,72.25562637000257,53606.12568792 2022-10-19,16:04:43.000,292,11012656,12965,0,1666195482,13150.86043578,72.21333158999914,53606.20254624 2022-10-19,16:04:44.000,292,11012665,12965,0,1666195483,13150.75939113,72.19923333000042,53606.12568792 2022-10-19,16:04:45.000,292,11012683,12805,0,1666195484,13150.617928619999,72.16398768000363,53606.0837652 2022-10-19,16:04:46.000,292,11012680,12885,0,1666195485,13150.550565519989,72.1216929000002,53606.05581672 2022-10-19,16:04:47.000,292,11012707,13005,0,1666195486,13150.489938729988,72.0864472500034,53606.10472656 2022-10-19,16:04:48.000,292,11012651,12885,0,1666195487,13150.483202419993,71.99480856000446,53606.01389400001 2022-10-19,16:04:49.000,292,11012657,12965,0,1666195488,13150.449520869988,71.93841552000231,53606.00690688 2022-10-19,16:04:50.000,292,11012634,12965,0,1666195489,13150.449520869988,71.88202248000016,53606.07677808 2022-10-19,16:04:51.000,292,11012662,12965,0,1666195490,13150.361948839993,71.81153117999929,53605.9789584 2022-10-19,16:04:52.000,292,11012638,12965,0,1666195491,13150.409103010003,71.7269416199997,53605.97197128001 2022-10-19,16:04:53.000,292,11012672,12805,0,1666195492,13150.496675039998,71.65645031999884,53606.069790960006 2022-10-19,16:04:54.000,292,11012658,12925,0,1666195493,13150.510147659988,71.60710641000333,53605.94402280001 2022-10-19,16:04:55.000,292,11012681,12965,0,1666195494,13150.456257179998,71.55776250000054,53605.91607432 2022-10-19,16:04:56.000,292,11012654,13005,0,1666195495,13150.590983379989,71.55071337000118,53605.89511296001 2022-10-19,16:04:57.000,292,11012632,12885,0,1666195496,13150.530356589989,71.48022207000031,53605.839216 2022-10-19,16:04:58.000,292,11012679,13085,0,1666195497,13150.611192309989,71.48022207000031,53605.902100080006 2022-10-19,16:04:59.000,292,11012670,12965,0,1666195498,13150.644873859994,71.45907468000223,53605.89511296001 2022-10-19,16:05:00.000,292,11012658,12925,0,1666195499,13150.658346479999,71.47317294000095,53605.91607432 2022-10-19,16:05:01.000,292,11012701,12605,0,1666195500,13150.651610169989,71.53661511000246,53605.881138720004 2022-10-19,16:05:02.000,292,11012677,12965,0,1666195501,13150.638137549999,71.54366424000182,53605.80428040001 2022-10-19,16:05:03.000,292,11012683,12885,0,1666195502,13150.718973269999,71.57186075999925,53605.93703568 2022-10-19,16:05:04.000,292,11012690,12885,0,1666195503,13150.631401239989,71.61415554000268,53605.881138720004 2022-10-19,16:05:05.000,292,11012678,12805,0,1666195504,13150.604455999994,71.71989249000035,53605.902100080006 2022-10-19,16:05:06.000,292,11012666,12965,0,1666195505,13150.516883969998,71.839727700004,53605.832228880005 2022-10-19,16:05:07.000,292,11012645,12765,0,1666195506,13150.456257179998,71.91726813000423,53605.88812584 2022-10-19,16:05:08.000,292,11012668,12965,0,1666195507,13150.449520869988,71.98775942999782,53605.93004856 2022-10-19,16:05:09.000,292,11012657,12605,0,1666195508,13150.382157769993,72.07234899000468,53605.881138720004 2022-10-19,16:05:10.000,292,11012667,12805,0,1666195509,13150.328267290002,72.13579115999892,53605.92306144001 2022-10-19,16:05:11.000,292,11012703,12845,0,1666195510,13150.153123229997,72.2203807199985,53605.84620312001 2022-10-19,16:05:12.000,292,11012646,12845,0,1666195511,13150.173332159997,72.24857724000321,53605.84620312001 2022-10-19,16:05:13.000,292,11012700,12965,0,1666195512,13150.166595850002,72.28382289000001,53605.93004856 2022-10-19,16:05:14.000,292,11012653,12805,0,1666195513,13150.079023819992,72.31201941000472,53605.86716448 2022-10-19,16:05:15.000,292,11012718,13245,0,1666195514,13150.018397029991,72.29087201999937,53605.881138720004 2022-10-19,16:05:16.000,292,11012676,12965,0,1666195515,13149.957770239991,72.28382289000001,53605.82524176001 2022-10-19,16:05:17.000,292,11012684,12765,0,1666195516,13149.957770239991,72.29087201999937,53605.86716448 2022-10-19,16:05:18.000,292,11012667,12925,0,1666195517,13149.971242859996,72.2344789800045,53605.92306144001 2022-10-19,16:05:19.000,292,11012674,12965,0,1666195518,13149.951033929996,72.20628245999978,53605.902100080006 2022-10-19,16:05:20.000,292,11012696,12765,0,1666195519,13149.917352379991,72.19923333000042,53605.86716448 2022-10-19,16:05:21.000,292,11012662,12725,0,1666195520,13149.83651665999,72.09349638000276,53605.86017736 2022-10-19,16:05:22.000,292,11012686,12925,0,1666195521,13149.83651665999,72.03005421000125,53605.79729328 2022-10-19,16:05:23.000,292,11012671,12965,0,1666195522,13149.84325297,71.98775942999782,53605.839216 2022-10-19,16:05:24.000,292,11012666,12965,0,1666195523,13149.85672558999,71.94546465000167,53605.77633192001 2022-10-19,16:05:25.000,292,11012659,12925,0,1666195524,13149.748944629995,71.86792422000144,53605.76235768 2022-10-19,16:05:26.000,292,11012702,12845,0,1666195525,13149.71526307999,71.83267857000465,53605.75537056001 2022-10-19,16:05:27.000,292,11012692,12805,0,1666195526,13149.65463628999,71.75513814000442,53605.77633192001 2022-10-19,16:05:28.000,292,11012693,13045,0,1666195527,13149.63442735999,71.74808900999778,53605.6994736 2022-10-19,16:05:29.000,292,11012657,12925,0,1666195528,13149.60074581,71.67054858000483,53605.72742208001 2022-10-19,16:05:30.000,292,11012684,13125,0,1666195529,13149.49296484999,71.69874510000227,53605.664538000005 2022-10-19,16:05:31.000,292,11012653,12765,0,1666195530,13149.412129129989,71.63530293000076,53605.685499360006 2022-10-19,16:05:32.000,292,11012641,12965,0,1666195531,13149.439074369999,71.62120467000204,53605.74139632 2022-10-19,16:05:33.000,292,11012705,12685,0,1666195532,13149.405392819994,71.59300815000461,53605.734409200006 2022-10-19,16:05:34.000,292,11012673,13005,0,1666195533,13149.364974959994,71.54366424000182,53605.74139632 2022-10-19,16:05:35.000,292,11012672,12965,0,1666195534,13149.250457689988,71.51546772000438,53605.713447840004 2022-10-19,16:05:36.000,292,11012644,12765,0,1666195535,13149.135940419997,71.53661511000246,53605.58767968001 2022-10-19,16:05:37.000,292,11012710,13045,0,1666195536,13149.149413040002,71.48727119999967,53605.65755088001 2022-10-19,16:05:38.000,292,11012693,13085,0,1666195537,13149.156149349998,71.48022207000031,53605.60864104001 2022-10-19,16:05:39.000,292,11012656,12965,0,1666195538,13149.102258869993,71.42382902999816,53605.5946668 2022-10-19,16:05:40.000,292,11012650,12765,0,1666195539,13149.021423149992,71.45907468000223,53605.53876984001 2022-10-19,16:05:41.000,292,11012687,12845,0,1666195540,13149.001214219992,71.4167798999988,53605.545756960004 2022-10-19,16:05:42.000,292,11012681,12805,0,1666195541,13148.947323740002,71.4167798999988,53605.545756960004 2022-10-19,16:05:43.000,292,11012652,12765,0,1666195542,13148.994477909997,71.39563251000072,53605.5247956 2022-10-19,16:05:44.000,292,11012685,12965,0,1666195543,13148.940587429992,71.45907468000223,53605.496847120005 2022-10-19,16:05:45.000,292,11012668,12845,0,1666195544,13148.927114810002,71.43792729000415,53605.53876984001 2022-10-19,16:05:46.000,292,11012680,12685,0,1666195545,13148.853015399996,71.50136945999839,53605.40601456 2022-10-19,16:05:47.000,292,11012662,13045,0,1666195546,13148.76544337,71.53661511000246,53605.42697592 2022-10-19,16:05:48.000,292,11012697,12965,0,1666195547,13148.76544337,71.53661511000246,53605.47588576 2022-10-19,16:05:49.000,292,11012640,12965,0,1666195548,13148.74523444,71.59300815000461,53605.48986000001 2022-10-19,16:05:50.000,292,11012679,13005,0,1666195549,13148.62398086,71.62120467000204,53605.42697592 2022-10-19,16:05:51.000,292,11012718,12605,0,1666195550,13148.53640882999,71.6634994499982,53605.399027440006 2022-10-19,16:05:52.000,292,11012726,12765,0,1666195551,13148.47578203999,71.73399074999907,53605.36409184 2022-10-19,16:05:53.000,292,11012680,12885,0,1666195552,13148.408418939995,71.74103987999843,53605.3850532 2022-10-19,16:05:54.000,292,11012654,13085,0,1666195553,13148.280429049999,71.81153117999929,53605.34313048001 2022-10-19,16:05:55.000,292,11012681,12965,0,1666195554,13148.192857019989,71.83267857000465,53605.36409184 2022-10-19,16:05:56.000,292,11012682,12965,0,1666195555,13148.085076059993,71.91021900000487,53605.32216912001 2022-10-19,16:05:57.000,292,11012669,12965,0,1666195556,13148.010976649988,71.88907160999952,53605.315182 2022-10-19,16:05:58.000,292,11012672,12765,0,1666195557,13147.930140930002,71.89612073999888,53605.30819488 2022-10-19,16:05:59.000,292,11012700,12965,0,1666195558,13147.835832589997,71.839727700004,53605.25928504 2022-10-19,16:06:00.000,292,11012744,12765,0,1666195559,13147.795414729997,71.81858030999865,53605.27325928001 2022-10-19,16:06:01.000,292,11012695,12725,0,1666195560,13147.728051630002,71.76218727000378,53605.182426720006 2022-10-19,16:06:02.000,292,11012721,12965,0,1666195561,13147.667424840001,71.74103987999843,53605.182426720006 2022-10-19,16:06:03.000,292,11012647,12685,0,1666195562,13147.728051630002,71.6282538000014,53605.15447824001 2022-10-19,16:06:04.000,292,11012692,13005,0,1666195563,13147.714579009997,71.60005728000397,53605.20338808001 2022-10-19,16:06:05.000,292,11012700,12965,0,1666195564,13147.701106389992,71.49432032999903,53605.112555520005 2022-10-19,16:06:06.000,292,11012650,12845,0,1666195565,13147.734787939997,71.44497642000351,53605.140504 2022-10-19,16:06:07.000,292,11012701,12925,0,1666195566,13147.829096280002,71.28989556000306,53605.12652976 2022-10-19,16:06:08.000,292,11012696,12965,0,1666195567,13147.842568899992,71.24760077999963,53605.14749112 2022-10-19,16:06:09.000,292,11012666,12965,0,1666195568,13147.903195689993,71.17710947999876,53605.140504 2022-10-19,16:06:10.000,292,11012664,13005,0,1666195569,13147.930140930002,71.14891296000133,53605.02172296 2022-10-19,16:06:11.000,292,11012715,12925,0,1666195570,13148.017712959998,71.06432340000174,53605.03569720001 2022-10-19,16:06:12.000,292,11012685,13085,0,1666195571,13148.078339749998,71.0361268800043,53605.09858128 2022-10-19,16:06:13.000,292,11012721,13085,0,1666195572,13148.138966539998,70.97973384000215,53605.04967144 2022-10-19,16:06:14.000,292,11012654,13085,0,1666195573,13148.287165359994,70.97973384000215,53605.11954264 2022-10-19,16:06:15.000,292,11012687,12885,0,1666195574,13148.36126477,70.98678297000151,53605.15447824001 2022-10-19,16:06:16.000,292,11012626,12925,0,1666195575,13148.37473738999,71.01497948999895,53605.18941384 2022-10-19,16:06:17.000,292,11012643,12965,0,1666195576,13148.34105584,71.04317601000366,53605.112555520005 2022-10-19,16:06:18.000,292,11012657,12725,0,1666195577,13148.35452845999,71.07842166000046,53605.14749112 2022-10-19,16:06:19.000,292,11012678,12965,0,1666195578,13148.37473738999,71.1066181799979,53605.14749112 2022-10-19,16:06:20.000,292,11012644,12725,0,1666195579,13148.35452845999,71.19120774000476,53605.16845248 2022-10-19,16:06:21.000,292,11012687,12885,0,1666195580,13148.31411059999,71.23350252000091,53605.19640096 2022-10-19,16:06:22.000,292,11012659,13205,0,1666195581,13148.260220119999,71.27579730000434,53605.19640096 2022-10-19,16:06:23.000,292,11012693,12885,0,1666195582,13148.233274879989,71.31104295000114,53605.22434944001 2022-10-19,16:06:24.000,292,11012701,13045,0,1666195583,13148.078339749998,71.33923946999857,53605.14749112 2022-10-19,16:06:25.000,292,11012660,12885,0,1666195584,13148.031185579988,71.37448512000265,53605.18941384 2022-10-19,16:06:26.000,292,11012681,13045,0,1666195585,13147.916668309997,71.381534250002,53605.15447824001 2022-10-19,16:06:27.000,292,11012695,13125,0,1666195586,13147.842568899992,71.37448512000265,53605.15447824001 2022-10-19,16:06:28.000,292,11012666,13085,0,1666195587,13147.822359969992,71.36743599000329,53605.17543960001 2022-10-19,16:06:29.000,292,11012722,12925,0,1666195588,13147.795414729997,71.36038686000393,53605.15447824001 2022-10-19,16:06:30.000,292,11012704,12765,0,1666195589,13147.768469490002,71.31104295000114,53605.161465360005 2022-10-19,16:06:31.000,292,11012710,13045,0,1666195590,13147.640479599992,71.2687481699977,53605.042684320004 2022-10-19,16:06:32.000,292,11012701,12845,0,1666195591,13147.620270669991,71.20530600000347,53605.014735840006 2022-10-19,16:06:33.000,292,11012666,12805,0,1666195592,13147.667424840001,71.14186383000197,53605.03569720001 2022-10-19,16:06:34.000,292,11012647,12965,0,1666195593,13147.653952219996,71.0713725300011,53605.042684320004 2022-10-19,16:06:35.000,292,11012681,12805,0,1666195594,13147.647215910001,70.9726847100028,53604.98678736001 2022-10-19,16:06:36.000,292,11012691,12845,0,1666195595,13147.647215910001,70.89514428000257,53605.0007616 2022-10-19,16:06:37.000,292,11012672,12885,0,1666195596,13147.748260560002,70.81760385000234,53605.03569720001 2022-10-19,16:06:38.000,292,11012655,13125,0,1666195597,13147.835832589997,70.74711255000148,53605.03569720001 2022-10-19,16:06:39.000,292,11012683,12845,0,1666195598,13147.916668309997,70.67662125000061,53604.96582600001 2022-10-19,16:06:40.000,292,11012694,12925,0,1666195599,13147.903195689993,70.64842473000317,53604.993774480005 2022-10-19,16:06:41.000,292,11012728,12805,0,1666195600,13147.970558790003,70.58498256000166,53604.91691616001 2022-10-19,16:06:42.000,292,11012670,12765,0,1666195601,13147.997504029998,70.6131790799991,53604.79813512001 2022-10-19,16:06:43.000,292,11012677,12725,0,1666195602,13148.145702849994,70.55678604000423,53604.9308904 2022-10-19,16:06:44.000,292,11012698,13005,0,1666195603,13148.287165359994,70.53563864999887,53604.88198056 2022-10-19,16:06:45.000,292,11012632,12805,0,1666195604,13148.44210049,70.55678604000423,53604.944864640005 2022-10-19,16:06:46.000,292,11012639,12965,0,1666195605,13148.47578203999,70.5779334300023,53604.97281312 2022-10-19,16:06:47.000,292,11012655,12805,0,1666195606,13148.570090379995,70.59908082000038,53604.944864640005 2022-10-19,16:06:48.000,292,11012705,12925,0,1666195607,13148.49599096999,70.65547386000253,53604.90294192 2022-10-19,16:06:49.000,292,11012637,12565,0,1666195608,13148.630717169995,70.70481776999804,53604.92390328 2022-10-19,16:06:50.000,292,11012657,12805,0,1666195609,13148.63745347999,70.74711255000148,53604.874993440004 2022-10-19,16:06:51.000,292,11012685,12885,0,1666195610,13148.751970749996,70.77530906999891,53604.95883888 2022-10-19,16:06:52.000,292,11012665,12965,0,1666195611,13148.74523444,70.85284949999914,53605.03569720001 2022-10-19,16:06:53.000,292,11012644,12965,0,1666195612,13148.738498129991,70.93743905999872,53604.92390328 2022-10-19,16:06:54.000,292,11012706,12885,0,1666195613,13148.819333849991,70.9233408,53605.0007616 2022-10-19,16:06:55.000,292,11012735,13285,0,1666195614,13148.74523444,71.01497948999895,53604.97980024 2022-10-19,16:06:56.000,292,11012703,12845,0,1666195615,13148.738498129991,71.06432340000174,53605.02172296 2022-10-19,16:06:57.000,292,11012675,12765,0,1666195616,13148.76544337,71.11366731000453,53605.0007616 2022-10-19,16:06:58.000,292,11012686,12805,0,1666195617,13148.826070160001,71.11366731000453,53605.042684320004 2022-10-19,16:06:59.000,292,11012682,12805,0,1666195618,13148.805861230001,71.14891296000133,53605.0706328 2022-10-19,16:07:00.000,292,11012700,12725,0,1666195619,13148.778915989991,71.15596209000068,53605.042684320004 2022-10-19,16:07:01.000,292,11012680,12885,0,1666195620,13148.812597539996,71.16301122000004,53605.063645680006 2022-10-19,16:07:02.000,292,11012671,12925,0,1666195621,13148.853015399996,71.12776557000325,53605.12652976 2022-10-19,16:07:03.000,292,11012684,13005,0,1666195622,13148.886696950001,71.11366731000453,53605.10556840001 2022-10-19,16:07:04.000,292,11012633,12885,0,1666195623,13148.927114810002,71.12071644000389,53605.0706328 2022-10-19,16:07:05.000,292,11012679,12765,0,1666195624,13149.007950530002,71.09956904999854,53605.05665856001 2022-10-19,16:07:06.000,292,11012641,12805,0,1666195625,13148.967532670002,71.02907774999767,53605.063645680006 2022-10-19,16:07:07.000,292,11012681,13005,0,1666195626,13149.021423149992,71.02907774999767,53604.993774480005 2022-10-19,16:07:08.000,292,11012639,12805,0,1666195627,13149.156149349998,70.99383210000087,53605.11954264 2022-10-19,16:07:09.000,292,11012675,12685,0,1666195628,13149.196567209998,71.00793035999959,53605.0706328 2022-10-19,16:07:10.000,292,11012662,12765,0,1666195629,13149.297611859998,70.99383210000087,53605.112555520005 2022-10-19,16:07:11.000,292,11012665,12885,0,1666195630,13149.331293409989,71.02202861999831,53605.04967144 2022-10-19,16:07:12.000,292,11012681,13125,0,1666195631,13149.418865439999,71.02202861999831,53605.07761992 2022-10-19,16:07:13.000,292,11012716,12925,0,1666195632,13149.47275591999,71.0713725300011,53605.03569720001 2022-10-19,16:07:14.000,292,11012685,13085,0,1666195633,13149.49296484999,71.08547078999982,53605.02172296 2022-10-19,16:07:15.000,292,11012680,13005,0,1666195634,13149.55359163999,71.12776557000325,53605.13351688001 2022-10-19,16:07:16.000,292,11012678,12965,0,1666195635,13149.647899979995,71.18415860999812,53605.112555520005 2022-10-19,16:07:17.000,292,11012669,12965,0,1666195636,13149.748944629995,71.19825687000412,53605.11954264 2022-10-19,16:07:18.000,292,11012654,12885,0,1666195637,13149.79609879999,71.24055165000027,53605.17543960001 2022-10-19,16:07:19.000,292,11012684,12685,0,1666195638,13149.84325297,71.30399382000178,53605.18941384 2022-10-19,16:07:20.000,292,11012682,13085,0,1666195639,13149.809571419995,71.36038686000393,53605.21736232 2022-10-19,16:07:21.000,292,11012682,12685,0,1666195640,13149.75568093999,71.42382902999816,53605.161465360005 2022-10-19,16:07:22.000,292,11012621,13165,0,1666195641,13149.809571419995,71.48022207000031,53605.161465360005 2022-10-19,16:07:23.000,292,11012692,13125,0,1666195642,13149.8634619,71.53661511000246,53605.231336560006 2022-10-19,16:07:24.000,292,11012681,12725,0,1666195643,13149.83651665999,71.57890988999861,53605.23832368 2022-10-19,16:07:25.000,292,11012682,12645,0,1666195644,13149.85672558999,71.58595901999797,53605.25229792001 2022-10-19,16:07:26.000,292,11012661,12925,0,1666195645,13149.769153559995,71.60710641000333,53605.27325928001 2022-10-19,16:07:27.000,292,11012689,12925,0,1666195646,13149.890407139996,71.57890988999861,53605.378066080004 2022-10-19,16:07:28.000,292,11012685,12725,0,1666195647,13149.81630772999,71.57186075999925,53605.36409184 2022-10-19,16:07:29.000,292,11012681,12845,0,1666195648,13149.84325297,71.57186075999925,53605.36409184 2022-10-19,16:07:30.000,292,11012675,12925,0,1666195649,13149.809571419995,71.50136945999839,53605.329156240005 2022-10-19,16:07:31.000,292,11012636,12925,0,1666195650,13149.84325297,71.50136945999839,53605.315182 2022-10-19,16:07:32.000,292,11012687,12965,0,1666195651,13149.90387976,71.4308781600048,53605.35710472 2022-10-19,16:07:33.000,292,11012653,12965,0,1666195652,13149.937561309991,71.42382902999816,53605.42697592 2022-10-19,16:07:34.000,292,11012641,13085,0,1666195653,13149.951033929996,71.38858338000136,53605.41300168 2022-10-19,16:07:35.000,292,11012724,12965,0,1666195654,13149.951033929996,71.34628859999793,53605.39204032001 2022-10-19,16:07:36.000,292,11012662,12845,0,1666195655,13149.98471548,71.33923946999857,53605.30120776001 2022-10-19,16:07:37.000,292,11012663,13045,0,1666195656,13149.94429762,71.35333773000457,53605.30120776001 2022-10-19,16:07:38.000,292,11012691,12885,0,1666195657,13150.025133340001,71.3180920800005,53605.33614336 2022-10-19,16:07:39.000,292,11012704,13045,0,1666195658,13150.072287509996,71.31104295000114,53605.39204032001 2022-10-19,16:07:40.000,292,11012654,12965,0,1666195659,13150.105969060001,71.32514120999986,53605.378066080004 2022-10-19,16:07:41.000,292,11012673,12965,0,1666195660,13150.166595850002,71.33219033999922,53605.37107896001 2022-10-19,16:07:42.000,292,11012674,12725,0,1666195661,13150.132914299997,71.381534250002,53605.350117600006 2022-10-19,16:07:43.000,292,11012715,12965,0,1666195662,13150.220486329992,71.381534250002,53605.40601456 2022-10-19,16:07:44.000,292,11012706,12885,0,1666195663,13150.260904189992,71.43792729000415,53605.33614336 2022-10-19,16:07:45.000,292,11012663,12845,0,1666195664,13150.227222640002,71.50136945999839,53605.350117600006 2022-10-19,16:07:46.000,292,11012654,12965,0,1666195665,13150.193541089997,71.5648116299999,53605.315182 2022-10-19,16:07:47.000,292,11012701,13045,0,1666195666,13150.173332159997,71.62120467000204,53605.329156240005 2022-10-19,16:07:48.000,292,11012677,12925,0,1666195667,13150.294585739997,71.64940118999948,53605.43396304 2022-10-19,16:07:49.000,292,11012678,12605,0,1666195668,13150.287849430002,71.71284336000099,53605.44095016001 2022-10-19,16:07:50.000,292,11012663,12925,0,1666195669,13150.233958949997,71.74808900999778,53605.40601456 2022-10-19,16:07:51.000,292,11012692,12765,0,1666195670,13150.186804780002,71.79038379000121,53605.34313048001 2022-10-19,16:07:52.000,292,11012712,12925,0,1666195671,13150.247431570002,71.839727700004,53605.42697592 2022-10-19,16:07:53.000,292,11012720,12965,0,1666195672,13150.308058360002,71.84677683000336,53605.36409184 2022-10-19,16:07:54.000,292,11012668,12965,0,1666195673,13150.321530979993,71.89612073999888,53605.44095016001 2022-10-19,16:07:55.000,292,11012661,13005,0,1666195674,13150.341739909993,71.91726813000423,53605.41300168 2022-10-19,16:07:56.000,292,11012641,12965,0,1666195675,13150.335003599997,71.91726813000423,53605.46191152 2022-10-19,16:07:57.000,292,11012661,13045,0,1666195676,13150.402366699993,71.92431726000359,53605.46191152 2022-10-19,16:07:58.000,292,11012691,12965,0,1666195677,13150.550565519989,71.91021900000487,53605.53876984001 2022-10-19,16:07:59.000,292,11012667,13165,0,1666195678,13150.523620279993,71.86792422000144,53605.5247956 2022-10-19,16:08:00.000,292,11012687,12725,0,1666195679,13150.604455999994,71.84677683000336,53605.60864104001 2022-10-19,16:08:01.000,292,11012653,12965,0,1666195680,13150.604455999994,71.839727700004,53605.58767968001 2022-10-19,16:08:02.000,292,11012638,12805,0,1666195681,13150.590983379989,71.82562943999801,53605.566718320006 2022-10-19,16:08:03.000,292,11012643,12965,0,1666195682,13150.624664929994,71.81858030999865,53605.60165392 2022-10-19,16:08:04.000,292,11012623,13125,0,1666195683,13150.698764339999,71.80448204999993,53605.685499360006 2022-10-19,16:08:05.000,292,11012652,12965,0,1666195684,13150.71223695999,71.78333466000186,53605.6994736 2022-10-19,16:08:06.000,292,11012668,12925,0,1666195685,13150.766127439994,71.79743292000057,53605.713447840004 2022-10-19,16:08:07.000,292,11012703,12965,0,1666195686,13150.82001792,71.76923640000314,53605.7693448 2022-10-19,16:08:08.000,292,11012682,12925,0,1666195687,13150.745918509994,71.78333466000186,53605.7693448 2022-10-19,16:08:09.000,292,11012624,12765,0,1666195688,13150.81328160999,71.78333466000186,53605.74139632 2022-10-19,16:08:10.000,292,11012683,12845,0,1666195689,13150.786336369994,71.76218727000378,53605.6994736 2022-10-19,16:08:11.000,292,11012693,12765,0,1666195690,13150.75939113,71.76218727000378,53605.72742208001 2022-10-19,16:08:12.000,292,11012650,13045,0,1666195691,13150.846963159995,71.74103987999843,53605.80428040001 2022-10-19,16:08:13.000,292,11012665,12925,0,1666195692,13150.846963159995,71.74808900999778,53605.9090872 2022-10-19,16:08:14.000,292,11012705,12965,0,1666195693,13150.82001792,71.73399074999907,53605.88812584 2022-10-19,16:08:15.000,292,11012688,12765,0,1666195694,13150.698764339999,71.71989249000035,53605.85319024001 2022-10-19,16:08:16.000,292,11012720,12805,0,1666195695,13150.685291719994,71.73399074999907,53605.81126752 2022-10-19,16:08:17.000,292,11012713,13005,0,1666195696,13150.745918509994,71.74808900999778,53605.881138720004 2022-10-19,16:08:18.000,292,11012691,12965,0,1666195697,13150.718973269999,71.74103987999843,53605.93004856 2022-10-19,16:08:19.000,292,11012649,12725,0,1666195698,13150.69202802999,71.71284336000099,53605.88812584 2022-10-19,16:08:20.000,292,11012699,12605,0,1666195699,13150.631401239989,71.70579423000163,53605.9090872 2022-10-19,16:08:21.000,292,11012650,12805,0,1666195700,13150.665082789994,71.64940118999948,53605.91607432 2022-10-19,16:08:22.000,292,11012635,12805,0,1666195701,13150.685291719994,71.6282538000014,53605.9789584 2022-10-19,16:08:23.000,292,11012705,13085,0,1666195702,13150.718973269999,71.59300815000461,53605.97197128001 2022-10-19,16:08:24.000,292,11012678,12805,0,1666195703,13150.705500649994,71.60710641000333,53605.9789584 2022-10-19,16:08:25.000,292,11012718,12685,0,1666195704,13150.638137549999,71.54366424000182,53605.98594552 2022-10-19,16:08:26.000,292,11012677,13205,0,1666195705,13150.604455999994,71.58595901999797,53605.902100080006 2022-10-19,16:08:27.000,292,11012675,12605,0,1666195706,13150.631401239989,71.53661511000246,53605.9090872 2022-10-19,16:08:28.000,292,11012685,12925,0,1666195707,13150.678555409999,71.53661511000246,53605.951009920005 2022-10-19,16:08:29.000,292,11012660,12605,0,1666195708,13150.718973269999,71.55071337000118,53605.9789584 2022-10-19,16:08:30.000,292,11012692,12685,0,1666195709,13150.685291719994,71.57186075999925,53606.02786824 2022-10-19,16:08:31.000,292,11012740,13005,0,1666195710,13150.638137549999,71.50841858999775,53605.951009920005 2022-10-19,16:08:32.000,292,11012699,12965,0,1666195711,13150.69202802999,71.51546772000438,53606.00690688 2022-10-19,16:08:33.000,292,11012657,12925,0,1666195712,13150.725709579994,71.48022207000031,53605.97197128001 2022-10-19,16:08:34.000,292,11012693,12925,0,1666195713,13150.725709579994,71.49432032999903,53606.02088112001 2022-10-19,16:08:35.000,292,11012661,13045,0,1666195714,13150.73244588999,71.52251685000374,53605.93703568 2022-10-19,16:08:36.000,292,11012688,12725,0,1666195715,13150.745918509994,71.5295659800031,53605.95799704 2022-10-19,16:08:37.000,292,11012643,13005,0,1666195716,13150.826754229995,71.48022207000031,53605.9789584 2022-10-19,16:08:38.000,292,11012648,12805,0,1666195717,13150.85369946999,71.45202555000287,53606.02786824 2022-10-19,16:08:39.000,292,11012690,12765,0,1666195718,13150.87390839999,71.47317294000095,53605.98594552 2022-10-19,16:08:40.000,292,11012688,12885,0,1666195719,13150.89411732999,71.44497642000351,53606.00690688 2022-10-19,16:08:41.000,292,11012691,12805,0,1666195720,13150.91432625999,71.4167798999988,53605.999919760005 2022-10-19,16:08:42.000,292,11012673,12725,0,1666195721,13150.98168936,71.4167798999988,53605.91607432 2022-10-19,16:08:43.000,292,11012646,13005,0,1666195722,13151.02210722,71.36743599000329,53606.04184248001 2022-10-19,16:08:44.000,292,11012675,12765,0,1666195723,13151.06252508,71.32514120999986,53606.118700800005 2022-10-19,16:08:45.000,292,11012718,12605,0,1666195724,13151.129888179996,71.3180920800005,53606.06280384001 2022-10-19,16:08:46.000,292,11012655,13045,0,1666195725,13151.08273401,71.27579730000434,53606.00690688 2022-10-19,16:08:47.000,292,11012736,12965,0,1666195726,13151.20398759,71.2194042600022,53606.11171368001 2022-10-19,16:08:48.000,292,11012683,12845,0,1666195727,13151.197251279991,71.19825687000412,53606.10472656 2022-10-19,16:08:49.000,292,11012670,13045,0,1666195728,13151.190514969996,71.1700603499994,53606.16062352001 2022-10-19,16:08:50.000,292,11012686,13085,0,1666195729,13151.177042349991,71.18415860999812,53606.11171368001 2022-10-19,16:08:51.000,292,11012700,12605,0,1666195730,13151.170306039996,71.14186383000197,53606.069790960006 2022-10-19,16:08:52.000,292,11012669,12685,0,1666195731,13151.237669139991,71.12776557000325,53606.11171368001 2022-10-19,16:08:53.000,292,11012656,12965,0,1666195732,13151.224196520001,71.14891296000133,53606.14664928 2022-10-19,16:08:54.000,292,11012671,12725,0,1666195733,13151.257878069991,71.12776557000325,53606.14664928 2022-10-19,16:08:55.000,292,11012649,12885,0,1666195734,13151.177042349991,71.14186383000197,53606.17459776 2022-10-19,16:08:56.000,292,11012705,12885,0,1666195735,13151.08273401,71.17710947999876,53606.11171368001 2022-10-19,16:08:57.000,292,11012702,12725,0,1666195736,13151.109679249996,71.15596209000068,53606.14664928 2022-10-19,16:08:58.000,292,11012658,12685,0,1666195737,13151.109679249996,71.19120774000476,53606.1536364 2022-10-19,16:08:59.000,292,11012650,12845,0,1666195738,13151.05578876999,71.13481470000261,53606.20254624 2022-10-19,16:09:00.000,292,11012681,12845,0,1666195739,13150.948007809995,71.17710947999876,53606.16062352001 2022-10-19,16:09:01.000,292,11012655,12925,0,1666195740,13150.90085364,71.12071644000389,53606.2235076 2022-10-19,16:09:02.000,292,11012641,12845,0,1666195741,13150.90085364,71.07842166000046,53606.20953336001 2022-10-19,16:09:03.000,292,11012653,12805,0,1666195742,13150.83349053999,71.04317601000366,53606.25145608 2022-10-19,16:09:04.000,292,11012699,13205,0,1666195743,13150.786336369994,70.98678297000151,53606.167610640005 2022-10-19,16:09:05.000,292,11012618,12845,0,1666195744,13150.77286374999,70.89514428000257,53606.17459776 2022-10-19,16:09:06.000,292,11012686,13045,0,1666195745,13150.671819099989,70.86694775999786,53606.10472656 2022-10-19,16:09:07.000,292,11012654,12965,0,1666195746,13150.651610169989,70.7894073300049,53606.1536364 2022-10-19,16:09:08.000,292,11012656,12965,0,1666195747,13150.705500649994,70.75416168000083,53606.167610640005 2022-10-19,16:09:09.000,292,11012642,12765,0,1666195748,13150.685291719994,70.65547386000253,53606.17459776 2022-10-19,16:09:10.000,292,11012660,12805,0,1666195749,13150.678555409999,70.59908082000038,53606.118700800005 2022-10-19,16:09:11.000,292,11012654,13045,0,1666195750,13150.725709579994,70.47219648000464,53606.12568792 2022-10-19,16:09:12.000,292,11012671,12765,0,1666195751,13150.69202802999,70.42285257000185,53606.06280384001 2022-10-19,16:09:13.000,292,11012672,13205,0,1666195752,13150.725709579994,70.32416475000355,53606.09075232001 2022-10-19,16:09:14.000,292,11012635,12685,0,1666195753,13150.82001792,70.26072258000204,53606.048829600004 2022-10-19,16:09:15.000,292,11012651,12845,0,1666195754,13150.867172089995,70.19023128000117,53606.0837652 2022-10-19,16:09:16.000,292,11012662,12965,0,1666195755,13150.85369946999,70.1197399800003,53605.97197128001 2022-10-19,16:09:17.000,292,11012636,13245,0,1666195756,13150.92106257,70.09859259000223,53605.93004856 2022-10-19,16:09:18.000,292,11012680,12965,0,1666195757,13151.11641555999,70.02810129000136,53605.98594552 2022-10-19,16:09:19.000,292,11012636,12685,0,1666195758,13151.1433608,70.04924867999944,53606.00690688 2022-10-19,16:09:20.000,292,11012676,12845,0,1666195759,13151.210723899996,70.0562978099988,53605.95799704 2022-10-19,16:09:21.000,292,11012700,12765,0,1666195760,13151.150097109996,70.10564172000159,53605.92306144001 2022-10-19,16:09:22.000,292,11012674,13245,0,1666195761,13151.210723899996,70.13383823999902,53605.91607432 2022-10-19,16:09:23.000,292,11012678,12845,0,1666195762,13151.224196520001,70.20432953999989,53605.93703568 2022-10-19,16:09:24.000,292,11012673,12925,0,1666195763,13151.311768549996,70.24662432000332,53605.99293264001 2022-10-19,16:09:25.000,292,11012656,12725,0,1666195764,13151.264614380001,70.3030173599982,53605.98594552 2022-10-19,16:09:26.000,292,11012684,12605,0,1666195765,13151.291559619996,70.41580344000249,53606.01389400001 2022-10-19,16:09:27.000,292,11012614,12885,0,1666195766,13151.230932829996,70.50744213000144,53605.95799704 2022-10-19,16:09:28.000,292,11012629,12765,0,1666195767,13151.237669139991,70.64137560000381,53605.98594552 2022-10-19,16:09:29.000,292,11012667,12845,0,1666195768,13151.190514969996,70.71891603000404,53606.01389400001 2022-10-19,16:09:30.000,292,11012638,12925,0,1666195769,13151.12315187,70.86694775999786,53605.98594552 2022-10-19,16:09:31.000,292,11012691,13165,0,1666195770,13151.04231615,70.95153732000472,53605.96498416 2022-10-19,16:09:32.000,292,11012645,12885,0,1666195771,13151.01537090999,71.05727427000238,53605.951009920005 2022-10-19,16:09:33.000,292,11012669,12645,0,1666195772,13151.01537090999,71.1066181799979,53606.048829600004 2022-10-19,16:09:34.000,292,11012690,13205,0,1666195773,13150.948007809995,71.21235513000283,53605.999919760005 2022-10-19,16:09:35.000,292,11012622,12765,0,1666195774,13150.907589949995,71.27579730000434,53606.02786824 2022-10-19,16:09:36.000,292,11012641,12925,0,1666195775,13150.79980899,71.33923946999857,53605.881138720004 2022-10-19,16:09:37.000,292,11012679,12925,0,1666195776,13150.71223695999,71.40268164000008,53605.88812584 2022-10-19,16:09:38.000,292,11012637,12965,0,1666195777,13150.79980899,71.48022207000031,53605.93703568 2022-10-19,16:09:39.000,292,11012654,13085,0,1666195778,13150.766127439994,71.54366424000182,53605.95799704 2022-10-19,16:09:40.000,292,11012678,12925,0,1666195779,13150.73244588999,71.5648116299999,53605.9090872 2022-10-19,16:09:41.000,292,11012696,12845,0,1666195780,13150.739182199999,71.57890988999861,53605.86017736 2022-10-19,16:09:42.000,292,11012671,12885,0,1666195781,13150.77286374999,71.60710641000333,53605.89511296001 2022-10-19,16:09:43.000,292,11012652,12725,0,1666195782,13150.77960006,71.62120467000204,53605.88812584 2022-10-19,16:09:44.000,292,11012662,12965,0,1666195783,13150.77960006,71.64235206000012,53605.832228880005 2022-10-19,16:09:45.000,292,11012673,13125,0,1666195784,13150.806545299994,71.63530293000076,53605.87415160001 2022-10-19,16:09:46.000,292,11012697,12725,0,1666195785,13150.71223695999,71.69169597000291,53605.79729328 2022-10-19,16:09:47.000,292,11012692,12805,0,1666195786,13150.786336369994,71.70579423000163,53605.75537056001 2022-10-19,16:09:48.000,292,11012647,12885,0,1666195787,13150.867172089995,71.70579423000163,53605.74139632 2022-10-19,16:09:49.000,292,11012629,12885,0,1666195788,13150.90085364,71.67054858000483,53605.75537056001 2022-10-19,16:09:50.000,292,11012668,12885,0,1666195789,13150.90085364,71.69874510000227,53605.72742208001 2022-10-19,16:09:51.000,292,11012690,12885,0,1666195790,13150.93453518999,71.68464684000355,53605.65056376 2022-10-19,16:09:52.000,292,11012664,12965,0,1666195791,13150.93453518999,71.68464684000355,53605.664538000005 2022-10-19,16:09:53.000,292,11012685,13045,0,1666195792,13150.988425669995,71.67054858000483,53605.664538000005 2022-10-19,16:09:54.000,292,11012688,12885,0,1666195793,13150.988425669995,71.71989249000035,53605.6296024 2022-10-19,16:09:55.000,292,11012693,13125,0,1666195794,13151.03557983999,71.67054858000483,53605.664538000005 2022-10-19,16:09:56.000,292,11012651,12885,0,1666195795,13151.02210722,71.70579423000163,53605.55973120001 2022-10-19,16:09:57.000,292,11012663,13085,0,1666195796,13151.109679249996,71.67054858000483,53605.55973120001 2022-10-19,16:09:58.000,292,11012698,13005,0,1666195797,13151.12315187,71.71284336000099,53605.60165392 2022-10-19,16:09:59.000,292,11012710,12965,0,1666195798,13151.129888179996,71.71284336000099,53605.65056376 2022-10-19,16:10:00.000,292,11012659,12765,0,1666195799,13151.170306039996,71.78333466000186,53605.566718320006 2022-10-19,16:10:01.000,292,11012660,12805,0,1666195800,13151.170306039996,71.81153117999929,53605.53876984001 2022-10-19,16:10:02.000,292,11012645,13005,0,1666195801,13151.18377866,71.85382596000272,53605.48287288 2022-10-19,16:10:03.000,292,11012669,12925,0,1666195802,13151.278086999992,71.8749733500008,53605.566718320006 2022-10-19,16:10:04.000,292,11012661,12845,0,1666195803,13151.358922719992,71.91726813000423,53605.57370544 2022-10-19,16:10:05.000,292,11012696,12925,0,1666195804,13151.345450100001,71.95251378000103,53605.615628160005 2022-10-19,16:10:06.000,292,11012651,12845,0,1666195805,13151.419549509992,72.0230050800019,53605.566718320006 2022-10-19,16:10:07.000,292,11012639,12805,0,1666195806,13151.439758439992,72.04415246999997,53605.55274408 2022-10-19,16:10:08.000,292,11012661,12965,0,1666195807,13151.486912610002,72.14988942000491,53605.57370544 2022-10-19,16:10:09.000,292,11012682,12965,0,1666195808,13151.513857849997,72.19923333000042,53605.57370544 2022-10-19,16:10:10.000,292,11012620,12685,0,1666195809,13151.500385229992,72.28382289000001,53605.48287288 2022-10-19,16:10:11.000,292,11012661,12805,0,1666195810,13151.493648919997,72.30497027999809,53605.53876984001 2022-10-19,16:10:12.000,292,11012676,12965,0,1666195811,13151.540803089993,72.45300200999918,53605.60864104001 2022-10-19,16:10:13.000,292,11012660,12605,0,1666195812,13151.561012019993,72.47414940000453,53605.664538000005 2022-10-19,16:10:14.000,292,11012661,12805,0,1666195813,13151.540803089993,72.55873896000412,53605.67152512 2022-10-19,16:10:15.000,292,11012721,12885,0,1666195814,13151.480176299992,72.615131999999,53605.60864104001 2022-10-19,16:10:16.000,292,11012644,12805,0,1666195815,13151.399340579992,72.6785741700005,53605.58767968001 2022-10-19,16:10:17.000,292,11012658,12765,0,1666195816,13151.352186409997,72.74201634000201,53605.545756960004 2022-10-19,16:10:18.000,292,11012602,12885,0,1666195817,13151.237669139991,72.8266059000016,53605.55274408 2022-10-19,16:10:19.000,292,11012636,12925,0,1666195818,13151.257878069991,72.85480241999903,53605.58767968001 2022-10-19,16:10:20.000,292,11012641,12685,0,1666195819,13151.1433608,72.93939197999862,53605.60864104001 2022-10-19,16:10:21.000,292,11012638,12965,0,1666195820,13151.129888179996,72.96758850000333,53605.5946668 2022-10-19,16:10:22.000,292,11012664,12925,0,1666195821,13151.028843529995,73.00988327999949,53605.57370544 2022-10-19,16:10:23.000,292,11012690,12965,0,1666195822,13151.01537090999,73.0239815399982,53605.67851224001 2022-10-19,16:10:24.000,292,11012671,12965,0,1666195823,13150.92106257,73.0239815399982,53605.63658952001 2022-10-19,16:10:25.000,292,11012634,12845,0,1666195824,13150.887381019995,73.0239815399982,53605.65755088001 2022-10-19,16:10:26.000,292,11012629,13005,0,1666195825,13150.75939113,73.01693240999884,53605.55973120001 2022-10-19,16:10:27.000,292,11012690,12965,0,1666195826,13150.77960006,73.00988327999949,53605.57370544 2022-10-19,16:10:28.000,292,11012655,12765,0,1666195827,13150.73244588999,72.98873589000141,53605.615628160005 2022-10-19,16:10:29.000,292,11012668,13005,0,1666195828,13150.71223695999,73.01693240999884,53605.5946668 2022-10-19,16:10:30.000,292,11012643,13165,0,1666195829,13150.75265481999,72.98873589000141,53605.65056376 2022-10-19,16:10:31.000,292,11012722,12845,0,1666195830,13150.71223695999,72.90414633000182,53605.60165392 2022-10-19,16:10:32.000,292,11012650,13125,0,1666195831,13150.658346479999,72.87594981000439,53605.48986000001 2022-10-19,16:10:33.000,292,11012662,12725,0,1666195832,13150.73244588999,72.7913602500048,53605.51082136001 2022-10-19,16:10:34.000,292,11012653,12885,0,1666195833,13150.75939113,72.71381982000457,53605.4549244 2022-10-19,16:10:35.000,292,11012631,12965,0,1666195834,13150.846963159995,72.5798863500022,53605.48287288 2022-10-19,16:10:36.000,292,11012666,12965,0,1666195835,13150.89411732999,72.4811985300039,53605.496847120005 2022-10-19,16:10:37.000,292,11012649,12925,0,1666195836,13150.9412715,72.37546157999896,53605.41998880001 2022-10-19,16:10:38.000,292,11012666,13045,0,1666195837,13151.049052459995,72.22742984999786,53605.46191152 2022-10-19,16:10:39.000,292,11012635,12765,0,1666195838,13151.12315187,72.11464377000084,53605.447937280005 2022-10-19,16:10:40.000,292,11012659,12965,0,1666195839,13151.190514969996,72.00185769000382,53605.3850532 2022-10-19,16:10:41.000,292,11012705,12805,0,1666195840,13151.278086999992,71.86792422000144,53605.39204032001 2022-10-19,16:10:42.000,292,11012623,12925,0,1666195841,13151.291559619996,71.71989249000035,53605.30120776001 2022-10-19,16:10:43.000,292,11012617,12845,0,1666195842,13151.466703680002,71.57186075999925,53605.37107896001 2022-10-19,16:10:44.000,292,11012621,12925,0,1666195843,13151.574484639998,71.48022207000031,53605.41998880001 2022-10-19,16:10:45.000,292,11012683,12805,0,1666195844,13151.594693569998,71.36743599000329,53605.315182 2022-10-19,16:10:46.000,292,11012704,13045,0,1666195845,13151.729419769988,71.25464990999899,53605.30819488 2022-10-19,16:10:47.000,292,11012656,12925,0,1666195846,13151.823728109994,71.11366731000453,53605.350117600006 2022-10-19,16:10:48.000,292,11012653,12885,0,1666195847,13151.904563829994,71.06432340000174,53605.37107896001 2022-10-19,16:10:49.000,292,11012648,12765,0,1666195848,13151.99213585999,70.95858645000408,53605.34313048001 2022-10-19,16:10:50.000,292,11012642,12845,0,1666195849,13152.025817409994,70.88104602000385,53605.315182 2022-10-19,16:10:51.000,292,11012672,13205,0,1666195850,13152.07297157999,70.81760385000234,53605.329156240005 2022-10-19,16:10:52.000,292,11012631,12845,0,1666195851,13152.16054361,70.79645646000426,53605.34313048001 2022-10-19,16:10:53.000,292,11012649,12965,0,1666195852,13152.2211704,70.73301429000276,53605.378066080004 2022-10-19,16:10:54.000,292,11012664,13125,0,1666195853,13152.207697779995,70.70481776999804,53605.399027440006 2022-10-19,16:10:55.000,292,11012709,12685,0,1666195854,13152.24137933,70.66957212000125,53605.43396304 2022-10-19,16:10:56.000,292,11012690,12845,0,1666195855,13152.20096147,70.66957212000125,53605.350117600006 2022-10-19,16:10:57.000,292,11012671,12925,0,1666195856,13152.11338943999,70.63432647000445,53605.378066080004 2022-10-19,16:10:58.000,292,11012711,13005,0,1666195857,13152.147070989995,70.66252299000189,53605.39204032001 2022-10-19,16:10:59.000,292,11012672,12605,0,1666195858,13152.15380729999,70.66252299000189,53605.41998880001 2022-10-19,16:11:00.000,292,11012701,12885,0,1666195859,13152.05276264999,70.66252299000189,53605.39204032001 2022-10-19,16:11:01.000,292,11012656,12925,0,1666195860,13152.086444199995,70.60612994999974,53605.48287288 2022-10-19,16:11:02.000,292,11012672,13125,0,1666195861,13152.086444199995,70.58498256000166,53605.55274408 2022-10-19,16:11:03.000,292,11012717,13085,0,1666195862,13152.086444199995,70.5144912600008,53605.60864104001 2022-10-19,16:11:04.000,292,11012677,13125,0,1666195863,13152.005608479994,70.465147349998,53605.545756960004 2022-10-19,16:11:05.000,292,11012658,12805,0,1666195864,13151.93150906999,70.42990170000121,53605.5946668 2022-10-19,16:11:06.000,292,11012693,12765,0,1666195865,13151.830464419989,70.37350865999906,53605.5946668 2022-10-19,16:11:07.000,292,11012654,13045,0,1666195866,13151.796782869998,70.32416475000355,53605.60165392 2022-10-19,16:11:08.000,292,11012684,12885,0,1666195867,13151.796782869998,70.26072258000204,53605.664538000005 2022-10-19,16:11:09.000,292,11012631,13005,0,1666195868,13151.763101319993,70.21842779999861,53605.685499360006 2022-10-19,16:11:10.000,292,11012717,13045,0,1666195869,13151.702474529993,70.10564172000159,53605.664538000005 2022-10-19,16:11:11.000,292,11012736,12885,0,1666195870,13151.648584049988,70.03515042000072,53605.67152512 2022-10-19,16:11:12.000,292,11012721,13125,0,1666195871,13151.601429879993,69.96465911999985,53605.664538000005 2022-10-19,16:11:13.000,292,11012659,12965,0,1666195872,13151.554275709997,69.90121694999834,53605.685499360006 2022-10-19,16:11:14.000,292,11012650,12925,0,1666195873,13151.520594159992,69.83072565000475,53605.69248648 2022-10-19,16:11:15.000,292,11012648,13125,0,1666195874,13151.399340579992,69.73203782999917,53605.67851224001 2022-10-19,16:11:16.000,292,11012643,12885,0,1666195875,13151.379131649992,69.68269392000366,53605.63658952001 2022-10-19,16:11:17.000,292,11012671,13085,0,1666195876,13151.365659030002,69.59105523000471,53605.664538000005 2022-10-19,16:11:18.000,292,11012656,12805,0,1666195877,13151.372395339997,69.52056393000385,53605.72043496 2022-10-19,16:11:19.000,292,11012680,12925,0,1666195878,13151.257878069991,69.47122002000106,53605.62261528 2022-10-19,16:11:20.000,292,11012661,12925,0,1666195879,13151.257878069991,69.44302350000362,53605.62261528 2022-10-19,16:11:21.000,292,11012675,12965,0,1666195880,13151.271350689996,69.39367959000083,53605.60165392 2022-10-19,16:11:22.000,292,11012698,13205,0,1666195881,13151.298295929992,69.33728654999868,53605.6296024 2022-10-19,16:11:23.000,292,11012669,12885,0,1666195882,13151.392604269997,69.32318828999996,53605.67851224001 2022-10-19,16:11:24.000,292,11012688,13005,0,1666195883,13151.385867960002,69.30909003000124,53605.685499360006 2022-10-19,16:11:25.000,292,11012715,13085,0,1666195884,13151.385867960002,69.33023741999932,53605.58767968001 2022-10-19,16:11:26.000,292,11012665,13045,0,1666195885,13151.406076890002,69.28794264000317,53605.685499360006 2022-10-19,16:11:27.000,292,11012701,13045,0,1666195886,13151.480176299992,69.28794264000317,53605.65056376 2022-10-19,16:11:28.000,292,11012684,13085,0,1666195887,13151.527330470002,69.33728654999868,53605.63658952001 2022-10-19,16:11:29.000,292,11012682,12845,0,1666195888,13151.594693569998,69.37958133000211,53605.67152512 2022-10-19,16:11:30.000,292,11012679,13205,0,1666195889,13151.655320359998,69.44302350000362,53605.65755088001 2022-10-19,16:11:31.000,292,11012647,12885,0,1666195890,13151.648584049988,69.49941653999849,53605.60864104001 2022-10-19,16:11:32.000,292,11012660,12845,0,1666195891,13151.702474529993,69.56285871,53605.63658952001 2022-10-19,16:11:33.000,292,11012712,13165,0,1666195892,13151.810255489989,69.63335001000087,53605.72742208001 2022-10-19,16:11:34.000,292,11012667,12925,0,1666195893,13151.897827519999,69.71793957000045,53605.74139632 2022-10-19,16:11:35.000,292,11012703,12845,0,1666195894,13151.884354899994,69.79548000000068,53605.67152512 2022-10-19,16:11:36.000,292,11012668,13365,0,1666195895,13151.89109120999,69.8730204300009,53605.664538000005 2022-10-19,16:11:37.000,292,11012676,13045,0,1666195896,13151.985399549994,69.99285564000456,53605.685499360006 2022-10-19,16:11:38.000,292,11012658,12765,0,1666195897,13152.025817409994,70.09859259000223,53605.6994736 2022-10-19,16:11:39.000,292,11012657,12925,0,1666195898,13152.086444199995,70.16203476000373,53605.685499360006 2022-10-19,16:11:40.000,292,11012615,12885,0,1666195899,13152.09318050999,70.31006649000483,53605.72043496 2022-10-19,16:11:41.000,292,11012696,12805,0,1666195900,13152.106653129995,70.40875431000313,53605.69248648 2022-10-19,16:11:42.000,292,11012653,12685,0,1666195901,13152.207697779995,70.479245610004,53605.86017736 2022-10-19,16:11:43.000,292,11012655,12885,0,1666195902,13152.19422515999,70.53563864999887,53605.75537056001 2022-10-19,16:11:44.000,292,11012694,12925,0,1666195903,13152.16054361,70.62727733999782,53605.77633192001 2022-10-19,16:11:45.000,292,11012699,13005,0,1666195904,13152.17401622999,70.70481776999804,53605.7693448 2022-10-19,16:11:46.000,292,11012675,12885,0,1666195905,13152.17401622999,70.7612108100002,53605.72043496 2022-10-19,16:11:47.000,292,11012698,13085,0,1666195906,13152.187488849995,70.81055472000298,53605.82524176001 2022-10-19,16:11:48.000,292,11012700,12845,0,1666195907,13152.27506087999,70.85284949999914,53605.902100080006 2022-10-19,16:11:49.000,292,11012648,12765,0,1666195908,13152.308742429996,70.91629167000065,53605.86716448 2022-10-19,16:11:50.000,292,11012667,12925,0,1666195909,13152.31547873999,70.88809515000321,53605.82524176001 2022-10-19,16:11:51.000,292,11012683,13085,0,1666195910,13152.308742429996,70.91629167000065,53605.85319024001 2022-10-19,16:11:52.000,292,11012695,12965,0,1666195911,13152.355896599991,70.90924254000129,53605.91607432 2022-10-19,16:11:53.000,292,11012684,12765,0,1666195912,13152.376105529991,70.94448818999808,53605.91607432 2022-10-19,16:11:54.000,292,11012662,12965,0,1666195913,13152.349160289996,70.9233408,53605.951009920005 2022-10-19,16:11:55.000,292,11012654,13005,0,1666195914,13152.389578149996,70.93038992999936,53605.95799704 2022-10-19,16:11:56.000,292,11012609,12925,0,1666195915,13152.36263291,70.89514428000257,53605.95799704 2022-10-19,16:11:57.000,292,11012670,12565,0,1666195916,13152.376105529991,70.8246529800017,53605.92306144001 2022-10-19,16:11:58.000,292,11012641,13005,0,1666195917,13152.443468630001,70.79645646000426,53605.98594552 2022-10-19,16:11:59.000,292,11012647,12725,0,1666195918,13152.490622799996,70.7894073300049,53605.97197128001 2022-10-19,16:12:00.000,292,11012676,12965,0,1666195919,13152.483886490001,70.71186690000468,53605.98594552 2022-10-19,16:12:01.000,292,11012659,12765,0,1666195920,13152.490622799996,70.69776863999869,53605.951009920005 2022-10-19,16:12:02.000,292,11012643,12925,0,1666195921,13152.517568039992,70.64137560000381,53605.98594552 2022-10-19,16:12:03.000,292,11012641,13125,0,1666195922,13152.483886490001,70.59908082000038,53605.97197128001 2022-10-19,16:12:04.000,292,11012660,12925,0,1666195923,13152.578194829992,70.53563864999887,53606.02088112001 2022-10-19,16:12:05.000,292,11012645,12965,0,1666195924,13152.578194829992,70.45104908999929,53606.048829600004 2022-10-19,16:12:06.000,292,11012651,12765,0,1666195925,13152.537776969992,70.38760691999778,53605.9789584 2022-10-19,16:12:07.000,292,11012690,12765,0,1666195926,13152.618612689992,70.35236127000098,53606.03485536 2022-10-19,16:12:08.000,292,11012683,13085,0,1666195927,13152.645557930002,70.29596822999883,53606.05581672 2022-10-19,16:12:09.000,292,11012649,13005,0,1666195928,13152.652294239997,70.21137866999925,53606.07677808 2022-10-19,16:12:10.000,292,11012656,12925,0,1666195929,13152.638821619992,70.19728041000053,53606.02786824 2022-10-19,16:12:11.000,292,11012657,12765,0,1666195930,13152.632085309997,70.15498563000438,53605.999919760005 2022-10-19,16:12:12.000,292,11012698,12805,0,1666195931,13152.746602580002,70.08449433000351,53606.04184248001 2022-10-19,16:12:13.000,292,11012674,12885,0,1666195932,13152.793756749998,70.0562978099988,53606.13267504 2022-10-19,16:12:14.000,292,11012680,12925,0,1666195933,13152.827438300003,70.04219955000008,53606.12568792 2022-10-19,16:12:15.000,292,11012669,12925,0,1666195934,13152.847647230003,70.021052160002,53606.09773944 2022-10-19,16:12:16.000,292,11012694,13045,0,1666195935,13152.807229370002,69.98580650999793,53606.04184248001 2022-10-19,16:12:17.000,292,11012662,12925,0,1666195936,13152.827438300003,69.93646260000241,53606.069790960006 2022-10-19,16:12:18.000,292,11012686,12765,0,1666195937,13152.874592469998,69.95760999000049,53606.069790960006 2022-10-19,16:12:19.000,292,11012670,13085,0,1666195938,13152.915010329998,69.95056086000113,53606.12568792 2022-10-19,16:12:20.000,292,11012686,12885,0,1666195939,13152.867856159988,69.95056086000113,53606.069790960006 2022-10-19,16:12:21.000,292,11012680,13205,0,1666195940,13152.861119849993,69.95056086000113,53606.06280384001 2022-10-19,16:12:22.000,292,11012623,12925,0,1666195941,13153.009318669989,69.93646260000241,53606.18857200001 2022-10-19,16:12:23.000,292,11012657,12725,0,1666195942,13152.995846049998,69.92941347000306,53606.13966216001 2022-10-19,16:12:24.000,292,11012655,12965,0,1666195943,13152.948691879988,69.92941347000306,53606.13966216001 2022-10-19,16:12:25.000,292,11012673,12965,0,1666195944,13152.962164499993,69.92941347000306,53606.1536364 2022-10-19,16:12:26.000,292,11012673,12845,0,1666195945,13152.915010329998,69.9223643400037,53606.13267504 2022-10-19,16:12:27.000,292,11012695,12965,0,1666195946,13152.921746639993,69.95760999000049,53606.13966216001 2022-10-19,16:12:28.000,292,11012652,12925,0,1666195947,13152.867856159988,69.95056086000113,53606.11171368001 2022-10-19,16:12:29.000,292,11012654,12885,0,1666195948,13152.955428189998,69.95056086000113,53606.24446896 2022-10-19,16:12:30.000,292,11012628,12965,0,1666195949,13152.968900809989,69.97170824999921,53606.2933788 2022-10-19,16:12:31.000,292,11012633,13165,0,1666195950,13152.968900809989,69.99285564000456,53606.2933788 2022-10-19,16:12:32.000,292,11012704,12925,0,1666195951,13152.901537709993,69.99990477000392,53606.237481840006 2022-10-19,16:12:33.000,292,11012656,13005,0,1666195952,13152.982373429993,69.96465911999985,53606.2933788 2022-10-19,16:12:34.000,292,11012728,12925,0,1666195953,13153.009318669989,70.021052160002,53606.34927576001 2022-10-19,16:12:35.000,292,11012667,12805,0,1666195954,13152.975637119998,69.99990477000392,53606.32831440001 2022-10-19,16:12:36.000,292,11012679,13085,0,1666195955,13152.941955569993,70.021052160002,53606.32132728 2022-10-19,16:12:37.000,292,11012670,12965,0,1666195956,13152.989109739989,70.03515042000072,53606.35626288001 2022-10-19,16:12:38.000,292,11012677,13045,0,1666195957,13153.043000219994,70.021052160002,53606.46106968 2022-10-19,16:12:39.000,292,11012609,12925,0,1666195958,13153.043000219994,70.02810129000136,53606.44010832 2022-10-19,16:12:40.000,292,11012683,12885,0,1666195959,13152.975637119998,70.09154346000287,53606.4331212 2022-10-19,16:12:41.000,292,11012652,12925,0,1666195960,13152.928482949988,70.09154346000287,53606.384211360004 2022-10-19,16:12:42.000,292,11012649,12845,0,1666195961,13152.948691879988,70.1197399800003,53606.34228864 2022-10-19,16:12:43.000,292,11012660,12925,0,1666195962,13152.935219259998,70.1197399800003,53606.4331212 2022-10-19,16:12:44.000,292,11012659,13045,0,1666195963,13152.948691879988,70.14088736999838,53606.42613408001 2022-10-19,16:12:45.000,292,11012622,12965,0,1666195964,13152.921746639993,70.17613302000245,53606.46106968 2022-10-19,16:12:46.000,292,11012653,12845,0,1666195965,13152.827438300003,70.16203476000373,53606.47504392001 2022-10-19,16:12:47.000,292,11012665,12885,0,1666195966,13152.874592469998,70.1690838900031,53606.48901816 2022-10-19,16:12:48.000,292,11012640,13165,0,1666195967,13152.787020440002,70.1690838900031,53606.48203104 2022-10-19,16:12:49.000,292,11012656,12925,0,1666195968,13152.766811510002,70.14088736999838,53606.52395376001 2022-10-19,16:12:50.000,292,11012650,13005,0,1666195969,13152.712921029997,70.14793649999774,53606.44709544001 2022-10-19,16:12:51.000,292,11012636,13005,0,1666195970,13152.625349000002,70.10564172000159,53606.454082560005 2022-10-19,16:12:52.000,292,11012660,13045,0,1666195971,13152.712921029997,70.0562978099988,53606.572863600006 2022-10-19,16:12:53.000,292,11012669,12685,0,1666195972,13152.652294239997,69.99990477000392,53606.551902240004 2022-10-19,16:12:54.000,292,11012666,13125,0,1666195973,13152.685975790002,69.9223643400037,53606.61478632001 2022-10-19,16:12:55.000,292,11012641,13085,0,1666195974,13152.632085309997,69.9082660799977,53606.56587648001 2022-10-19,16:12:56.000,292,11012677,12925,0,1666195975,13152.564722210001,69.86597130000155,53606.50997952 2022-10-19,16:12:57.000,292,11012644,12845,0,1666195976,13152.571458519997,69.82367651999812,53606.49600528001 2022-10-19,16:12:58.000,292,11012675,12845,0,1666195977,13152.544513280001,69.78138174000196,53606.502992400005 2022-10-19,16:12:59.000,292,11012626,12885,0,1666195978,13152.571458519997,69.73908695999853,53606.502992400005 2022-10-19,16:13:00.000,292,11012668,12805,0,1666195979,13152.510831729996,69.6615465299983,53606.49600528001 2022-10-19,16:13:01.000,292,11012639,13045,0,1666195980,13152.470413869996,69.63335001000087,53606.48203104 2022-10-19,16:13:02.000,292,11012670,13045,0,1666195981,13152.477150179991,69.57695696999872,53606.54491512001 2022-10-19,16:13:03.000,292,11012640,12885,0,1666195982,13152.416523389991,69.51351480000449,53606.51696664001 2022-10-19,16:13:04.000,292,11012667,12965,0,1666195983,13152.443468630001,69.45007263000298,53606.48203104 2022-10-19,16:13:05.000,292,11012672,12925,0,1666195984,13152.40305077,69.42187610999827,53606.46106968 2022-10-19,16:13:06.000,292,11012658,12645,0,1666195985,13152.33568766999,69.33023741999932,53606.47504392001 2022-10-19,16:13:07.000,292,11012663,12765,0,1666195986,13152.26158826,69.3161391600006,53606.39119848 2022-10-19,16:13:08.000,292,11012662,12605,0,1666195987,13152.27506087999,69.22450047000166,53606.37722424001 2022-10-19,16:13:09.000,292,11012668,12805,0,1666195988,13152.30200612,69.118763520004,53606.44709544001 2022-10-19,16:13:10.000,292,11012662,13005,0,1666195989,13152.288533499996,69.07646874000056,53606.405172720006 2022-10-19,16:13:11.000,292,11012674,12845,0,1666195990,13152.23464301999,69.02007569999842,53606.44010832 2022-10-19,16:13:12.000,292,11012693,12765,0,1666195991,13152.21443408999,68.9707317900029,53606.34228864 2022-10-19,16:13:13.000,292,11012630,12765,0,1666195992,13152.20096147,68.92843700999947,53606.34927576001 2022-10-19,16:13:14.000,292,11012664,12885,0,1666195993,13152.25485194999,68.86499483999796,53606.34927576001 2022-10-19,16:13:15.000,292,11012654,12885,0,1666195994,13152.31547873999,68.82270006000181,53606.37722424001 2022-10-19,16:13:16.000,292,11012648,13005,0,1666195995,13152.28179719,68.7592578900003,53606.24446896 2022-10-19,16:13:17.000,292,11012654,12885,0,1666195996,13152.36263291,68.7240122400035,53606.32831440001 2022-10-19,16:13:18.000,292,11012674,12925,0,1666195997,13152.376105529991,68.69581571999879,53606.335301520005 2022-10-19,16:13:19.000,292,11012641,12925,0,1666195998,13152.38284184,68.660570070002,53606.32132728 2022-10-19,16:13:20.000,292,11012657,12965,0,1666195999,13152.416523389991,68.60417702999985,53606.27241744 2022-10-19,16:13:21.000,292,11012683,13125,0,1666196000,13152.423259700001,68.56893138000305,53606.32132728 2022-10-19,16:13:22.000,292,11012694,12965,0,1666196001,13152.376105529991,68.56893138000305,53606.24446896 2022-10-19,16:13:23.000,292,11012652,13005,0,1666196002,13152.349160289996,68.56188225000369,53606.25844320001 2022-10-19,16:13:24.000,292,11012669,13005,0,1666196003,13152.497359109992,68.52663659999962,53606.32831440001 2022-10-19,16:13:25.000,292,11012647,12805,0,1666196004,13152.497359109992,68.52663659999962,53606.335301520005 2022-10-19,16:13:26.000,292,11012656,12965,0,1666196005,13152.483886490001,68.5125383400009,53606.25145608 2022-10-19,16:13:27.000,292,11012700,13125,0,1666196006,13152.510831729996,68.5125383400009,53606.34927576001 2022-10-19,16:13:28.000,292,11012671,13085,0,1666196007,13152.483886490001,68.48434182000346,53606.30735304001 2022-10-19,16:13:29.000,292,11012649,12965,0,1666196008,13152.443468630001,68.5125383400009,53606.34228864 2022-10-19,16:13:30.000,292,11012692,13085,0,1666196009,13152.443468630001,68.49139095000282,53606.23049472001 2022-10-19,16:13:31.000,292,11012670,13005,0,1666196010,13152.40305077,68.4490961699994,53606.2933788 2022-10-19,16:13:32.000,292,11012663,12765,0,1666196011,13152.456941249991,68.45614529999875,53606.36325 2022-10-19,16:13:33.000,292,11012704,13005,0,1666196012,13152.456941249991,68.44204704000003,53606.37023712 2022-10-19,16:13:34.000,292,11012622,12845,0,1666196013,13152.510831729996,68.49139095000282,53606.30735304001 2022-10-19,16:13:35.000,292,11012618,13205,0,1666196014,13152.497359109992,68.46319442999811,53606.31434016 2022-10-19,16:13:36.000,292,11012683,13125,0,1666196015,13152.456941249991,68.50548921000154,53606.26543032 2022-10-19,16:13:37.000,292,11012673,13005,0,1666196016,13152.497359109992,68.48434182000346,53606.237481840006 2022-10-19,16:13:38.000,292,11012729,13165,0,1666196017,13152.564722210001,68.49844008000218,53606.26543032 2022-10-19,16:13:39.000,292,11012685,12965,0,1666196018,13152.524304350001,68.49844008000218,53606.25844320001 2022-10-19,16:13:40.000,292,11012677,12965,0,1666196019,13152.591667449997,68.5125383400009,53606.25844320001 2022-10-19,16:13:41.000,292,11012645,12885,0,1666196020,13152.591667449997,68.5125383400009,53606.237481840006 2022-10-19,16:13:42.000,292,11012685,12885,0,1666196021,13152.591667449997,68.56893138000305,53606.17459776 2022-10-19,16:13:43.000,292,11012672,13205,0,1666196022,13152.685975790002,68.56188225000369,53606.25844320001 2022-10-19,16:13:44.000,292,11012701,12885,0,1666196023,13152.672503169997,68.66761920000135,53606.23049472001 2022-10-19,16:13:45.000,292,11012671,12925,0,1666196024,13152.692712099997,68.69581571999879,53606.20953336001 2022-10-19,16:13:46.000,292,11012648,13125,0,1666196025,13152.719657339992,68.71696311000414,53606.216520480004 2022-10-19,16:13:47.000,292,11012646,12925,0,1666196026,13152.712921029997,68.76630701999966,53606.216520480004 2022-10-19,16:13:48.000,292,11012663,12965,0,1666196027,13152.787020440002,68.78745440999774,53606.30036592 2022-10-19,16:13:49.000,292,11012691,12965,0,1666196028,13152.793756749998,68.82974919000117,53606.27241744 2022-10-19,16:13:50.000,292,11012634,12965,0,1666196029,13152.787020440002,68.88614223000332,53606.26543032 2022-10-19,16:13:51.000,292,11012665,12885,0,1666196030,13152.766811510002,68.88614223000332,53606.237481840006 2022-10-19,16:13:52.000,292,11012678,13005,0,1666196031,13152.746602580002,68.93548613999883,53606.23049472001 2022-10-19,16:13:53.000,292,11012684,13045,0,1666196032,13152.699448409992,68.95663353000418,53606.216520480004 2022-10-19,16:13:54.000,292,11012627,12765,0,1666196033,13152.733129959997,68.99187918000098,53606.30036592 2022-10-19,16:13:55.000,292,11012642,12605,0,1666196034,13152.726393650002,68.97778092000226,53606.30036592 2022-10-19,16:13:56.000,292,11012700,12765,0,1666196035,13152.692712099997,69.04122309000377,53606.25145608 2022-10-19,16:13:57.000,292,11012695,12925,0,1666196036,13152.712921029997,69.02712482999777,53606.286391680005 2022-10-19,16:13:58.000,292,11012639,13045,0,1666196037,13152.659030549992,69.04827222000313,53606.27940456001 2022-10-19,16:13:59.000,292,11012652,12965,0,1666196038,13152.652294239997,69.04827222000313,53606.2933788 2022-10-19,16:14:00.000,292,11012662,12885,0,1666196039,13152.618612689992,69.07646874000056,53606.26543032 2022-10-19,16:14:01.000,292,11012677,12845,0,1666196040,13152.510831729996,69.07646874000056,53606.2235076 2022-10-19,16:14:02.000,292,11012616,13085,0,1666196041,13152.470413869996,69.118763520004,53606.237481840006 2022-10-19,16:14:03.000,292,11012651,12925,0,1666196042,13152.490622799996,69.13286178000271,53606.286391680005 2022-10-19,16:14:04.000,292,11012658,12965,0,1666196043,13152.517568039992,69.17515655999887,53606.25844320001 2022-10-19,16:14:05.000,292,11012666,12845,0,1666196044,13152.456941249991,69.18925482000486,53606.27940456001 2022-10-19,16:14:06.000,292,11012649,12925,0,1666196045,13152.463677560001,69.23154960000102,53606.23049472001 2022-10-19,16:14:07.000,292,11012695,12805,0,1666196046,13152.490622799996,69.23154960000102,53606.24446896 2022-10-19,16:14:08.000,292,11012685,13005,0,1666196047,13152.416523389991,69.28794264000317,53606.20254624 2022-10-19,16:14:09.000,292,11012672,13005,0,1666196048,13152.409787079996,69.3161391600006,53606.18158488001 2022-10-19,16:14:10.000,292,11012691,12925,0,1666196049,13152.409787079996,69.37958133000211,53606.11171368001 2022-10-19,16:14:11.000,292,11012636,13005,0,1666196050,13152.423259700001,69.40072872000019,53606.13267504 2022-10-19,16:14:12.000,292,11012651,13005,0,1666196051,13152.490622799996,69.47826915000041,53606.18158488001 2022-10-19,16:14:13.000,292,11012690,13125,0,1666196052,13152.470413869996,69.51351480000449,53606.167610640005 2022-10-19,16:14:14.000,292,11012679,12965,0,1666196053,13152.463677560001,69.56285871,53606.167610640005 2022-10-19,16:14:15.000,292,11012647,12805,0,1666196054,13152.477150179991,69.58400609999808,53606.16062352001 2022-10-19,16:14:16.000,292,11012697,12965,0,1666196055,13152.40305077,69.7108904400011,53606.0837652 2022-10-19,16:14:17.000,292,11012682,12885,0,1666196056,13152.423259700001,69.72498869999981,53606.118700800005 2022-10-19,16:14:18.000,292,11012651,12885,0,1666196057,13152.423259700001,69.84482391000347,53606.07677808 2022-10-19,16:14:19.000,292,11012633,13125,0,1666196058,13152.429996009996,69.89416781999898,53606.09075232001 2022-10-19,16:14:20.000,292,11012695,12885,0,1666196059,13152.409787079996,70.01400303000264,53606.05581672 2022-10-19,16:14:21.000,292,11012642,12885,0,1666196060,13152.369369219996,70.09154346000287,53606.05581672 2022-10-19,16:14:22.000,292,11012711,12845,0,1666196061,13152.38284184,70.20432953999989,53606.118700800005 2022-10-19,16:14:23.000,292,11012686,13005,0,1666196062,13152.288533499996,70.29596822999883,53606.02088112001 2022-10-19,16:14:24.000,292,11012685,12845,0,1666196063,13152.29526980999,70.45809821999865,53606.04184248001 2022-10-19,16:14:25.000,292,11012659,13045,0,1666196064,13152.30200612,70.5144912600008,53606.0837652 2022-10-19,16:14:26.000,292,11012654,13125,0,1666196065,13152.207697779995,70.66957212000125,53605.99293264001 2022-10-19,16:14:27.000,292,11012617,12965,0,1666196066,13152.21443408999,70.79645646000426,53606.02786824 2022-10-19,16:14:28.000,292,11012666,13045,0,1666196067,13152.21443408999,70.90924254000129,53606.118700800005 2022-10-19,16:14:29.000,292,11012708,12885,0,1666196068,13152.248115639995,71.02907774999767,53606.17459776 2022-10-19,16:14:30.000,292,11012663,12645,0,1666196069,13152.15380729999,71.19825687000412,53606.118700800005 2022-10-19,16:14:31.000,292,11012660,13005,0,1666196070,13152.15380729999,71.37448512000265,53606.12568792 2022-10-19,16:14:32.000,292,11012657,13005,0,1666196071,13152.106653129995,71.48727119999967,53606.17459776 2022-10-19,16:14:33.000,292,11012672,13045,0,1666196072,13152.16054361,71.60710641000333,53606.17459776 2022-10-19,16:14:34.000,292,11012681,12965,0,1666196073,13152.11338943999,71.76923640000314,53606.14664928 2022-10-19,16:14:35.000,292,11012654,12805,0,1666196074,13152.126862059995,71.88202248000016,53606.16062352001 2022-10-19,16:14:36.000,292,11012669,13085,0,1666196075,13152.07970789,72.03710334000061,53606.1536364 2022-10-19,16:14:37.000,292,11012670,13045,0,1666196076,13152.106653129995,72.17808594000235,53606.20254624 2022-10-19,16:14:38.000,292,11012673,12965,0,1666196077,13152.106653129995,72.30497027999809,53606.216520480004 2022-10-19,16:14:39.000,292,11012709,13285,0,1666196078,13152.147070989995,72.40365810000367,53606.18857200001 2022-10-19,16:14:40.000,292,11012668,12965,0,1666196079,13152.086444199995,72.53759156999877,53606.14664928 2022-10-19,16:14:41.000,292,11012674,12805,0,1666196080,13152.07970789,72.60103374000028,53606.16062352001 2022-10-19,16:14:42.000,292,11012651,12805,0,1666196081,13152.07297157999,72.69267242999922,53606.18158488001 2022-10-19,16:14:43.000,292,11012680,12925,0,1666196082,13152.147070989995,72.70677068999794,53606.23049472001 2022-10-19,16:14:44.000,292,11012679,13125,0,1666196083,13152.147070989995,72.80545851000352,53606.237481840006 2022-10-19,16:14:45.000,292,11012672,12765,0,1666196084,13152.13359836999,72.86185154999839,53606.23049472001 2022-10-19,16:14:46.000,292,11012637,12925,0,1666196085,13152.12012575,72.93939197999862,53606.2933788 2022-10-19,16:14:47.000,292,11012658,12925,0,1666196086,13152.17401622999,72.95349024000461,53606.286391680005 2022-10-19,16:14:48.000,292,11012665,12965,0,1666196087,13152.17401622999,72.95349024000461,53606.286391680005 2022-10-19,16:14:49.000,292,11012667,13285,0,1666196088,13152.16054361,72.93234284999926,53606.31434016 2022-10-19,16:14:50.000,292,11012658,13005,0,1666196089,13152.07970789,72.93939197999862,53606.216520480004 2022-10-19,16:14:51.000,292,11012652,12885,0,1666196090,13152.12012575,72.89709720000246,53606.237481840006 2022-10-19,16:14:52.000,292,11012705,12965,0,1666196091,13152.09991682,72.87594981000439,53606.24446896 2022-10-19,16:14:53.000,292,11012683,13205,0,1666196092,13152.086444199995,72.76316373000009,53606.25145608 2022-10-19,16:14:54.000,292,11012658,12965,0,1666196093,13152.03929003,72.69972155999858,53606.25844320001 2022-10-19,16:14:55.000,292,11012676,12885,0,1666196094,13151.99887217,72.58693548000156,53606.25145608 2022-10-19,16:14:56.000,292,11012694,12885,0,1666196095,13151.884354899994,72.48824766000325,53606.19555912 2022-10-19,16:14:57.000,292,11012672,13005,0,1666196096,13151.877618589999,72.3684124499996,53606.17459776 2022-10-19,16:14:58.000,292,11012692,13085,0,1666196097,13151.830464419989,72.2203807199985,53606.2235076 2022-10-19,16:14:59.000,292,11012689,13045,0,1666196098,13151.769837629989,72.0864472500034,53606.19555912 2022-10-19,16:15:00.000,292,11012696,12765,0,1666196099,13151.695738219998,71.98071029999846,53606.1536364 2022-10-19,16:15:01.000,292,11012675,13005,0,1666196100,13151.682265599993,71.81153117999929,53606.1536364 2022-10-19,16:15:02.000,292,11012657,13285,0,1666196101,13151.655320359998,71.62120467000204,53606.13267504 2022-10-19,16:15:03.000,292,11012656,12885,0,1666196102,13151.587957260002,71.45202555000287,53606.0837652 2022-10-19,16:15:04.000,292,11012694,13085,0,1666196103,13151.554275709997,71.28989556000306,53605.99293264001 2022-10-19,16:15:05.000,292,11012650,13165,0,1666196104,13151.459967369992,71.0713725300011,53605.95799704 2022-10-19,16:15:06.000,292,11012630,12965,0,1666196105,13151.480176299992,70.89514428000257,53605.98594552 2022-10-19,16:15:07.000,292,11012680,12845,0,1666196106,13151.500385229992,70.70481776999804,53606.00690688 2022-10-19,16:15:08.000,292,11012647,12885,0,1666196107,13151.547539400002,70.55678604000423,53605.99293264001 2022-10-19,16:15:09.000,292,11012725,12925,0,1666196108,13151.480176299992,70.43695083000057,53605.881138720004 2022-10-19,16:15:10.000,292,11012679,12965,0,1666196109,13151.547539400002,70.31006649000483,53605.95799704 2022-10-19,16:15:11.000,292,11012684,12925,0,1666196110,13151.520594159992,70.1690838900031,53605.881138720004 2022-10-19,16:15:12.000,292,11012680,12805,0,1666196111,13151.567748330002,70.09154346000287,53605.94402280001 2022-10-19,16:15:13.000,292,11012666,12845,0,1666196112,13151.540803089993,70.021052160002,53605.88812584 2022-10-19,16:15:14.000,292,11012660,12805,0,1666196113,13151.574484639998,69.97170824999921,53605.93703568 2022-10-19,16:15:15.000,292,11012648,12805,0,1666196114,13151.601429879993,69.92941347000306,53605.91607432 2022-10-19,16:15:16.000,292,11012695,12645,0,1666196115,13151.614902499998,69.88711868999962,53605.881138720004 2022-10-19,16:15:17.000,292,11012695,13125,0,1666196116,13151.655320359998,69.8730204300009,53605.87415160001 2022-10-19,16:15:18.000,292,11012700,12725,0,1666196117,13151.662056669993,69.9082660799977,53605.94402280001 2022-10-19,16:15:19.000,292,11012665,12725,0,1666196118,13151.682265599993,69.91531521000434,53605.85319024001 2022-10-19,16:15:20.000,292,11012654,12965,0,1666196119,13151.729419769988,69.95760999000049,53605.88812584 2022-10-19,16:15:21.000,292,11012646,12885,0,1666196120,13151.736156079998,70.03515042000072,53605.86716448 2022-10-19,16:15:22.000,292,11012662,13285,0,1666196121,13151.682265599993,70.07039607000479,53605.88812584 2022-10-19,16:15:23.000,292,11012708,12925,0,1666196122,13151.655320359998,70.14793649999774,53605.839216 2022-10-19,16:15:24.000,292,11012699,12805,0,1666196123,13151.675529289998,70.18318215000181,53605.91607432 2022-10-19,16:15:25.000,292,11012677,13005,0,1666196124,13151.561012019993,70.2325260600046,53605.84620312001 2022-10-19,16:15:26.000,292,11012613,12765,0,1666196125,13151.668792979988,70.29596822999883,53605.9789584 2022-10-19,16:15:27.000,292,11012687,12765,0,1666196126,13151.756365009998,70.33826301000227,53606.00690688 2022-10-19,16:15:28.000,292,11012651,12925,0,1666196127,13151.689001909988,70.39465605000441,53606.05581672 2022-10-19,16:15:29.000,292,11012655,13045,0,1666196128,13151.689001909988,70.45809821999865,53606.01389400001 2022-10-19,16:15:30.000,292,11012692,12805,0,1666196129,13151.608166190003,70.5144912600008,53606.06280384001 2022-10-19,16:15:31.000,292,11012687,12925,0,1666196130,13151.567748330002,70.54268777999823,53606.04184248001 2022-10-19,16:15:32.000,292,11012666,12885,0,1666196131,13151.628375120003,70.55678604000423,53606.13966216001 2022-10-19,16:15:33.000,292,11012679,13125,0,1666196132,13151.675529289998,70.59908082000038,53606.167610640005 2022-10-19,16:15:34.000,292,11012679,12965,0,1666196133,13151.648584049988,70.59908082000038,53606.10472656 2022-10-19,16:15:35.000,292,11012715,13005,0,1666196134,13151.614902499998,70.62727733999782,53606.19555912 2022-10-19,16:15:36.000,292,11012699,13205,0,1666196135,13151.561012019993,70.65547386000253,53606.118700800005 2022-10-19,16:15:37.000,292,11012675,12885,0,1666196136,13151.527330470002,70.65547386000253,53606.118700800005 2022-10-19,16:15:38.000,292,11012708,12805,0,1666196137,13151.500385229992,70.68367037999997,53606.16062352001 2022-10-19,16:15:39.000,292,11012676,13005,0,1666196138,13151.513857849997,70.64137560000381,53606.13966216001 2022-10-19,16:15:40.000,292,11012666,13005,0,1666196139,13151.446494750002,70.67662125000061,53606.118700800005 2022-10-19,16:15:41.000,292,11012691,12845,0,1666196140,13151.412813199997,70.67662125000061,53606.13267504 2022-10-19,16:15:42.000,292,11012664,12725,0,1666196141,13151.493648919997,70.67662125000061,53606.167610640005 2022-10-19,16:15:43.000,292,11012672,12965,0,1666196142,13151.439758439992,70.62727733999782,53606.118700800005 2022-10-19,16:15:44.000,292,11012653,12805,0,1666196143,13151.379131649992,70.62727733999782,53606.167610640005 2022-10-19,16:15:45.000,292,11012691,13005,0,1666196144,13151.419549509992,70.5779334300023,53606.1536364 2022-10-19,16:15:46.000,292,11012629,12885,0,1666196145,13151.338713789992,70.57088430000294,53606.0837652 2022-10-19,16:15:47.000,292,11012635,13045,0,1666196146,13151.278086999992,70.59203169000102,53606.09075232001 2022-10-19,16:15:48.000,292,11012645,12885,0,1666196147,13151.352186409997,70.54973691000487,53606.118700800005 2022-10-19,16:15:49.000,292,11012668,12925,0,1666196148,13151.406076890002,70.55678604000423,53606.13267504 2022-10-19,16:15:50.000,292,11012677,12885,0,1666196149,13151.412813199997,70.5144912600008,53606.11171368001 2022-10-19,16:15:51.000,292,11012662,12845,0,1666196150,13151.338713789992,70.45809821999865,53606.03485536 2022-10-19,16:15:52.000,292,11012626,12845,0,1666196151,13151.305032240001,70.465147349998,53606.09075232001 2022-10-19,16:15:53.000,292,11012683,12925,0,1666196152,13151.325241170001,70.45104908999929,53606.06280384001 2022-10-19,16:15:54.000,292,11012653,12965,0,1666196153,13151.345450100001,70.43695083000057,53606.048829600004 2022-10-19,16:15:55.000,292,11012662,12965,0,1666196154,13151.284823310001,70.40170518000377,53606.02088112001 2022-10-19,16:15:56.000,292,11012626,12965,0,1666196155,13151.264614380001,70.38760691999778,53606.02786824 2022-10-19,16:15:57.000,292,11012634,12925,0,1666196156,13151.264614380001,70.35236127000098,53606.04184248001 2022-10-19,16:15:58.000,292,11012679,12765,0,1666196157,13151.237669139991,70.26072258000204,53606.06280384001 2022-10-19,16:15:59.000,292,11012690,13205,0,1666196158,13151.257878069991,70.2677717100014,53606.03485536 2022-10-19,16:16:00.000,292,11012697,13125,0,1666196159,13151.12315187,70.24662432000332,53605.902100080006 2022-10-19,16:16:01.000,292,11012719,12765,0,1666196160,13151.177042349991,70.22547692999797,53605.951009920005 2022-10-19,16:16:02.000,292,11012630,12805,0,1666196161,13151.190514969996,70.21842779999861,53605.96498416 2022-10-19,16:16:03.000,292,11012655,12605,0,1666196162,13151.170306039996,70.18318215000181,53605.97197128001 2022-10-19,16:16:04.000,292,11012627,13005,0,1666196163,13151.150097109996,70.14088736999838,53605.98594552 2022-10-19,16:16:05.000,292,11012679,12965,0,1666196164,13151.07599769999,70.18318215000181,53605.89511296001 2022-10-19,16:16:06.000,292,11012691,13085,0,1666196165,13151.03557983999,70.13383823999902,53605.91607432 2022-10-19,16:16:07.000,292,11012659,12925,0,1666196166,13151.07599769999,70.13383823999902,53605.93004856 2022-10-19,16:16:08.000,292,11012668,12965,0,1666196167,13151.03557983999,70.11269085000094,53605.81126752 2022-10-19,16:16:09.000,292,11012653,12885,0,1666196168,13150.98168936,70.16203476000373,53605.86716448 2022-10-19,16:16:10.000,292,11012695,12685,0,1666196169,13150.846963159995,70.18318215000181,53605.74139632 2022-10-19,16:16:11.000,292,11012644,13285,0,1666196170,13150.85369946999,70.20432953999989,53605.75537056001 2022-10-19,16:16:12.000,292,11012638,12925,0,1666196171,13150.87390839999,70.19023128000117,53605.72043496 2022-10-19,16:16:13.000,292,11012642,12645,0,1666196172,13150.75939113,70.24662432000332,53605.70646072001 2022-10-19,16:16:14.000,292,11012645,12925,0,1666196173,13150.745918509994,70.32416475000355,53605.69248648 2022-10-19,16:16:15.000,292,11012686,12925,0,1666196174,13150.705500649994,70.34531214000162,53605.63658952001 2022-10-19,16:16:16.000,292,11012690,12805,0,1666196175,13150.658346479999,70.3030173599982,53605.70646072001 2022-10-19,16:16:17.000,292,11012652,13045,0,1666196176,13150.624664929994,70.35236127000098,53605.64357664 2022-10-19,16:16:18.000,292,11012635,13205,0,1666196177,13150.550565519989,70.40170518000377,53605.615628160005 2022-10-19,16:16:19.000,292,11012691,12925,0,1666196178,13150.442784559993,70.45809821999865,53605.57370544 2022-10-19,16:16:20.000,292,11012667,12965,0,1666196179,13150.442784559993,70.52858951999951,53605.55973120001 2022-10-19,16:16:21.000,292,11012640,13205,0,1666196180,13150.429311939988,70.5779334300023,53605.60165392 2022-10-19,16:16:22.000,292,11012687,12765,0,1666196181,13150.415839319998,70.63432647000445,53605.57370544 2022-10-19,16:16:23.000,292,11012666,12965,0,1666196182,13150.382157769993,70.69071950999933,53605.48986000001 2022-10-19,16:16:24.000,292,11012650,13245,0,1666196183,13150.281113119992,70.7612108100002,53605.51082136001 2022-10-19,16:16:25.000,292,11012653,12725,0,1666196184,13150.294585739997,70.79645646000426,53605.43396304 2022-10-19,16:16:26.000,292,11012666,13045,0,1666196185,13150.227222640002,70.85284949999914,53605.35710472 2022-10-19,16:16:27.000,292,11012667,12965,0,1666196186,13150.281113119992,70.90924254000129,53605.41998880001 2022-10-19,16:16:28.000,292,11012655,13005,0,1666196187,13150.341739909993,70.95858645000408,53605.4549244 2022-10-19,16:16:29.000,292,11012650,13045,0,1666196188,13150.274376809997,71.02907774999767,53605.41300168 2022-10-19,16:16:30.000,292,11012662,13165,0,1666196189,13150.328267290002,71.0713725300011,53605.37107896001 2022-10-19,16:16:31.000,292,11012673,12885,0,1666196190,13150.402366699993,71.09956904999854,53605.3850532 2022-10-19,16:16:32.000,292,11012638,13085,0,1666196191,13150.402366699993,71.15596209000068,53605.3850532 2022-10-19,16:16:33.000,292,11012648,12765,0,1666196192,13150.388894080003,71.24055165000027,53605.3850532 2022-10-19,16:16:34.000,292,11012661,12765,0,1666196193,13150.422575629993,71.2194042600022,53605.40601456 2022-10-19,16:16:35.000,292,11012633,12965,0,1666196194,13150.436048249998,71.25464990999899,53605.40601456 2022-10-19,16:16:36.000,292,11012663,12885,0,1666196195,13150.476466109998,71.28989556000306,53605.36409184 2022-10-19,16:16:37.000,292,11012689,13125,0,1666196196,13150.550565519989,71.33923946999857,53605.39204032001 2022-10-19,16:16:38.000,292,11012686,12845,0,1666196197,13150.604455999994,71.37448512000265,53605.4549244 2022-10-19,16:16:39.000,292,11012664,12885,0,1666196198,13150.631401239989,71.381534250002,53605.43396304 2022-10-19,16:16:40.000,292,11012669,12925,0,1666196199,13150.665082789994,71.42382902999816,53605.40601456 2022-10-19,16:16:41.000,292,11012641,13005,0,1666196200,13150.617928619999,71.43792729000415,53605.33614336 2022-10-19,16:16:42.000,292,11012658,13085,0,1666196201,13150.665082789994,71.4308781600048,53605.33614336 2022-10-19,16:16:43.000,292,11012659,12845,0,1666196202,13150.698764339999,71.4167798999988,53605.42697592 2022-10-19,16:16:44.000,292,11012697,12845,0,1666196203,13150.745918509994,71.4167798999988,53605.47588576 2022-10-19,16:16:45.000,292,11012623,12885,0,1666196204,13150.745918509994,71.48022207000031,53605.43396304 2022-10-19,16:16:46.000,292,11012699,12925,0,1666196205,13150.718973269999,71.47317294000095,53605.35710472 2022-10-19,16:16:47.000,292,11012673,12925,0,1666196206,13150.79307267999,71.44497642000351,53605.42697592 2022-10-19,16:16:48.000,292,11012710,12925,0,1666196207,13150.745918509994,71.44497642000351,53605.40601456 2022-10-19,16:16:49.000,292,11012637,12885,0,1666196208,13150.745918509994,71.44497642000351,53605.44095016001 2022-10-19,16:16:50.000,292,11012673,12885,0,1666196209,13150.705500649994,71.48022207000031,53605.39204032001 2022-10-19,16:16:51.000,292,11012639,13085,0,1666196210,13150.638137549999,71.47317294000095,53605.41300168 2022-10-19,16:16:52.000,292,11012643,12965,0,1666196211,13150.705500649994,71.51546772000438,53605.44095016001 2022-10-19,16:16:53.000,292,11012656,13085,0,1666196212,13150.671819099989,71.49432032999903,53605.447937280005 2022-10-19,16:16:54.000,292,11012671,12885,0,1666196213,13150.651610169989,71.49432032999903,53605.41300168 2022-10-19,16:16:55.000,292,11012673,13085,0,1666196214,13150.577510759998,71.50841858999775,53605.4549244 2022-10-19,16:16:56.000,292,11012694,13165,0,1666196215,13150.476466109998,71.52251685000374,53605.399027440006 2022-10-19,16:16:57.000,292,11012649,12925,0,1666196216,13150.449520869988,71.58595901999797,53605.378066080004 2022-10-19,16:16:58.000,292,11012673,13045,0,1666196217,13150.388894080003,71.57890988999861,53605.39204032001 2022-10-19,16:16:59.000,292,11012660,12805,0,1666196218,13150.361948839993,71.59300815000461,53605.378066080004 2022-10-19,16:17:00.000,292,11012656,12885,0,1666196219,13150.287849430002,71.63530293000076,53605.36409184 2022-10-19,16:17:01.000,292,11012668,12765,0,1666196220,13150.227222640002,71.62120467000204,53605.329156240005 2022-10-19,16:17:02.000,292,11012682,12925,0,1666196221,13150.193541089997,71.64235206000012,53605.35710472 2022-10-19,16:17:03.000,292,11012650,12965,0,1666196222,13150.153123229997,71.6634994499982,53605.41300168 2022-10-19,16:17:04.000,292,11012668,13085,0,1666196223,13150.031869649996,71.69169597000291,53605.34313048001 2022-10-19,16:17:05.000,292,11012646,13045,0,1666196224,13149.998188099991,71.71284336000099,53605.33614336 2022-10-19,16:17:06.000,292,11012656,12685,0,1666196225,13149.94429762,71.7269416199997,53605.329156240005 2022-10-19,16:17:07.000,292,11012665,13045,0,1666196226,13149.84325297,71.71989249000035,53605.28723352 2022-10-19,16:17:08.000,292,11012666,12925,0,1666196227,13149.88367083,71.7269416199997,53605.36409184 2022-10-19,16:17:09.000,292,11012651,13005,0,1666196228,13149.79609879999,71.74103987999843,53605.280246400005 2022-10-19,16:17:10.000,292,11012640,13005,0,1666196229,13149.82304404,71.71989249000035,53605.35710472 2022-10-19,16:17:11.000,292,11012642,13205,0,1666196230,13149.769153559995,71.69874510000227,53605.30120776001 2022-10-19,16:17:12.000,292,11012669,12685,0,1666196231,13149.6613726,71.71989249000035,53605.27325928001 2022-10-19,16:17:13.000,292,11012626,12845,0,1666196232,13149.688317839995,71.75513814000442,53605.231336560006 2022-10-19,16:17:14.000,292,11012650,12965,0,1666196233,13149.65463628999,71.73399074999907,53605.26627216 2022-10-19,16:17:15.000,292,11012617,13245,0,1666196234,13149.627691049995,71.71989249000035,53605.22434944001 2022-10-19,16:17:16.000,292,11012628,12965,0,1666196235,13149.57380056999,71.73399074999907,53605.19640096 2022-10-19,16:17:17.000,292,11012650,13125,0,1666196236,13149.55359163999,71.75513814000442,53605.18941384 2022-10-19,16:17:18.000,292,11012644,12925,0,1666196237,13149.567064259994,71.74103987999843,53605.28723352 2022-10-19,16:17:19.000,292,11012640,12725,0,1666196238,13149.56032795,71.75513814000442,53605.27325928001 2022-10-19,16:17:20.000,292,11012616,13085,0,1666196239,13149.53338270999,71.76218727000378,53605.25928504 2022-10-19,16:17:21.000,292,11012679,13085,0,1666196240,13149.499701159999,71.79743292000057,53605.16845248 2022-10-19,16:17:22.000,292,11012655,12965,0,1666196241,13149.459283299999,71.79038379000121,53605.18941384 2022-10-19,16:17:23.000,292,11012659,12925,0,1666196242,13149.405392819994,71.76218727000378,53605.23832368 2022-10-19,16:17:24.000,292,11012706,12885,0,1666196243,13149.439074369999,71.79038379000121,53605.20338808001 2022-10-19,16:17:25.000,292,11012650,12845,0,1666196244,13149.371711269989,71.79038379000121,53605.231336560006 2022-10-19,16:17:26.000,292,11012648,13085,0,1666196245,13149.385183889994,71.79038379000121,53605.25229792001 2022-10-19,16:17:27.000,292,11012680,13125,0,1666196246,13149.304348169993,71.81858030999865,53605.17543960001 2022-10-19,16:17:28.000,292,11012680,12805,0,1666196247,13149.290875549988,71.82562943999801,53605.19640096 2022-10-19,16:17:29.000,292,11012681,12845,0,1666196248,13149.324557099993,71.85382596000272,53605.2453108 2022-10-19,16:17:30.000,292,11012696,13205,0,1666196249,13149.236985069998,71.88907160999952,53605.19640096 2022-10-19,16:17:31.000,292,11012639,13005,0,1666196250,13149.183094589993,71.88907160999952,53605.20338808001 2022-10-19,16:17:32.000,292,11012611,12965,0,1666196251,13149.230248759988,71.91726813000423,53605.26627216 2022-10-19,16:17:33.000,292,11012656,13005,0,1666196252,13149.176358279998,71.93841552000231,53605.231336560006 2022-10-19,16:17:34.000,292,11012659,12965,0,1666196253,13149.142676729993,71.96661203999975,53605.25229792001 2022-10-19,16:17:35.000,292,11012651,12885,0,1666196254,13149.149413040002,72.03005421000125,53605.26627216 2022-10-19,16:17:36.000,292,11012666,12885,0,1666196255,13149.028159460002,72.0864472500034,53605.17543960001 2022-10-19,16:17:37.000,292,11012633,12925,0,1666196256,13148.974268979997,72.0864472500034,53605.17543960001 2022-10-19,16:17:38.000,292,11012645,12925,0,1666196257,13148.927114810002,72.15693855000427,53605.18941384 2022-10-19,16:17:39.000,292,11012667,12965,0,1666196258,13148.913642189997,72.2203807199985,53605.16845248 2022-10-19,16:17:40.000,292,11012690,12965,0,1666196259,13148.846279090001,72.24857724000321,53605.140504 2022-10-19,16:17:41.000,292,11012640,13005,0,1666196260,13148.812597539996,72.24857724000321,53605.15447824001 2022-10-19,16:17:42.000,292,11012640,12765,0,1666196261,13148.792388609996,72.29792114999873,53605.161465360005 2022-10-19,16:17:43.000,292,11012607,12925,0,1666196262,13148.711552889996,72.34021593000216,53605.17543960001 2022-10-19,16:17:44.000,292,11012651,13045,0,1666196263,13148.671135029996,72.3331668000028,53605.14749112 2022-10-19,16:17:45.000,292,11012635,12925,0,1666196264,13148.60377193,72.31201941000472,53605.15447824001 2022-10-19,16:17:46.000,292,11012671,13085,0,1666196265,13148.54314514,72.36136332000024,53605.063645680006 2022-10-19,16:17:47.000,292,11012675,12765,0,1666196266,13148.52293621,72.38251070999831,53605.10556840001 2022-10-19,16:17:48.000,292,11012678,13085,0,1666196267,13148.51619989999,72.36136332000024,53605.112555520005 2022-10-19,16:17:49.000,292,11012658,12885,0,1666196268,13148.49599096999,72.34021593000216,53605.140504 2022-10-19,16:17:50.000,292,11012673,12965,0,1666196269,13148.45557310999,72.35431419000088,53605.112555520005 2022-10-19,16:17:51.000,292,11012661,12765,0,1666196270,13148.408418939995,72.3331668000028,53605.03569720001 2022-10-19,16:17:52.000,292,11012628,12965,0,1666196271,13148.327583219994,72.35431419000088,53605.0007616 2022-10-19,16:17:53.000,292,11012653,12925,0,1666196272,13148.31411059999,72.31906854000408,53604.97281312 2022-10-19,16:17:54.000,292,11012666,13325,0,1666196273,13148.347792149994,72.29087201999937,53605.05665856001 2022-10-19,16:17:55.000,292,11012661,12805,0,1666196274,13148.31411059999,72.28382289000001,53605.063645680006 2022-10-19,16:17:56.000,292,11012630,12925,0,1666196275,13148.287165359994,72.30497027999809,53605.0007616 2022-10-19,16:17:57.000,292,11012705,12965,0,1666196276,13148.266956429994,72.27677376000065,53605.0007616 2022-10-19,16:17:58.000,292,11012628,13045,0,1666196277,13148.31411059999,72.29087201999937,53605.07761992 2022-10-19,16:17:59.000,292,11012676,12965,0,1666196278,13148.246747499994,72.30497027999809,53604.98678736001 2022-10-19,16:18:00.000,292,11012642,12925,0,1666196279,13148.226538569994,72.31906854000408,53604.96582600001 2022-10-19,16:18:01.000,292,11012668,13205,0,1666196280,13148.179384399999,72.32611767000344,53604.95185176 2022-10-19,16:18:02.000,292,11012695,12925,0,1666196281,13148.152439159989,72.36136332000024,53604.93787752001 2022-10-19,16:18:03.000,292,11012610,12965,0,1666196282,13148.186120709994,72.35431419000088,53605.02172296 2022-10-19,16:18:04.000,292,11012667,12965,0,1666196283,13148.226538569994,72.38251070999831,53605.014735840006 2022-10-19,16:18:05.000,292,11012660,12805,0,1666196284,13148.159175469998,72.4318546200011,53604.96582600001 2022-10-19,16:18:06.000,292,11012693,12965,0,1666196285,13148.145702849994,72.4671002699979,53604.895954800006 2022-10-19,16:18:07.000,292,11012673,12925,0,1666196286,13148.165911779994,72.44595287999982,53605.00774872001 2022-10-19,16:18:08.000,292,11012661,13005,0,1666196287,13148.152439159989,72.55168983000476,53605.0007616 2022-10-19,16:18:09.000,292,11012662,13085,0,1666196288,13148.152439159989,72.59398461000092,53605.014735840006 2022-10-19,16:18:10.000,292,11012667,12885,0,1666196289,13148.064867129993,72.615131999999,53604.895954800006 2022-10-19,16:18:11.000,292,11012681,12765,0,1666196290,13148.105284989993,72.62923025999771,53604.97281312 2022-10-19,16:18:12.000,292,11012647,12725,0,1666196291,13148.098548679998,72.69972155999858,53604.97281312 2022-10-19,16:18:13.000,292,11012681,13125,0,1666196292,13148.064867129993,72.69267242999922,53604.93787752001 2022-10-19,16:18:14.000,292,11012650,12965,0,1666196293,13148.091812369988,72.7913602500048,53604.97281312 2022-10-19,16:18:15.000,292,11012699,12805,0,1666196294,13148.091812369988,72.78431111999816,53604.95185176 2022-10-19,16:18:16.000,292,11012656,12965,0,1666196295,13148.031185579988,72.83365503000095,53604.874993440004 2022-10-19,16:18:17.000,292,11012643,12885,0,1666196296,13148.078339749998,72.88299894000374,53604.8610192 2022-10-19,16:18:18.000,292,11012672,13165,0,1666196297,13148.037921889998,72.91824459000054,53604.90294192 2022-10-19,16:18:19.000,292,11012645,13005,0,1666196298,13148.064867129993,72.93234284999926,53604.86800632001 2022-10-19,16:18:20.000,292,11012664,12845,0,1666196299,13148.004240339993,73.00283415000013,53604.83307072 2022-10-19,16:18:21.000,292,11012660,13125,0,1666196300,13148.031185579988,73.01693240999884,53604.86800632001 2022-10-19,16:18:22.000,292,11012628,12845,0,1666196301,13148.085076059993,73.05217806000292,53604.895954800006 2022-10-19,16:18:23.000,292,11012677,12965,0,1666196302,13148.064867129993,73.06627632000163,53604.9308904 2022-10-19,16:18:24.000,292,11012636,12965,0,1666196303,13148.044658199993,73.1367676200025,53604.874993440004 2022-10-19,16:18:25.000,292,11012656,12925,0,1666196304,13148.071603439988,73.1367676200025,53604.88198056 2022-10-19,16:18:26.000,292,11012647,13045,0,1666196305,13148.044658199993,73.18611152999802,53604.77018664001 2022-10-19,16:18:27.000,292,11012672,12885,0,1666196306,13148.031185579988,73.2354554400008,53604.81210936 2022-10-19,16:18:28.000,292,11012648,13125,0,1666196307,13148.145702849994,73.22135718000209,53604.88198056 2022-10-19,16:18:29.000,292,11012663,12885,0,1666196308,13148.118757609998,73.30594674000167,53604.84005784001 2022-10-19,16:18:30.000,292,11012680,12965,0,1666196309,13148.179384399999,73.32709412999975,53604.88198056 2022-10-19,16:18:31.000,292,11012660,12885,0,1666196310,13148.199593329999,73.39053630000126,53604.81210936 2022-10-19,16:18:32.000,292,11012668,12725,0,1666196311,13148.25348380999,73.40463455999998,53604.847044960006 2022-10-19,16:18:33.000,292,11012684,12885,0,1666196312,13148.246747499994,73.46807673000148,53604.85403208 2022-10-19,16:18:34.000,292,11012628,13125,0,1666196313,13148.27369273999,73.51037151000492,53604.80512224 2022-10-19,16:18:35.000,292,11012630,12925,0,1666196314,13148.307374289994,73.55266629000107,53604.90294192 2022-10-19,16:18:36.000,292,11012651,13005,0,1666196315,13148.287165359994,73.60905933000322,53604.84005784001 2022-10-19,16:18:37.000,292,11012666,12845,0,1666196316,13148.36126477,73.61610846000258,53604.85403208 2022-10-19,16:18:38.000,292,11012708,13005,0,1666196317,13148.3814737,73.61610846000258,53604.91691616001 2022-10-19,16:18:39.000,292,11012682,13125,0,1666196318,13148.44210049,73.64430498000002,53604.93787752001 2022-10-19,16:18:40.000,292,11012672,13045,0,1666196319,13148.37473738999,73.72184541000024,53604.895954800006 2022-10-19,16:18:41.000,292,11012674,13005,0,1666196320,13148.368001079994,73.77118932000303,53604.80512224 2022-10-19,16:18:42.000,292,11012625,12885,0,1666196321,13148.408418939995,73.80643496999983,53604.84005784001 2022-10-19,16:18:43.000,292,11012675,13125,0,1666196322,13148.48251835,73.82053322999855,53604.88896768001 2022-10-19,16:18:44.000,292,11012665,12965,0,1666196323,13148.49599096999,73.8416806200039,53604.874993440004 2022-10-19,16:18:45.000,292,11012655,12885,0,1666196324,13148.489254659995,73.86987714000134,53604.85403208 2022-10-19,16:18:46.000,292,11012662,12605,0,1666196325,13148.53640882999,73.83463149000454,53604.874993440004 2022-10-19,16:18:47.000,292,11012674,12965,0,1666196326,13148.53640882999,73.91217192000477,53604.8610192 2022-10-19,16:18:48.000,292,11012660,13005,0,1666196327,13148.60377193,73.8769262700007,53604.895954800006 2022-10-19,16:18:49.000,292,11012642,13005,0,1666196328,13148.590299309995,73.9403684400022,53604.86800632001 2022-10-19,16:18:50.000,292,11012680,13205,0,1666196329,13148.59703561999,73.9403684400022,53604.874993440004 2022-10-19,16:18:51.000,292,11012640,13285,0,1666196330,13148.61724454999,73.9403684400022,53604.826083600004 2022-10-19,16:18:52.000,292,11012676,13325,0,1666196331,13148.63745347999,73.96151583000028,53604.874993440004 2022-10-19,16:18:53.000,292,11012644,12885,0,1666196332,13148.718289199991,74.01085974000307,53604.874993440004 2022-10-19,16:18:54.000,292,11012690,12925,0,1666196333,13148.751970749996,73.98266321999836,53604.95883888 2022-10-19,16:18:55.000,292,11012692,12965,0,1666196334,13148.751970749996,74.01085974000307,53604.88896768001 2022-10-19,16:18:56.000,292,11012667,12845,0,1666196335,13148.66439872,74.0390562600005,53604.85403208 2022-10-19,16:18:57.000,292,11012648,13045,0,1666196336,13148.711552889996,74.06020364999858,53604.85403208 2022-10-19,16:18:58.000,292,11012636,12845,0,1666196337,13148.711552889996,74.11659669000073,53604.86800632001 2022-10-19,16:18:59.000,292,11012651,13045,0,1666196338,13148.718289199991,74.10249843000202,53604.88896768001 2022-10-19,16:19:00.000,292,11012638,12885,0,1666196339,13148.66439872,74.13069494999945,53604.8610192 2022-10-19,16:19:01.000,292,11012643,12925,0,1666196340,13148.70481658,74.14479320999817,53604.86800632001 2022-10-19,16:19:02.000,292,11012691,12965,0,1666196341,13148.76544337,74.21528450999904,53604.95883888 2022-10-19,16:19:03.000,292,11012682,13045,0,1666196342,13148.738498129991,74.25053016000311,53604.895954800006 2022-10-19,16:19:04.000,292,11012639,13045,0,1666196343,13148.70481658,74.24348103000375,53604.88198056 2022-10-19,16:19:05.000,292,11012643,13005,0,1666196344,13148.731761819996,74.27167755000119,53604.88198056 2022-10-19,16:19:06.000,292,11012658,12925,0,1666196345,13148.66439872,74.3351197200027,53604.826083600004 2022-10-19,16:19:07.000,292,11012676,12965,0,1666196346,13148.65766240999,74.35626711000077,53604.826083600004 2022-10-19,16:19:08.000,292,11012650,12805,0,1666196347,13148.772179679996,74.37036536999949,53604.90294192 2022-10-19,16:19:09.000,292,11012681,13045,0,1666196348,13148.758707059991,74.39151276000484,53604.95185176 2022-10-19,16:19:10.000,292,11012657,12925,0,1666196349,13148.738498129991,74.44085667000036,53604.9308904 2022-10-19,16:19:11.000,292,11012663,13005,0,1666196350,13148.778915989991,74.46200405999843,53604.874993440004 2022-10-19,16:19:12.000,292,11012688,12805,0,1666196351,13148.738498129991,74.51134797000122,53604.9308904 2022-10-19,16:19:13.000,292,11012678,12805,0,1666196352,13148.785652300001,74.51134797000122,53604.90992904 2022-10-19,16:19:14.000,292,11012654,12925,0,1666196353,13148.778915989991,74.51839710000058,53604.92390328 2022-10-19,16:19:15.000,292,11012650,12845,0,1666196354,13148.792388609996,74.59593753000081,53604.9308904 2022-10-19,16:19:16.000,292,11012646,12765,0,1666196355,13148.772179679996,74.63823231000424,53604.90294192 2022-10-19,16:19:17.000,292,11012676,13045,0,1666196356,13148.799124919991,74.67347796000104,53604.895954800006 2022-10-19,16:19:18.000,292,11012702,12925,0,1666196357,13148.859751709992,74.69462534999911,53604.97980024 2022-10-19,16:19:19.000,292,11012708,13125,0,1666196358,13148.927114810002,74.69462534999911,53604.93787752001 2022-10-19,16:19:20.000,292,11012692,12885,0,1666196359,13148.920378499992,74.75806752000062,53604.93787752001 2022-10-19,16:19:21.000,292,11012668,12765,0,1666196360,13148.940587429992,74.81446056000277,53604.93787752001 2022-10-19,16:19:22.000,292,11012687,12925,0,1666196361,13148.933851119997,74.87085359999764,53604.90992904 2022-10-19,16:19:23.000,292,11012652,12925,0,1666196362,13148.974268979997,74.91314838000108,53604.90294192 2022-10-19,16:19:24.000,292,11012670,13165,0,1666196363,13149.007950530002,74.92019751000043,53604.9308904 2022-10-19,16:19:25.000,292,11012637,13005,0,1666196364,13149.068577320002,75.00478707000002,53604.93787752001 2022-10-19,16:19:26.000,292,11012648,13165,0,1666196365,13149.075313629997,74.9906888100013,53604.9308904 2022-10-19,16:19:27.000,292,11012649,12845,0,1666196366,13149.149413040002,75.07527837000089,53604.95883888 2022-10-19,16:19:28.000,292,11012686,13085,0,1666196367,13149.176358279998,75.10347488999832,53604.97980024 2022-10-19,16:19:29.000,292,11012643,13045,0,1666196368,13149.169621970002,75.18806444999791,53604.895954800006 2022-10-19,16:19:30.000,292,11012662,13165,0,1666196369,13149.135940419997,75.18806444999791,53604.88198056 2022-10-19,16:19:31.000,292,11012683,12885,0,1666196370,13149.210039830003,75.25855574999878,53604.91691616001 2022-10-19,16:19:32.000,292,11012665,13005,0,1666196371,13149.263930309993,75.32199792000029,53604.97281312 2022-10-19,16:19:33.000,292,11012649,12845,0,1666196372,13149.290875549988,75.37839096000243,53604.944864640005 2022-10-19,16:19:34.000,292,11012692,12965,0,1666196373,13149.364974959994,75.40658747999987,53605.042684320004 2022-10-19,16:19:35.000,292,11012704,12965,0,1666196374,13149.405392819994,75.45593139000266,53605.04967144 2022-10-19,16:19:36.000,292,11012648,13125,0,1666196375,13149.351502339989,75.49822616999882,53605.014735840006 2022-10-19,16:19:37.000,292,11012688,13085,0,1666196376,13149.364974959994,75.54052095000225,53605.014735840006 2022-10-19,16:19:38.000,292,11012679,12845,0,1666196377,13149.418865439999,75.63920877000055,53605.09159416 2022-10-19,16:19:39.000,292,11012682,12925,0,1666196378,13149.405392819994,75.66035615999863,53605.042684320004 2022-10-19,16:19:40.000,292,11012673,13085,0,1666196379,13149.425601749994,75.70970007000142,53605.07761992 2022-10-19,16:19:41.000,292,11012636,13125,0,1666196380,13149.47275591999,75.73789658999885,53605.063645680006 2022-10-19,16:19:42.000,292,11012659,12845,0,1666196381,13149.519910089999,75.78019137000229,53605.14749112 2022-10-19,16:19:43.000,292,11012658,12965,0,1666196382,13149.499701159999,75.794289630001,53605.140504 2022-10-19,16:19:44.000,292,11012686,12925,0,1666196383,13149.519910089999,75.8295352799978,53605.13351688001 2022-10-19,16:19:45.000,292,11012663,13045,0,1666196384,13149.51317377999,75.8295352799978,53605.10556840001 2022-10-19,16:19:46.000,292,11012656,12845,0,1666196385,13149.49296484999,75.8436335400038,53605.10556840001 2022-10-19,16:19:47.000,292,11012669,12765,0,1666196386,13149.51317377999,75.86478093000187,53605.140504 2022-10-19,16:19:48.000,292,11012670,12925,0,1666196387,13149.55359163999,75.85773180000251,53605.210375200004 2022-10-19,16:19:49.000,292,11012658,13085,0,1666196388,13149.56032795,75.8436335400038,53605.16845248 2022-10-19,16:19:50.000,292,11012636,13045,0,1666196389,13149.58053688,75.82248614999844,53605.20338808001 2022-10-19,16:19:51.000,292,11012655,12885,0,1666196390,13149.567064259994,75.81543701999908,53605.16845248 2022-10-19,16:19:52.000,292,11012673,13005,0,1666196391,13149.607482119995,75.80838788999972,53605.19640096 2022-10-19,16:19:53.000,292,11012678,13285,0,1666196392,13149.57380056999,75.77314224000293,53605.25229792001 2022-10-19,16:19:54.000,292,11012668,13005,0,1666196393,13149.587273189994,75.70970007000142,53605.16845248 2022-10-19,16:19:55.000,292,11012635,13085,0,1666196394,13149.607482119995,75.71674920000078,53605.182426720006 2022-10-19,16:19:56.000,292,11012665,13045,0,1666196395,13149.59400949999,75.6956018100027,53605.15447824001 2022-10-19,16:19:57.000,292,11012651,12605,0,1666196396,13149.64116367,75.61806138000247,53605.15447824001 2022-10-19,16:19:58.000,292,11012671,13125,0,1666196397,13149.71526307999,75.58986485999776,53605.18941384 2022-10-19,16:19:59.000,292,11012674,12965,0,1666196398,13149.74220832,75.54052095000225,53605.26627216 2022-10-19,16:20:00.000,292,11012692,12965,0,1666196399,13149.748944629995,75.50527529999817,53605.18941384 2022-10-19,16:20:01.000,292,11012671,13205,0,1666196400,13149.71526307999,75.47002965000138,53605.19640096 2022-10-19,16:20:02.000,292,11012666,12965,0,1666196401,13149.77588986999,75.42773486999795,53605.14749112 2022-10-19,16:20:03.000,292,11012691,12925,0,1666196402,13149.829780349995,75.45593139000266,53605.28723352 2022-10-19,16:20:04.000,292,11012677,13085,0,1666196403,13149.87693451999,75.4488822600033,53605.30120776001 2022-10-19,16:20:05.000,292,11012654,12925,0,1666196404,13149.89714344999,75.42068573999859,53605.20338808001 2022-10-19,16:20:06.000,292,11012651,12845,0,1666196405,13149.89714344999,75.4488822600033,53605.25928504 2022-10-19,16:20:07.000,292,11012615,13045,0,1666196406,13149.957770239991,75.4488822600033,53605.350117600006 2022-10-19,16:20:08.000,292,11012684,13085,0,1666196407,13149.937561309991,75.49117703999946,53605.27325928001 2022-10-19,16:20:09.000,292,11012628,13045,0,1666196408,13149.957770239991,75.49822616999882,53605.27325928001 2022-10-19,16:20:10.000,292,11012660,12925,0,1666196409,13149.96450655,75.49822616999882,53605.28723352 2022-10-19,16:20:11.000,292,11012691,13005,0,1666196410,13149.971242859996,75.52642269000353,53605.28723352 2022-10-19,16:20:12.000,292,11012641,12925,0,1666196411,13150.092496439996,75.51232443000481,53605.36409184 2022-10-19,16:20:13.000,292,11012681,12965,0,1666196412,13150.105969060001,75.62511051000183,53605.40601456 2022-10-19,16:20:14.000,292,11012660,13085,0,1666196413,13150.099232749992,75.66035615999863,53605.399027440006 2022-10-19,16:20:15.000,292,11012680,13045,0,1666196414,13150.146386920002,75.66035615999863,53605.4549244 2022-10-19,16:20:16.000,292,11012692,13045,0,1666196415,13150.079023819992,75.7308474599995,53605.35710472 2022-10-19,16:20:17.000,292,11012625,12845,0,1666196416,13150.119441679992,75.75904398000421,53605.399027440006 2022-10-19,16:20:18.000,292,11012680,13045,0,1666196417,13150.166595850002,75.74494571999821,53605.44095016001 2022-10-19,16:20:19.000,292,11012658,12845,0,1666196418,13150.186804780002,75.794289630001,53605.447937280005 2022-10-19,16:20:20.000,292,11012670,12765,0,1666196419,13150.193541089997,75.81543701999908,53605.48986000001 2022-10-19,16:20:21.000,292,11012661,13005,0,1666196420,13150.233958949997,75.85773180000251,53605.496847120005 2022-10-19,16:20:22.000,292,11012620,13125,0,1666196421,13150.247431570002,75.92117397000402,53605.47588576 2022-10-19,16:20:23.000,292,11012668,12925,0,1666196422,13150.308058360002,75.93527223000274,53605.517808480006 2022-10-19,16:20:24.000,292,11012681,12965,0,1666196423,13150.314794669997,75.94937049000146,53605.51082136001 2022-10-19,16:20:25.000,292,11012639,13045,0,1666196424,13150.308058360002,75.99871440000425,53605.496847120005 2022-10-19,16:20:26.000,292,11012705,13005,0,1666196425,13150.341739909993,76.02691092000168,53605.566718320006 2022-10-19,16:20:27.000,292,11012600,12765,0,1666196426,13150.328267290002,76.06920569999784,53605.496847120005 2022-10-19,16:20:28.000,292,11012661,12965,0,1666196427,13150.314794669997,76.09035309000319,53605.5247956 2022-10-19,16:20:29.000,292,11012660,12965,0,1666196428,13150.402366699993,76.06920569999784,53605.615628160005 2022-10-19,16:20:30.000,292,11012622,13085,0,1666196429,13150.449520869988,76.10445135000191,53605.545756960004 2022-10-19,16:20:31.000,292,11012720,13085,0,1666196430,13150.375421459998,76.12559873999999,53605.53178272 2022-10-19,16:20:32.000,292,11012666,12925,0,1666196431,13150.348476220002,76.17494265000278,53605.48287288 2022-10-19,16:20:33.000,292,11012666,12885,0,1666196432,13150.469729799988,76.16789352000342,53605.566718320006 2022-10-19,16:20:34.000,292,11012655,13005,0,1666196433,13150.489938729988,76.17494265000278,53605.615628160005 2022-10-19,16:20:35.000,292,11012647,13165,0,1666196434,13150.523620279993,76.1537952600047,53605.65755088001 2022-10-19,16:20:36.000,292,11012645,13125,0,1666196435,13150.510147659988,76.1537952600047,53605.62261528 2022-10-19,16:20:37.000,292,11012622,12885,0,1666196436,13150.530356589989,76.1537952600047,53605.615628160005 2022-10-19,16:20:38.000,292,11012681,13005,0,1666196437,13150.537092899998,76.12559873999999,53605.664538000005 2022-10-19,16:20:39.000,292,11012670,13005,0,1666196438,13150.597719689998,76.14674612999806,53605.65755088001 2022-10-19,16:20:40.000,292,11012666,13125,0,1666196439,13150.624664929994,76.11854961000063,53605.74838344 2022-10-19,16:20:41.000,292,11012652,12925,0,1666196440,13150.597719689998,76.09035309000319,53605.734409200006 2022-10-19,16:20:42.000,292,11012613,12765,0,1666196441,13150.564038139993,76.07625483000447,53605.67152512 2022-10-19,16:20:43.000,292,11012623,13005,0,1666196442,13150.611192309989,76.07625483000447,53605.70646072001 2022-10-19,16:20:44.000,292,11012622,13045,0,1666196443,13150.644873859994,76.08330396000383,53605.7693448 2022-10-19,16:20:45.000,292,11012648,13005,0,1666196444,13150.624664929994,76.0410091800004,53605.72742208001 2022-10-19,16:20:46.000,292,11012652,13005,0,1666196445,13150.638137549999,76.03396005000104,53605.6994736 2022-10-19,16:20:47.000,292,11012659,13125,0,1666196446,13150.698764339999,75.98461613999825,53605.734409200006 2022-10-19,16:20:48.000,292,11012710,12885,0,1666196447,13150.71223695999,75.95641962000082,53605.72742208001 2022-10-19,16:20:49.000,292,11012657,12925,0,1666196448,13150.739182199999,75.87887919000059,53605.6994736 2022-10-19,16:20:50.000,292,11012646,12925,0,1666196449,13150.671819099989,75.88592831999995,53605.67851224001 2022-10-19,16:20:51.000,292,11012618,13005,0,1666196450,13150.685291719994,75.86478093000187,53605.664538000005 2022-10-19,16:20:52.000,292,11012675,12885,0,1666196451,13150.75939113,75.83658441000443,53605.74838344 2022-10-19,16:20:53.000,292,11012618,12965,0,1666196452,13150.77960006,75.86478093000187,53605.734409200006 2022-10-19,16:20:54.000,292,11012631,12925,0,1666196453,13150.82001792,75.8436335400038,53605.74838344 2022-10-19,16:20:55.000,292,11012656,13205,0,1666196454,13150.87390839999,75.81543701999908,53605.79729328 2022-10-19,16:20:56.000,292,11012667,12885,0,1666196455,13150.77286374999,75.77314224000293,53605.72043496 2022-10-19,16:20:57.000,292,11012662,12845,0,1666196456,13150.846963159995,75.81543701999908,53605.72043496 2022-10-19,16:20:58.000,292,11012680,12805,0,1666196457,13150.826754229995,75.80838788999972,53605.72742208001 2022-10-19,16:20:59.000,292,11012679,13125,0,1666196458,13150.826754229995,75.78019137000229,53605.72742208001 2022-10-19,16:21:00.000,292,11012627,13045,0,1666196459,13150.81328160999,75.794289630001,53605.72043496 2022-10-19,16:21:01.000,292,11012609,12845,0,1666196460,13150.81328160999,75.78724050000164,53605.74838344 2022-10-19,16:21:02.000,292,11012627,12965,0,1666196461,13150.90085364,75.77314224000293,53605.832228880005 2022-10-19,16:21:03.000,292,11012697,13005,0,1666196462,13150.85369946999,75.73789658999885,53605.75537056001 2022-10-19,16:21:04.000,292,11012649,13045,0,1666196463,13150.867172089995,75.78019137000229,53605.75537056001 2022-10-19,16:21:05.000,292,11012643,13085,0,1666196464,13150.806545299994,75.75904398000421,53605.76235768 2022-10-19,16:21:06.000,292,11012646,13125,0,1666196465,13150.77960006,75.80133876000036,53605.72742208001 2022-10-19,16:21:07.000,292,11012642,13005,0,1666196466,13150.75265481999,75.77314224000293,53605.77633192001 2022-10-19,16:21:08.000,292,11012653,13165,0,1666196467,13150.79307267999,75.74494571999821,53605.7693448 2022-10-19,16:21:09.000,292,11012669,12845,0,1666196468,13150.77960006,75.73789658999885,53605.832228880005 2022-10-19,16:21:10.000,292,11012659,12925,0,1666196469,13150.705500649994,75.75199485000485,53605.84620312001 2022-10-19,16:21:11.000,292,11012638,13005,0,1666196470,13150.685291719994,75.78724050000164,53605.86017736 2022-10-19,16:21:12.000,292,11012657,13005,0,1666196471,13150.69202802999,75.72379833000014,53605.80428040001 2022-10-19,16:21:13.000,292,11012640,13125,0,1666196472,13150.624664929994,75.73789658999885,53605.783319040005 2022-10-19,16:21:14.000,292,11012654,13005,0,1666196473,13150.577510759998,75.73789658999885,53605.74139632 2022-10-19,16:21:15.000,292,11012675,13005,0,1666196474,13150.590983379989,75.7308474599995,53605.79729328 2022-10-19,16:21:16.000,292,11012646,12885,0,1666196475,13150.516883969998,75.75199485000485,53605.81825464 2022-10-19,16:21:17.000,292,11012683,13045,0,1666196476,13150.510147659988,75.74494571999821,53605.84620312001 2022-10-19,16:21:18.000,292,11012640,13085,0,1666196477,13150.570774449989,75.72379833000014,53605.89511296001 2022-10-19,16:21:19.000,292,11012661,13165,0,1666196478,13150.543829209993,75.74494571999821,53605.85319024001 2022-10-19,16:21:20.000,292,11012630,13005,0,1666196479,13150.537092899998,75.77314224000293,53605.79729328 2022-10-19,16:21:21.000,292,11012656,13205,0,1666196480,13150.503411349993,75.78019137000229,53605.79729328 2022-10-19,16:21:22.000,292,11012687,13205,0,1666196481,13150.483202419993,75.78724050000164,53605.72043496 2022-10-19,16:21:23.000,292,11012645,12845,0,1666196482,13150.483202419993,75.76609311000357,53605.839216 2022-10-19,16:21:24.000,292,11012619,13045,0,1666196483,13150.550565519989,75.80838788999972,53605.81825464 2022-10-19,16:21:25.000,292,11012673,12925,0,1666196484,13150.530356589989,75.81543701999908,53605.84620312001 2022-10-19,16:21:26.000,292,11012667,12925,0,1666196485,13150.550565519989,75.83658441000443,53605.82524176001 2022-10-19,16:21:27.000,292,11012682,13245,0,1666196486,13150.617928619999,75.82248614999844,53605.9090872 2022-10-19,16:21:28.000,292,11012660,13045,0,1666196487,13150.644873859994,75.8295352799978,53605.881138720004 2022-10-19,16:21:29.000,292,11012669,12925,0,1666196488,13150.644873859994,75.86478093000187,53605.84620312001 2022-10-19,16:21:30.000,292,11012666,12965,0,1666196489,13150.644873859994,75.87887919000059,53605.80428040001 2022-10-19,16:21:31.000,292,11012680,12885,0,1666196490,13150.671819099989,75.85773180000251,53605.82524176001 2022-10-19,16:21:32.000,292,11012678,13205,0,1666196491,13150.75265481999,75.80838788999972,53605.88812584 2022-10-19,16:21:33.000,292,11012658,13085,0,1666196492,13150.685291719994,75.81543701999908,53605.839216 2022-10-19,16:21:34.000,292,11012637,13085,0,1666196493,13150.77286374999,75.80838788999972,53605.86017736 2022-10-19,16:21:35.000,292,11012655,13085,0,1666196494,13150.826754229995,75.794289630001,53605.86017736 2022-10-19,16:21:36.000,292,11012630,13045,0,1666196495,13150.766127439994,75.73789658999885,53605.81126752 2022-10-19,16:21:37.000,292,11012708,13005,0,1666196496,13150.77286374999,75.7308474599995,53605.80428040001 2022-10-19,16:21:38.000,292,11012663,12765,0,1666196497,13150.77286374999,75.6956018100027,53605.839216 2022-10-19,16:21:39.000,292,11012615,13125,0,1666196498,13150.75939113,75.68855268000334,53605.839216 2022-10-19,16:21:40.000,292,11012657,13005,0,1666196499,13150.887381019995,75.66035615999863,53605.951009920005 2022-10-19,16:21:41.000,292,11012684,12965,0,1666196500,13150.907589949995,75.62511051000183,53605.92306144001 2022-10-19,16:21:42.000,292,11012663,13285,0,1666196501,13150.867172089995,75.60396312000375,53605.88812584 2022-10-19,16:21:43.000,292,11012638,13125,0,1666196502,13150.887381019995,75.56166834000032,53605.839216 2022-10-19,16:21:44.000,292,11012691,13125,0,1666196503,13150.927798879995,75.50527529999817,53605.89511296001 2022-10-19,16:21:45.000,292,11012620,13005,0,1666196504,13150.88064471,75.46298052000202,53605.91607432 2022-10-19,16:21:46.000,292,11012663,13005,0,1666196505,13150.83349053999,75.44183313000394,53605.81825464 2022-10-19,16:21:47.000,292,11012686,13125,0,1666196506,13150.826754229995,75.37134183000308,53605.839216 2022-10-19,16:21:48.000,292,11012658,12965,0,1666196507,13150.79307267999,75.37839096000243,53605.81825464 2022-10-19,16:21:49.000,292,11012681,12965,0,1666196508,13150.846963159995,75.30085053000221,53605.92306144001 2022-10-19,16:21:50.000,292,11012675,13005,0,1666196509,13150.85369946999,75.27265401000477,53605.92306144001 2022-10-19,16:21:51.000,292,11012639,12765,0,1666196510,13150.82001792,75.2374083600007,53605.89511296001 2022-10-19,16:21:52.000,292,11012656,12965,0,1666196511,13150.75939113,75.22331010000198,53605.85319024001 2022-10-19,16:21:53.000,292,11012683,12805,0,1666196512,13150.71223695999,75.2021627100039,53605.81825464 2022-10-19,16:21:54.000,292,11012647,12885,0,1666196513,13150.745918509994,75.2021627100039,53605.84620312001 2022-10-19,16:21:55.000,292,11012670,13125,0,1666196514,13150.698764339999,75.15281880000111,53605.881138720004 2022-10-19,16:21:56.000,292,11012651,12765,0,1666196515,13150.644873859994,75.13167141000304,53605.81825464 2022-10-19,16:21:57.000,292,11012649,12965,0,1666196516,13150.665082789994,75.07527837000089,53605.86716448 2022-10-19,16:21:58.000,292,11012675,12845,0,1666196517,13150.705500649994,75.06118011000217,53605.94402280001 2022-10-19,16:21:59.000,292,11012639,13125,0,1666196518,13150.678555409999,75.01888532999874,53605.832228880005 2022-10-19,16:22:00.000,292,11012674,13085,0,1666196519,13150.665082789994,75.00478707000002,53605.87415160001 2022-10-19,16:22:01.000,292,11012661,13165,0,1666196520,13150.604455999994,75.00478707000002,53605.839216 2022-10-19,16:22:02.000,292,11012675,12925,0,1666196521,13150.631401239989,75.00478707000002,53605.81825464 2022-10-19,16:22:03.000,292,11012668,12725,0,1666196522,13150.584247069994,74.96249229000387,53605.9090872 2022-10-19,16:22:04.000,292,11012588,12925,0,1666196523,13150.644873859994,74.9554431600045,53605.902100080006 2022-10-19,16:22:05.000,292,11012669,12925,0,1666196524,13150.570774449989,74.94134489999851,53605.81825464 2022-10-19,16:22:06.000,292,11012687,12765,0,1666196525,13150.570774449989,74.90609925000172,53605.82524176001 2022-10-19,16:22:07.000,292,11012648,13005,0,1666196526,13150.543829209993,74.892000990003,53605.839216 2022-10-19,16:22:08.000,292,11012625,13125,0,1666196527,13150.611192309989,74.9272466399998,53605.81126752 2022-10-19,16:22:09.000,292,11012690,12805,0,1666196528,13150.590983379989,74.91314838000108,53605.85319024001 2022-10-19,16:22:10.000,292,11012678,12885,0,1666196529,13150.564038139993,74.92019751000043,53605.82524176001 2022-10-19,16:22:11.000,292,11012646,13045,0,1666196530,13150.510147659988,74.84265708000021,53605.80428040001 2022-10-19,16:22:12.000,292,11012636,13085,0,1666196531,13150.543829209993,74.87085359999764,53605.839216 2022-10-19,16:22:13.000,292,11012670,13125,0,1666196532,13150.604455999994,74.85675533999893,53605.93004856 2022-10-19,16:22:14.000,292,11012642,13125,0,1666196533,13150.577510759998,74.82855882000149,53605.84620312001 2022-10-19,16:22:15.000,292,11012686,12965,0,1666196534,13150.564038139993,74.82150969000213,53605.84620312001 2022-10-19,16:22:16.000,292,11012663,13125,0,1666196535,13150.604455999994,74.80036230000405,53605.839216 2022-10-19,16:22:17.000,292,11012672,13405,0,1666196536,13150.550565519989,74.7933131700047,53605.81825464 2022-10-19,16:22:18.000,292,11012656,13005,0,1666196537,13150.577510759998,74.81446056000277,53605.734409200006 2022-10-19,16:22:19.000,292,11012670,12965,0,1666196538,13150.631401239989,74.76511664999998,53605.79729328 2022-10-19,16:22:20.000,292,11012658,12925,0,1666196539,13150.644873859994,74.7933131700047,53605.80428040001 2022-10-19,16:22:21.000,292,11012656,13005,0,1666196540,13150.624664929994,74.7933131700047,53605.839216 2022-10-19,16:22:22.000,292,11012673,12885,0,1666196541,13150.644873859994,74.80036230000405,53605.79729328 2022-10-19,16:22:23.000,292,11012686,13005,0,1666196542,13150.698764339999,74.7933131700047,53605.82524176001 2022-10-19,16:22:24.000,292,11012620,13125,0,1666196543,13150.725709579994,74.75806752000062,53605.79030616 2022-10-19,16:22:25.000,292,11012656,13005,0,1666196544,13150.766127439994,74.78626403999806,53605.86716448 2022-10-19,16:22:26.000,292,11012659,13045,0,1666196545,13150.725709579994,74.82150969000213,53605.75537056001 2022-10-19,16:22:27.000,292,11012696,13005,0,1666196546,13150.71223695999,74.82855882000149,53605.734409200006 2022-10-19,16:22:28.000,292,11012655,12965,0,1666196547,13150.82001792,74.82855882000149,53605.81825464 2022-10-19,16:22:29.000,292,11012651,13085,0,1666196548,13150.81328160999,74.82150969000213,53605.86017736 2022-10-19,16:22:30.000,292,11012653,12965,0,1666196549,13150.81328160999,74.85675533999893,53605.81825464 2022-10-19,16:22:31.000,292,11012698,13085,0,1666196550,13150.79980899,74.892000990003,53605.82524176001 2022-10-19,16:22:32.000,292,11012677,13085,0,1666196551,13150.81328160999,74.90609925000172,53605.81126752 2022-10-19,16:22:33.000,292,11012689,13205,0,1666196552,13150.83349053999,74.89905012000236,53605.79729328 2022-10-19,16:22:34.000,292,11012667,13005,0,1666196553,13150.745918509994,74.9272466399998,53605.734409200006 2022-10-19,16:22:35.000,292,11012646,13045,0,1666196554,13150.766127439994,74.94839402999787,53605.70646072001 2022-10-19,16:22:36.000,292,11012680,13205,0,1666196555,13150.86043578,74.94839402999787,53605.76235768 2022-10-19,16:22:37.000,292,11012613,12925,0,1666196556,13150.9412715,74.92019751000043,53605.832228880005 2022-10-19,16:22:38.000,292,11012675,13045,0,1666196557,13150.927798879995,74.93429576999915,53605.80428040001 2022-10-19,16:22:39.000,292,11012667,13045,0,1666196558,13150.96148043,74.892000990003,53605.75537056001 2022-10-19,16:22:40.000,292,11012688,13045,0,1666196559,13150.907589949995,74.93429576999915,53605.734409200006 2022-10-19,16:22:41.000,292,11012689,13045,0,1666196560,13150.93453518999,74.93429576999915,53605.7693448 2022-10-19,16:22:42.000,292,11012693,13005,0,1666196561,13150.988425669995,74.94839402999787,53605.79030616 2022-10-19,16:22:43.000,292,11012663,13045,0,1666196562,13150.99516197999,74.93429576999915,53605.75537056001 2022-10-19,16:22:44.000,292,11012626,12925,0,1666196563,13150.988425669995,74.93429576999915,53605.713447840004 2022-10-19,16:22:45.000,292,11012656,13125,0,1666196564,13150.9412715,74.87790273000428,53605.74139632 2022-10-19,16:22:46.000,292,11012669,13045,0,1666196565,13150.948007809995,74.88495186000364,53605.832228880005 2022-10-19,16:22:47.000,292,11012639,12965,0,1666196566,13151.00189829,74.85675533999893,53605.85319024001 2022-10-19,16:22:48.000,292,11012677,12965,0,1666196567,13150.98168936,74.84970620999957,53605.832228880005 2022-10-19,16:22:49.000,292,11012676,13125,0,1666196568,13151.01537090999,74.85675533999893,53605.832228880005 2022-10-19,16:22:50.000,292,11012635,12645,0,1666196569,13150.948007809995,74.87790273000428,53605.77633192001 2022-10-19,16:22:51.000,292,11012599,13165,0,1666196570,13150.96148043,74.87790273000428,53605.76235768 2022-10-19,16:22:52.000,292,11012650,12965,0,1666196571,13151.00189829,74.89905012000236,53605.86716448 2022-10-19,16:22:53.000,292,11012637,13005,0,1666196572,13150.95474411999,74.87790273000428,53605.86716448 2022-10-19,16:22:54.000,292,11012673,12885,0,1666196573,13150.95474411999,74.88495186000364,53605.89511296001 2022-10-19,16:22:55.000,292,11012683,12885,0,1666196574,13150.97495304999,74.87085359999764,53605.91607432 2022-10-19,16:22:56.000,292,11012682,13005,0,1666196575,13150.907589949995,74.892000990003,53605.76235768 2022-10-19,16:22:57.000,292,11012637,13365,0,1666196576,13150.92106257,74.94134489999851,53605.839216 2022-10-19,16:22:58.000,292,11012649,13085,0,1666196577,13150.9412715,74.9554431600045,53605.89511296001 2022-10-19,16:22:59.000,292,11012614,13205,0,1666196578,13150.927798879995,74.93429576999915,53605.881138720004 2022-10-19,16:23:00.000,292,11012656,12925,0,1666196579,13150.86043578,74.96249229000387,53605.84620312001 2022-10-19,16:23:01.000,292,11012649,12645,0,1666196580,13150.90085364,74.9554431600045,53605.839216 2022-10-19,16:23:02.000,292,11012665,12925,0,1666196581,13150.92106257,74.9554431600045,53605.88812584 2022-10-19,16:23:03.000,292,11012623,13125,0,1666196582,13150.93453518999,74.9272466399998,53605.9090872 2022-10-19,16:23:04.000,292,11012681,12965,0,1666196583,13150.907589949995,74.91314838000108,53605.881138720004 2022-10-19,16:23:05.000,292,11012661,12965,0,1666196584,13150.93453518999,74.88495186000364,53605.839216 2022-10-19,16:23:06.000,292,11012641,13045,0,1666196585,13150.846963159995,74.892000990003,53605.80428040001 2022-10-19,16:23:07.000,292,11012637,12965,0,1666196586,13150.85369946999,74.892000990003,53605.839216 2022-10-19,16:23:08.000,292,11012647,13205,0,1666196587,13150.91432625999,74.84265708000021,53605.881138720004 2022-10-19,16:23:09.000,292,11012694,13005,0,1666196588,13150.907589949995,74.82855882000149,53605.91607432 2022-10-19,16:23:10.000,292,11012640,13165,0,1666196589,13150.907589949995,74.81446056000277,53605.84620312001 2022-10-19,16:23:11.000,292,11012707,13125,0,1666196590,13150.846963159995,74.80036230000405,53605.82524176001 2022-10-19,16:23:12.000,292,11012671,13045,0,1666196591,13150.846963159995,74.76511664999998,53605.783319040005 2022-10-19,16:23:13.000,292,11012670,13085,0,1666196592,13150.92106257,74.80036230000405,53605.85319024001 2022-10-19,16:23:14.000,292,11012643,13045,0,1666196593,13150.927798879995,74.75101839000126,53605.86716448 2022-10-19,16:23:15.000,292,11012654,12805,0,1666196594,13150.91432625999,74.75101839000126,53605.82524176001 2022-10-19,16:23:16.000,292,11012640,13005,0,1666196595,13150.89411732999,74.7439692600019,53605.84620312001 2022-10-19,16:23:17.000,292,11012657,12885,0,1666196596,13150.91432625999,74.6805270900004,53605.88812584 2022-10-19,16:23:18.000,292,11012644,13005,0,1666196597,13150.96148043,74.63118318000488,53605.93703568 2022-10-19,16:23:19.000,292,11012652,13205,0,1666196598,13150.93453518999,74.61003578999953,53605.91607432 2022-10-19,16:23:20.000,292,11012663,12925,0,1666196599,13150.968216739995,74.62413404999825,53605.89511296001 2022-10-19,16:23:21.000,292,11012663,12925,0,1666196600,13150.9412715,74.59593753000081,53605.79030616 2022-10-19,16:23:22.000,292,11012653,12965,0,1666196601,13150.88064471,74.59593753000081,53605.80428040001 2022-10-19,16:23:23.000,292,11012633,13125,0,1666196602,13150.927798879995,74.57479014000273,53605.86716448 2022-10-19,16:23:24.000,292,11012628,12925,0,1666196603,13150.93453518999,74.56069188000401,53605.881138720004 2022-10-19,16:23:25.000,292,11012639,12965,0,1666196604,13150.92106257,74.54659361999802,53605.881138720004 2022-10-19,16:23:26.000,292,11012706,13125,0,1666196605,13150.90085364,74.56069188000401,53605.832228880005 2022-10-19,16:23:27.000,292,11012657,12925,0,1666196606,13150.98168936,74.51839710000058,53605.87415160001 2022-10-19,16:23:28.000,292,11012667,13125,0,1666196607,13150.948007809995,74.50429884000187,53605.89511296001 2022-10-19,16:23:29.000,292,11012647,13045,0,1666196608,13150.968216739995,74.49020058000315,53605.88812584 2022-10-19,16:23:30.000,292,11012649,13085,0,1666196609,13150.90085364,74.45495492999908,53605.81825464 2022-10-19,16:23:31.000,292,11012625,13005,0,1666196610,13150.887381019995,74.41266015000292,53605.80428040001 2022-10-19,16:23:32.000,292,11012655,12805,0,1666196611,13150.968216739995,74.35626711000077,53605.89511296001 2022-10-19,16:23:33.000,292,11012622,13125,0,1666196612,13150.96148043,74.34921798000141,53605.902100080006 2022-10-19,16:23:34.000,292,11012658,13085,0,1666196613,13151.01537090999,74.30692319999798,53605.93703568 2022-10-19,16:23:35.000,292,11012665,12965,0,1666196614,13150.927798879995,74.26462842000183,53605.9090872 2022-10-19,16:23:36.000,292,11012665,13085,0,1666196615,13150.846963159995,74.27167755000119,53605.832228880005 2022-10-19,16:23:37.000,292,11012695,13245,0,1666196616,13150.9412715,74.20823537999968,53605.84620312001 2022-10-19,16:23:38.000,292,11012636,12965,0,1666196617,13150.927798879995,74.17298973000288,53605.86017736 2022-10-19,16:23:39.000,292,11012667,13165,0,1666196618,13150.96148043,74.13069494999945,53605.839216 2022-10-19,16:23:40.000,292,11012660,12885,0,1666196619,13150.9412715,74.09544930000266,53605.86716448 2022-10-19,16:23:41.000,292,11012663,12925,0,1666196620,13150.95474411999,74.10249843000202,53605.85319024001 2022-10-19,16:23:42.000,292,11012660,12965,0,1666196621,13150.968216739995,74.07430191000458,53605.92306144001 2022-10-19,16:23:43.000,292,11012615,13285,0,1666196622,13150.95474411999,74.03200713000115,53605.88812584 2022-10-19,16:23:44.000,292,11012662,13005,0,1666196623,13150.97495304999,74.06725277999794,53605.881138720004 2022-10-19,16:23:45.000,292,11012619,13005,0,1666196624,13150.988425669995,74.04610538999987,53605.88812584 2022-10-19,16:23:46.000,292,11012637,12805,0,1666196625,13150.95474411999,74.02495800000179,53605.81825464 2022-10-19,16:23:47.000,292,11012626,13045,0,1666196626,13150.96148043,73.96151583000028,53605.80428040001 2022-10-19,16:23:48.000,292,11012656,13005,0,1666196627,13150.96148043,73.96151583000028,53605.881138720004 2022-10-19,16:23:49.000,292,11012659,13125,0,1666196628,13150.96148043,73.96856495999964,53605.85319024001 2022-10-19,16:23:50.000,292,11012640,13085,0,1666196629,13150.95474411999,73.96856495999964,53605.86716448 2022-10-19,16:23:51.000,292,11012646,12645,0,1666196630,13150.96148043,73.9403684400022,53605.81825464 2022-10-19,16:23:52.000,292,11012677,13005,0,1666196631,13150.95474411999,73.90512278999813,53605.81126752 2022-10-19,16:23:53.000,292,11012642,12925,0,1666196632,13150.93453518999,73.91922105000413,53605.86716448 2022-10-19,16:23:54.000,292,11012651,12765,0,1666196633,13150.92106257,73.9403684400022,53605.81825464 2022-10-19,16:23:55.000,292,11012693,12925,0,1666196634,13150.907589949995,73.95446670000092,53605.783319040005 2022-10-19,16:23:56.000,292,11012626,12925,0,1666196635,13150.806545299994,73.91922105000413,53605.783319040005 2022-10-19,16:23:57.000,292,11012650,12965,0,1666196636,13150.84022685,73.91922105000413,53605.81126752 2022-10-19,16:23:58.000,292,11012604,12805,0,1666196637,13150.867172089995,73.86282801000198,53605.87415160001 2022-10-19,16:23:59.000,292,11012676,12725,0,1666196638,13150.88064471,73.89102452999941,53605.832228880005 2022-10-19,16:24:00.000,292,11012657,12765,0,1666196639,13150.806545299994,73.86282801000198,53605.81126752 2022-10-19,16:24:01.000,292,11012649,12765,0,1666196640,13150.786336369994,73.89807365999877,53605.77633192001 2022-10-19,16:24:02.000,292,11012659,13085,0,1666196641,13150.77286374999,73.91217192000477,53605.79030616 2022-10-19,16:24:03.000,292,11012653,12965,0,1666196642,13150.75939113,73.90512278999813,53605.87415160001 2022-10-19,16:24:04.000,292,11012631,13165,0,1666196643,13150.75939113,73.90512278999813,53605.84620312001 2022-10-19,16:24:05.000,292,11012638,12805,0,1666196644,13150.75265481999,73.92627018000348,53605.81126752 2022-10-19,16:24:06.000,292,11012628,12965,0,1666196645,13150.73244588999,73.90512278999813,53605.79729328 2022-10-19,16:24:07.000,292,11012634,13045,0,1666196646,13150.73244588999,73.96856495999964,53605.84620312001 2022-10-19,16:24:08.000,292,11012666,12885,0,1666196647,13150.71223695999,73.9403684400022,53605.81825464 2022-10-19,16:24:09.000,292,11012643,13045,0,1666196648,13150.644873859994,73.96151583000028,53605.82524176001 2022-10-19,16:24:10.000,292,11012651,12925,0,1666196649,13150.577510759998,74.01085974000307,53605.81126752 2022-10-19,16:24:11.000,292,11012656,12765,0,1666196650,13150.550565519989,74.0390562600005,53605.734409200006 2022-10-19,16:24:12.000,292,11012626,13125,0,1666196651,13150.564038139993,74.01790887000243,53605.77633192001 2022-10-19,16:24:13.000,292,11012609,13005,0,1666196652,13150.604455999994,74.0390562600005,53605.79729328 2022-10-19,16:24:14.000,292,11012621,13085,0,1666196653,13150.577510759998,74.04610538999987,53605.7693448 2022-10-19,16:24:15.000,292,11012638,12925,0,1666196654,13150.584247069994,74.0390562600005,53605.734409200006 2022-10-19,16:24:16.000,292,11012685,12925,0,1666196655,13150.462993489993,74.03200713000115,53605.685499360006 2022-10-19,16:24:17.000,292,11012641,12725,0,1666196656,13150.510147659988,74.00381061000371,53605.72742208001 2022-10-19,16:24:18.000,292,11012664,12885,0,1666196657,13150.483202419993,74.01085974000307,53605.713447840004 2022-10-19,16:24:19.000,292,11012615,12965,0,1666196658,13150.476466109998,73.99676148000435,53605.70646072001 2022-10-19,16:24:20.000,292,11012666,12765,0,1666196659,13150.449520869988,74.01085974000307,53605.69248648 2022-10-19,16:24:21.000,292,11012642,13005,0,1666196660,13150.442784559993,73.99676148000435,53605.7693448 2022-10-19,16:24:22.000,292,11012649,13045,0,1666196661,13150.462993489993,74.01790887000243,53605.77633192001 2022-10-19,16:24:23.000,292,11012665,13085,0,1666196662,13150.456257179998,74.03200713000115,53605.734409200006 2022-10-19,16:24:24.000,292,11012661,13005,0,1666196663,13150.462993489993,74.05315451999923,53605.734409200006 2022-10-19,16:24:25.000,292,11012630,12845,0,1666196664,13150.483202419993,74.0390562600005,53605.734409200006 2022-10-19,16:24:26.000,292,11012639,13005,0,1666196665,13150.429311939988,74.06020364999858,53605.76235768 2022-10-19,16:24:27.000,292,11012662,13165,0,1666196666,13150.449520869988,74.07430191000458,53605.713447840004 2022-10-19,16:24:28.000,292,11012649,13045,0,1666196667,13150.483202419993,74.05315451999923,53605.77633192001 2022-10-19,16:24:29.000,292,11012625,12845,0,1666196668,13150.530356589989,74.0390562600005,53605.74139632 2022-10-19,16:24:30.000,292,11012648,13245,0,1666196669,13150.503411349993,74.08135104000394,53605.79030616 2022-10-19,16:24:31.000,292,11012652,12965,0,1666196670,13150.456257179998,74.08135104000394,53605.6994736 2022-10-19,16:24:32.000,292,11012654,13005,0,1666196671,13150.510147659988,74.10249843000202,53605.685499360006 2022-10-19,16:24:33.000,292,11012663,12805,0,1666196672,13150.489938729988,74.09544930000266,53605.72043496 2022-10-19,16:24:34.000,292,11012671,13245,0,1666196673,13150.483202419993,74.11659669000073,53605.70646072001 2022-10-19,16:24:35.000,292,11012648,12885,0,1666196674,13150.496675039998,74.0884001700033,53605.72742208001 2022-10-19,16:24:36.000,292,11012642,13005,0,1666196675,13150.436048249998,74.11659669000073,53605.6296024 2022-10-19,16:24:37.000,292,11012639,12845,0,1666196676,13150.361948839993,74.10954756000137,53605.63658952001 2022-10-19,16:24:38.000,292,11012668,13165,0,1666196677,13150.456257179998,74.12364582000009,53605.70646072001 2022-10-19,16:24:39.000,292,11012672,13125,0,1666196678,13150.550565519989,74.08135104000394,53605.75537056001 2022-10-19,16:24:40.000,292,11012670,12925,0,1666196679,13150.537092899998,74.06725277999794,53605.74838344 2022-10-19,16:24:41.000,292,11012617,13005,0,1666196680,13150.483202419993,74.06020364999858,53605.6994736 2022-10-19,16:24:42.000,292,11012682,12885,0,1666196681,13150.476466109998,74.03200713000115,53605.67851224001 2022-10-19,16:24:43.000,292,11012611,13125,0,1666196682,13150.510147659988,74.02495800000179,53605.75537056001 2022-10-19,16:24:44.000,292,11012644,13125,0,1666196683,13150.496675039998,73.98266321999836,53605.6994736 2022-10-19,16:24:45.000,292,11012686,12765,0,1666196684,13150.530356589989,73.96151583000028,53605.75537056001 2022-10-19,16:24:46.000,292,11012641,12925,0,1666196685,13150.530356589989,73.95446670000092,53605.75537056001 2022-10-19,16:24:47.000,292,11012638,13165,0,1666196686,13150.530356589989,73.89102452999941,53605.734409200006 2022-10-19,16:24:48.000,292,11012662,13205,0,1666196687,13150.543829209993,73.86282801000198,53605.67851224001 2022-10-19,16:24:49.000,292,11012626,13125,0,1666196688,13150.557301829998,73.86282801000198,53605.70646072001 2022-10-19,16:24:50.000,292,11012636,12965,0,1666196689,13150.523620279993,73.81348409999919,53605.69248648 2022-10-19,16:24:51.000,292,11012621,13045,0,1666196690,13150.530356589989,73.77823845000239,53605.685499360006 2022-10-19,16:24:52.000,292,11012664,12765,0,1666196691,13150.537092899998,73.77118932000303,53605.72742208001 2022-10-19,16:24:53.000,292,11012628,13125,0,1666196692,13150.543829209993,73.77118932000303,53605.74139632 2022-10-19,16:24:54.000,292,11012669,12965,0,1666196693,13150.537092899998,73.74299279999832,53605.75537056001 2022-10-19,16:24:55.000,292,11012635,13165,0,1666196694,13150.557301829998,73.71479628000088,53605.70646072001 2022-10-19,16:24:56.000,292,11012656,13005,0,1666196695,13150.469729799988,73.73594366999896,53605.58767968001 2022-10-19,16:24:57.000,292,11012671,13005,0,1666196696,13150.483202419993,73.67955063000409,53605.65755088001 2022-10-19,16:24:58.000,292,11012655,13085,0,1666196697,13150.476466109998,73.7288945399996,53605.60165392 2022-10-19,16:24:59.000,292,11012652,13165,0,1666196698,13150.496675039998,73.78528758000175,53605.62261528 2022-10-19,16:25:00.000,292,11012666,13005,0,1666196699,13150.456257179998,73.79938584000047,53605.5946668 2022-10-19,16:25:01.000,292,11012653,12765,0,1666196700,13150.415839319998,73.75709106000431,53605.6296024 2022-10-19,16:25:02.000,292,11012635,13245,0,1666196701,13150.388894080003,73.78528758000175,53605.58767968001 2022-10-19,16:25:03.000,292,11012634,13045,0,1666196702,13150.449520869988,73.83463149000454,53605.64357664 2022-10-19,16:25:04.000,292,11012674,12845,0,1666196703,13150.388894080003,73.85577888000262,53605.65755088001 2022-10-19,16:25:05.000,292,11012670,13005,0,1666196704,13150.361948839993,73.91922105000413,53605.5946668 2022-10-19,16:25:06.000,292,11012658,13005,0,1666196705,13150.267640500002,73.90512278999813,53605.58767968001 2022-10-19,16:25:07.000,292,11012608,13205,0,1666196706,13150.186804780002,73.92627018000348,53605.55973120001 2022-10-19,16:25:08.000,292,11012673,12925,0,1666196707,13150.207013710002,73.93331931000284,53605.5946668 2022-10-19,16:25:09.000,292,11012648,13285,0,1666196708,13150.233958949997,73.95446670000092,53605.60864104001 2022-10-19,16:25:10.000,292,11012603,13205,0,1666196709,13150.173332159997,74.00381061000371,53605.5946668 2022-10-19,16:25:11.000,292,11012595,13125,0,1666196710,13150.173332159997,74.00381061000371,53605.57370544 2022-10-19,16:25:12.000,292,11012630,13285,0,1666196711,13150.200277399992,74.03200713000115,53605.58767968001 2022-10-19,16:25:13.000,292,11012659,12845,0,1666196712,13150.132914299997,74.06725277999794,53605.5247956 2022-10-19,16:25:14.000,292,11012624,12685,0,1666196713,13150.173332159997,74.08135104000394,53605.5247956 2022-10-19,16:25:15.000,292,11012657,13005,0,1666196714,13150.153123229997,74.08135104000394,53605.51082136001 2022-10-19,16:25:16.000,292,11012628,12965,0,1666196715,13150.132914299997,74.07430191000458,53605.517808480006 2022-10-19,16:25:17.000,292,11012606,12925,0,1666196716,13150.126177990001,74.09544930000266,53605.44095016001 2022-10-19,16:25:18.000,292,11012640,12725,0,1666196717,13150.139650609992,74.11659669000073,53605.517808480006 2022-10-19,16:25:19.000,292,11012660,12765,0,1666196718,13150.153123229997,74.08135104000394,53605.50383424 2022-10-19,16:25:20.000,292,11012641,12925,0,1666196719,13150.105969060001,74.10249843000202,53605.4549244 2022-10-19,16:25:21.000,292,11012641,12925,0,1666196720,13150.085760130001,74.0884001700033,53605.447937280005 2022-10-19,16:25:22.000,292,11012647,12925,0,1666196721,13150.079023819992,74.0884001700033,53605.41998880001 2022-10-19,16:25:23.000,292,11012605,13005,0,1666196722,13150.099232749992,74.08135104000394,53605.44095016001 2022-10-19,16:25:24.000,292,11012656,13005,0,1666196723,13150.085760130001,74.04610538999987,53605.496847120005 2022-10-19,16:25:25.000,292,11012596,12925,0,1666196724,13150.065551200001,74.04610538999987,53605.4549244 2022-10-19,16:25:26.000,292,11012648,13165,0,1666196725,13150.105969060001,74.01085974000307,53605.44095016001 2022-10-19,16:25:27.000,292,11012634,13085,0,1666196726,13150.159859539992,73.96856495999964,53605.5247956 2022-10-19,16:25:28.000,292,11012631,13205,0,1666196727,13150.146386920002,73.9403684400022,53605.44095016001 2022-10-19,16:25:29.000,292,11012648,12765,0,1666196728,13150.072287509996,73.91217192000477,53605.47588576 2022-10-19,16:25:30.000,292,11012659,12925,0,1666196729,13150.072287509996,73.88397540000005,53605.399027440006 2022-10-19,16:25:31.000,292,11012647,13085,0,1666196730,13150.072287509996,73.8769262700007,53605.3850532 2022-10-19,16:25:32.000,292,11012652,13045,0,1666196731,13150.146386920002,73.83463149000454,53605.48287288 2022-10-19,16:25:33.000,292,11012656,12805,0,1666196732,13150.207013710002,73.80643496999983,53605.48287288 2022-10-19,16:25:34.000,292,11012624,12925,0,1666196733,13150.220486329992,73.77823845000239,53605.53876984001 2022-10-19,16:25:35.000,292,11012635,12925,0,1666196734,13150.240695259992,73.75709106000431,53605.496847120005 2022-10-19,16:25:36.000,292,11012620,12925,0,1666196735,13150.146386920002,73.75004192999768,53605.399027440006 2022-10-19,16:25:37.000,292,11012635,12765,0,1666196736,13150.207013710002,73.70069802000216,53605.46889864001 2022-10-19,16:25:38.000,292,11012664,13005,0,1666196737,13150.105969060001,73.67955063000409,53605.41300168 2022-10-19,16:25:39.000,292,11012621,12965,0,1666196738,13150.099232749992,73.66545236999809,53605.40601456 2022-10-19,16:25:40.000,292,11012646,12965,0,1666196739,13150.132914299997,73.65840323999873,53605.399027440006 2022-10-19,16:25:41.000,292,11012652,12925,0,1666196740,13150.180068469992,73.6302067200013,53605.43396304 2022-10-19,16:25:42.000,292,11012657,12765,0,1666196741,13150.227222640002,73.60905933000322,53605.47588576 2022-10-19,16:25:43.000,292,11012604,13045,0,1666196742,13150.186804780002,73.61610846000258,53605.47588576 2022-10-19,16:25:44.000,292,11012690,13005,0,1666196743,13150.112705369997,73.61610846000258,53605.39204032001 2022-10-19,16:25:45.000,292,11012644,13005,0,1666196744,13150.119441679992,73.5949610700045,53605.42697592 2022-10-19,16:25:46.000,292,11012649,13125,0,1666196745,13150.126177990001,73.56676454999979,53605.42697592 2022-10-19,16:25:47.000,292,11012665,13045,0,1666196746,13150.085760130001,73.60201020000386,53605.40601456 2022-10-19,16:25:48.000,292,11012613,12925,0,1666196747,13150.072287509996,73.58791193999787,53605.399027440006 2022-10-19,16:25:49.000,292,11012675,13045,0,1666196748,13150.045342270001,73.58086280999851,53605.4549244 2022-10-19,16:25:50.000,292,11012681,12925,0,1666196749,13150.025133340001,73.56676454999979,53605.447937280005 2022-10-19,16:25:51.000,292,11012641,12885,0,1666196750,13150.004924410001,73.60201020000386,53605.34313048001 2022-10-19,16:25:52.000,292,11012599,12925,0,1666196751,13149.991451789996,73.5949610700045,53605.40601456 2022-10-19,16:25:53.000,292,11012614,12885,0,1666196752,13149.998188099991,73.5949610700045,53605.3850532 2022-10-19,16:25:54.000,292,11012626,12925,0,1666196753,13149.94429762,73.57381367999915,53605.40601456 2022-10-19,16:25:55.000,292,11012657,13285,0,1666196754,13149.957770239991,73.58086280999851,53605.44095016001 2022-10-19,16:25:56.000,292,11012652,13125,0,1666196755,13149.89714344999,73.58791193999787,53605.37107896001 2022-10-19,16:25:57.000,292,11012661,12925,0,1666196756,13149.87693451999,73.57381367999915,53605.3850532 2022-10-19,16:25:58.000,292,11012620,12925,0,1666196757,13149.917352379991,73.531518900003,53605.39204032001 2022-10-19,16:25:59.000,292,11012639,12925,0,1666196758,13149.917352379991,73.55266629000107,53605.399027440006 2022-10-19,16:26:00.000,292,11012603,12805,0,1666196759,13149.870198209996,73.54561716000171,53605.350117600006 2022-10-19,16:26:01.000,292,11012631,13285,0,1666196760,13149.89714344999,73.51742064000427,53605.378066080004 2022-10-19,16:26:02.000,292,11012645,12965,0,1666196761,13149.809571419995,73.51742064000427,53605.25928504 2022-10-19,16:26:03.000,292,11012596,13085,0,1666196762,13149.809571419995,73.51037151000492,53605.29422064 2022-10-19,16:26:04.000,292,11012633,13285,0,1666196763,13149.890407139996,73.50332237999828,53605.33614336 2022-10-19,16:26:05.000,292,11012599,12845,0,1666196764,13149.87693451999,73.50332237999828,53605.350117600006 2022-10-19,16:26:06.000,292,11012630,12925,0,1666196765,13149.910616069996,73.51037151000492,53605.32216912001 2022-10-19,16:26:07.000,292,11012669,12965,0,1666196766,13149.890407139996,73.4821749900002,53605.36409184 2022-10-19,16:26:08.000,292,11012644,13005,0,1666196767,13149.937561309991,73.51037151000492,53605.350117600006 2022-10-19,16:26:09.000,292,11012657,12965,0,1666196768,13149.930824999996,73.52446977000363,53605.35710472 2022-10-19,16:26:10.000,292,11012670,12965,0,1666196769,13149.88367083,73.52446977000363,53605.29422064 2022-10-19,16:26:11.000,292,11012625,13245,0,1666196770,13149.84325297,73.54561716000171,53605.30120776001 2022-10-19,16:26:12.000,292,11012645,13285,0,1666196771,13149.94429762,73.531518900003,53605.32216912001 2022-10-19,16:26:13.000,292,11012637,13005,0,1666196772,13149.98471548,73.51742064000427,53605.40601456 2022-10-19,16:26:14.000,292,11012663,12765,0,1666196773,13150.025133340001,73.53856803000235,53605.39204032001 2022-10-19,16:26:15.000,292,11012635,13125,0,1666196774,13150.011660719996,73.55266629000107,53605.41300168 2022-10-19,16:26:16.000,292,11012628,13005,0,1666196775,13149.951033929996,73.57381367999915,53605.28723352 2022-10-19,16:26:17.000,292,11012640,12925,0,1666196776,13149.96450655,73.53856803000235,53605.315182 2022-10-19,16:26:18.000,292,11012641,13045,0,1666196777,13149.96450655,73.51037151000492,53605.378066080004 2022-10-19,16:26:19.000,292,11012606,13045,0,1666196778,13149.998188099991,73.50332237999828,53605.37107896001 2022-10-19,16:26:20.000,292,11012643,13005,0,1666196779,13149.96450655,73.46807673000148,53605.28723352 2022-10-19,16:26:21.000,292,11012608,13005,0,1666196780,13149.998188099991,73.43283108000469,53605.41300168 2022-10-19,16:26:22.000,292,11012607,13125,0,1666196781,13150.052078579996,73.42578194999805,53605.35710472 2022-10-19,16:26:23.000,292,11012645,12965,0,1666196782,13150.085760130001,73.39758543000062,53605.39204032001 2022-10-19,16:26:24.000,292,11012658,13125,0,1666196783,13150.058814889991,73.39053630000126,53605.30819488 2022-10-19,16:26:25.000,292,11012665,12925,0,1666196784,13150.072287509996,73.36233978000382,53605.36409184 2022-10-19,16:26:26.000,292,11012633,12965,0,1666196785,13150.045342270001,73.32004500000039,53605.27325928001 2022-10-19,16:26:27.000,292,11012626,12965,0,1666196786,13150.065551200001,73.27775022000424,53605.315182 2022-10-19,16:26:28.000,292,11012654,13285,0,1666196787,13150.079023819992,73.21430805000273,53605.315182 2022-10-19,16:26:29.000,292,11012641,12965,0,1666196788,13150.132914299997,73.15791501000058,53605.3850532 2022-10-19,16:26:30.000,292,11012595,13085,0,1666196789,13150.153123229997,73.12266936000378,53605.33614336 2022-10-19,16:26:31.000,292,11012611,13085,0,1666196790,13150.092496439996,73.08037458000035,53605.329156240005 2022-10-19,16:26:32.000,292,11012620,13085,0,1666196791,13150.139650609992,73.05217806000292,53605.37107896001 2022-10-19,16:26:33.000,292,11012627,13165,0,1666196792,13150.132914299997,72.99578502000077,53605.33614336 2022-10-19,16:26:34.000,292,11012631,13205,0,1666196793,13150.153123229997,72.96758850000333,53605.27325928001 2022-10-19,16:26:35.000,292,11012671,12885,0,1666196794,13150.132914299997,72.94644110999798,53605.28723352 2022-10-19,16:26:36.000,292,11012649,12965,0,1666196795,13150.173332159997,72.86890067999775,53605.210375200004 2022-10-19,16:26:37.000,292,11012630,13125,0,1666196796,13150.166595850002,72.8266059000016,53605.27325928001 2022-10-19,16:26:38.000,292,11012631,13245,0,1666196797,13150.254167879997,72.81250764000288,53605.315182 2022-10-19,16:26:39.000,292,11012641,13005,0,1666196798,13150.233958949997,72.7913602500048,53605.329156240005 2022-10-19,16:26:40.000,292,11012648,12885,0,1666196799,13150.213750019997,72.75611460000073,53605.27325928001 2022-10-19,16:26:41.000,292,11012631,13245,0,1666196800,13150.233958949997,72.72791808000329,53605.231336560006 2022-10-19,16:26:42.000,292,11012670,13125,0,1666196801,13150.220486329992,72.72791808000329,53605.22434944001 2022-10-19,16:26:43.000,292,11012666,13005,0,1666196802,13150.308058360002,72.65742678000242,53605.39204032001 2022-10-19,16:26:44.000,292,11012631,13165,0,1666196803,13150.314794669997,72.69267242999922,53605.30120776001 2022-10-19,16:26:45.000,292,11012656,12965,0,1666196804,13150.348476220002,72.6433285200037,53605.34313048001 2022-10-19,16:26:46.000,292,11012650,13285,0,1666196805,13150.368685150002,72.62923025999771,53605.33614336 2022-10-19,16:26:47.000,292,11012694,12965,0,1666196806,13150.429311939988,72.57283722000284,53605.315182 2022-10-19,16:26:48.000,292,11012631,13125,0,1666196807,13150.409103010003,72.58693548000156,53605.350117600006 2022-10-19,16:26:49.000,292,11012647,12765,0,1666196808,13150.456257179998,72.55873896000412,53605.30120776001 2022-10-19,16:26:50.000,292,11012614,12845,0,1666196809,13150.456257179998,72.59398461000092,53605.30819488 2022-10-19,16:26:51.000,292,11012666,13205,0,1666196810,13150.449520869988,72.55873896000412,53605.28723352 2022-10-19,16:26:52.000,292,11012600,12765,0,1666196811,13150.483202419993,72.55873896000412,53605.34313048001 2022-10-19,16:26:53.000,292,11012641,13045,0,1666196812,13150.537092899998,72.52349331000005,53605.42697592 2022-10-19,16:26:54.000,292,11012654,13125,0,1666196813,13150.617928619999,72.50939505000133,53605.447937280005 2022-10-19,16:26:55.000,292,11012678,12845,0,1666196814,13150.638137549999,72.4811985300039,53605.447937280005 2022-10-19,16:26:56.000,292,11012656,13205,0,1666196815,13150.577510759998,72.47414940000453,53605.3850532 2022-10-19,16:26:57.000,292,11012704,13205,0,1666196816,13150.658346479999,72.4671002699979,53605.37107896001 2022-10-19,16:26:58.000,292,11012620,12925,0,1666196817,13150.705500649994,72.44595287999982,53605.44095016001 2022-10-19,16:26:59.000,292,11012672,13125,0,1666196818,13150.725709579994,72.41070723000303,53605.40601456 2022-10-19,16:27:00.000,292,11012610,13005,0,1666196819,13150.718973269999,72.38251070999831,53605.399027440006 2022-10-19,16:27:01.000,292,11012674,12965,0,1666196820,13150.79307267999,72.3331668000028,53605.44095016001 2022-10-19,16:27:02.000,292,11012639,13045,0,1666196821,13150.83349053999,72.3684124499996,53605.55274408 2022-10-19,16:27:03.000,292,11012644,13005,0,1666196822,13150.85369946999,72.35431419000088,53605.46191152 2022-10-19,16:27:04.000,292,11012717,12845,0,1666196823,13150.83349053999,72.34726506000152,53605.43396304 2022-10-19,16:27:05.000,292,11012641,13125,0,1666196824,13150.907589949995,72.31201941000472,53605.47588576 2022-10-19,16:27:06.000,292,11012619,13125,0,1666196825,13150.89411732999,72.30497027999809,53605.399027440006 2022-10-19,16:27:07.000,292,11012677,13205,0,1666196826,13150.88064471,72.30497027999809,53605.46889864001 2022-10-19,16:27:08.000,292,11012665,13125,0,1666196827,13150.90085364,72.26972463000129,53605.50383424 2022-10-19,16:27:09.000,292,11012674,13005,0,1666196828,13150.948007809995,72.24857724000321,53605.53178272 2022-10-19,16:27:10.000,292,11012647,12965,0,1666196829,13150.927798879995,72.24857724000321,53605.496847120005 2022-10-19,16:27:11.000,292,11012632,12925,0,1666196830,13150.91432625999,72.21333158999914,53605.50383424 2022-10-19,16:27:12.000,292,11012682,13005,0,1666196831,13150.88064471,72.19923333000042,53605.53178272 2022-10-19,16:27:13.000,292,11012647,12885,0,1666196832,13150.90085364,72.1851350700017,53605.496847120005 2022-10-19,16:27:14.000,292,11012628,13085,0,1666196833,13150.85369946999,72.16398768000363,53605.48986000001 2022-10-19,16:27:15.000,292,11012638,13165,0,1666196834,13150.82001792,72.10759464000148,53605.51082136001 2022-10-19,16:27:16.000,292,11012693,13125,0,1666196835,13150.766127439994,72.12874202999956,53605.47588576 2022-10-19,16:27:17.000,292,11012574,13085,0,1666196836,13150.79307267999,72.10054551000212,53605.517808480006 2022-10-19,16:27:18.000,292,11012642,13005,0,1666196837,13150.826754229995,72.07939812000404,53605.58069256 2022-10-19,16:27:19.000,292,11012630,12925,0,1666196838,13150.826754229995,72.07234899000468,53605.545756960004 2022-10-19,16:27:20.000,292,11012691,13085,0,1666196839,13150.739182199999,72.07939812000404,53605.51082136001 2022-10-19,16:27:21.000,292,11012586,12925,0,1666196840,13150.786336369994,72.04415246999997,53605.47588576 2022-10-19,16:27:22.000,292,11012674,13285,0,1666196841,13150.725709579994,72.0230050800019,53605.48986000001 2022-10-19,16:27:23.000,292,11012656,13205,0,1666196842,13150.73244588999,72.03005421000125,53605.48986000001 2022-10-19,16:27:24.000,292,11012639,13205,0,1666196843,13150.739182199999,72.03005421000125,53605.5247956 2022-10-19,16:27:25.000,292,11012580,13085,0,1666196844,13150.75265481999,72.00185769000382,53605.496847120005 2022-10-19,16:27:26.000,292,11012652,13005,0,1666196845,13150.69202802999,71.98775942999782,53605.47588576 2022-10-19,16:27:27.000,292,11012648,13125,0,1666196846,13150.766127439994,71.95956291000039,53605.47588576 2022-10-19,16:27:28.000,292,11012703,13365,0,1666196847,13150.705500649994,71.98775942999782,53605.44095016001 2022-10-19,16:27:29.000,292,11012662,12925,0,1666196848,13150.73244588999,72.00185769000382,53605.378066080004 2022-10-19,16:27:30.000,292,11012651,13165,0,1666196849,13150.698764339999,72.00185769000382,53605.3850532 2022-10-19,16:27:31.000,292,11012642,13165,0,1666196850,13150.685291719994,71.98775942999782,53605.378066080004 2022-10-19,16:27:32.000,292,11012646,13085,0,1666196851,13150.75265481999,71.98071029999846,53605.41300168 2022-10-19,16:27:33.000,292,11012626,13005,0,1666196852,13150.766127439994,71.94546465000167,53605.43396304 2022-10-19,16:27:34.000,292,11012620,13125,0,1666196853,13150.77960006,71.91021900000487,53605.42697592 2022-10-19,16:27:35.000,292,11012645,12725,0,1666196854,13150.79980899,71.86792422000144,53605.42697592 2022-10-19,16:27:36.000,292,11012695,13205,0,1666196855,13150.766127439994,71.88202248000016,53605.43396304 2022-10-19,16:27:37.000,292,11012664,13125,0,1666196856,13150.739182199999,71.86792422000144,53605.35710472 2022-10-19,16:27:38.000,292,11012627,13285,0,1666196857,13150.77286374999,71.86792422000144,53605.37107896001 2022-10-19,16:27:39.000,292,11012639,12885,0,1666196858,13150.81328160999,71.83267857000465,53605.3850532 2022-10-19,16:27:40.000,292,11012662,12885,0,1666196859,13150.846963159995,71.79038379000121,53605.399027440006 2022-10-19,16:27:41.000,292,11012645,13005,0,1666196860,13150.82001792,71.80448204999993,53605.28723352 2022-10-19,16:27:42.000,292,11012640,12925,0,1666196861,13150.82001792,71.80448204999993,53605.315182 2022-10-19,16:27:43.000,292,11012656,13245,0,1666196862,13150.87390839999,71.76923640000314,53605.37107896001 2022-10-19,16:27:44.000,292,11012650,13285,0,1666196863,13150.91432625999,71.7762855300025,53605.37107896001 2022-10-19,16:27:45.000,292,11012616,13045,0,1666196864,13150.98168936,71.76923640000314,53605.399027440006 2022-10-19,16:27:46.000,292,11012660,12925,0,1666196865,13150.95474411999,71.78333466000186,53605.35710472 2022-10-19,16:27:47.000,292,11012651,13085,0,1666196866,13150.92106257,71.76218727000378,53605.32216912001 2022-10-19,16:27:48.000,292,11012613,12965,0,1666196867,13150.948007809995,71.74808900999778,53605.36409184 2022-10-19,16:27:49.000,292,11012631,13045,0,1666196868,13151.01537090999,71.74808900999778,53605.37107896001 2022-10-19,16:27:50.000,292,11012671,13045,0,1666196869,13151.01537090999,71.7269416199997,53605.41998880001 2022-10-19,16:27:51.000,292,11012638,13285,0,1666196870,13150.988425669995,71.71284336000099,53605.378066080004 2022-10-19,16:27:52.000,292,11012639,13165,0,1666196871,13151.00189829,71.7269416199997,53605.39204032001 2022-10-19,16:27:53.000,292,11012633,13085,0,1666196872,13151.00189829,71.74103987999843,53605.3850532 2022-10-19,16:27:54.000,292,11012605,13005,0,1666196873,13150.97495304999,71.69169597000291,53605.39204032001 2022-10-19,16:27:55.000,292,11012636,13125,0,1666196874,13150.927798879995,71.67759771000419,53605.39204032001 2022-10-19,16:27:56.000,292,11012628,13125,0,1666196875,13150.927798879995,71.61415554000268,53605.34313048001 2022-10-19,16:27:57.000,292,11012657,12925,0,1666196876,13150.92106257,71.58595901999797,53605.35710472 2022-10-19,16:27:58.000,292,11012663,13005,0,1666196877,13150.927798879995,71.57186075999925,53605.41998880001 2022-10-19,16:27:59.000,292,11012670,13005,0,1666196878,13150.9412715,71.53661511000246,53605.44095016001 2022-10-19,16:28:00.000,292,11012694,13125,0,1666196879,13150.887381019995,71.50136945999839,53605.42697592 2022-10-19,16:28:01.000,292,11012621,13045,0,1666196880,13150.81328160999,71.45907468000223,53605.37107896001 2022-10-19,16:28:02.000,292,11012660,13085,0,1666196881,13150.846963159995,71.4308781600048,53605.39204032001 2022-10-19,16:28:03.000,292,11012612,13125,0,1666196882,13150.89411732999,71.40268164000008,53605.399027440006 2022-10-19,16:28:04.000,292,11012681,13245,0,1666196883,13150.90085364,71.381534250002,53605.4549244 2022-10-19,16:28:05.000,292,11012621,13205,0,1666196884,13150.89411732999,71.38858338000136,53605.44095016001 2022-10-19,16:28:06.000,292,11012607,12925,0,1666196885,13150.91432625999,71.37448512000265,53605.447937280005 2022-10-19,16:28:07.000,292,11012662,12925,0,1666196886,13150.9412715,71.37448512000265,53605.4549244 2022-10-19,16:28:08.000,292,11012657,12765,0,1666196887,13150.927798879995,71.37448512000265,53605.447937280005 2022-10-19,16:28:09.000,292,11012644,12925,0,1666196888,13150.968216739995,71.37448512000265,53605.40601456 2022-10-19,16:28:10.000,292,11012634,12605,0,1666196889,13150.85369946999,71.381534250002,53605.378066080004 2022-10-19,16:28:11.000,292,11012655,13285,0,1666196890,13150.887381019995,71.39563251000072,53605.350117600006 2022-10-19,16:28:12.000,292,11012635,13125,0,1666196891,13150.93453518999,71.36038686000393,53605.47588576 2022-10-19,16:28:13.000,292,11012637,12965,0,1666196892,13150.9412715,71.40268164000008,53605.4549244 2022-10-19,16:28:14.000,292,11012643,13285,0,1666196893,13150.91432625999,71.37448512000265,53605.41998880001 2022-10-19,16:28:15.000,292,11012656,13325,0,1666196894,13150.91432625999,71.40973076999944,53605.37107896001 2022-10-19,16:28:16.000,292,11012650,13125,0,1666196895,13150.92106257,71.39563251000072,53605.3850532 2022-10-19,16:28:17.000,292,11012661,12925,0,1666196896,13150.927798879995,71.381534250002,53605.378066080004 2022-10-19,16:28:18.000,292,11012651,13125,0,1666196897,13150.95474411999,71.39563251000072,53605.3850532 2022-10-19,16:28:19.000,292,11012659,13125,0,1666196898,13150.948007809995,71.381534250002,53605.447937280005 2022-10-19,16:28:20.000,292,11012663,12925,0,1666196899,13150.91432625999,71.39563251000072,53605.41998880001 2022-10-19,16:28:21.000,292,11012652,13005,0,1666196900,13150.907589949995,71.37448512000265,53605.39204032001 2022-10-19,16:28:22.000,292,11012635,13045,0,1666196901,13150.90085364,71.34628859999793,53605.44095016001 2022-10-19,16:28:23.000,292,11012642,13045,0,1666196902,13150.988425669995,71.31104295000114,53605.39204032001 2022-10-19,16:28:24.000,292,11012658,13005,0,1666196903,13150.968216739995,71.30399382000178,53605.3850532 2022-10-19,16:28:25.000,292,11012652,13125,0,1666196904,13150.96148043,71.27579730000434,53605.47588576 2022-10-19,16:28:26.000,292,11012630,13085,0,1666196905,13150.91432625999,71.24760077999963,53605.37107896001 2022-10-19,16:28:27.000,292,11012663,13045,0,1666196906,13150.92106257,71.24055165000027,53605.378066080004 2022-10-19,16:28:28.000,292,11012629,13045,0,1666196907,13150.91432625999,71.2194042600022,53605.35710472 2022-10-19,16:28:29.000,292,11012668,13245,0,1666196908,13150.968216739995,71.19120774000476,53605.37107896001 2022-10-19,16:28:30.000,292,11012651,13125,0,1666196909,13150.97495304999,71.19120774000476,53605.399027440006 2022-10-19,16:28:31.000,292,11012635,13005,0,1666196910,13150.89411732999,71.12071644000389,53605.34313048001 2022-10-19,16:28:32.000,292,11012667,12965,0,1666196911,13150.86043578,71.09956904999854,53605.378066080004 2022-10-19,16:28:33.000,292,11012668,12845,0,1666196912,13150.85369946999,71.06432340000174,53605.35710472 2022-10-19,16:28:34.000,292,11012661,13085,0,1666196913,13150.887381019995,71.02202861999831,53605.3850532 2022-10-19,16:28:35.000,292,11012636,12925,0,1666196914,13150.89411732999,71.02907774999767,53605.37107896001 2022-10-19,16:28:36.000,292,11012632,12965,0,1666196915,13150.79980899,70.99383210000087,53605.30819488 2022-10-19,16:28:37.000,292,11012650,13085,0,1666196916,13150.806545299994,70.97973384000215,53605.25229792001 2022-10-19,16:28:38.000,292,11012606,13045,0,1666196917,13150.79980899,70.95153732000472,53605.30819488 2022-10-19,16:28:39.000,292,11012664,13045,0,1666196918,13150.806545299994,70.89514428000257,53605.329156240005 2022-10-19,16:28:40.000,292,11012655,13005,0,1666196919,13150.69202802999,70.86694775999786,53605.16845248 2022-10-19,16:28:41.000,292,11012663,13285,0,1666196920,13150.766127439994,70.81760385000234,53605.28723352 2022-10-19,16:28:42.000,292,11012624,13045,0,1666196921,13150.678555409999,70.79645646000426,53605.21736232 2022-10-19,16:28:43.000,292,11012657,13085,0,1666196922,13150.685291719994,70.77530906999891,53605.29422064 2022-10-19,16:28:44.000,292,11012615,13125,0,1666196923,13150.739182199999,70.74711255000148,53605.27325928001 2022-10-19,16:28:45.000,292,11012669,12965,0,1666196924,13150.705500649994,70.7259651600034,53605.27325928001 2022-10-19,16:28:46.000,292,11012630,12965,0,1666196925,13150.705500649994,70.73301429000276,53605.30120776001 2022-10-19,16:28:47.000,292,11012676,13085,0,1666196926,13150.75265481999,70.66957212000125,53605.30120776001 2022-10-19,16:28:48.000,292,11012640,12925,0,1666196927,13150.678555409999,70.67662125000061,53605.2453108 2022-10-19,16:28:49.000,292,11012624,13125,0,1666196928,13150.685291719994,70.63432647000445,53605.280246400005 2022-10-19,16:28:50.000,292,11012632,12885,0,1666196929,13150.564038139993,70.63432647000445,53605.21736232 2022-10-19,16:28:51.000,292,11012663,13005,0,1666196930,13150.557301829998,70.64842473000317,53605.25229792001 2022-10-19,16:28:52.000,292,11012634,13005,0,1666196931,13150.597719689998,70.66957212000125,53605.27325928001 2022-10-19,16:28:53.000,292,11012602,13165,0,1666196932,13150.584247069994,70.6131790799991,53605.32216912001 2022-10-19,16:28:54.000,292,11012641,13005,0,1666196933,13150.516883969998,70.5779334300023,53605.27325928001 2022-10-19,16:28:55.000,292,11012631,12925,0,1666196934,13150.516883969998,70.58498256000166,53605.30120776001 2022-10-19,16:28:56.000,292,11012647,13165,0,1666196935,13150.422575629993,70.55678604000423,53605.19640096 2022-10-19,16:28:57.000,292,11012644,12925,0,1666196936,13150.429311939988,70.56383517000359,53605.27325928001 2022-10-19,16:28:58.000,292,11012641,13245,0,1666196937,13150.382157769993,70.57088430000294,53605.315182 2022-10-19,16:28:59.000,292,11012644,13125,0,1666196938,13150.382157769993,70.50744213000144,53605.26627216 2022-10-19,16:29:00.000,292,11012627,13005,0,1666196939,13150.254167879997,70.52154039000015,53605.14749112 2022-10-19,16:29:01.000,292,11012639,13005,0,1666196940,13150.260904189992,70.479245610004,53605.25928504 2022-10-19,16:29:02.000,292,11012618,12965,0,1666196941,13150.267640500002,70.49334387000272,53605.27325928001 2022-10-19,16:29:03.000,292,11012624,13205,0,1666196942,13150.220486329992,70.465147349998,53605.27325928001 2022-10-19,16:29:04.000,292,11012674,13125,0,1666196943,13150.233958949997,70.45104908999929,53605.21736232 2022-10-19,16:29:05.000,292,11012614,13165,0,1666196944,13150.166595850002,70.41580344000249,53605.210375200004 2022-10-19,16:29:06.000,292,11012626,12925,0,1666196945,13150.099232749992,70.45809821999865,53605.18941384 2022-10-19,16:29:07.000,292,11012629,13005,0,1666196946,13150.045342270001,70.42285257000185,53605.15447824001 2022-10-19,16:29:08.000,292,11012611,12725,0,1666196947,13150.126177990001,70.38055778999842,53605.17543960001 2022-10-19,16:29:09.000,292,11012619,13085,0,1666196948,13150.126177990001,70.37350865999906,53605.210375200004 2022-10-19,16:29:10.000,292,11012613,13405,0,1666196949,13150.058814889991,70.35941040000034,53605.161465360005 2022-10-19,16:29:11.000,292,11012654,12925,0,1666196950,13150.085760130001,70.3664595299997,53605.17543960001 2022-10-19,16:29:12.000,292,11012631,13125,0,1666196951,13150.004924410001,70.38760691999778,53605.13351688001 2022-10-19,16:29:13.000,292,11012676,13205,0,1666196952,13150.025133340001,70.39465605000441,53605.161465360005 2022-10-19,16:29:14.000,292,11012633,13125,0,1666196953,13149.971242859996,70.38055778999842,53605.140504 2022-10-19,16:29:15.000,292,11012664,13125,0,1666196954,13149.94429762,70.38055778999842,53605.11954264 2022-10-19,16:29:16.000,292,11012655,13125,0,1666196955,13149.829780349995,70.37350865999906,53605.09159416 2022-10-19,16:29:17.000,292,11012665,13005,0,1666196956,13149.917352379991,70.40875431000313,53605.10556840001 2022-10-19,16:29:18.000,292,11012628,12925,0,1666196957,13149.977979169991,70.37350865999906,53605.11954264 2022-10-19,16:29:19.000,292,11012643,13245,0,1666196958,13149.991451789996,70.39465605000441,53605.10556840001 2022-10-19,16:29:20.000,292,11012669,13085,0,1666196959,13149.957770239991,70.40875431000313,53605.05665856001 2022-10-19,16:29:21.000,292,11012606,12965,0,1666196960,13149.937561309991,70.41580344000249,53605.02871008 2022-10-19,16:29:22.000,292,11012620,13205,0,1666196961,13149.951033929996,70.44399995999993,53605.063645680006 2022-10-19,16:29:23.000,292,11012605,13245,0,1666196962,13149.977979169991,70.42990170000121,53605.07761992 2022-10-19,16:29:24.000,292,11012611,12925,0,1666196963,13149.998188099991,70.465147349998,53605.07761992 2022-10-19,16:29:25.000,292,11012649,13165,0,1666196964,13150.011660719996,70.47219648000464,53605.042684320004 2022-10-19,16:29:26.000,292,11012663,13165,0,1666196965,13149.96450655,70.47219648000464,53605.05665856001 2022-10-19,16:29:27.000,292,11012654,13005,0,1666196966,13150.099232749992,70.49334387000272,53605.09159416 2022-10-19,16:29:28.000,292,11012666,12925,0,1666196967,13150.099232749992,70.49334387000272,53605.04967144 2022-10-19,16:29:29.000,292,11012607,12965,0,1666196968,13150.139650609992,70.52154039000015,53605.0007616 2022-10-19,16:29:30.000,292,11012638,12845,0,1666196969,13150.112705369997,70.52154039000015,53604.97980024 2022-10-19,16:29:31.000,292,11012616,13165,0,1666196970,13150.193541089997,70.53563864999887,53604.97980024 2022-10-19,16:29:32.000,292,11012648,12965,0,1666196971,13150.200277399992,70.56383517000359,53605.02172296 2022-10-19,16:29:33.000,292,11012655,13125,0,1666196972,13150.240695259992,70.5779334300023,53605.09159416 2022-10-19,16:29:34.000,292,11012629,13085,0,1666196973,13150.287849430002,70.59203169000102,53605.09858128 2022-10-19,16:29:35.000,292,11012605,13085,0,1666196974,13150.200277399992,70.66957212000125,53604.96582600001 2022-10-19,16:29:36.000,292,11012642,12925,0,1666196975,13150.281113119992,70.62727733999782,53605.05665856001 2022-10-19,16:29:37.000,292,11012628,12925,0,1666196976,13150.260904189992,70.66957212000125,53605.0007616 2022-10-19,16:29:38.000,292,11012605,12725,0,1666196977,13150.308058360002,70.69071950999933,53604.98678736001 2022-10-19,16:29:39.000,292,11012613,12925,0,1666196978,13150.321530979993,70.69071950999933,53605.04967144 2022-10-19,16:29:40.000,292,11012620,13125,0,1666196979,13150.301322049992,70.73301429000276,53605.09858128 2022-10-19,16:29:41.000,292,11012613,13005,0,1666196980,13150.260904189992,70.75416168000083,53605.063645680006 2022-10-19,16:29:42.000,292,11012623,12885,0,1666196981,13150.301322049992,70.7894073300049,53605.11954264 2022-10-19,16:29:43.000,292,11012623,12765,0,1666196982,13150.274376809997,70.81055472000298,53605.09858128 2022-10-19,16:29:44.000,292,11012625,13005,0,1666196983,13150.099232749992,70.8246529800017,53604.98678736001 2022-10-19,16:29:45.000,292,11012642,13005,0,1666196984,13150.166595850002,70.79645646000426,53605.02172296 2022-10-19,16:29:46.000,292,11012630,13125,0,1666196985,13150.186804780002,70.83170211000106,53605.08460704001 2022-10-19,16:29:47.000,292,11012645,13125,0,1666196986,13150.173332159997,70.83875124000042,53605.0706328 2022-10-19,16:29:48.000,292,11012630,13085,0,1666196987,13150.099232749992,70.84580036999978,53605.04967144 2022-10-19,16:29:49.000,292,11012638,13125,0,1666196988,13150.092496439996,70.87399689000449,53605.02871008 2022-10-19,16:29:50.000,292,11012606,13165,0,1666196989,13150.052078579996,70.84580036999978,53604.993774480005 2022-10-19,16:29:51.000,292,11012611,12965,0,1666196990,13150.079023819992,70.88104602000385,53605.04967144 2022-10-19,16:29:52.000,292,11012640,13125,0,1666196991,13150.025133340001,70.84580036999978,53605.05665856001 2022-10-19,16:29:53.000,292,11012630,13085,0,1666196992,13149.991451789996,70.86694775999786,53605.063645680006 2022-10-19,16:29:54.000,292,11012637,13325,0,1666196993,13149.971242859996,70.89514428000257,53605.05665856001 2022-10-19,16:29:55.000,292,11012601,13205,0,1666196994,13149.90387976,70.85284949999914,53604.97980024 2022-10-19,16:29:56.000,292,11012600,12925,0,1666196995,13149.87693451999,70.83170211000106,53604.96582600001 2022-10-19,16:29:57.000,292,11012608,13085,0,1666196996,13149.917352379991,70.80350559000362,53605.0007616 2022-10-19,16:29:58.000,292,11012629,13085,0,1666196997,13149.951033929996,70.83170211000106,53605.03569720001 2022-10-19,16:29:59.000,292,11012639,12965,0,1666196998,13149.90387976,70.83875124000042,53604.993774480005 2022-10-19,16:30:00.000,292,11012700,13045,0,1666196999,13149.890407139996,70.7894073300049,53604.95185176 2022-10-19,16:30:01.000,292,11012674,13005,0,1666197000,13149.809571419995,70.76825993999955,53604.8610192 2022-10-19,16:30:02.000,292,11012631,13005,0,1666197001,13149.85672558999,70.7612108100002,53604.93787752001 2022-10-19,16:30:03.000,292,11012646,12925,0,1666197002,13149.917352379991,70.7894073300049,53604.97281312 2022-10-19,16:30:04.000,292,11012661,13085,0,1666197003,13149.917352379991,70.78235819999827,53604.96582600001 2022-10-19,16:30:05.000,292,11012641,13085,0,1666197004,13149.90387976,70.80350559000362,53604.95883888 2022-10-19,16:30:06.000,292,11012627,12965,0,1666197005,13149.870198209996,70.7612108100002,53604.91691616001 2022-10-19,16:30:07.000,292,11012652,13085,0,1666197006,13149.917352379991,70.77530906999891,53604.91691616001 2022-10-19,16:30:08.000,292,11012642,13005,0,1666197007,13149.870198209996,70.77530906999891,53604.92390328 2022-10-19,16:30:09.000,292,11012659,13005,0,1666197008,13149.82304404,70.79645646000426,53604.86800632001 2022-10-19,16:30:10.000,292,11012658,12925,0,1666197009,13149.748944629995,70.7894073300049,53604.86800632001 2022-10-19,16:30:11.000,292,11012629,12925,0,1666197010,13149.748944629995,70.78235819999827,53604.84005784001 2022-10-19,16:30:12.000,292,11012656,13085,0,1666197011,13149.789362489995,70.78235819999827,53604.91691616001 2022-10-19,16:30:13.000,292,11012681,13365,0,1666197012,13149.76241725,70.79645646000426,53604.9308904 2022-10-19,16:30:14.000,292,11012587,13005,0,1666197013,13149.64116367,70.83875124000042,53604.81909648001 2022-10-19,16:30:15.000,292,11012597,12925,0,1666197014,13149.75568093999,70.83170211000106,53604.8610192 2022-10-19,16:30:16.000,292,11012650,13085,0,1666197015,13149.607482119995,70.8598986299985,53604.80512224 2022-10-19,16:30:17.000,292,11012603,13005,0,1666197016,13149.63442735999,70.81055472000298,53604.81909648001 2022-10-19,16:30:18.000,292,11012661,12965,0,1666197017,13149.62095474,70.83875124000042,53604.79813512001 2022-10-19,16:30:19.000,292,11012637,12925,0,1666197018,13149.607482119995,70.77530906999891,53604.826083600004 2022-10-19,16:30:20.000,292,11012648,13285,0,1666197019,13149.587273189994,70.77530906999891,53604.8610192 2022-10-19,16:30:21.000,292,11012658,13285,0,1666197020,13149.58053688,70.75416168000083,53604.84005784001 2022-10-19,16:30:22.000,292,11012671,13085,0,1666197021,13149.56032795,70.79645646000426,53604.81210936 2022-10-19,16:30:23.000,292,11012625,12925,0,1666197022,13149.62095474,70.74711255000148,53604.874993440004 2022-10-19,16:30:24.000,292,11012592,12925,0,1666197023,13149.58053688,70.7612108100002,53604.85403208 2022-10-19,16:30:25.000,292,11012637,13205,0,1666197024,13149.567064259994,70.7612108100002,53604.85403208 2022-10-19,16:30:26.000,292,11012614,13085,0,1666197025,13149.56032795,70.7894073300049,53604.78416088 2022-10-19,16:30:27.000,292,11012629,13045,0,1666197026,13149.567064259994,70.75416168000083,53604.78416088 2022-10-19,16:30:28.000,292,11012639,13165,0,1666197027,13149.587273189994,70.75416168000083,53604.81909648001 2022-10-19,16:30:29.000,292,11012611,13085,0,1666197028,13149.59400949999,70.77530906999891,53604.86800632001 2022-10-19,16:30:30.000,292,11012633,12925,0,1666197029,13149.58053688,70.77530906999891,53604.79813512001 2022-10-19,16:30:31.000,292,11012624,12965,0,1666197030,13149.57380056999,70.79645646000426,53604.81909648001 2022-10-19,16:30:32.000,292,11012595,13085,0,1666197031,13149.57380056999,70.7894073300049,53604.81210936 2022-10-19,16:30:33.000,292,11012632,13005,0,1666197032,13149.56032795,70.7612108100002,53604.78416088 2022-10-19,16:30:34.000,292,11012619,13165,0,1666197033,13149.567064259994,70.76825993999955,53604.84005784001 2022-10-19,16:30:35.000,292,11012638,13325,0,1666197034,13149.55359163999,70.78235819999827,53604.826083600004 2022-10-19,16:30:36.000,292,11012654,13365,0,1666197035,13149.58053688,70.7894073300049,53604.74922528001 2022-10-19,16:30:37.000,292,11012621,13085,0,1666197036,13149.587273189994,70.83170211000106,53604.7562124 2022-10-19,16:30:38.000,292,11012658,13125,0,1666197037,13149.61421842999,70.76825993999955,53604.76319952 2022-10-19,16:30:39.000,292,11012673,13285,0,1666197038,13149.587273189994,70.79645646000426,53604.78416088 2022-10-19,16:30:40.000,292,11012635,13005,0,1666197039,13149.60074581,70.76825993999955,53604.71428968 2022-10-19,16:30:41.000,292,11012673,13085,0,1666197040,13149.546855329994,70.78235819999827,53604.679354080006 2022-10-19,16:30:42.000,292,11012634,12845,0,1666197041,13149.567064259994,70.77530906999891,53604.62345712 2022-10-19,16:30:43.000,292,11012614,13205,0,1666197042,13149.546855329994,70.7612108100002,53604.72127680001 2022-10-19,16:30:44.000,292,11012622,13285,0,1666197043,13149.58053688,70.7259651600034,53604.69332832 2022-10-19,16:30:45.000,292,11012627,13365,0,1666197044,13149.486228539994,70.73301429000276,53604.62345712 2022-10-19,16:30:46.000,292,11012618,13205,0,1666197045,13149.49296484999,70.73301429000276,53604.707302560004 2022-10-19,16:30:47.000,292,11012573,13005,0,1666197046,13149.60074581,70.73301429000276,53604.7562124 2022-10-19,16:30:48.000,292,11012645,13165,0,1666197047,13149.58053688,70.7259651600034,53604.69332832 2022-10-19,16:30:49.000,292,11012669,13245,0,1666197048,13149.567064259994,70.69776863999869,53604.707302560004 2022-10-19,16:30:50.000,292,11012646,13325,0,1666197049,13149.506437469994,70.65547386000253,53604.69332832 2022-10-19,16:30:51.000,292,11012614,12965,0,1666197050,13149.445810679994,70.60612994999974,53604.63044424001 2022-10-19,16:30:52.000,292,11012660,13165,0,1666197051,13149.58053688,70.5779334300023,53604.76319952 2022-10-19,16:30:53.000,292,11012644,12965,0,1666197052,13149.587273189994,70.56383517000359,53604.74922528001 2022-10-19,16:30:54.000,292,11012645,13205,0,1666197053,13149.56032795,70.54973691000487,53604.76319952 2022-10-19,16:30:55.000,292,11012641,13045,0,1666197054,13149.56032795,70.52154039000015,53604.707302560004 2022-10-19,16:30:56.000,292,11012621,12925,0,1666197055,13149.499701159999,70.50039300000208,53604.61647 2022-10-19,16:30:57.000,292,11012586,13205,0,1666197056,13149.53338270999,70.47219648000464,53604.69332832 2022-10-19,16:30:58.000,292,11012605,13125,0,1666197057,13149.62095474,70.44399995999993,53604.67236696001 2022-10-19,16:30:59.000,292,11012606,13045,0,1666197058,13149.587273189994,70.43695083000057,53604.66537984 2022-10-19,16:31:00.000,292,11012641,13205,0,1666197059,13149.49296484999,70.41580344000249,53604.59550864 2022-10-19,16:31:01.000,292,11012605,13005,0,1666197060,13149.49296484999,70.39465605000441,53604.60249576001 2022-10-19,16:31:02.000,292,11012663,13245,0,1666197061,13149.55359163999,70.42285257000185,53604.64441848 2022-10-19,16:31:03.000,292,11012637,13085,0,1666197062,13149.56032795,70.40875431000313,53604.67236696001 2022-10-19,16:31:04.000,292,11012604,13365,0,1666197063,13149.519910089999,70.41580344000249,53604.64441848 2022-10-19,16:31:05.000,292,11012628,13125,0,1666197064,13149.546855329994,70.43695083000057,53604.62345712 2022-10-19,16:31:06.000,292,11012603,13125,0,1666197065,13149.486228539994,70.40170518000377,53604.58153440001 2022-10-19,16:31:07.000,292,11012569,13045,0,1666197066,13149.412129129989,70.42285257000185,53604.52563744 2022-10-19,16:31:08.000,292,11012611,13165,0,1666197067,13149.459283299999,70.479245610004,53604.64441848 2022-10-19,16:31:09.000,292,11012618,13045,0,1666197068,13149.49296484999,70.45104908999929,53604.658392720004 2022-10-19,16:31:10.000,292,11012585,13205,0,1666197069,13149.486228539994,70.47219648000464,53604.62345712 2022-10-19,16:31:11.000,292,11012562,13365,0,1666197070,13149.439074369999,70.465147349998,53604.658392720004 2022-10-19,16:31:12.000,292,11012634,13245,0,1666197071,13149.418865439999,70.5144912600008,53604.51865032 2022-10-19,16:31:13.000,292,11012563,13085,0,1666197072,13149.432338059989,70.49334387000272,53604.60249576001 2022-10-19,16:31:14.000,292,11012580,13045,0,1666197073,13149.432338059989,70.48629474000336,53604.59550864 2022-10-19,16:31:15.000,292,11012598,13165,0,1666197074,13149.425601749994,70.47219648000464,53604.62345712 2022-10-19,16:31:16.000,292,11012630,13085,0,1666197075,13149.391920199989,70.50039300000208,53604.609482880005 2022-10-19,16:31:17.000,292,11012641,13085,0,1666197076,13149.459283299999,70.47219648000464,53604.59550864 2022-10-19,16:31:18.000,292,11012612,13125,0,1666197077,13149.49296484999,70.479245610004,53604.61647 2022-10-19,16:31:19.000,292,11012600,13245,0,1666197078,13149.479492229999,70.49334387000272,53604.66537984 2022-10-19,16:31:20.000,292,11012670,13365,0,1666197079,13149.466019609994,70.52858951999951,53604.58852152 2022-10-19,16:31:21.000,292,11012635,13285,0,1666197080,13149.466019609994,70.53563864999887,53604.53262456001 2022-10-19,16:31:22.000,292,11012632,13125,0,1666197081,13149.445810679994,70.55678604000423,53604.560573040006 2022-10-19,16:31:23.000,292,11012646,13205,0,1666197082,13149.439074369999,70.54268777999823,53604.560573040006 2022-10-19,16:31:24.000,292,11012646,13085,0,1666197083,13149.499701159999,70.5144912600008,53604.59550864 2022-10-19,16:31:25.000,292,11012624,13405,0,1666197084,13149.49296484999,70.50039300000208,53604.61647 2022-10-19,16:31:26.000,292,11012623,13285,0,1666197085,13149.51317377999,70.54268777999823,53604.560573040006 2022-10-19,16:31:27.000,292,11012623,13125,0,1666197086,13149.51317377999,70.57088430000294,53604.59550864 2022-10-19,16:31:28.000,292,11012614,13245,0,1666197087,13149.53338270999,70.54268777999823,53604.539611680004 2022-10-19,16:31:29.000,292,11012632,13045,0,1666197088,13149.54011902,70.54973691000487,53604.52563744 2022-10-19,16:31:30.000,292,11012643,13125,0,1666197089,13149.452546989989,70.59908082000038,53604.4767276 2022-10-19,16:31:31.000,292,11012628,13285,0,1666197090,13149.439074369999,70.5779334300023,53604.5465988 2022-10-19,16:31:32.000,292,11012647,13165,0,1666197091,13149.499701159999,70.55678604000423,53604.5465988 2022-10-19,16:31:33.000,292,11012604,13205,0,1666197092,13149.53338270999,70.5144912600008,53604.59550864 2022-10-19,16:31:34.000,292,11012617,13205,0,1666197093,13149.526646399994,70.5779334300023,53604.58153440001 2022-10-19,16:31:35.000,292,11012654,13125,0,1666197094,13149.53338270999,70.54973691000487,53604.609482880005 2022-10-19,16:31:36.000,292,11012621,12965,0,1666197095,13149.405392819994,70.56383517000359,53604.50467608001 2022-10-19,16:31:37.000,292,11012662,13045,0,1666197096,13149.425601749994,70.56383517000359,53604.51865032 2022-10-19,16:31:38.000,292,11012598,12885,0,1666197097,13149.466019609994,70.55678604000423,53604.53262456001 2022-10-19,16:31:39.000,292,11012651,13085,0,1666197098,13149.452546989989,70.58498256000166,53604.560573040006 2022-10-19,16:31:40.000,292,11012620,13125,0,1666197099,13149.418865439999,70.58498256000166,53604.51865032 2022-10-19,16:31:41.000,292,11012578,13005,0,1666197100,13149.459283299999,70.58498256000166,53604.51865032 2022-10-19,16:31:42.000,292,11012635,13165,0,1666197101,13149.452546989989,70.5779334300023,53604.58153440001 2022-10-19,16:31:43.000,292,11012642,13325,0,1666197102,13149.398656509999,70.5779334300023,53604.56756016 2022-10-19,16:31:44.000,292,11012633,13085,0,1666197103,13149.351502339989,70.6131790799991,53604.539611680004 2022-10-19,16:31:45.000,292,11012611,13005,0,1666197104,13149.358238649998,70.5779334300023,53604.55358592001 2022-10-19,16:31:46.000,292,11012654,13205,0,1666197105,13149.284139239993,70.62727733999782,53604.48371472001 2022-10-19,16:31:47.000,292,11012591,13245,0,1666197106,13149.216776139998,70.64842473000317,53604.46974048 2022-10-19,16:31:48.000,292,11012607,12925,0,1666197107,13149.236985069998,70.66957212000125,53604.52563744 2022-10-19,16:31:49.000,292,11012614,13165,0,1666197108,13149.344766029993,70.67662125000061,53604.57454728 2022-10-19,16:31:50.000,292,11012587,13205,0,1666197109,13149.290875549988,70.67662125000061,53604.55358592001 2022-10-19,16:31:51.000,292,11012652,13125,0,1666197110,13149.263930309993,70.68367037999997,53604.5465988 2022-10-19,16:31:52.000,292,11012619,13445,0,1666197111,13149.216776139998,70.69776863999869,53604.49768896 2022-10-19,16:31:53.000,292,11012703,13205,0,1666197112,13149.216776139998,70.66957212000125,53604.48371472001 2022-10-19,16:31:54.000,292,11012635,13165,0,1666197113,13149.216776139998,70.73301429000276,53604.49768896 2022-10-19,16:31:55.000,292,11012593,13085,0,1666197114,13149.250457689988,70.75416168000083,53604.52563744 2022-10-19,16:31:56.000,292,11012615,13045,0,1666197115,13149.189830900003,70.77530906999891,53604.490701840004 2022-10-19,16:31:57.000,292,11012646,13125,0,1666197116,13149.277402929998,70.75416168000083,53604.48371472001 2022-10-19,16:31:58.000,292,11012646,13045,0,1666197117,13149.297611859998,70.73301429000276,53604.50467608001 2022-10-19,16:31:59.000,292,11012655,13165,0,1666197118,13149.290875549988,70.74006342000212,53604.49768896 2022-10-19,16:32:00.000,292,11012607,13285,0,1666197119,13149.257193999998,70.76825993999955,53604.539611680004 2022-10-19,16:32:01.000,292,11012620,13165,0,1666197120,13149.236985069998,70.77530906999891,53604.45576624 2022-10-19,16:32:02.000,292,11012649,13165,0,1666197121,13149.243721379993,70.80350559000362,53604.43480488001 2022-10-19,16:32:03.000,292,11012615,12925,0,1666197122,13149.270666619988,70.77530906999891,53604.441792000005 2022-10-19,16:32:04.000,292,11012593,13125,0,1666197123,13149.270666619988,70.80350559000362,53604.511663200006 2022-10-19,16:32:05.000,292,11012624,13325,0,1666197124,13149.230248759988,70.83875124000042,53604.45576624 2022-10-19,16:32:06.000,292,11012604,13285,0,1666197125,13149.223512449993,70.88104602000385,53604.45576624 2022-10-19,16:32:07.000,292,11012661,13405,0,1666197126,13149.176358279998,70.89514428000257,53604.43480488001 2022-10-19,16:32:08.000,292,11012625,13005,0,1666197127,13149.203303519993,70.9233408,53604.52563744 2022-10-19,16:32:09.000,292,11012637,13245,0,1666197128,13149.156149349998,70.96563558000344,53604.46275336001 2022-10-19,16:32:10.000,292,11012643,13125,0,1666197129,13149.082049939992,71.05022514000302,53604.42083064 2022-10-19,16:32:11.000,292,11012642,12965,0,1666197130,13149.048368390002,71.05022514000302,53604.392882160006 2022-10-19,16:32:12.000,292,11012607,13005,0,1666197131,13149.108995180002,71.09956904999854,53604.4767276 2022-10-19,16:32:13.000,292,11012654,13285,0,1666197132,13149.102258869993,71.11366731000453,53604.43480488001 2022-10-19,16:32:14.000,292,11012569,13245,0,1666197133,13149.095522559997,71.14186383000197,53604.41384352001 2022-10-19,16:32:15.000,292,11012690,13005,0,1666197134,13149.095522559997,71.16301122000004,53604.42781776 2022-10-19,16:32:16.000,292,11012614,13085,0,1666197135,13148.981005289992,71.20530600000347,53604.39986928 2022-10-19,16:32:17.000,292,11012666,13445,0,1666197136,13149.001214219992,71.21235513000283,53604.37890792 2022-10-19,16:32:18.000,292,11012636,13045,0,1666197137,13149.034895769997,71.26169903999835,53604.392882160006 2022-10-19,16:32:19.000,292,11012628,13165,0,1666197138,13149.021423149992,71.27579730000434,53604.37890792 2022-10-19,16:32:20.000,292,11012650,13125,0,1666197139,13148.960796359992,71.31104295000114,53604.35794656 2022-10-19,16:32:21.000,292,11012612,13405,0,1666197140,13148.974268979997,71.32514120999986,53604.38589504001 2022-10-19,16:32:22.000,292,11012632,13205,0,1666197141,13148.974268979997,71.3180920800005,53604.42781776 2022-10-19,16:32:23.000,292,11012640,13285,0,1666197142,13149.007950530002,71.3180920800005,53604.37890792 2022-10-19,16:32:24.000,292,11012658,13085,0,1666197143,13148.947323740002,71.3180920800005,53604.36493368001 2022-10-19,16:32:25.000,292,11012659,13245,0,1666197144,13148.947323740002,71.3180920800005,53604.35794656 2022-10-19,16:32:26.000,292,11012649,13245,0,1666197145,13148.920378499992,71.32514120999986,53604.343972320006 2022-10-19,16:32:27.000,292,11012629,12965,0,1666197146,13148.906905880001,71.34628859999793,53604.343972320006 2022-10-19,16:32:28.000,292,11012627,13205,0,1666197147,13148.981005289992,71.33219033999922,53604.37890792 2022-10-19,16:32:29.000,292,11012626,13045,0,1666197148,13149.007950530002,71.33219033999922,53604.42083064 2022-10-19,16:32:30.000,292,11012624,13125,0,1666197149,13148.960796359992,71.34628859999793,53604.392882160006 2022-10-19,16:32:31.000,292,11012636,13125,0,1666197150,13148.981005289992,71.33219033999922,53604.323010960004 2022-10-19,16:32:32.000,292,11012642,13125,0,1666197151,13148.967532670002,71.30399382000178,53604.35794656 2022-10-19,16:32:33.000,292,11012620,13125,0,1666197152,13148.967532670002,71.31104295000114,53604.36493368001 2022-10-19,16:32:34.000,292,11012622,13245,0,1666197153,13148.913642189997,71.27579730000434,53604.32999808 2022-10-19,16:32:35.000,292,11012625,13325,0,1666197154,13148.900169569992,71.32514120999986,53604.343972320006 2022-10-19,16:32:36.000,292,11012613,13285,0,1666197155,13148.859751709992,71.2828464300037,53604.31602384001 2022-10-19,16:32:37.000,292,11012590,13205,0,1666197156,13148.846279090001,71.25464990999899,53604.3020496 2022-10-19,16:32:38.000,292,11012607,13365,0,1666197157,13148.879960639992,71.2194042600022,53604.33698520001 2022-10-19,16:32:39.000,292,11012693,13005,0,1666197158,13148.859751709992,71.20530600000347,53604.323010960004 2022-10-19,16:32:40.000,292,11012616,13245,0,1666197159,13148.846279090001,71.18415860999812,53604.343972320006 2022-10-19,16:32:41.000,292,11012654,12925,0,1666197160,13148.751970749996,71.13481470000261,53604.28108824 2022-10-19,16:32:42.000,292,11012637,13005,0,1666197161,13148.772179679996,71.11366731000453,53604.274101120005 2022-10-19,16:32:43.000,292,11012589,13245,0,1666197162,13148.812597539996,71.09956904999854,53604.29506248001 2022-10-19,16:32:44.000,292,11012670,13125,0,1666197163,13148.826070160001,71.06432340000174,53604.29506248001 2022-10-19,16:32:45.000,292,11012586,13285,0,1666197164,13148.839542779991,71.00088123000023,53604.25313976 2022-10-19,16:32:46.000,292,11012555,13085,0,1666197165,13148.859751709992,70.99383210000087,53604.30903672 2022-10-19,16:32:47.000,292,11012674,13085,0,1666197166,13148.866488020001,70.9233408,53604.28108824 2022-10-19,16:32:48.000,292,11012619,13285,0,1666197167,13148.792388609996,70.91629167000065,53604.176281440006 2022-10-19,16:32:49.000,292,11012636,13245,0,1666197168,13148.832806469996,70.87399689000449,53604.16929432001 2022-10-19,16:32:50.000,292,11012631,13365,0,1666197169,13148.873224329996,70.8598986299985,53604.16929432001 2022-10-19,16:32:51.000,292,11012586,13085,0,1666197170,13148.893433259997,70.84580036999978,53604.21121704 2022-10-19,16:32:52.000,292,11012617,13285,0,1666197171,13148.947323740002,70.79645646000426,53604.2321784 2022-10-19,16:32:53.000,292,11012593,13125,0,1666197172,13148.947323740002,70.76825993999955,53604.16929432001 2022-10-19,16:32:54.000,292,11012571,13005,0,1666197173,13148.994477909997,70.75416168000083,53604.225191280006 2022-10-19,16:32:55.000,292,11012612,13205,0,1666197174,13149.034895769997,70.7259651600034,53604.225191280006 2022-10-19,16:32:56.000,292,11012669,13205,0,1666197175,13149.001214219992,70.73301429000276,53604.21121704 2022-10-19,16:32:57.000,292,11012658,13125,0,1666197176,13148.933851119997,70.77530906999891,53604.18326856 2022-10-19,16:32:58.000,292,11012630,13165,0,1666197177,13148.974268979997,70.76825993999955,53604.176281440006 2022-10-19,16:32:59.000,292,11012611,13205,0,1666197178,13149.034895769997,70.74711255000148,53604.176281440006 2022-10-19,16:33:00.000,292,11012616,13165,0,1666197179,13149.068577320002,70.73301429000276,53604.21121704 2022-10-19,16:33:01.000,292,11012624,13245,0,1666197180,13149.048368390002,70.78235819999827,53604.18326856 2022-10-19,16:33:02.000,292,11012626,13245,0,1666197181,13149.048368390002,70.80350559000362,53604.176281440006 2022-10-19,16:33:03.000,292,11012632,13045,0,1666197182,13149.135940419997,70.81760385000234,53604.18326856 2022-10-19,16:33:04.000,292,11012625,13205,0,1666197183,13149.082049939992,70.89514428000257,53604.21820416001 2022-10-19,16:33:05.000,292,11012577,12885,0,1666197184,13149.115731489997,70.8598986299985,53604.28108824 2022-10-19,16:33:06.000,292,11012604,13005,0,1666197185,13149.088786250002,70.86694775999786,53604.30903672 2022-10-19,16:33:07.000,292,11012583,13325,0,1666197186,13149.122467799993,70.89514428000257,53604.274101120005 2022-10-19,16:33:08.000,292,11012647,13285,0,1666197187,13149.169621970002,70.9233408,53604.3020496 2022-10-19,16:33:09.000,292,11012648,13125,0,1666197188,13149.122467799993,70.93038992999936,53604.19724280001 2022-10-19,16:33:10.000,292,11012650,13285,0,1666197189,13149.122467799993,70.90219341000193,53604.28108824 2022-10-19,16:33:11.000,292,11012627,13085,0,1666197190,13149.196567209998,70.94448818999808,53604.29506248001 2022-10-19,16:33:12.000,292,11012567,13365,0,1666197191,13149.142676729993,71.01497948999895,53604.30903672 2022-10-19,16:33:13.000,292,11012631,13285,0,1666197192,13149.149413040002,71.01497948999895,53604.3020496 2022-10-19,16:33:14.000,292,11012601,13285,0,1666197193,13149.156149349998,71.0713725300011,53604.32999808 2022-10-19,16:33:15.000,292,11012607,13245,0,1666197194,13149.156149349998,71.02202861999831,53604.343972320006 2022-10-19,16:33:16.000,292,11012618,13365,0,1666197195,13149.108995180002,71.05727427000238,53604.343972320006 2022-10-19,16:33:17.000,292,11012614,13205,0,1666197196,13149.129204110002,71.09956904999854,53604.33698520001 2022-10-19,16:33:18.000,292,11012627,13205,0,1666197197,13149.149413040002,71.11366731000453,53604.39986928 2022-10-19,16:33:19.000,292,11012610,13325,0,1666197198,13149.149413040002,71.14186383000197,53604.35794656 2022-10-19,16:33:20.000,292,11012605,13365,0,1666197199,13149.102258869993,71.1700603499994,53604.32999808 2022-10-19,16:33:21.000,292,11012604,13085,0,1666197200,13149.068577320002,71.20530600000347,53604.28108824 2022-10-19,16:33:22.000,292,11012595,13445,0,1666197201,13149.055104699997,71.25464990999899,53604.32999808 2022-10-19,16:33:23.000,292,11012610,13285,0,1666197202,13149.041632079992,71.24760077999963,53604.35794656 2022-10-19,16:33:24.000,292,11012596,13245,0,1666197203,13149.021423149992,71.24760077999963,53604.35794656 2022-10-19,16:33:25.000,292,11012585,13325,0,1666197204,13149.021423149992,71.26169903999835,53604.37890792 2022-10-19,16:33:26.000,292,11012605,13245,0,1666197205,13149.014686839997,71.24760077999963,53604.38589504001 2022-10-19,16:33:27.000,292,11012610,13245,0,1666197206,13148.994477909997,71.26169903999835,53604.343972320006 2022-10-19,16:33:28.000,292,11012629,13005,0,1666197207,13148.954060049997,71.29694469000242,53604.32999808 2022-10-19,16:33:29.000,292,11012630,13325,0,1666197208,13148.947323740002,71.2828464300037,53604.36493368001 2022-10-19,16:33:30.000,292,11012628,13085,0,1666197209,13148.906905880001,71.29694469000242,53604.323010960004 2022-10-19,16:33:31.000,292,11012641,13285,0,1666197210,13148.859751709992,71.31104295000114,53604.35095944 2022-10-19,16:33:32.000,292,11012621,13605,0,1666197211,13148.947323740002,71.28989556000306,53604.392882160006 2022-10-19,16:33:33.000,292,11012595,13285,0,1666197212,13148.974268979997,71.29694469000242,53604.392882160006 2022-10-19,16:33:34.000,292,11012587,13325,0,1666197213,13148.920378499992,71.29694469000242,53604.38589504001 2022-10-19,16:33:35.000,292,11012614,13085,0,1666197214,13148.947323740002,71.24760077999963,53604.32999808 2022-10-19,16:33:36.000,292,11012631,13245,0,1666197215,13148.866488020001,71.24055165000027,53604.2321784 2022-10-19,16:33:37.000,292,11012617,13285,0,1666197216,13148.839542779991,71.26169903999835,53604.24615264001 2022-10-19,16:33:38.000,292,11012592,13165,0,1666197217,13148.879960639992,71.24760077999963,53604.24615264001 2022-10-19,16:33:39.000,292,11012646,13165,0,1666197218,13148.866488020001,71.20530600000347,53604.2321784 2022-10-19,16:33:40.000,292,11012617,13245,0,1666197219,13148.846279090001,71.22645339000155,53604.274101120005 2022-10-19,16:33:41.000,292,11012614,13165,0,1666197220,13148.859751709992,71.21235513000283,53604.31602384001 2022-10-19,16:33:42.000,292,11012653,13325,0,1666197221,13148.859751709992,71.18415860999812,53604.33698520001 2022-10-19,16:33:43.000,292,11012595,13285,0,1666197222,13148.913642189997,71.21235513000283,53604.3020496 2022-10-19,16:33:44.000,292,11012629,13285,0,1666197223,13148.900169569992,71.19120774000476,53604.28108824 2022-10-19,16:33:45.000,292,11012638,13125,0,1666197224,13148.866488020001,71.19120774000476,53604.26711400001 2022-10-19,16:33:46.000,292,11012635,13205,0,1666197225,13148.873224329996,71.19825687000412,53604.21121704 2022-10-19,16:33:47.000,292,11012606,13405,0,1666197226,13148.873224329996,71.19120774000476,53604.18326856 2022-10-19,16:33:48.000,292,11012646,13285,0,1666197227,13148.940587429992,71.16301122000004,53604.225191280006 2022-10-19,16:33:49.000,292,11012603,13245,0,1666197228,13148.879960639992,71.19120774000476,53604.1623072 2022-10-19,16:33:50.000,292,11012606,13405,0,1666197229,13148.879960639992,71.17710947999876,53604.19724280001 2022-10-19,16:33:51.000,292,11012640,13285,0,1666197230,13148.974268979997,71.17710947999876,53604.1623072 2022-10-19,16:33:52.000,292,11012679,13205,0,1666197231,13148.954060049997,71.21235513000283,53604.225191280006 2022-10-19,16:33:53.000,292,11012650,13205,0,1666197232,13149.028159460002,71.19825687000412,53604.225191280006 2022-10-19,16:33:54.000,292,11012598,13125,0,1666197233,13149.082049939992,71.2194042600022,53604.204229920004 2022-10-19,16:33:55.000,292,11012603,13165,0,1666197234,13149.055104699997,71.25464990999899,53604.19025568 2022-10-19,16:33:56.000,292,11012644,13125,0,1666197235,13149.082049939992,71.27579730000434,53604.176281440006 2022-10-19,16:33:57.000,292,11012591,13285,0,1666197236,13149.115731489997,71.24760077999963,53604.21121704 2022-10-19,16:33:58.000,292,11012625,13125,0,1666197237,13149.162885659993,71.2828464300037,53604.24615264001 2022-10-19,16:33:59.000,292,11012588,13245,0,1666197238,13149.176358279998,71.2828464300037,53604.21820416001 2022-10-19,16:34:00.000,292,11012682,13445,0,1666197239,13149.169621970002,71.31104295000114,53604.21820416001 2022-10-19,16:34:01.000,292,11012630,13325,0,1666197240,13149.189830900003,71.33923946999857,53604.1623072 2022-10-19,16:34:02.000,292,11012621,13285,0,1666197241,13149.169621970002,71.36038686000393,53604.12737160001 2022-10-19,16:34:03.000,292,11012612,13245,0,1666197242,13149.236985069998,71.37448512000265,53604.23916552 2022-10-19,16:34:04.000,292,11012619,13405,0,1666197243,13149.297611859998,71.38858338000136,53604.28108824 2022-10-19,16:34:05.000,292,11012650,13205,0,1666197244,13149.250457689988,71.4308781600048,53604.204229920004 2022-10-19,16:34:06.000,292,11012563,13285,0,1666197245,13149.277402929998,71.38858338000136,53604.21820416001 2022-10-19,16:34:07.000,292,11012658,13245,0,1666197246,13149.317820789998,71.45907468000223,53604.225191280006 2022-10-19,16:34:08.000,292,11012582,13325,0,1666197247,13149.290875549988,71.40973076999944,53604.2321784 2022-10-19,16:34:09.000,292,11012637,13165,0,1666197248,13149.317820789998,71.4167798999988,53604.1623072 2022-10-19,16:34:10.000,292,11012606,13245,0,1666197249,13149.250457689988,71.47317294000095,53604.155320080004 2022-10-19,16:34:11.000,292,11012670,13245,0,1666197250,13149.344766029993,71.47317294000095,53604.19025568 2022-10-19,16:34:12.000,292,11012616,13125,0,1666197251,13149.371711269989,71.44497642000351,53604.26012688 2022-10-19,16:34:13.000,292,11012649,13325,0,1666197252,13149.391920199989,71.45907468000223,53604.323010960004 2022-10-19,16:34:14.000,292,11012632,13285,0,1666197253,13149.391920199989,71.38858338000136,53604.26012688 2022-10-19,16:34:15.000,292,11012669,13365,0,1666197254,13149.452546989989,71.40268164000008,53604.3020496 2022-10-19,16:34:16.000,292,11012630,13285,0,1666197255,13149.324557099993,71.39563251000072,53604.225191280006 2022-10-19,16:34:17.000,292,11012641,13165,0,1666197256,13149.405392819994,71.39563251000072,53604.2321784 2022-10-19,16:34:18.000,292,11012585,13085,0,1666197257,13149.452546989989,71.4167798999988,53604.28807536 2022-10-19,16:34:19.000,292,11012647,13325,0,1666197258,13149.47275591999,71.44497642000351,53604.28807536 2022-10-19,16:34:20.000,292,11012634,13365,0,1666197259,13149.445810679994,71.4308781600048,53604.225191280006 2022-10-19,16:34:21.000,292,11012611,13325,0,1666197260,13149.466019609994,71.47317294000095,53604.2321784 2022-10-19,16:34:22.000,292,11012640,13205,0,1666197261,13149.56032795,71.47317294000095,53604.36493368001 2022-10-19,16:34:23.000,292,11012605,13005,0,1666197262,13149.59400949999,71.50136945999839,53604.25313976 2022-10-19,16:34:24.000,292,11012667,13325,0,1666197263,13149.62095474,71.50136945999839,53604.31602384001 2022-10-19,16:34:25.000,292,11012615,13165,0,1666197264,13149.62095474,71.58595901999797,53604.28108824 2022-10-19,16:34:26.000,292,11012628,13365,0,1666197265,13149.627691049995,71.60710641000333,53604.30903672 2022-10-19,16:34:27.000,292,11012687,13325,0,1666197266,13149.668108909995,71.6634994499982,53604.28807536 2022-10-19,16:34:28.000,292,11012581,13365,0,1666197267,13149.728735699995,71.6634994499982,53604.392882160006 2022-10-19,16:34:29.000,292,11012627,13405,0,1666197268,13149.809571419995,71.65645031999884,53604.371920800004 2022-10-19,16:34:30.000,292,11012632,13405,0,1666197269,13149.769153559995,71.69169597000291,53604.392882160006 2022-10-19,16:34:31.000,292,11012680,13285,0,1666197270,13149.80283511,71.70579423000163,53604.35794656 2022-10-19,16:34:32.000,292,11012692,13205,0,1666197271,13149.83651665999,71.73399074999907,53604.4068564 2022-10-19,16:34:33.000,292,11012607,13285,0,1666197272,13149.87693451999,71.76218727000378,53604.42083064 2022-10-19,16:34:34.000,292,11012658,13285,0,1666197273,13149.87693451999,71.75513814000442,53604.38589504001 2022-10-19,16:34:35.000,292,11012643,13085,0,1666197274,13149.917352379991,71.78333466000186,53604.38589504001 2022-10-19,16:34:36.000,292,11012617,13605,0,1666197275,13149.971242859996,71.76218727000378,53604.44877912 2022-10-19,16:34:37.000,292,11012623,13485,0,1666197276,13149.991451789996,71.76218727000378,53604.4068564 2022-10-19,16:34:38.000,292,11012613,13405,0,1666197277,13149.971242859996,71.76218727000378,53604.4068564 2022-10-19,16:34:39.000,292,11012622,13405,0,1666197278,13150.004924410001,71.76923640000314,53604.43480488001 2022-10-19,16:34:40.000,292,11012659,13165,0,1666197279,13150.011660719996,71.7762855300025,53604.46275336001 2022-10-19,16:34:41.000,292,11012581,13605,0,1666197280,13150.031869649996,71.75513814000442,53604.42781776 2022-10-19,16:34:42.000,292,11012619,13165,0,1666197281,13149.977979169991,71.73399074999907,53604.39986928 2022-10-19,16:34:43.000,292,11012607,13325,0,1666197282,13150.052078579996,71.71989249000035,53604.35095944 2022-10-19,16:34:44.000,292,11012632,13445,0,1666197283,13150.085760130001,71.74103987999843,53604.39986928 2022-10-19,16:34:45.000,292,11012658,13485,0,1666197284,13150.146386920002,71.69169597000291,53604.38589504001 2022-10-19,16:34:46.000,292,11012637,13285,0,1666197285,13150.126177990001,71.68464684000355,53604.36493368001 2022-10-19,16:34:47.000,292,11012631,13365,0,1666197286,13150.254167879997,71.6634994499982,53604.35794656 2022-10-19,16:34:48.000,292,11012581,13285,0,1666197287,13150.240695259992,71.68464684000355,53604.41384352001 2022-10-19,16:34:49.000,292,11012633,13165,0,1666197288,13150.274376809997,71.6282538000014,53604.38589504001 2022-10-19,16:34:50.000,292,11012613,13445,0,1666197289,13150.321530979993,71.58595901999797,53604.28807536 2022-10-19,16:34:51.000,292,11012601,13205,0,1666197290,13150.254167879997,71.60710641000333,53604.26012688 2022-10-19,16:34:52.000,292,11012614,13525,0,1666197291,13150.456257179998,71.57186075999925,53604.35095944 2022-10-19,16:34:53.000,292,11012615,13405,0,1666197292,13150.503411349993,71.55776250000054,53604.4767276 2022-10-19,16:34:54.000,292,11012606,13285,0,1666197293,13150.550565519989,71.54366424000182,53604.48371472001 2022-10-19,16:34:55.000,292,11012599,13245,0,1666197294,13150.638137549999,71.55776250000054,53604.490701840004 2022-10-19,16:34:56.000,292,11012585,13325,0,1666197295,13150.617928619999,71.57890988999861,53604.42781776 2022-10-19,16:34:57.000,292,11012575,13325,0,1666197296,13150.718973269999,71.5648116299999,53604.39986928 2022-10-19,16:34:58.000,292,11012603,13405,0,1666197297,13150.75939113,71.60710641000333,53604.45576624 2022-10-19,16:34:59.000,292,11012590,13165,0,1666197298,13150.77286374999,71.61415554000268,53604.50467608001 2022-10-19,16:35:00.000,292,11012626,13365,0,1666197299,13150.806545299994,71.59300815000461,53604.4767276 2022-10-19,16:35:01.000,292,11012595,13325,0,1666197300,13150.82001792,71.62120467000204,53604.4767276 2022-10-19,16:35:02.000,292,11012638,13205,0,1666197301,13150.89411732999,71.60710641000333,53604.59550864 2022-10-19,16:35:03.000,292,11012634,13485,0,1666197302,13150.907589949995,71.57186075999925,53604.59550864 2022-10-19,16:35:04.000,292,11012599,13245,0,1666197303,13150.97495304999,71.59300815000461,53604.539611680004 2022-10-19,16:35:05.000,292,11012616,13525,0,1666197304,13150.95474411999,71.61415554000268,53604.560573040006 2022-10-19,16:35:06.000,292,11012612,13405,0,1666197305,13150.99516197999,71.65645031999884,53604.49768896 2022-10-19,16:35:07.000,292,11012563,13285,0,1666197306,13150.98168936,71.6634994499982,53604.560573040006 2022-10-19,16:35:08.000,292,11012639,13485,0,1666197307,13151.07599769999,71.63530293000076,53604.63743136 2022-10-19,16:35:09.000,292,11012638,13485,0,1666197308,13151.09620662999,71.64235206000012,53604.679354080006 2022-10-19,16:35:10.000,292,11012583,13245,0,1666197309,13151.16356973,71.67759771000419,53604.707302560004 2022-10-19,16:35:11.000,292,11012646,13325,0,1666197310,13151.129888179996,71.62120467000204,53604.70031544001 2022-10-19,16:35:12.000,292,11012551,13325,0,1666197311,13151.18377866,71.67759771000419,53604.70031544001 2022-10-19,16:35:13.000,292,11012601,13245,0,1666197312,13151.07599769999,71.70579423000163,53604.6863412 2022-10-19,16:35:14.000,292,11012531,13365,0,1666197313,13151.136624489991,71.71284336000099,53604.707302560004 2022-10-19,16:35:15.000,292,11012626,13245,0,1666197314,13151.07599769999,71.7762855300025,53604.74922528001 2022-10-19,16:35:16.000,292,11012590,13285,0,1666197315,13151.150097109996,71.74103987999843,53604.74223816 2022-10-19,16:35:17.000,292,11012601,13365,0,1666197316,13151.049052459995,71.75513814000442,53604.69332832 2022-10-19,16:35:18.000,292,11012690,13525,0,1666197317,13151.089470319996,71.73399074999907,53604.78416088 2022-10-19,16:35:19.000,292,11012652,13365,0,1666197318,13151.089470319996,71.74808900999778,53604.791148 2022-10-19,16:35:20.000,292,11012579,13325,0,1666197319,13151.03557983999,71.74103987999843,53604.777173760005 2022-10-19,16:35:21.000,292,11012629,13245,0,1666197320,13150.95474411999,71.76218727000378,53604.791148 2022-10-19,16:35:22.000,292,11012607,13405,0,1666197321,13150.92106257,71.78333466000186,53604.72127680001 2022-10-19,16:35:23.000,292,11012604,13365,0,1666197322,13150.907589949995,71.69874510000227,53604.83307072 2022-10-19,16:35:24.000,292,11012617,13245,0,1666197323,13150.948007809995,71.69169597000291,53604.74922528001 2022-10-19,16:35:25.000,292,11012599,13245,0,1666197324,13150.89411732999,71.65645031999884,53604.7562124 2022-10-19,16:35:26.000,292,11012573,13485,0,1666197325,13150.846963159995,71.61415554000268,53604.728263920006 2022-10-19,16:35:27.000,292,11012636,13285,0,1666197326,13150.907589949995,71.58595901999797,53604.77018664001 2022-10-19,16:35:28.000,292,11012534,13485,0,1666197327,13150.91432625999,71.5295659800031,53604.74223816 2022-10-19,16:35:29.000,292,11012648,13405,0,1666197328,13150.85369946999,71.46612381000159,53604.74922528001 2022-10-19,16:35:30.000,292,11012591,13525,0,1666197329,13150.91432625999,71.4308781600048,53604.71428968 2022-10-19,16:35:31.000,292,11012599,13485,0,1666197330,13150.87390839999,71.40973076999944,53604.73525104 2022-10-19,16:35:32.000,292,11012599,13405,0,1666197331,13150.907589949995,71.36038686000393,53604.77018664001 2022-10-19,16:35:33.000,292,11012592,13285,0,1666197332,13150.968216739995,71.33219033999922,53604.791148 2022-10-19,16:35:34.000,292,11012576,13405,0,1666197333,13151.008634599995,71.2194042600022,53604.826083600004 2022-10-19,16:35:35.000,292,11012646,13325,0,1666197334,13151.02210722,71.27579730000434,53604.78416088 2022-10-19,16:35:36.000,292,11012619,13245,0,1666197335,13150.927798879995,71.19120774000476,53604.67236696001 2022-10-19,16:35:37.000,292,11012664,13325,0,1666197336,13150.988425669995,71.19825687000412,53604.66537984 2022-10-19,16:35:38.000,292,11012516,13325,0,1666197337,13151.028843529995,71.18415860999812,53604.70031544001 2022-10-19,16:35:39.000,292,11012705,13445,0,1666197338,13151.04231615,71.12071644000389,53604.728263920006 2022-10-19,16:35:40.000,292,11012543,13245,0,1666197339,13151.08273401,71.09956904999854,53604.69332832 2022-10-19,16:35:41.000,292,11012605,13485,0,1666197340,13151.129888179996,71.09251991999918,53604.76319952 2022-10-19,16:35:42.000,292,11012626,13285,0,1666197341,13151.20398759,71.16301122000004,53604.76319952 2022-10-19,16:35:43.000,292,11012644,13405,0,1666197342,13151.217460209991,71.0361268800043,53604.77018664001 2022-10-19,16:35:44.000,292,11012637,13325,0,1666197343,13151.177042349991,71.0713725300011,53604.73525104 2022-10-19,16:35:45.000,292,11012684,13245,0,1666197344,13151.197251279991,70.9726847100028,53604.728263920006 2022-10-19,16:35:46.000,292,11012584,13445,0,1666197345,13151.156833419991,71.01497948999895,53604.60249576001 2022-10-19,16:35:47.000,292,11012721,13405,0,1666197346,13151.16356973,70.93038992999936,53604.70031544001 2022-10-19,16:35:48.000,292,11012562,13565,0,1666197347,13151.237669139991,70.94448818999808,53604.74223816 2022-10-19,16:35:49.000,292,11012614,13325,0,1666197348,13151.284823310001,70.88104602000385,53604.76319952 2022-10-19,16:35:50.000,292,11012660,13325,0,1666197349,13151.278086999992,70.87399689000449,53604.74922528001 2022-10-19,16:35:51.000,292,11012626,13525,0,1666197350,13151.264614380001,70.86694775999786,53604.70031544001 2022-10-19,16:35:52.000,292,11012573,13365,0,1666197351,13151.237669139991,70.85284949999914,53604.63044424001 2022-10-19,16:35:53.000,292,11012604,13285,0,1666197352,13151.278086999992,70.81760385000234,53604.81210936 2022-10-19,16:35:54.000,292,11012645,13485,0,1666197353,13151.358922719992,70.83170211000106,53604.777173760005 2022-10-19,16:35:55.000,292,11012557,13245,0,1666197354,13151.352186409997,70.75416168000083,53604.728263920006 2022-10-19,16:35:56.000,292,11012565,13325,0,1666197355,13151.305032240001,70.74006342000212,53604.81909648001 2022-10-19,16:35:57.000,292,11012603,13445,0,1666197356,13151.318504859992,70.74711255000148,53604.78416088 2022-10-19,16:35:58.000,292,11012591,13245,0,1666197357,13151.372395339997,70.73301429000276,53604.874993440004 2022-10-19,16:35:59.000,292,11012625,13285,0,1666197358,13151.358922719992,70.70481776999804,53604.791148 2022-10-19,16:36:00.000,292,11012593,13365,0,1666197359,13151.365659030002,70.71186690000468,53604.81210936 2022-10-19,16:36:01.000,292,11012579,13405,0,1666197360,13151.392604269997,70.7259651600034,53604.90992904 2022-10-19,16:36:02.000,292,11012619,13245,0,1666197361,13151.284823310001,70.76825993999955,53604.728263920006 2022-10-19,16:36:03.000,292,11012624,13525,0,1666197362,13151.325241170001,70.75416168000083,53604.83307072 2022-10-19,16:36:04.000,292,11012634,13405,0,1666197363,13151.345450100001,70.75416168000083,53604.88896768001 2022-10-19,16:36:05.000,292,11012656,13325,0,1666197364,13151.305032240001,70.73301429000276,53604.847044960006 2022-10-19,16:36:06.000,292,11012618,13405,0,1666197365,13151.352186409997,70.81055472000298,53604.81909648001 2022-10-19,16:36:07.000,292,11012686,13405,0,1666197366,13151.406076890002,70.78235819999827,53604.895954800006 2022-10-19,16:36:08.000,292,11012639,13445,0,1666197367,13151.345450100001,70.79645646000426,53604.88198056 2022-10-19,16:36:09.000,292,11012592,13565,0,1666197368,13151.379131649992,70.8246529800017,53604.9308904 2022-10-19,16:36:10.000,292,11012627,13445,0,1666197369,13151.311768549996,70.81055472000298,53604.88198056 2022-10-19,16:36:11.000,292,11012605,13485,0,1666197370,13151.372395339997,70.83875124000042,53604.88198056 2022-10-19,16:36:12.000,292,11012630,13405,0,1666197371,13151.446494750002,70.83170211000106,53604.96582600001 2022-10-19,16:36:13.000,292,11012676,13245,0,1666197372,13151.473439989997,70.8246529800017,53604.88896768001 2022-10-19,16:36:14.000,292,11012636,13405,0,1666197373,13151.540803089993,70.86694775999786,53604.96582600001 2022-10-19,16:36:15.000,292,11012666,13285,0,1666197374,13151.527330470002,70.80350559000362,53604.92390328 2022-10-19,16:36:16.000,292,11012619,13445,0,1666197375,13151.480176299992,70.8246529800017,53604.83307072 2022-10-19,16:36:17.000,292,11012650,13485,0,1666197376,13151.567748330002,70.86694775999786,53604.90294192 2022-10-19,16:36:18.000,292,11012619,13445,0,1666197377,13151.567748330002,70.89514428000257,53604.944864640005 2022-10-19,16:36:19.000,292,11012615,13565,0,1666197378,13151.587957260002,70.86694775999786,53604.92390328 2022-10-19,16:36:20.000,292,11012603,13325,0,1666197379,13151.587957260002,70.83170211000106,53604.88896768001 2022-10-19,16:36:21.000,292,11012660,13485,0,1666197380,13151.587957260002,70.84580036999978,53604.895954800006 2022-10-19,16:36:22.000,292,11012589,13525,0,1666197381,13151.648584049988,70.85284949999914,53604.97980024 2022-10-19,16:36:23.000,292,11012651,13365,0,1666197382,13151.621638809993,70.81760385000234,53604.97281312 2022-10-19,16:36:24.000,292,11012645,13485,0,1666197383,13151.594693569998,70.85284949999914,53604.92390328 2022-10-19,16:36:25.000,292,11012710,13405,0,1666197384,13151.567748330002,70.7612108100002,53604.97980024 2022-10-19,16:36:26.000,292,11012599,13325,0,1666197385,13151.540803089993,70.75416168000083,53604.95883888 2022-10-19,16:36:27.000,292,11012629,13325,0,1666197386,13151.500385229992,70.71186690000468,53604.96582600001 2022-10-19,16:36:28.000,292,11012645,13285,0,1666197387,13151.534066779997,70.69776863999869,53604.97980024 2022-10-19,16:36:29.000,292,11012631,13485,0,1666197388,13151.466703680002,70.66252299000189,53605.02172296 2022-10-19,16:36:30.000,292,11012656,13485,0,1666197389,13151.439758439992,70.59908082000038,53605.0007616 2022-10-19,16:36:31.000,292,11012604,13285,0,1666197390,13151.439758439992,70.52154039000015,53604.90992904 2022-10-19,16:36:32.000,292,11012596,13485,0,1666197391,13151.426285820002,70.47219648000464,53604.95185176 2022-10-19,16:36:33.000,292,11012636,13325,0,1666197392,13151.325241170001,70.479245610004,53604.91691616001 2022-10-19,16:36:34.000,292,11012633,13365,0,1666197393,13151.325241170001,70.39465605000441,53604.92390328 2022-10-19,16:36:35.000,292,11012598,13285,0,1666197394,13151.305032240001,70.38055778999842,53604.88198056 2022-10-19,16:36:36.000,292,11012559,13325,0,1666197395,13151.264614380001,70.29596822999883,53604.86800632001 2022-10-19,16:36:37.000,292,11012659,13405,0,1666197396,13151.237669139991,70.24662432000332,53604.91691616001 2022-10-19,16:36:38.000,292,11012616,13645,0,1666197397,13151.257878069991,70.17613302000245,53604.93787752001 2022-10-19,16:36:39.000,292,11012621,13365,0,1666197398,13151.217460209991,70.14793649999774,53604.91691616001 2022-10-19,16:36:40.000,292,11012609,13605,0,1666197399,13151.217460209991,70.11269085000094,53604.84005784001 2022-10-19,16:36:41.000,292,11012724,13405,0,1666197400,13151.177042349991,70.09154346000287,53604.791148 2022-10-19,16:36:42.000,292,11012656,13485,0,1666197401,13151.136624489991,70.02810129000136,53604.777173760005 2022-10-19,16:36:43.000,292,11012630,13605,0,1666197402,13151.16356973,70.04924867999944,53604.78416088 2022-10-19,16:36:44.000,292,11012695,13765,0,1666197403,13151.210723899996,69.99990477000392,53604.81210936 2022-10-19,16:36:45.000,292,11012611,13245,0,1666197404,13151.170306039996,69.97170824999921,53604.76319952 2022-10-19,16:36:46.000,292,11012600,13605,0,1666197405,13151.1433608,69.89416781999898,53604.78416088 2022-10-19,16:36:47.000,292,11012634,13485,0,1666197406,13151.197251279991,69.90121694999834,53604.791148 2022-10-19,16:36:48.000,292,11012636,13605,0,1666197407,13151.190514969996,69.88711868999962,53604.777173760005 2022-10-19,16:36:49.000,292,11012644,13365,0,1666197408,13151.210723899996,69.93646260000241,53604.77018664001 2022-10-19,16:36:50.000,292,11012594,13565,0,1666197409,13151.170306039996,69.97875737999857,53604.74223816 2022-10-19,16:36:51.000,292,11012610,13445,0,1666197410,13151.197251279991,70.00695390000328,53604.77018664001 2022-10-19,16:36:52.000,292,11012616,13245,0,1666197411,13151.237669139991,69.99285564000456,53604.76319952 2022-10-19,16:36:53.000,292,11012640,13405,0,1666197412,13151.210723899996,69.97170824999921,53604.72127680001 2022-10-19,16:36:54.000,292,11012654,13445,0,1666197413,13151.237669139991,70.02810129000136,53604.777173760005 2022-10-19,16:36:55.000,292,11012621,13405,0,1666197414,13151.291559619996,70.0562978099988,53604.78416088 2022-10-19,16:36:56.000,292,11012621,13525,0,1666197415,13151.278086999992,70.09154346000287,53604.76319952 2022-10-19,16:36:57.000,292,11012658,13645,0,1666197416,13151.237669139991,70.09859259000223,53604.679354080006 2022-10-19,16:36:58.000,292,11012636,13325,0,1666197417,13151.278086999992,70.16203476000373,53604.72127680001 2022-10-19,16:36:59.000,292,11012593,13405,0,1666197418,13151.298295929992,70.14793649999774,53604.76319952 2022-10-19,16:37:00.000,292,11012562,13525,0,1666197419,13151.291559619996,70.16203476000373,53604.791148 2022-10-19,16:37:01.000,292,11012650,13605,0,1666197420,13151.271350689996,70.14088736999838,53604.777173760005 2022-10-19,16:37:02.000,292,11012642,13325,0,1666197421,13151.298295929992,70.18318215000181,53604.84005784001 2022-10-19,16:37:03.000,292,11012614,13365,0,1666197422,13151.318504859992,70.19023128000117,53604.874993440004 2022-10-19,16:37:04.000,292,11012623,13565,0,1666197423,13151.264614380001,70.17613302000245,53604.79813512001 2022-10-19,16:37:05.000,292,11012598,13285,0,1666197424,13151.251141759996,70.17613302000245,53604.86800632001 2022-10-19,16:37:06.000,292,11012648,13605,0,1666197425,13151.257878069991,70.21842779999861,53604.847044960006 2022-10-19,16:37:07.000,292,11012632,13405,0,1666197426,13151.230932829996,70.16203476000373,53604.791148 2022-10-19,16:37:08.000,292,11012677,13485,0,1666197427,13151.251141759996,70.13383823999902,53604.86800632001 2022-10-19,16:37:09.000,292,11012612,13485,0,1666197428,13151.271350689996,70.07744520000415,53604.91691616001 2022-10-19,16:37:10.000,292,11012595,13565,0,1666197429,13151.217460209991,70.04219955000008,53604.81909648001 2022-10-19,16:37:11.000,292,11012696,13445,0,1666197430,13151.16356973,69.95760999000049,53604.81210936 2022-10-19,16:37:12.000,292,11012690,13605,0,1666197431,13151.197251279991,69.92941347000306,53604.76319952 2022-10-19,16:37:13.000,292,11012572,13445,0,1666197432,13151.230932829996,69.84482391000347,53604.77018664001 2022-10-19,16:37:14.000,292,11012592,13445,0,1666197433,13151.224196520001,69.86597130000155,53604.78416088 2022-10-19,16:37:15.000,292,11012608,13245,0,1666197434,13151.18377866,69.8095782599994,53604.777173760005 2022-10-19,16:37:16.000,292,11012605,13485,0,1666197435,13151.150097109996,69.79548000000068,53604.76319952 2022-10-19,16:37:17.000,292,11012623,13445,0,1666197436,13151.136624489991,69.6756447900043,53604.7562124 2022-10-19,16:37:18.000,292,11012619,13525,0,1666197437,13151.217460209991,69.6756447900043,53604.826083600004 2022-10-19,16:37:19.000,292,11012653,13445,0,1666197438,13151.18377866,69.63335001000087,53604.81210936 2022-10-19,16:37:20.000,292,11012622,13405,0,1666197439,13151.136624489991,69.61220262000279,53604.81210936 2022-10-19,16:37:21.000,292,11012619,13525,0,1666197440,13151.06252508,69.59810436000407,53604.71428968 2022-10-19,16:37:22.000,292,11012648,13445,0,1666197441,13151.05578876999,69.57695696999872,53604.72127680001 2022-10-19,16:37:23.000,292,11012640,13405,0,1666197442,13151.11641555999,69.53466219000256,53604.73525104 2022-10-19,16:37:24.000,292,11012617,13405,0,1666197443,13151.11641555999,69.54876045000128,53604.791148 2022-10-19,16:37:25.000,292,11012666,13645,0,1666197444,13151.01537090999,69.5276130600032,53604.728263920006 2022-10-19,16:37:26.000,292,11012589,13485,0,1666197445,13151.028843529995,69.50646566999785,53604.71428968 2022-10-19,16:37:27.000,292,11012612,13445,0,1666197446,13151.02210722,69.45712176000234,53604.77018664001 2022-10-19,16:37:28.000,292,11012652,13565,0,1666197447,13150.988425669995,69.45712176000234,53604.791148 2022-10-19,16:37:29.000,292,11012645,13365,0,1666197448,13150.95474411999,69.42187610999827,53604.78416088 2022-10-19,16:37:30.000,292,11012562,13485,0,1666197449,13150.846963159995,69.39367959000083,53604.74922528001 2022-10-19,16:37:31.000,292,11012651,13485,0,1666197450,13150.90085364,69.33728654999868,53604.73525104 2022-10-19,16:37:32.000,292,11012580,13445,0,1666197451,13150.83349053999,69.30204090000188,53604.7562124 2022-10-19,16:37:33.000,292,11012551,13605,0,1666197452,13150.75265481999,69.16105830000015,53604.707302560004 2022-10-19,16:37:34.000,292,11012533,13525,0,1666197453,13150.745918509994,69.16105830000015,53604.79813512001 2022-10-19,16:37:35.000,292,11012609,13605,0,1666197454,13150.705500649994,69.04827222000313,53604.77018664001 2022-10-19,16:37:36.000,292,11012563,13485,0,1666197455,13150.543829209993,69.02007569999842,53604.707302560004 2022-10-19,16:37:37.000,292,11012601,13565,0,1666197456,13150.543829209993,68.91433875000075,53604.66537984 2022-10-19,16:37:38.000,292,11012655,13685,0,1666197457,13150.537092899998,68.76630701999966,53604.69332832 2022-10-19,16:37:39.000,292,11012590,13485,0,1666197458,13150.503411349993,68.69581571999879,53604.679354080006 2022-10-19,16:37:40.000,292,11012632,13525,0,1666197459,13150.449520869988,68.62532441999792,53604.59550864 2022-10-19,16:37:41.000,292,11012657,13445,0,1666197460,13150.436048249998,68.47024356000475,53604.62345712 2022-10-19,16:37:42.000,292,11012534,13645,0,1666197461,13150.436048249998,68.37155573999917,53604.69332832 2022-10-19,16:37:43.000,292,11012653,13405,0,1666197462,13150.422575629993,68.25172053000279,53604.609482880005 2022-10-19,16:37:44.000,292,11012592,13565,0,1666197463,13150.368685150002,68.16008184000384,53604.58852152 2022-10-19,16:37:45.000,292,11012573,13485,0,1666197464,13150.382157769993,68.03319750000082,53604.539611680004 2022-10-19,16:37:46.000,292,11012616,13445,0,1666197465,13150.355212529998,68.02614837000147,53604.51865032 2022-10-19,16:37:47.000,292,11012586,13605,0,1666197466,13150.254167879997,67.92746055000316,53604.45576624 2022-10-19,16:37:48.000,292,11012577,13725,0,1666197467,13150.355212529998,67.90631315999781,53604.490701840004 2022-10-19,16:37:49.000,292,11012596,13645,0,1666197468,13150.294585739997,67.81467446999886,53604.4068564 2022-10-19,16:37:50.000,292,11012650,13685,0,1666197469,13150.287849430002,67.79352708000079,53604.511663200006 2022-10-19,16:37:51.000,292,11012619,13445,0,1666197470,13150.294585739997,67.75123230000463,53604.43480488001 2022-10-19,16:37:52.000,292,11012622,13525,0,1666197471,13150.200277399992,67.75123230000463,53604.38589504001 2022-10-19,16:37:53.000,292,11012584,13405,0,1666197472,13150.153123229997,67.78647795000143,53604.37890792 2022-10-19,16:37:54.000,292,11012593,13845,0,1666197473,13150.065551200001,67.77237969000271,53604.38589504001 2022-10-19,16:37:55.000,292,11012626,13245,0,1666197474,13150.011660719996,67.78647795000143,53604.32999808 2022-10-19,16:37:56.000,292,11012602,13605,0,1666197475,13149.991451789996,67.79352708000079,53604.37890792 2022-10-19,16:37:57.000,292,11012603,13405,0,1666197476,13149.991451789996,67.73713403999864,53604.45576624 2022-10-19,16:37:58.000,292,11012634,13325,0,1666197477,13149.890407139996,67.77942882000207,53604.36493368001 2022-10-19,16:37:59.000,292,11012542,13485,0,1666197478,13149.90387976,67.84287099000358,53604.42781776 2022-10-19,16:38:00.000,292,11012532,13565,0,1666197479,13149.82304404,67.84992012000293,53604.323010960004 2022-10-19,16:38:01.000,292,11012601,13925,0,1666197480,13149.789362489995,67.84287099000358,53604.33698520001 2022-10-19,16:38:02.000,292,11012573,13565,0,1666197481,13149.748944629995,67.8569692500023,53604.225191280006 2022-10-19,16:38:03.000,292,11012508,13605,0,1666197482,13149.78262618,67.84992012000293,53604.28807536 2022-10-19,16:38:04.000,292,11012683,13485,0,1666197483,13149.75568093999,67.86401838000165,53604.28108824 2022-10-19,16:38:05.000,292,11012611,13805,0,1666197484,13149.748944629995,67.87106751000101,53604.323010960004 2022-10-19,16:38:06.000,292,11012607,13365,0,1666197485,13149.70179046,67.90631315999781,53604.33698520001 2022-10-19,16:38:07.000,292,11012703,13605,0,1666197486,13149.688317839995,67.9556570700006,53604.323010960004 2022-10-19,16:38:08.000,292,11012676,13725,0,1666197487,13149.688317839995,67.96270619999996,53604.29506248001 2022-10-19,16:38:09.000,292,11012666,13525,0,1666197488,13149.69505414999,67.99090272000467,53604.31602384001 2022-10-19,16:38:10.000,292,11012613,13565,0,1666197489,13149.71526307999,67.99795185000403,53604.2321784 2022-10-19,16:38:11.000,292,11012675,13285,0,1666197490,13149.627691049995,68.02614837000147,53604.204229920004 2022-10-19,16:38:12.000,292,11012561,13525,0,1666197491,13149.627691049995,68.04729575999954,53604.274101120005 2022-10-19,16:38:13.000,292,11012641,13565,0,1666197492,13149.71526307999,68.07549228000426,53604.25313976 2022-10-19,16:38:14.000,292,11012560,13605,0,1666197493,13149.71526307999,68.11073793000105,53604.23916552 2022-10-19,16:38:15.000,292,11012581,13565,0,1666197494,13149.68158153,68.10368880000169,53604.26711400001 2022-10-19,16:38:16.000,292,11012636,13565,0,1666197495,13149.62095474,68.15303271000448,53604.25313976 2022-10-19,16:38:17.000,292,11012649,13805,0,1666197496,13149.63442735999,68.15303271000448,53604.155320080004 2022-10-19,16:38:18.000,292,11012670,13445,0,1666197497,13149.65463628999,68.20237662,53604.204229920004 2022-10-19,16:38:19.000,292,11012604,13405,0,1666197498,13149.67484521999,68.20237662,53604.16929432001 2022-10-19,16:38:20.000,292,11012551,13765,0,1666197499,13149.627691049995,68.28696617999958,53604.204229920004 2022-10-19,16:38:21.000,292,11012520,13405,0,1666197500,13149.61421842999,68.22352400999807,53604.204229920004 2022-10-19,16:38:22.000,292,11012689,13605,0,1666197501,13149.67484521999,68.23762227000407,53604.225191280006 2022-10-19,16:38:23.000,292,11012665,13325,0,1666197502,13149.668108909995,68.27286792000086,53604.106410240005 2022-10-19,16:38:24.000,292,11012613,13445,0,1666197503,13149.668108909995,68.18122923000192,53604.14833296001 2022-10-19,16:38:25.000,292,11012679,13325,0,1666197504,13149.6613726,68.23057314000471,53604.18326856 2022-10-19,16:38:26.000,292,11012625,13605,0,1666197505,13149.526646399994,68.23057314000471,53604.155320080004 2022-10-19,16:38:27.000,292,11012616,13565,0,1666197506,13149.647899979995,68.19532749000064,53604.09942312001 2022-10-19,16:38:28.000,292,11012516,13685,0,1666197507,13149.57380056999,68.18122923000192,53604.11339736 2022-10-19,16:38:29.000,292,11012656,13485,0,1666197508,13149.486228539994,68.13893444999849,53603.96666784 2022-10-19,16:38:30.000,292,11012582,13485,0,1666197509,13149.627691049995,68.12483618999977,53604.07846176001 2022-10-19,16:38:31.000,292,11012657,13845,0,1666197510,13149.668108909995,68.08254141000361,53604.106410240005 2022-10-19,16:38:32.000,292,11012640,13485,0,1666197511,13149.63442735999,68.04729575999954,53604.008590560006 2022-10-19,16:38:33.000,292,11012602,13485,0,1666197512,13149.647899979995,68.07549228000426,53604.02955192001 2022-10-19,16:38:34.000,292,11012568,13405,0,1666197513,13149.647899979995,68.06139401999826,53604.12737160001 2022-10-19,16:38:35.000,292,11012629,13605,0,1666197514,13149.63442735999,67.96975532999932,53604.06448752 2022-10-19,16:38:36.000,292,11012663,13605,0,1666197515,13149.647899979995,68.04024663000018,53603.987629200004 2022-10-19,16:38:37.000,292,11012664,13525,0,1666197516,13149.688317839995,68.06139401999826,53603.95968072001 2022-10-19,16:38:38.000,292,11012670,13565,0,1666197517,13149.6613726,68.00500098000339,53604.07147464 2022-10-19,16:38:39.000,292,11012657,13445,0,1666197518,13149.728735699995,68.06139401999826,53604.06448752 2022-10-19,16:38:40.000,292,11012649,13565,0,1666197519,13149.69505414999,68.04024663000018,53604.0225648 2022-10-19,16:38:41.000,292,11012541,13565,0,1666197520,13149.647899979995,68.08254141000361,53604.01557768 2022-10-19,16:38:42.000,292,11012617,13405,0,1666197521,13149.627691049995,68.16008184000384,53603.938719360005 2022-10-19,16:38:43.000,292,11012547,13725,0,1666197522,13149.62095474,68.18122923000192,53603.987629200004 2022-10-19,16:38:44.000,292,11012732,13445,0,1666197523,13149.627691049995,68.23057314000471,53603.987629200004 2022-10-19,16:38:45.000,292,11012674,13565,0,1666197524,13149.647899979995,68.19532749000064,53604.0225648 2022-10-19,16:38:46.000,292,11012608,13765,0,1666197525,13149.58053688,68.24467140000343,53603.938719360005 2022-10-19,16:38:47.000,292,11012534,13565,0,1666197526,13149.67484521999,68.25172053000279,53603.889809520006 2022-10-19,16:38:48.000,292,11012661,13565,0,1666197527,13149.607482119995,68.34335922000173,53603.98064208001 2022-10-19,16:38:49.000,292,11012718,13525,0,1666197528,13149.56032795,68.35040835000109,53604.036539040004 2022-10-19,16:38:50.000,292,11012568,13925,0,1666197529,13149.49296484999,68.4138505200026,53603.93173224001 2022-10-19,16:38:51.000,292,11012701,13445,0,1666197530,13149.405392819994,68.38565399999788,53603.95968072001 2022-10-19,16:38:52.000,292,11012531,13565,0,1666197531,13149.55359163999,68.39270313000452,53604.01557768 2022-10-19,16:38:53.000,292,11012775,13445,0,1666197532,13149.466019609994,68.37860486999853,53604.057500400006 2022-10-19,16:38:54.000,292,11012682,13525,0,1666197533,13149.385183889994,68.4138505200026,53604.00160344001 2022-10-19,16:38:55.000,292,11012666,13445,0,1666197534,13149.338029719998,68.55483312000433,53604.02955192001 2022-10-19,16:38:56.000,292,11012563,13525,0,1666197535,13149.210039830003,68.39975226000388,53603.87583528 2022-10-19,16:38:57.000,292,11012568,13765,0,1666197536,13149.183094589993,68.40680139000324,53603.86186104001 2022-10-19,16:38:58.000,292,11012511,13565,0,1666197537,13149.169621970002,68.4772926900041,53603.91077088001 2022-10-19,16:38:59.000,292,11012565,13565,0,1666197538,13149.189830900003,68.28696617999958,53603.95968072001 2022-10-19,16:39:00.000,292,11012586,13645,0,1666197539,13149.236985069998,68.33631009000237,53603.917758 2022-10-19,16:39:01.000,292,11012555,13525,0,1666197540,13149.108995180002,68.27286792000086,53603.82692544 2022-10-19,16:39:02.000,292,11012796,13445,0,1666197541,13149.068577320002,68.3010644399983,53603.7780156 2022-10-19,16:39:03.000,292,11012651,13445,0,1666197542,13149.061841009992,68.17418010000256,53603.91077088001 2022-10-19,16:39:04.000,292,11012643,13645,0,1666197543,13149.095522559997,68.18827836000128,53603.79897696 2022-10-19,16:39:05.000,292,11012570,13765,0,1666197544,13149.041632079992,68.12483618999977,53603.85487392 2022-10-19,16:39:06.000,292,11012534,13645,0,1666197545,13148.906905880001,68.07549228000426,53603.69417016001 2022-10-19,16:39:07.000,292,11012762,13605,0,1666197546,13148.947323740002,68.0190992400021,53603.76404136001 2022-10-19,16:39:08.000,292,11012719,13765,0,1666197547,13148.987741600002,68.03319750000082,53603.81295120001 2022-10-19,16:39:09.000,292,11012792,13485,0,1666197548,13148.981005289992,67.94155881000188,53603.79897696 2022-10-19,16:39:10.000,292,11012635,13405,0,1666197549,13149.055104699997,67.91336229000444,53603.722118640006 2022-10-19,16:39:11.000,292,11012533,13645,0,1666197550,13148.873224329996,67.86401838000165,53603.673208800006 2022-10-19,16:39:12.000,292,11012410,13565,0,1666197551,13148.927114810002,67.99795185000403,53603.8478868 2022-10-19,16:39:13.000,292,11012767,13565,0,1666197552,13148.906905880001,67.90631315999781,53603.68718304 2022-10-19,16:39:14.000,292,11012539,13965,0,1666197553,13148.920378499992,67.84992012000293,53603.8478868 2022-10-19,16:39:15.000,292,11012555,13405,0,1666197554,13148.940587429992,67.80057621000014,53603.71513152001 2022-10-19,16:39:16.000,292,11012650,13485,0,1666197555,13148.853015399996,67.744183169998,53603.673208800006 2022-10-19,16:39:17.000,292,11012710,13365,0,1666197556,13148.927114810002,67.70188839000184,53603.58237624 2022-10-19,16:39:18.000,292,11012715,13525,0,1666197557,13148.940587429992,67.70188839000184,53603.80596408 2022-10-19,16:39:19.000,292,11012551,13525,0,1666197558,13148.940587429992,67.68779013000312,53603.722118640006 2022-10-19,16:39:20.000,292,11012548,13445,0,1666197559,13148.933851119997,67.63139709000097,53603.7081444 2022-10-19,16:39:21.000,292,11012437,13605,0,1666197560,13148.974268979997,67.6736918700044,53603.76404136001 2022-10-19,16:39:22.000,292,11012573,13565,0,1666197561,13148.886696950001,67.63139709000097,53603.72910576 2022-10-19,16:39:23.000,292,11012669,13525,0,1666197562,13149.034895769997,67.51156188000459,53603.63128608 2022-10-19,16:39:24.000,292,11012609,13565,0,1666197563,13148.947323740002,67.53270927000267,53603.7780156 2022-10-19,16:39:25.000,292,11012524,13525,0,1666197564,13148.906905880001,67.52566014000331,53603.59635048001 2022-10-19,16:39:26.000,292,11012650,13565,0,1666197565,13148.886696950001,67.49041448999924,53603.64526032001 2022-10-19,16:39:27.000,292,11012601,13485,0,1666197566,13148.893433259997,67.44811971000308,53603.59635048001 2022-10-19,16:39:28.000,292,11012611,13525,0,1666197567,13148.846279090001,67.43402145000437,53603.52647928001 2022-10-19,16:39:29.000,292,11012602,13965,0,1666197568,13148.839542779991,67.42697231999773,53603.603337600005 2022-10-19,16:39:30.000,292,11012512,13685,0,1666197569,13148.812597539996,67.51156188000459,53603.7081444 2022-10-19,16:39:31.000,292,11012536,13485,0,1666197570,13148.799124919991,67.43402145000437,53603.58936336 2022-10-19,16:39:32.000,292,11012703,13565,0,1666197571,13148.859751709992,67.43402145000437,53603.73609288 2022-10-19,16:39:33.000,292,11012688,13525,0,1666197572,13148.799124919991,67.49041448999924,53603.819938320004 2022-10-19,16:39:34.000,292,11012398,13605,0,1666197573,13148.873224329996,67.33533362999879,53603.68718304 2022-10-19,16:39:35.000,292,11012455,13645,0,1666197574,13148.792388609996,67.32828449999943,53603.62429896001 2022-10-19,16:39:36.000,292,11012528,13725,0,1666197575,13148.711552889996,67.41992318999837,53603.52647928001 2022-10-19,16:39:37.000,292,11012622,13565,0,1666197576,13148.758707059991,67.29303885000263,53603.62429896001 2022-10-19,16:39:38.000,292,11012566,13725,0,1666197577,13148.731761819996,67.41992318999837,53603.673208800006 2022-10-19,16:39:39.000,292,11012432,13565,0,1666197578,13148.67787133999,67.42697231999773,53603.59635048001 2022-10-19,16:39:40.000,292,11012466,13605,0,1666197579,13148.65766240999,67.39172667000093,53603.58936336 2022-10-19,16:39:41.000,292,11012515,13565,0,1666197580,13148.63745347999,67.50451274999796,53603.64526032001 2022-10-19,16:39:42.000,292,11012797,13605,0,1666197581,13148.59703561999,67.51156188000459,53603.62429896001 2022-10-19,16:39:43.000,292,11012567,13685,0,1666197582,13148.64418979,67.32828449999943,53603.80596408 2022-10-19,16:39:44.000,292,11012527,13605,0,1666197583,13148.53640882999,67.4622179700018,53603.603337600005 2022-10-19,16:39:45.000,292,11012667,13445,0,1666197584,13148.39494631999,67.46926710000116,53603.673208800006 2022-10-19,16:39:46.000,292,11012627,13685,0,1666197585,13148.29390166999,67.4974636199986,53603.51250504 2022-10-19,16:39:47.000,292,11012667,13605,0,1666197586,13148.3814737,67.4974636199986,53603.568402 2022-10-19,16:39:48.000,292,11012550,13525,0,1666197587,13148.307374289994,67.37057928000286,53603.61731184 2022-10-19,16:39:49.000,292,11012484,13485,0,1666197588,13148.307374289994,67.44107058000372,53603.54045352 2022-10-19,16:39:50.000,292,11012560,13765,0,1666197589,13148.206329639994,67.51156188000459,53603.603337600005 2022-10-19,16:39:51.000,292,11012574,13805,0,1666197590,13148.125493919993,67.51861101000395,53603.554427760006 2022-10-19,16:39:52.000,292,11012648,13485,0,1666197591,13148.078339749998,67.54680753000139,53603.652247440004 2022-10-19,16:39:53.000,292,11012541,13565,0,1666197592,13148.172648089989,67.58910231000482,53603.568402 2022-10-19,16:39:54.000,292,11012737,13325,0,1666197593,13148.031185579988,67.47631623000052,53603.54045352 2022-10-19,16:39:55.000,292,11012631,13685,0,1666197594,13147.970558790003,67.50451274999796,53603.47058232 2022-10-19,16:39:56.000,292,11012551,13525,0,1666197595,13147.889723070002,67.56795491999947,53603.47058232 2022-10-19,16:39:57.000,292,11012659,13605,0,1666197596,13147.909932000002,67.43402145000437,53603.337827040006 2022-10-19,16:39:58.000,292,11012667,13405,0,1666197597,13147.829096280002,67.45516884000244,53603.435646720005 2022-10-19,16:39:59.000,292,11012548,13565,0,1666197598,13147.889723070002,67.41287405999901,53603.568402 2022-10-19,16:40:00.000,292,11012549,13485,0,1666197599,13147.835832589997,67.50451274999796,53603.42865960001 2022-10-19,16:40:01.000,292,11012585,13685,0,1666197600,13147.815623659997,67.50451274999796,53603.42167248 2022-10-19,16:40:02.000,292,11012695,13645,0,1666197601,13147.802151039992,67.49041448999924,53603.28193008 2022-10-19,16:40:03.000,292,11012631,13405,0,1666197602,13147.829096280002,67.53975840000203,53603.51949216 2022-10-19,16:40:04.000,292,11012606,13685,0,1666197603,13147.687633770001,67.4622179700018,53603.267955840005 2022-10-19,16:40:05.000,292,11012866,13605,0,1666197604,13147.768469490002,67.40582492999965,53603.27494296 2022-10-19,16:40:06.000,292,11012705,13245,0,1666197605,13147.768469490002,67.49041448999924,53603.45660808001 2022-10-19,16:40:07.000,292,11012661,13325,0,1666197606,13147.660688529992,67.4622179700018,53603.44962096 2022-10-19,16:40:08.000,292,11012673,13525,0,1666197607,13147.768469490002,67.3635301500035,53603.35878840001 2022-10-19,16:40:09.000,292,11012398,13765,0,1666197608,13147.754996869997,67.37057928000286,53603.337827040006 2022-10-19,16:40:10.000,292,11012725,13765,0,1666197609,13147.680897459992,67.30713711000135,53603.27494296 2022-10-19,16:40:11.000,292,11012595,13565,0,1666197610,13147.600061739991,67.20844929000305,53603.30987856001 2022-10-19,16:40:12.000,292,11012814,13765,0,1666197611,13147.768469490002,67.3635301500035,53603.24699448 2022-10-19,16:40:13.000,292,11012819,13565,0,1666197612,13147.728051630002,67.2154984200024,53603.170136160006 2022-10-19,16:40:14.000,292,11012413,13525,0,1666197613,13147.788678420002,67.30008798000199,53603.386736880006 2022-10-19,16:40:15.000,292,11012862,13765,0,1666197614,13147.748260560002,67.30008798000199,53603.316865680004 2022-10-19,16:40:16.000,292,11012463,13525,0,1666197615,13147.788678420002,67.16615450999961,53603.15616192 2022-10-19,16:40:17.000,292,11012407,13405,0,1666197616,13147.781942109992,67.22959668000112,53603.3238528 2022-10-19,16:40:18.000,292,11012701,13685,0,1666197617,13147.781942109992,67.20844929000305,53603.40071112 2022-10-19,16:40:19.000,292,11012535,13445,0,1666197618,13147.815623659997,67.02517190999788,53603.219046000006 2022-10-19,16:40:20.000,292,11012745,13765,0,1666197619,13147.768469490002,67.14500712000154,53603.198084640004 2022-10-19,16:40:21.000,292,11012549,13765,0,1666197620,13147.882986759992,67.10976147000474,53603.28891720001 2022-10-19,16:40:22.000,292,11012661,13445,0,1666197621,13147.930140930002,67.1520562500009,53603.21205888001 2022-10-19,16:40:23.000,292,11012520,13725,0,1666197622,13147.869514140002,67.18730189999769,53603.23302024 2022-10-19,16:40:24.000,292,11012714,13485,0,1666197623,13147.768469490002,67.1027123399981,53603.337827040006 2022-10-19,16:40:25.000,292,11012615,13845,0,1666197624,13147.802151039992,67.17320363999897,53603.26096872001 2022-10-19,16:40:26.000,292,11012709,13565,0,1666197625,13147.815623659997,67.2154984200024,53603.1841104 2022-10-19,16:40:27.000,292,11012667,13885,0,1666197626,13147.728051630002,67.2507440699992,53603.23302024 2022-10-19,16:40:28.000,292,11012547,13605,0,1666197627,13147.835832589997,67.23664581000048,53603.1841104 2022-10-19,16:40:29.000,292,11012638,13285,0,1666197628,13147.788678420002,67.20140016000369,53603.219046000006 2022-10-19,16:40:30.000,292,11012578,13725,0,1666197629,13147.822359969992,67.18730189999769,53603.26096872001 2022-10-19,16:40:31.000,292,11012586,13405,0,1666197630,13147.808887350002,67.14500712000154,53603.26096872001 2022-10-19,16:40:32.000,292,11012487,13605,0,1666197631,13147.909932000002,67.34238275999815,53603.267955840005 2022-10-19,16:40:33.000,292,11012814,13725,0,1666197632,13147.889723070002,67.33533362999879,53603.267955840005 2022-10-19,16:40:34.000,292,11012538,13605,0,1666197633,13147.862777829992,67.38467754000158,53603.17712328 2022-10-19,16:40:35.000,292,11012725,13525,0,1666197634,13147.963822479993,67.32123537000007,53603.24000736001 2022-10-19,16:40:36.000,292,11012702,13725,0,1666197635,13147.936877239998,67.32828449999943,53603.393724 2022-10-19,16:40:37.000,292,11012761,13565,0,1666197636,13147.889723070002,67.3987758000003,53603.603337600005 2022-10-19,16:40:38.000,292,11012562,13565,0,1666197637,13147.984031409993,67.45516884000244,53603.40071112 2022-10-19,16:40:39.000,292,11012800,13605,0,1666197638,13147.936877239998,67.34238275999815,53603.44263384 2022-10-19,16:40:40.000,292,11012620,13765,0,1666197639,13147.930140930002,67.37762841000222,53603.40071112 2022-10-19,16:40:41.000,292,11012627,13685,0,1666197640,13147.909932000002,67.47631623000052,53603.40769824001 2022-10-19,16:40:42.000,292,11012782,13605,0,1666197641,13147.882986759992,67.48336535999988,53603.386736880006 2022-10-19,16:40:43.000,292,11012599,13525,0,1666197642,13147.970558790003,67.56795491999947,53603.47058232 2022-10-19,16:40:44.000,292,11012526,13565,0,1666197643,13147.970558790003,67.61729883000226,53603.40769824001 2022-10-19,16:40:45.000,292,11012563,13605,0,1666197644,13147.903195689993,67.59615144000418,53603.484556560004 2022-10-19,16:40:46.000,292,11012649,13605,0,1666197645,13148.105284989993,67.4974636199986,53603.41468536 2022-10-19,16:40:47.000,292,11012566,13565,0,1666197646,13148.024449269993,67.46926710000116,53603.435646720005 2022-10-19,16:40:48.000,292,11012569,13605,0,1666197647,13147.957086169998,67.6102497000029,53603.4635952 2022-10-19,16:40:49.000,292,11012483,13565,0,1666197648,13147.862777829992,67.50451274999796,53603.435646720005 2022-10-19,16:40:50.000,292,11012807,13805,0,1666197649,13147.963822479993,67.44107058000372,53603.54744064001 2022-10-19,16:40:51.000,292,11012493,13765,0,1666197650,13147.909932000002,67.54680753000139,53603.42865960001 2022-10-19,16:40:52.000,292,11012624,13725,0,1666197651,13147.984031409993,67.34238275999815,53603.51949216 2022-10-19,16:40:53.000,292,11012523,13405,0,1666197652,13148.017712959998,67.4622179700018,53603.61032472 2022-10-19,16:40:54.000,292,11012622,13685,0,1666197653,13147.936877239998,67.41287405999901,53603.4635952 2022-10-19,16:40:55.000,292,11012789,13725,0,1666197654,13147.977295099998,67.51861101000395,53603.568402 2022-10-19,16:40:56.000,292,11012543,13765,0,1666197655,13147.943613549993,67.55385666000075,53603.34481416 2022-10-19,16:40:57.000,292,11012426,13685,0,1666197656,13147.957086169998,67.54680753000139,53603.45660808001 2022-10-19,16:40:58.000,292,11012477,13605,0,1666197657,13147.990767720003,67.54680753000139,53603.44962096 2022-10-19,16:40:59.000,292,11012520,13525,0,1666197658,13147.943613549993,67.5609057900001,53603.337827040006 2022-10-19,16:41:00.000,292,11012393,13885,0,1666197659,13147.896459379997,67.6736918700044,53603.51250504 2022-10-19,16:41:01.000,292,11012732,13645,0,1666197660,13147.977295099998,67.70188839000184,53603.393724 2022-10-19,16:41:02.000,292,11012562,13485,0,1666197661,13147.970558790003,67.63139709000097,53603.42167248 2022-10-19,16:41:03.000,292,11012642,13605,0,1666197662,13148.098548679998,67.744183169998,53603.435646720005 2022-10-19,16:41:04.000,292,11012569,13445,0,1666197663,13147.943613549993,67.8569692500023,53603.47756944001 2022-10-19,16:41:05.000,292,11012548,13565,0,1666197664,13148.004240339993,67.8569692500023,53603.35878840001 2022-10-19,16:41:06.000,292,11012515,13765,0,1666197665,13147.930140930002,67.82877273000486,53603.41468536 2022-10-19,16:41:07.000,292,11012602,13685,0,1666197666,13147.882986759992,67.82877273000486,53603.49154368 2022-10-19,16:41:08.000,292,11012487,13805,0,1666197667,13147.957086169998,67.82877273000486,53603.4635952 2022-10-19,16:41:09.000,292,11012646,13885,0,1666197668,13147.862777829992,67.87811664000037,53603.42865960001 2022-10-19,16:41:10.000,292,11012721,13725,0,1666197669,13147.869514140002,67.83582186000422,53603.45660808001 2022-10-19,16:41:11.000,292,11012588,13685,0,1666197670,13147.835832589997,68.03319750000082,53603.45660808001 2022-10-19,16:41:12.000,292,11012538,13605,0,1666197671,13147.842568899992,67.87106751000101,53603.47756944001 2022-10-19,16:41:13.000,292,11012594,13525,0,1666197672,13147.869514140002,67.96270619999996,53603.393724 2022-10-19,16:41:14.000,292,11012734,13565,0,1666197673,13147.808887350002,68.08254141000361,53603.54744064001 2022-10-19,16:41:15.000,292,11012593,13645,0,1666197674,13147.748260560002,67.94155881000188,53603.386736880006 2022-10-19,16:41:16.000,292,11012503,13605,0,1666197675,13147.647215910001,67.98385358999803,53603.435646720005 2022-10-19,16:41:17.000,292,11012791,13605,0,1666197676,13147.627006980001,68.09663967000233,53603.27494296 2022-10-19,16:41:18.000,292,11012682,13605,0,1666197677,13147.701106389992,68.23762227000407,53603.47058232 2022-10-19,16:41:19.000,292,11012804,13565,0,1666197678,13147.620270669991,68.21647487999871,53603.49154368 2022-10-19,16:41:20.000,292,11012553,13765,0,1666197679,13147.586589120001,68.20942574999935,53603.42167248 2022-10-19,16:41:21.000,292,11012798,13565,0,1666197680,13147.566380190001,68.20237662,53603.34481416 2022-10-19,16:41:22.000,292,11012709,13685,0,1666197681,13147.47880815999,68.27286792000086,53603.198084640004 2022-10-19,16:41:23.000,292,11012565,13605,0,1666197682,13147.47880815999,68.33631009000237,53603.56141488 2022-10-19,16:41:24.000,292,11012710,13725,0,1666197683,13147.41818136999,68.43499791000067,53603.33083992001 2022-10-19,16:41:25.000,292,11012592,13685,0,1666197684,13147.391236129995,68.42794878000132,53603.40769824001 2022-10-19,16:41:26.000,292,11012756,13925,0,1666197685,13147.34408196,68.37860486999853,53603.365775520004 2022-10-19,16:41:27.000,292,11012568,13805,0,1666197686,13147.431653989996,68.5125383400009,53603.35878840001 2022-10-19,16:41:28.000,292,11012696,13765,0,1666197687,13147.472071849996,68.55483312000433,53603.3238528 2022-10-19,16:41:29.000,292,11012720,13645,0,1666197688,13147.41818136999,68.57598051000241,53603.27494296 2022-10-19,16:41:30.000,292,11012786,13605,0,1666197689,13147.42491768,68.48434182000346,53603.365775520004 2022-10-19,16:41:31.000,292,11012538,13725,0,1666197690,13147.41818136999,68.54073485999834,53603.33083992001 2022-10-19,16:41:32.000,292,11012672,13845,0,1666197691,13147.41818136999,68.62532441999792,53603.30987856001 2022-10-19,16:41:33.000,292,11012633,13565,0,1666197692,13147.499017089991,68.6112261599992,53603.26096872001 2022-10-19,16:41:34.000,292,11012659,13685,0,1666197693,13147.499017089991,68.51958747000026,53603.30289144 2022-10-19,16:41:35.000,292,11012638,13605,0,1666197694,13147.41818136999,68.68171746000007,53603.316865680004 2022-10-19,16:41:36.000,292,11012738,13565,0,1666197695,13147.431653989996,68.63942268000392,53603.37974976001 2022-10-19,16:41:37.000,292,11012657,13725,0,1666197696,13147.43839029999,68.7240122400035,53603.337827040006 2022-10-19,16:41:38.000,292,11012511,13565,0,1666197697,13147.600061739991,68.63942268000392,53603.435646720005 2022-10-19,16:41:39.000,292,11012469,13725,0,1666197698,13147.687633770001,68.65352094000264,53603.30987856001 2022-10-19,16:41:40.000,292,11012759,14085,0,1666197699,13147.600061739991,68.73811050000222,53603.23302024 2022-10-19,16:41:41.000,292,11012684,13285,0,1666197700,13147.647215910001,68.77335614999902,53603.170136160006 2022-10-19,16:41:42.000,292,11012651,13565,0,1666197701,13147.734787939997,68.78040527999838,53603.316865680004 2022-10-19,16:41:43.000,292,11012725,13645,0,1666197702,13147.963822479993,68.78745440999774,53603.41468536 2022-10-19,16:41:44.000,292,11012763,13645,0,1666197703,13147.721315319992,68.7240122400035,53603.23302024 2022-10-19,16:41:45.000,292,11012588,13725,0,1666197704,13147.903195689993,68.7592578900003,53603.533466400004 2022-10-19,16:41:46.000,292,11012739,13765,0,1666197705,13147.788678420002,68.76630701999966,53603.42167248 2022-10-19,16:41:47.000,292,11012788,13725,0,1666197706,13147.896459379997,68.92138788000011,53603.49154368 2022-10-19,16:41:48.000,292,11012550,13645,0,1666197707,13147.963822479993,68.99187918000098,53603.42167248 2022-10-19,16:41:49.000,292,11012579,13685,0,1666197708,13147.977295099998,68.85089657999924,53603.37276264 2022-10-19,16:41:50.000,292,11012575,13645,0,1666197709,13147.977295099998,68.93548613999883,53603.42167248 2022-10-19,16:41:51.000,292,11012586,13725,0,1666197710,13148.044658199993,69.01302656999906,53603.40769824001 2022-10-19,16:41:52.000,292,11012634,13725,0,1666197711,13148.078339749998,69.05532135000249,53603.49154368 2022-10-19,16:41:53.000,292,11012662,13685,0,1666197712,13148.172648089989,68.99892831000034,53603.54045352 2022-10-19,16:41:54.000,292,11012570,13645,0,1666197713,13148.091812369988,69.13286178000271,53603.57538912001 2022-10-19,16:41:55.000,292,11012644,13605,0,1666197714,13148.091812369988,69.27384438000445,53603.58936336 2022-10-19,16:41:56.000,292,11012623,13525,0,1666197715,13148.132230229989,69.21040221000294,53603.42167248 2022-10-19,16:41:57.000,292,11012627,13565,0,1666197716,13148.159175469998,69.30204090000188,53603.603337600005 2022-10-19,16:41:58.000,292,11012621,13645,0,1666197717,13148.213065949989,69.33728654999868,53603.64526032001 2022-10-19,16:41:59.000,292,11012561,13685,0,1666197718,13148.172648089989,69.38663046000147,53603.554427760006 2022-10-19,16:42:00.000,292,11012480,13565,0,1666197719,13148.125493919993,69.45007263000298,53603.505517920006 2022-10-19,16:42:01.000,292,11012684,13605,0,1666197720,13148.078339749998,69.50646566999785,53603.484556560004 2022-10-19,16:42:02.000,292,11012583,13725,0,1666197721,13148.037921889998,69.6756447900043,53603.49154368 2022-10-19,16:42:03.000,292,11012620,13765,0,1666197722,13148.132230229989,69.49236740999913,53603.59635048001 2022-10-19,16:42:04.000,292,11012692,13805,0,1666197723,13148.112021299989,69.59105523000471,53603.61731184 2022-10-19,16:42:05.000,292,11012572,13845,0,1666197724,13148.064867129993,69.56990783999936,53603.61731184 2022-10-19,16:42:06.000,292,11012619,13605,0,1666197725,13148.125493919993,69.57695696999872,53603.61032472 2022-10-19,16:42:07.000,292,11012702,13605,0,1666197726,13148.152439159989,69.55580958000064,53603.74308000001 2022-10-19,16:42:08.000,292,11012487,13725,0,1666197727,13148.145702849994,69.60515349000343,53603.62429896001 2022-10-19,16:42:09.000,292,11012594,13925,0,1666197728,13148.091812369988,69.6756447900043,53603.7081444 2022-10-19,16:42:10.000,292,11012706,13765,0,1666197729,13148.105284989993,69.54876045000128,53603.52647928001 2022-10-19,16:42:11.000,292,11012715,13845,0,1666197730,13148.118757609998,69.61925175000215,53603.554427760006 2022-10-19,16:42:12.000,292,11012541,13725,0,1666197731,13148.098548679998,69.61220262000279,53603.59635048001 2022-10-19,16:42:13.000,292,11012492,13765,0,1666197732,13148.159175469998,69.63335001000087,53603.66622168001 2022-10-19,16:42:14.000,292,11012649,13805,0,1666197733,13148.226538569994,69.56990783999936,53603.62429896001 2022-10-19,16:42:15.000,292,11012580,13765,0,1666197734,13148.226538569994,69.61220262000279,53603.69417016001 2022-10-19,16:42:16.000,292,11012749,13725,0,1666197735,13148.186120709994,69.6615465299983,53603.61731184 2022-10-19,16:42:17.000,292,11012696,13925,0,1666197736,13148.179384399999,69.56285871,53603.44263384 2022-10-19,16:42:18.000,292,11012793,13605,0,1666197737,13148.165911779994,69.62630088000151,53603.62429896001 2022-10-19,16:42:19.000,292,11012534,13765,0,1666197738,13148.32084691,69.60515349000343,53603.51949216 2022-10-19,16:42:20.000,292,11012665,14005,0,1666197739,13148.300637979999,69.59810436000407,53603.62429896001 2022-10-19,16:42:21.000,292,11012634,13725,0,1666197740,13148.388210009995,69.56990783999936,53603.603337600005 2022-10-19,16:42:22.000,292,11012746,13765,0,1666197741,13148.368001079994,69.62630088000151,53603.65923456 2022-10-19,16:42:23.000,292,11012669,13805,0,1666197742,13148.408418939995,69.56990783999936,53603.554427760006 2022-10-19,16:42:24.000,292,11012676,13565,0,1666197743,13148.41515524999,69.61925175000215,53603.61032472 2022-10-19,16:42:25.000,292,11012591,13805,0,1666197744,13148.448836799995,69.52056393000385,53603.64526032001 2022-10-19,16:42:26.000,292,11012598,13845,0,1666197745,13148.428627869995,69.65449739999895,53603.568402 2022-10-19,16:42:27.000,292,11012662,13645,0,1666197746,13148.51619989999,69.61925175000215,53603.554427760006 2022-10-19,16:42:28.000,292,11012550,13925,0,1666197747,13148.52293621,69.47122002000106,53603.61731184 2022-10-19,16:42:29.000,292,11012579,13565,0,1666197748,13148.570090379995,69.54171132000192,53603.4635952 2022-10-19,16:42:30.000,292,11012509,13565,0,1666197749,13148.59703561999,69.60515349000343,53603.533466400004 2022-10-19,16:42:31.000,292,11012548,13645,0,1666197750,13148.60377193,69.5276130600032,53603.54045352 2022-10-19,16:42:32.000,292,11012745,13925,0,1666197751,13148.64418979,69.59810436000407,53603.58936336 2022-10-19,16:42:33.000,292,11012544,13565,0,1666197752,13148.650926099996,69.56285871,53603.61731184 2022-10-19,16:42:34.000,292,11012621,13765,0,1666197753,13148.738498129991,69.54171132000192,53603.652247440004 2022-10-19,16:42:35.000,292,11012591,13645,0,1666197754,13148.778915989991,69.53466219000256,53603.6382732 2022-10-19,16:42:36.000,292,11012659,13765,0,1666197755,13148.819333849991,69.60515349000343,53603.6382732 2022-10-19,16:42:37.000,292,11012658,13805,0,1666197756,13148.886696950001,69.60515349000343,53603.54744064001 2022-10-19,16:42:38.000,292,11012511,13925,0,1666197757,13148.839542779991,69.68269392000366,53603.603337600005 2022-10-19,16:42:39.000,292,11012643,13565,0,1666197758,13148.846279090001,69.58400609999808,53603.63128608 2022-10-19,16:42:40.000,292,11012548,13725,0,1666197759,13148.866488020001,69.65449739999895,53603.673208800006 2022-10-19,16:42:41.000,292,11012667,13645,0,1666197760,13148.832806469996,69.70384131000174,53603.603337600005 2022-10-19,16:42:42.000,292,11012380,13645,0,1666197761,13148.76544337,69.64744826999959,53603.673208800006 2022-10-19,16:42:43.000,292,11012649,13765,0,1666197762,13148.751970749996,69.6756447900043,53603.51949216 2022-10-19,16:42:44.000,292,11012522,13765,0,1666197763,13148.846279090001,69.61220262000279,53603.61731184 2022-10-19,16:42:45.000,292,11012757,13565,0,1666197764,13148.873224329996,69.73908695999853,53603.68718304 2022-10-19,16:42:46.000,292,11012705,13765,0,1666197765,13148.974268979997,69.68269392000366,53603.65923456 2022-10-19,16:42:47.000,292,11012665,13485,0,1666197766,13148.960796359992,69.64744826999959,53603.74308000001 2022-10-19,16:42:48.000,292,11012597,13485,0,1666197767,13148.906905880001,69.6756447900043,53603.71513152001 2022-10-19,16:42:49.000,292,11012457,13605,0,1666197768,13148.927114810002,69.66859565999766,53603.66622168001 2022-10-19,16:42:50.000,292,11012619,13645,0,1666197769,13148.859751709992,69.66859565999766,53603.73609288 2022-10-19,16:42:51.000,292,11012688,13525,0,1666197770,13148.900169569992,69.66859565999766,53603.69417016001 2022-10-19,16:42:52.000,292,11012589,13645,0,1666197771,13148.927114810002,69.65449739999895,53603.79198984001 2022-10-19,16:42:53.000,292,11012543,13445,0,1666197772,13148.927114810002,69.60515349000343,53603.76404136001 2022-10-19,16:42:54.000,292,11012546,13485,0,1666197773,13148.886696950001,69.68974305000302,53603.74308000001 2022-10-19,16:42:55.000,292,11012565,13805,0,1666197774,13149.007950530002,69.61220262000279,53603.79198984001 2022-10-19,16:42:56.000,292,11012695,13725,0,1666197775,13148.920378499992,69.54171132000192,53603.71513152001 2022-10-19,16:42:57.000,292,11012674,13725,0,1666197776,13148.900169569992,69.54171132000192,53603.76404136001 2022-10-19,16:42:58.000,292,11012623,13645,0,1666197777,13148.940587429992,69.59105523000471,53603.75705424 2022-10-19,16:42:59.000,292,11012595,13485,0,1666197778,13149.028159460002,69.48531827999977,53603.79897696 2022-10-19,16:43:00.000,292,11012587,13645,0,1666197779,13148.954060049997,69.58400609999808,53603.771028480005 2022-10-19,16:43:01.000,292,11012565,13645,0,1666197780,13148.947323740002,69.56285871,53603.79897696 2022-10-19,16:43:02.000,292,11012737,14005,0,1666197781,13148.947323740002,69.55580958000064,53603.75006712 2022-10-19,16:43:03.000,292,11012527,13565,0,1666197782,13148.967532670002,69.47826915000041,53603.889809520006 2022-10-19,16:43:04.000,292,11012595,13765,0,1666197783,13148.906905880001,69.51351480000449,53603.72910576 2022-10-19,16:43:05.000,292,11012525,13645,0,1666197784,13148.981005289992,69.49236740999913,53603.83391256001 2022-10-19,16:43:06.000,292,11012574,13725,0,1666197785,13148.947323740002,69.48531827999977,53603.75705424 2022-10-19,16:43:07.000,292,11012542,13925,0,1666197786,13148.920378499992,69.53466219000256,53603.66622168001 2022-10-19,16:43:08.000,292,11012726,13805,0,1666197787,13148.981005289992,69.51351480000449,53603.71513152001 2022-10-19,16:43:09.000,292,11012603,13765,0,1666197788,13148.967532670002,69.51351480000449,53603.81295120001 2022-10-19,16:43:10.000,292,11012585,13925,0,1666197789,13148.967532670002,69.54876045000128,53603.66622168001 2022-10-19,16:43:11.000,292,11012654,13445,0,1666197790,13148.886696950001,69.63335001000087,53603.673208800006 2022-10-19,16:43:12.000,292,11012703,13805,0,1666197791,13148.879960639992,69.54876045000128,53603.722118640006 2022-10-19,16:43:13.000,292,11012586,13685,0,1666197792,13148.933851119997,69.56285871,53603.701157280004 2022-10-19,16:43:14.000,292,11012590,13925,0,1666197793,13148.826070160001,69.64039914000023,53603.62429896001 2022-10-19,16:43:15.000,292,11012728,13565,0,1666197794,13148.866488020001,69.63335001000087,53603.59635048001 2022-10-19,16:43:16.000,292,11012678,13605,0,1666197795,13148.846279090001,69.70384131000174,53603.58237624 2022-10-19,16:43:17.000,292,11012629,13725,0,1666197796,13148.853015399996,69.69679218000238,53603.68718304 2022-10-19,16:43:18.000,292,11012639,13605,0,1666197797,13148.853015399996,69.71793957000045,53603.62429896001 2022-10-19,16:43:19.000,292,11012649,13845,0,1666197798,13148.873224329996,69.72498869999981,53603.673208800006 2022-10-19,16:43:20.000,292,11012609,13725,0,1666197799,13148.846279090001,69.75318522000453,53603.58936336 2022-10-19,16:43:21.000,292,11012538,13605,0,1666197800,13148.819333849991,69.76728348000324,53603.49154368 2022-10-19,16:43:22.000,292,11012610,13725,0,1666197801,13148.873224329996,69.7743326100026,53603.52647928001 2022-10-19,16:43:23.000,292,11012563,13845,0,1666197802,13148.879960639992,69.74613608999789,53603.554427760006 2022-10-19,16:43:24.000,292,11012585,13965,0,1666197803,13148.886696950001,69.81662738999876,53603.568402 2022-10-19,16:43:25.000,292,11012528,13565,0,1666197804,13148.893433259997,69.83072565000475,53603.56141488 2022-10-19,16:43:26.000,292,11012593,13845,0,1666197805,13148.906905880001,69.85892217000219,53603.51949216 2022-10-19,16:43:27.000,292,11012667,13685,0,1666197806,13149.007950530002,69.9082660799977,53603.505517920006 2022-10-19,16:43:28.000,292,11012611,13765,0,1666197807,13149.001214219992,69.85892217000219,53603.533466400004 2022-10-19,16:43:29.000,292,11012525,13685,0,1666197808,13149.034895769997,69.9223643400037,53603.44962096 2022-10-19,16:43:30.000,292,11012528,13605,0,1666197809,13148.994477909997,69.95760999000049,53603.49154368 2022-10-19,16:43:31.000,292,11012608,13725,0,1666197810,13149.108995180002,69.99990477000392,53603.505517920006 2022-10-19,16:43:32.000,292,11012658,14085,0,1666197811,13149.088786250002,69.99990477000392,53603.57538912001 2022-10-19,16:43:33.000,292,11012580,13605,0,1666197812,13149.142676729993,69.99285564000456,53603.58936336 2022-10-19,16:43:34.000,292,11012561,13685,0,1666197813,13149.216776139998,70.0562978099988,53603.58237624 2022-10-19,16:43:35.000,292,11012707,13685,0,1666197814,13149.210039830003,70.12678910999966,53603.49853080001 2022-10-19,16:43:36.000,292,11012564,13405,0,1666197815,13149.196567209998,70.12678910999966,53603.56141488 2022-10-19,16:43:37.000,292,11012640,13605,0,1666197816,13149.311084479988,70.10564172000159,53603.505517920006 2022-10-19,16:43:38.000,292,11012540,13805,0,1666197817,13149.304348169993,70.07744520000415,53603.58237624 2022-10-19,16:43:39.000,292,11012633,13805,0,1666197818,13149.284139239993,70.09154346000287,53603.554427760006 2022-10-19,16:43:40.000,292,11012566,13685,0,1666197819,13149.284139239993,70.18318215000181,53603.533466400004 2022-10-19,16:43:41.000,292,11012628,13685,0,1666197820,13149.311084479988,70.09859259000223,53603.47756944001 2022-10-19,16:43:42.000,292,11012624,13565,0,1666197821,13149.385183889994,70.021052160002,53603.6382732 2022-10-19,16:43:43.000,292,11012594,13565,0,1666197822,13149.466019609994,70.09859259000223,53603.63128608 2022-10-19,16:43:44.000,292,11012643,13925,0,1666197823,13149.398656509999,70.08449433000351,53603.57538912001 2022-10-19,16:43:45.000,292,11012644,13725,0,1666197824,13149.425601749994,70.07744520000415,53603.63128608 2022-10-19,16:43:46.000,292,11012609,13605,0,1666197825,13149.412129129989,70.021052160002,53603.56141488 2022-10-19,16:43:47.000,292,11012676,13725,0,1666197826,13149.391920199989,69.99990477000392,53603.603337600005 2022-10-19,16:43:48.000,292,11012566,13765,0,1666197827,13149.47275591999,69.95760999000049,53603.63128608 2022-10-19,16:43:49.000,292,11012632,13765,0,1666197828,13149.486228539994,69.91531521000434,53603.66622168001 2022-10-19,16:43:50.000,292,11012657,13805,0,1666197829,13149.47275591999,69.90121694999834,53603.71513152001 2022-10-19,16:43:51.000,292,11012551,13605,0,1666197830,13149.418865439999,69.83777478000411,53603.66622168001 2022-10-19,16:43:52.000,292,11012576,13645,0,1666197831,13149.526646399994,69.74613608999789,53603.64526032001 2022-10-19,16:43:53.000,292,11012568,13565,0,1666197832,13149.526646399994,69.69679218000238,53603.61731184 2022-10-19,16:43:54.000,292,11012563,13645,0,1666197833,13149.567064259994,69.7108904400011,53603.61731184 2022-10-19,16:43:55.000,292,11012623,13605,0,1666197834,13149.546855329994,69.64744826999959,53603.64526032001 2022-10-19,16:43:56.000,292,11012555,13845,0,1666197835,13149.567064259994,69.6615465299983,53603.673208800006 2022-10-19,16:43:57.000,292,11012464,13805,0,1666197836,13149.526646399994,69.74613608999789,53603.65923456 2022-10-19,16:43:58.000,292,11012608,13405,0,1666197837,13149.607482119995,69.61925175000215,53603.64526032001 2022-10-19,16:43:59.000,292,11012581,13645,0,1666197838,13149.59400949999,69.6615465299983,53603.80596408 2022-10-19,16:44:00.000,292,11012697,13765,0,1666197839,13149.56032795,69.61925175000215,53603.6382732 2022-10-19,16:44:01.000,292,11012616,13565,0,1666197840,13149.47275591999,69.61925175000215,53603.6382732 2022-10-19,16:44:02.000,292,11012622,13765,0,1666197841,13149.486228539994,69.64039914000023,53603.652247440004 2022-10-19,16:44:03.000,292,11012533,13565,0,1666197842,13149.452546989989,69.60515349000343,53603.652247440004 2022-10-19,16:44:04.000,292,11012685,13885,0,1666197843,13149.486228539994,69.61925175000215,53603.722118640006 2022-10-19,16:44:05.000,292,11012643,13765,0,1666197844,13149.51317377999,69.6756447900043,53603.701157280004 2022-10-19,16:44:06.000,292,11012613,13605,0,1666197845,13149.459283299999,69.69679218000238,53603.673208800006 2022-10-19,16:44:07.000,292,11012590,13765,0,1666197846,13149.425601749994,69.61925175000215,53603.79897696 2022-10-19,16:44:08.000,292,11012579,13645,0,1666197847,13149.405392819994,69.64039914000023,53603.83391256001 2022-10-19,16:44:09.000,292,11012716,13845,0,1666197848,13149.398656509999,69.65449739999895,53603.722118640006 2022-10-19,16:44:10.000,292,11012637,13485,0,1666197849,13149.351502339989,69.63335001000087,53603.69417016001 2022-10-19,16:44:11.000,292,11012594,13525,0,1666197850,13149.317820789998,69.63335001000087,53603.79198984001 2022-10-19,16:44:12.000,292,11012600,13685,0,1666197851,13149.331293409989,69.62630088000151,53603.78500272 2022-10-19,16:44:13.000,292,11012663,13525,0,1666197852,13149.304348169993,69.64744826999959,53603.83391256001 2022-10-19,16:44:14.000,292,11012607,13685,0,1666197853,13149.236985069998,69.71793957000045,53603.76404136001 2022-10-19,16:44:15.000,292,11012612,13725,0,1666197854,13149.176358279998,69.6756447900043,53603.81295120001 2022-10-19,16:44:16.000,292,11012652,13725,0,1666197855,13149.176358279998,69.78843087000132,53603.73609288 2022-10-19,16:44:17.000,292,11012569,13765,0,1666197856,13149.169621970002,69.80252913000004,53603.7780156 2022-10-19,16:44:18.000,292,11012613,13645,0,1666197857,13149.122467799993,69.78843087000132,53603.66622168001 2022-10-19,16:44:19.000,292,11012600,13725,0,1666197858,13149.102258869993,69.83777478000411,53603.79198984001 2022-10-19,16:44:20.000,292,11012627,13685,0,1666197859,13149.068577320002,69.8095782599994,53603.68019592 2022-10-19,16:44:21.000,292,11012616,13685,0,1666197860,13149.061841009992,69.88711868999962,53603.75006712 2022-10-19,16:44:22.000,292,11012553,13845,0,1666197861,13149.075313629997,69.83777478000411,53603.72910576 2022-10-19,16:44:23.000,292,11012663,13645,0,1666197862,13149.055104699997,69.91531521000434,53603.71513152001 2022-10-19,16:44:24.000,292,11012629,13605,0,1666197863,13149.034895769997,69.92941347000306,53603.673208800006 2022-10-19,16:44:25.000,292,11012641,13885,0,1666197864,13149.068577320002,69.90121694999834,53603.75006712 2022-10-19,16:44:26.000,292,11012681,13565,0,1666197865,13148.927114810002,69.9223643400037,53603.72910576 2022-10-19,16:44:27.000,292,11012660,13525,0,1666197866,13149.001214219992,69.99990477000392,53603.6382732 2022-10-19,16:44:28.000,292,11012524,13685,0,1666197867,13149.055104699997,70.08449433000351,53603.722118640006 2022-10-19,16:44:29.000,292,11012559,13805,0,1666197868,13149.162885659993,69.95056086000113,53603.75705424 2022-10-19,16:44:30.000,292,11012663,13605,0,1666197869,13149.142676729993,70.021052160002,53603.771028480005 2022-10-19,16:44:31.000,292,11012561,13525,0,1666197870,13149.142676729993,70.03515042000072,53603.73609288 2022-10-19,16:44:32.000,292,11012549,13725,0,1666197871,13149.149413040002,69.99990477000392,53603.65923456 2022-10-19,16:44:33.000,292,11012588,13845,0,1666197872,13149.243721379993,69.97170824999921,53603.71513152001 2022-10-19,16:44:34.000,292,11012593,13805,0,1666197873,13149.297611859998,70.02810129000136,53603.71513152001 2022-10-19,16:44:35.000,292,11012612,13765,0,1666197874,13149.297611859998,69.94351173000177,53603.722118640006 2022-10-19,16:44:36.000,292,11012531,13645,0,1666197875,13149.284139239993,69.95760999000049,53603.652247440004 2022-10-19,16:44:37.000,292,11012702,13605,0,1666197876,13149.324557099993,69.93646260000241,53603.71513152001 2022-10-19,16:44:38.000,292,11012590,13605,0,1666197877,13149.418865439999,69.95760999000049,53603.75705424 2022-10-19,16:44:39.000,292,11012549,13685,0,1666197878,13149.445810679994,69.88711868999962,53603.68019592 2022-10-19,16:44:40.000,292,11012701,13565,0,1666197879,13149.445810679994,69.94351173000177,53603.79198984001 2022-10-19,16:44:41.000,292,11012656,13685,0,1666197880,13149.344766029993,69.93646260000241,53603.65923456 2022-10-19,16:44:42.000,292,11012537,13845,0,1666197881,13149.371711269989,69.94351173000177,53603.61032472 2022-10-19,16:44:43.000,292,11012667,13925,0,1666197882,13149.452546989989,69.9223643400037,53603.71513152001 2022-10-19,16:44:44.000,292,11012630,13725,0,1666197883,13149.519910089999,69.85892217000219,53603.701157280004 2022-10-19,16:44:45.000,292,11012659,13725,0,1666197884,13149.499701159999,69.8730204300009,53603.7780156 2022-10-19,16:44:46.000,292,11012572,13565,0,1666197885,13149.486228539994,69.86597130000155,53603.74308000001 2022-10-19,16:44:47.000,292,11012603,13805,0,1666197886,13149.51317377999,69.83777478000411,53603.75705424 2022-10-19,16:44:48.000,292,11012524,14005,0,1666197887,13149.445810679994,69.89416781999898,53603.75705424 2022-10-19,16:44:49.000,292,11012570,13885,0,1666197888,13149.425601749994,69.85892217000219,53603.72910576 2022-10-19,16:44:50.000,292,11012627,13725,0,1666197889,13149.351502339989,69.83072565000475,53603.6382732 2022-10-19,16:44:51.000,292,11012587,13845,0,1666197890,13149.331293409989,69.85892217000219,53603.722118640006 2022-10-19,16:44:52.000,292,11012559,13645,0,1666197891,13149.425601749994,69.83777478000411,53603.78500272 2022-10-19,16:44:53.000,292,11012619,13485,0,1666197892,13149.385183889994,69.82367651999812,53603.7081444 2022-10-19,16:44:54.000,292,11012527,13765,0,1666197893,13149.290875549988,69.73908695999853,53603.76404136001 2022-10-19,16:44:55.000,292,11012618,13565,0,1666197894,13149.284139239993,69.75318522000453,53603.79897696 2022-10-19,16:44:56.000,292,11012694,13685,0,1666197895,13149.162885659993,69.8095782599994,53603.722118640006 2022-10-19,16:44:57.000,292,11012703,13565,0,1666197896,13149.156149349998,69.76728348000324,53603.652247440004 2022-10-19,16:44:58.000,292,11012587,13925,0,1666197897,13149.183094589993,69.79548000000068,53603.76404136001 2022-10-19,16:44:59.000,292,11012733,13845,0,1666197898,13149.082049939992,69.7743326100026,53603.75006712 2022-10-19,16:45:00.000,292,11012684,13885,0,1666197899,13149.028159460002,69.81662738999876,53603.78500272 2022-10-19,16:45:01.000,292,11012663,13565,0,1666197900,13149.001214219992,69.85187304000283,53603.771028480005 2022-10-19,16:45:02.000,292,11012599,13765,0,1666197901,13148.947323740002,69.85892217000219,53603.65923456 2022-10-19,16:45:03.000,292,11012671,13845,0,1666197902,13149.001214219992,69.83777478000411,53603.83391256001 2022-10-19,16:45:04.000,292,11012688,13605,0,1666197903,13148.886696950001,69.9082660799977,53603.6382732 2022-10-19,16:45:05.000,292,11012615,13725,0,1666197904,13148.832806469996,69.91531521000434,53603.68718304 2022-10-19,16:45:06.000,292,11012660,13605,0,1666197905,13148.785652300001,69.89416781999898,53603.6382732 2022-10-19,16:45:07.000,292,11012579,13765,0,1666197906,13148.819333849991,69.97170824999921,53603.69417016001 2022-10-19,16:45:08.000,292,11012604,13805,0,1666197907,13148.758707059991,70.021052160002,53603.66622168001 2022-10-19,16:45:09.000,292,11012675,13565,0,1666197908,13148.74523444,69.97170824999921,53603.701157280004 2022-10-19,16:45:10.000,292,11012649,14005,0,1666197909,13148.691343959996,69.99990477000392,53603.58237624 2022-10-19,16:45:11.000,292,11012733,14005,0,1666197910,13148.691343959996,69.99990477000392,53603.701157280004 2022-10-19,16:45:12.000,292,11012622,14045,0,1666197911,13148.61724454999,70.01400303000264,53603.64526032001 2022-10-19,16:45:13.000,292,11012681,13725,0,1666197912,13148.630717169995,69.95760999000049,53603.68718304 2022-10-19,16:45:14.000,292,11012564,13525,0,1666197913,13148.583563,70.07744520000415,53603.69417016001 2022-10-19,16:45:15.000,292,11012621,14005,0,1666197914,13148.570090379995,70.04219955000008,53603.61731184 2022-10-19,16:45:16.000,292,11012585,13765,0,1666197915,13148.610508239995,69.98580650999793,53603.652247440004 2022-10-19,16:45:17.000,292,11012655,13765,0,1666197916,13148.60377193,69.95760999000049,53603.58237624 2022-10-19,16:45:18.000,292,11012471,13725,0,1666197917,13148.63745347999,69.97875737999857,53603.568402 2022-10-19,16:45:19.000,292,11012601,14125,0,1666197918,13148.62398086,70.01400303000264,53603.58936336 2022-10-19,16:45:20.000,292,11012626,13925,0,1666197919,13148.57682668999,69.99285564000456,53603.61731184 2022-10-19,16:45:21.000,292,11012582,13805,0,1666197920,13148.630717169995,69.95760999000049,53603.59635048001 2022-10-19,16:45:22.000,292,11012548,13885,0,1666197921,13148.64418979,70.03515042000072,53603.52647928001 2022-10-19,16:45:23.000,292,11012596,13805,0,1666197922,13148.650926099996,70.00695390000328,53603.568402 2022-10-19,16:45:24.000,292,11012621,13805,0,1666197923,13148.70481658,69.99285564000456,53603.58936336 2022-10-19,16:45:25.000,292,11012646,13685,0,1666197924,13148.738498129991,70.04924867999944,53603.4635952 2022-10-19,16:45:26.000,292,11012677,13725,0,1666197925,13148.74523444,70.11269085000094,53603.4635952 2022-10-19,16:45:27.000,292,11012642,13725,0,1666197926,13148.819333849991,70.02810129000136,53603.49154368 2022-10-19,16:45:28.000,292,11012587,13565,0,1666197927,13148.832806469996,70.03515042000072,53603.533466400004 2022-10-19,16:45:29.000,292,11012581,13925,0,1666197928,13148.859751709992,70.07039607000479,53603.54744064001 2022-10-19,16:45:30.000,292,11012599,13445,0,1666197929,13148.839542779991,70.09859259000223,53603.49154368 2022-10-19,16:45:31.000,292,11012552,13645,0,1666197930,13148.853015399996,70.07744520000415,53603.4635952 2022-10-19,16:45:32.000,292,11012593,13685,0,1666197931,13148.927114810002,70.08449433000351,53603.49853080001 2022-10-19,16:45:33.000,292,11012588,13925,0,1666197932,13148.940587429992,70.04219955000008,53603.554427760006 2022-10-19,16:45:34.000,292,11012621,13765,0,1666197933,13148.933851119997,70.06334693999815,53603.54744064001 2022-10-19,16:45:35.000,292,11012656,13725,0,1666197934,13148.967532670002,70.03515042000072,53603.49853080001 2022-10-19,16:45:36.000,292,11012614,13605,0,1666197935,13148.933851119997,70.07744520000415,53603.49154368 2022-10-19,16:45:37.000,292,11012580,13965,0,1666197936,13148.839542779991,70.06334693999815,53603.505517920006 2022-10-19,16:45:38.000,292,11012641,13725,0,1666197937,13148.859751709992,70.021052160002,53603.45660808001 2022-10-19,16:45:39.000,292,11012681,13885,0,1666197938,13148.859751709992,69.97170824999921,53603.52647928001 2022-10-19,16:45:40.000,292,11012632,13605,0,1666197939,13148.826070160001,69.98580650999793,53603.505517920006 2022-10-19,16:45:41.000,292,11012645,13965,0,1666197940,13148.785652300001,69.92941347000306,53603.4635952 2022-10-19,16:45:42.000,292,11012671,13645,0,1666197941,13148.778915989991,69.88711868999962,53603.484556560004 2022-10-19,16:45:43.000,292,11012596,13565,0,1666197942,13148.772179679996,69.9082660799977,53603.45660808001 2022-10-19,16:45:44.000,292,11012639,13725,0,1666197943,13148.70481658,69.92941347000306,53603.435646720005 2022-10-19,16:45:45.000,292,11012610,13765,0,1666197944,13148.650926099996,69.84482391000347,53603.393724 2022-10-19,16:45:46.000,292,11012602,13685,0,1666197945,13148.53640882999,69.82367651999812,53603.37974976001 2022-10-19,16:45:47.000,292,11012570,13525,0,1666197946,13148.52293621,69.76023435000388,53603.316865680004 2022-10-19,16:45:48.000,292,11012600,13685,0,1666197947,13148.55661775999,69.72498869999981,53603.42167248 2022-10-19,16:45:49.000,292,11012666,13925,0,1666197948,13148.54314514,69.73908695999853,53603.40769824001 2022-10-19,16:45:50.000,292,11012589,14245,0,1666197949,13148.56335407,69.72498869999981,53603.42167248 2022-10-19,16:45:51.000,292,11012697,13925,0,1666197950,13148.549881449995,69.74613608999789,53603.37974976001 2022-10-19,16:45:52.000,292,11012674,13645,0,1666197951,13148.43536417999,69.62630088000151,53603.41468536 2022-10-19,16:45:53.000,292,11012586,13725,0,1666197952,13148.48251835,69.58400609999808,53603.386736880006 2022-10-19,16:45:54.000,292,11012520,13885,0,1666197953,13148.489254659995,69.66859565999766,53603.35878840001 2022-10-19,16:45:55.000,292,11012660,13565,0,1666197954,13148.529672519995,69.63335001000087,53603.386736880006 2022-10-19,16:45:56.000,292,11012563,13965,0,1666197955,13148.448836799995,69.58400609999808,53603.40071112 2022-10-19,16:45:57.000,292,11012577,13845,0,1666197956,13148.56335407,69.62630088000151,53603.30289144 2022-10-19,16:45:58.000,292,11012708,13845,0,1666197957,13148.56335407,69.62630088000151,53603.386736880006 2022-10-19,16:45:59.000,292,11012627,13765,0,1666197958,13148.583563,69.56285871,53603.365775520004 2022-10-19,16:46:00.000,292,11012660,13725,0,1666197959,13148.55661775999,69.62630088000151,53603.365775520004 2022-10-19,16:46:01.000,292,11012595,13725,0,1666197960,13148.529672519995,69.73203782999917,53603.28193008 2022-10-19,16:46:02.000,292,11012688,13565,0,1666197961,13148.489254659995,69.75318522000453,53603.28891720001 2022-10-19,16:46:03.000,292,11012596,13725,0,1666197962,13148.529672519995,69.78843087000132,53603.29590432 2022-10-19,16:46:04.000,292,11012548,13725,0,1666197963,13148.53640882999,69.78138174000196,53603.365775520004 2022-10-19,16:46:05.000,292,11012715,13685,0,1666197964,13148.48251835,69.83072565000475,53603.30987856001 2022-10-19,16:46:06.000,292,11012619,13845,0,1666197965,13148.48251835,69.80252913000004,53603.3238528 2022-10-19,16:46:07.000,292,11012623,13485,0,1666197966,13148.46230942,69.81662738999876,53603.28891720001 2022-10-19,16:46:08.000,292,11012607,13725,0,1666197967,13148.47578203999,69.81662738999876,53603.24000736001 2022-10-19,16:46:09.000,292,11012647,13685,0,1666197968,13148.41515524999,69.88006956000027,53603.28891720001 2022-10-19,16:46:10.000,292,11012683,13685,0,1666197969,13148.41515524999,69.79548000000068,53603.2539816 2022-10-19,16:46:11.000,292,11012586,13805,0,1666197970,13148.42189156,69.83777478000411,53603.386736880006 2022-10-19,16:46:12.000,292,11012524,13725,0,1666197971,13148.42189156,69.81662738999876,53603.30987856001 2022-10-19,16:46:13.000,292,11012677,13885,0,1666197972,13148.408418939995,69.79548000000068,53603.316865680004 2022-10-19,16:46:14.000,292,11012643,13765,0,1666197973,13148.45557310999,69.75318522000453,53603.386736880006 2022-10-19,16:46:15.000,292,11012598,13725,0,1666197974,13148.469045729995,69.7108904400011,53603.22603312 2022-10-19,16:46:16.000,292,11012652,13645,0,1666197975,13148.43536417999,69.6756447900043,53603.15616192 2022-10-19,16:46:17.000,292,11012642,13885,0,1666197976,13148.44210049,69.56990783999936,53603.21205888001 2022-10-19,16:46:18.000,292,11012657,13685,0,1666197977,13148.509463589995,69.55580958000064,53603.21205888001 2022-10-19,16:46:19.000,292,11012656,13925,0,1666197978,13148.47578203999,69.38663046000147,53603.2539816 2022-10-19,16:46:20.000,292,11012688,14005,0,1666197979,13148.448836799995,69.37958133000211,53603.17712328 2022-10-19,16:46:21.000,292,11012664,14085,0,1666197980,13148.49599096999,69.32318828999996,53603.28193008 2022-10-19,16:46:22.000,292,11012572,13805,0,1666197981,13148.47578203999,69.24564785999974,53603.15616192 2022-10-19,16:46:23.000,292,11012534,14005,0,1666197982,13148.53640882999,69.14696004000143,53603.267955840005 2022-10-19,16:46:24.000,292,11012618,13925,0,1666197983,13148.45557310999,69.18925482000486,53603.219046000006 2022-10-19,16:46:25.000,292,11012618,13805,0,1666197984,13148.45557310999,69.09056699999928,53603.198084640004 2022-10-19,16:46:26.000,292,11012640,13845,0,1666197985,13148.469045729995,69.05532135000249,53603.198084640004 2022-10-19,16:46:27.000,292,11012589,13725,0,1666197986,13148.40168263,69.07646874000056,53603.149174800004 2022-10-19,16:46:28.000,292,11012596,14005,0,1666197987,13148.47578203999,69.02007569999842,53603.15616192 2022-10-19,16:46:29.000,292,11012558,13925,0,1666197988,13148.48251835,69.04122309000377,53603.21205888001 2022-10-19,16:46:30.000,292,11012713,13845,0,1666197989,13148.44210049,69.03417396000441,53603.20507176 2022-10-19,16:46:31.000,292,11012647,13845,0,1666197990,13148.43536417999,69.04827222000313,53603.0793036 2022-10-19,16:46:32.000,292,11012636,13805,0,1666197991,13148.39494631999,69.04122309000377,53603.19109752001 2022-10-19,16:46:33.000,292,11012591,13925,0,1666197992,13148.48251835,68.99187918000098,53603.24000736001 2022-10-19,16:46:34.000,292,11012591,13645,0,1666197993,13148.428627869995,69.01302656999906,53603.219046000006 2022-10-19,16:46:35.000,292,11012553,13765,0,1666197994,13148.41515524999,69.02712482999777,53603.21205888001 2022-10-19,16:46:36.000,292,11012621,13765,0,1666197995,13148.40168263,69.17515655999887,53603.1142392 2022-10-19,16:46:37.000,292,11012580,13925,0,1666197996,13148.3814737,69.104665259998,53603.149174800004 2022-10-19,16:46:38.000,292,11012618,13885,0,1666197997,13148.388210009995,69.104665259998,53603.24699448 2022-10-19,16:46:39.000,292,11012575,13845,0,1666197998,13148.37473738999,69.13991091000207,53603.14218768001 2022-10-19,16:46:40.000,292,11012689,13965,0,1666197999,13148.42189156,69.11171439000464,53603.20507176 2022-10-19,16:46:41.000,292,11012575,13845,0,1666198000,13148.36126477,69.14696004000143,53603.170136160006 2022-10-19,16:46:42.000,292,11012586,13845,0,1666198001,13148.33431952999,69.21040221000294,53603.12122632001 2022-10-19,16:46:43.000,292,11012512,13885,0,1666198002,13148.35452845999,69.23859873000038,53603.1841104 2022-10-19,16:46:44.000,292,11012643,13685,0,1666198003,13148.37473738999,69.23154960000102,53603.1841104 2022-10-19,16:46:45.000,292,11012552,13645,0,1666198004,13148.287165359994,69.23859873000038,53603.1841104 2022-10-19,16:46:46.000,292,11012582,13805,0,1666198005,13148.29390166999,69.26679524999781,53603.149174800004 2022-10-19,16:46:47.000,292,11012592,13845,0,1666198006,13148.33431952999,69.2808935100038,53603.219046000006 2022-10-19,16:46:48.000,292,11012642,13885,0,1666198007,13148.287165359994,69.23154960000102,53603.19109752001 2022-10-19,16:46:49.000,292,11012657,13805,0,1666198008,13148.33431952999,69.21040221000294,53603.1841104 2022-10-19,16:46:50.000,292,11012553,13925,0,1666198009,13148.260220119999,69.28794264000317,53603.22603312 2022-10-19,16:46:51.000,292,11012602,13925,0,1666198010,13148.27369273999,69.18220568999823,53603.198084640004 2022-10-19,16:46:52.000,292,11012596,13805,0,1666198011,13148.31411059999,69.104665259998,53603.2539816 2022-10-19,16:46:53.000,292,11012655,13845,0,1666198012,13148.27369273999,69.12581265000335,53603.267955840005 2022-10-19,16:46:54.000,292,11012593,13725,0,1666198013,13148.327583219994,69.08351786999992,53603.20507176 2022-10-19,16:46:55.000,292,11012661,13725,0,1666198014,13148.300637979999,68.98483005000162,53603.15616192 2022-10-19,16:46:56.000,292,11012603,13805,0,1666198015,13148.226538569994,68.94253526999819,53603.12821344 2022-10-19,16:46:57.000,292,11012654,13925,0,1666198016,13148.280429049999,68.87909310000396,53603.16314904001 2022-10-19,16:46:58.000,292,11012646,13765,0,1666198017,13148.33431952999,68.93548613999883,53603.219046000006 2022-10-19,16:46:59.000,292,11012587,13845,0,1666198018,13148.36126477,68.8720439700046,53603.219046000006 2022-10-19,16:47:00.000,292,11012564,13965,0,1666198019,13148.327583219994,68.8720439700046,53603.1841104 2022-10-19,16:47:01.000,292,11012641,13965,0,1666198020,13148.33431952999,68.85089657999924,53603.20507176 2022-10-19,16:47:02.000,292,11012502,14005,0,1666198021,13148.42189156,68.73811050000222,53603.24000736001 2022-10-19,16:47:03.000,292,11012603,13805,0,1666198022,13148.408418939995,68.77335614999902,53603.27494296 2022-10-19,16:47:04.000,292,11012580,13845,0,1666198023,13148.37473738999,68.74515963000158,53603.15616192 2022-10-19,16:47:05.000,292,11012613,14005,0,1666198024,13148.44210049,68.77335614999902,53603.198084640004 2022-10-19,16:47:06.000,292,11012610,13925,0,1666198025,13148.347792149994,68.76630701999966,53603.198084640004 2022-10-19,16:47:07.000,292,11012671,13845,0,1666198026,13148.36126477,68.82270006000181,53603.1142392 2022-10-19,16:47:08.000,292,11012597,13525,0,1666198027,13148.43536417999,68.79450354000437,53603.19109752001 2022-10-19,16:47:09.000,292,11012646,13725,0,1666198028,13148.55661775999,68.75220876000094,53603.29590432 2022-10-19,16:47:10.000,292,11012567,13925,0,1666198029,13148.570090379995,68.78745440999774,53603.24699448 2022-10-19,16:47:11.000,292,11012593,14085,0,1666198030,13148.529672519995,68.80155267000373,53603.21205888001 2022-10-19,16:47:12.000,292,11012652,13725,0,1666198031,13148.549881449995,68.85089657999924,53603.24699448 2022-10-19,16:47:13.000,292,11012690,13885,0,1666198032,13148.570090379995,68.76630701999966,53603.267955840005 2022-10-19,16:47:14.000,292,11012623,13765,0,1666198033,13148.51619989999,68.82270006000181,53603.24699448 2022-10-19,16:47:15.000,292,11012641,13805,0,1666198034,13148.53640882999,68.82974919000117,53603.20507176 2022-10-19,16:47:16.000,292,11012591,13845,0,1666198035,13148.549881449995,68.77335614999902,53603.1841104 2022-10-19,16:47:17.000,292,11012602,13845,0,1666198036,13148.57682668999,68.81565093000245,53603.28193008 2022-10-19,16:47:18.000,292,11012650,13965,0,1666198037,13148.650926099996,68.77335614999902,53603.35180128 2022-10-19,16:47:19.000,292,11012543,13805,0,1666198038,13148.570090379995,68.7592578900003,53603.30987856001 2022-10-19,16:47:20.000,292,11012653,13845,0,1666198039,13148.54314514,68.73811050000222,53603.34481416 2022-10-19,16:47:21.000,292,11012495,13965,0,1666198040,13148.54314514,68.75220876000094,53603.24699448 2022-10-19,16:47:22.000,292,11012494,13805,0,1666198041,13148.45557310999,68.7592578900003,53603.28891720001 2022-10-19,16:47:23.000,292,11012566,13925,0,1666198042,13148.570090379995,68.68171746000007,53603.29590432 2022-10-19,16:47:24.000,292,11012518,13965,0,1666198043,13148.529672519995,68.67466833000071,53603.316865680004 2022-10-19,16:47:25.000,292,11012501,13845,0,1666198044,13148.583563,68.71696311000414,53603.33083992001 2022-10-19,16:47:26.000,292,11012587,13925,0,1666198045,13148.57682668999,68.660570070002,53603.37974976001 2022-10-19,16:47:27.000,292,11012615,13725,0,1666198046,13148.53640882999,68.7240122400035,53603.365775520004 2022-10-19,16:47:28.000,292,11012701,13805,0,1666198047,13148.51619989999,68.68171746000007,53603.37276264 2022-10-19,16:47:29.000,292,11012669,13805,0,1666198048,13148.48251835,68.7240122400035,53603.37974976001 2022-10-19,16:47:30.000,292,11012661,14085,0,1666198049,13148.46230942,68.70286484999815,53603.22603312 2022-10-19,16:47:31.000,292,11012625,13725,0,1666198050,13148.3814737,68.7592578900003,53603.35180128 2022-10-19,16:47:32.000,292,11012574,13805,0,1666198051,13148.448836799995,68.69581571999879,53603.37974976001 2022-10-19,16:47:33.000,292,11012556,13885,0,1666198052,13148.46230942,68.70286484999815,53603.435646720005 2022-10-19,16:47:34.000,292,11012771,13805,0,1666198053,13148.43536417999,68.65352094000264,53603.44263384 2022-10-19,16:47:35.000,292,11012745,13725,0,1666198054,13148.448836799995,68.7592578900003,53603.49853080001 2022-10-19,16:47:36.000,292,11012662,13965,0,1666198055,13148.388210009995,68.7240122400035,53603.337827040006 2022-10-19,16:47:37.000,292,11012565,13765,0,1666198056,13148.35452845999,68.7592578900003,53603.29590432 2022-10-19,16:47:38.000,292,11012683,13845,0,1666198057,13148.37473738999,68.66761920000135,53603.40071112 2022-10-19,16:47:39.000,292,11012683,13845,0,1666198058,13148.3814737,68.71696311000414,53603.34481416 2022-10-19,16:47:40.000,292,11012569,13685,0,1666198059,13148.32084691,68.68171746000007,53603.37276264 2022-10-19,16:47:41.000,292,11012697,14245,0,1666198060,13148.327583219994,68.68876658999943,53603.4635952 2022-10-19,16:47:42.000,292,11012711,13725,0,1666198061,13148.36126477,68.71696311000414,53603.49853080001 2022-10-19,16:47:43.000,292,11012538,14005,0,1666198062,13148.31411059999,68.67466833000071,53603.49853080001 2022-10-19,16:47:44.000,292,11012610,14005,0,1666198063,13148.40168263,68.60417702999985,53603.40769824001 2022-10-19,16:47:45.000,292,11012636,13925,0,1666198064,13148.300637979999,68.66761920000135,53603.42865960001 2022-10-19,16:47:46.000,292,11012549,14005,0,1666198065,13148.280429049999,68.67466833000071,53603.40769824001 2022-10-19,16:47:47.000,292,11012520,13885,0,1666198066,13148.368001079994,68.67466833000071,53603.30289144 2022-10-19,16:47:48.000,292,11012753,14085,0,1666198067,13148.347792149994,68.53368572999898,53603.4635952 2022-10-19,16:47:49.000,292,11012636,14125,0,1666198068,13148.34105584,68.57598051000241,53603.40769824001 2022-10-19,16:47:50.000,292,11012529,13885,0,1666198069,13148.368001079994,68.62532441999792,53603.56141488 2022-10-19,16:47:51.000,292,11012694,13965,0,1666198070,13148.35452845999,68.60417702999985,53603.4635952 2022-10-19,16:47:52.000,292,11012610,14005,0,1666198071,13148.27369273999,68.5477839899977,53603.4635952 2022-10-19,16:47:53.000,292,11012713,13925,0,1666198072,13148.368001079994,68.61827528999856,53603.56141488 2022-10-19,16:47:54.000,292,11012769,14005,0,1666198073,13148.347792149994,68.38565399999788,53603.61032472 2022-10-19,16:47:55.000,292,11012678,13725,0,1666198074,13148.32084691,68.32926096000301,53603.52647928001 2022-10-19,16:47:56.000,292,11012738,13965,0,1666198075,13148.347792149994,68.59712790000049,53603.58237624 2022-10-19,16:47:57.000,292,11012621,13765,0,1666198076,13148.300637979999,68.4772926900041,53603.4635952 2022-10-19,16:47:58.000,292,11012781,13925,0,1666198077,13148.34105584,68.51958747000026,53603.59635048001 2022-10-19,16:47:59.000,292,11012804,13725,0,1666198078,13148.33431952999,68.32926096000301,53603.61731184 2022-10-19,16:48:00.000,292,11012552,13845,0,1666198079,13148.40168263,68.42794878000132,53603.54045352 2022-10-19,16:48:01.000,292,11012639,13805,0,1666198080,13148.31411059999,68.32926096000301,53603.28891720001 2022-10-19,16:48:02.000,292,11012407,13845,0,1666198081,13148.37473738999,68.37860486999853,53603.435646720005 2022-10-19,16:48:03.000,292,11012368,13925,0,1666198082,13148.35452845999,68.34335922000173,53603.505517920006 2022-10-19,16:48:04.000,292,11012572,14165,0,1666198083,13148.31411059999,68.25876966000214,53603.505517920006 2022-10-19,16:48:05.000,292,11012584,13885,0,1666198084,13148.300637979999,68.19532749000064,53603.52647928001 2022-10-19,16:48:06.000,292,11012502,14125,0,1666198085,13148.31411059999,68.23762227000407,53603.316865680004 2022-10-19,16:48:07.000,292,11012597,14045,0,1666198086,13148.327583219994,68.20237662,53603.484556560004 2022-10-19,16:48:08.000,292,11012776,13885,0,1666198087,13148.145702849994,68.07549228000426,53603.24000736001 2022-10-19,16:48:09.000,292,11012659,13885,0,1666198088,13148.145702849994,68.34335922000173,53603.37276264 2022-10-19,16:48:10.000,292,11012421,13925,0,1666198089,13148.186120709994,68.0543448899989,53603.37276264 2022-10-19,16:48:11.000,292,11012682,13845,0,1666198090,13148.179384399999,68.03319750000082,53603.44263384 2022-10-19,16:48:12.000,292,11012487,13845,0,1666198091,13148.125493919993,67.9204114200038,53603.51250504 2022-10-19,16:48:13.000,292,11012445,13885,0,1666198092,13148.172648089989,67.99090272000467,53603.47756944001 2022-10-19,16:48:14.000,292,11012605,13805,0,1666198093,13148.233274879989,68.00500098000339,53603.4635952 2022-10-19,16:48:15.000,292,11012485,13845,0,1666198094,13148.219802259999,68.12483618999977,53603.44962096 2022-10-19,16:48:16.000,292,11012459,14045,0,1666198095,13148.179384399999,68.04729575999954,53603.51949216 2022-10-19,16:48:17.000,292,11012489,13885,0,1666198096,13148.186120709994,68.1671309700032,53603.47058232 2022-10-19,16:48:18.000,292,11012494,13885,0,1666198097,13148.165911779994,68.18827836000128,53603.51250504 2022-10-19,16:48:19.000,292,11012682,13885,0,1666198098,13148.112021299989,68.07549228000426,53603.42865960001 2022-10-19,16:48:20.000,292,11012556,13725,0,1666198099,13148.105284989993,68.22352400999807,53603.484556560004 2022-10-19,16:48:21.000,292,11012578,13805,0,1666198100,13148.091812369988,68.13893444999849,53603.44263384 2022-10-19,16:48:22.000,292,11012385,13845,0,1666198101,13148.240011189999,68.24467140000343,53603.54744064001 2022-10-19,16:48:23.000,292,11012587,13845,0,1666198102,13148.213065949989,68.24467140000343,53603.568402 2022-10-19,16:48:24.000,292,11012672,13965,0,1666198103,13148.246747499994,68.2658187900015,53603.40769824001 2022-10-19,16:48:25.000,292,11012533,13685,0,1666198104,13148.226538569994,68.34335922000173,53603.51250504 2022-10-19,16:48:26.000,292,11012625,13885,0,1666198105,13148.152439159989,68.39270313000452,53603.40769824001 2022-10-19,16:48:27.000,292,11012537,13805,0,1666198106,13148.118757609998,68.37860486999853,53603.47058232 2022-10-19,16:48:28.000,292,11012552,14165,0,1666198107,13148.159175469998,68.32926096000301,53603.58936336 2022-10-19,16:48:29.000,292,11012677,14045,0,1666198108,13148.27369273999,68.3010644399983,53603.58936336 2022-10-19,16:48:30.000,292,11012559,13965,0,1666198109,13148.260220119999,68.43499791000067,53603.51250504 2022-10-19,16:48:31.000,292,11012538,14005,0,1666198110,13148.260220119999,68.4138505200026,53603.58936336 2022-10-19,16:48:32.000,292,11012581,13925,0,1666198111,13148.300637979999,68.39270313000452,53603.44263384 2022-10-19,16:48:33.000,292,11012616,13725,0,1666198112,13148.233274879989,68.33631009000237,53603.49154368 2022-10-19,16:48:34.000,292,11012512,13885,0,1666198113,13148.25348380999,68.33631009000237,53603.49154368 2022-10-19,16:48:35.000,292,11012622,14005,0,1666198114,13148.226538569994,68.36450660999981,53603.51949216 2022-10-19,16:48:36.000,292,11012535,13845,0,1666198115,13148.233274879989,68.45614529999875,53603.49154368 2022-10-19,16:48:37.000,292,11012674,13885,0,1666198116,13148.199593329999,68.38565399999788,53603.57538912001 2022-10-19,16:48:38.000,292,11012567,14085,0,1666198117,13148.266956429994,68.35040835000109,53603.54744064001 2022-10-19,16:48:39.000,292,11012576,14005,0,1666198118,13148.246747499994,68.38565399999788,53603.49853080001 2022-10-19,16:48:40.000,292,11012606,13765,0,1666198119,13148.192857019989,68.32926096000301,53603.45660808001 2022-10-19,16:48:41.000,292,11012646,14005,0,1666198120,13148.172648089989,68.32926096000301,53603.41468536 2022-10-19,16:48:42.000,292,11012586,14045,0,1666198121,13148.186120709994,68.36450660999981,53603.435646720005 2022-10-19,16:48:43.000,292,11012602,13845,0,1666198122,13148.138966539998,68.30811356999766,53603.54744064001 2022-10-19,16:48:44.000,292,11012596,14005,0,1666198123,13148.240011189999,68.35040835000109,53603.4635952 2022-10-19,16:48:45.000,292,11012505,14085,0,1666198124,13148.118757609998,68.34335922000173,53603.47756944001 2022-10-19,16:48:46.000,292,11012579,14125,0,1666198125,13148.132230229989,68.32221183000365,53603.484556560004 2022-10-19,16:48:47.000,292,11012554,14005,0,1666198126,13148.125493919993,68.32926096000301,53603.51949216 2022-10-19,16:48:48.000,292,11012577,14085,0,1666198127,13148.078339749998,68.33631009000237,53603.42167248 2022-10-19,16:48:49.000,292,11012650,13845,0,1666198128,13148.064867129993,68.32926096000301,53603.47756944001 2022-10-19,16:48:50.000,292,11012529,14045,0,1666198129,13147.997504029998,68.38565399999788,53603.35180128 2022-10-19,16:48:51.000,292,11012588,14125,0,1666198130,13147.970558790003,68.37860486999853,53603.42865960001 2022-10-19,16:48:52.000,292,11012523,13965,0,1666198131,13148.037921889998,68.37155573999917,53603.4635952 2022-10-19,16:48:53.000,292,11012607,14005,0,1666198132,13148.004240339993,68.37155573999917,53603.484556560004 2022-10-19,16:48:54.000,292,11012607,14045,0,1666198133,13148.010976649988,68.44204704000003,53603.533466400004 2022-10-19,16:48:55.000,292,11012609,14005,0,1666198134,13148.004240339993,68.45614529999875,53603.45660808001 2022-10-19,16:48:56.000,292,11012661,13885,0,1666198135,13147.903195689993,68.39270313000452,53603.386736880006 2022-10-19,16:48:57.000,292,11012676,14165,0,1666198136,13147.916668309997,68.42794878000132,53603.42167248 2022-10-19,16:48:58.000,292,11012523,13885,0,1666198137,13147.930140930002,68.45614529999875,53603.337827040006 2022-10-19,16:48:59.000,292,11012689,13965,0,1666198138,13147.943613549993,68.46319442999811,53603.44263384 2022-10-19,16:49:00.000,292,11012515,13885,0,1666198139,13147.835832589997,68.47024356000475,53603.45660808001 2022-10-19,16:49:01.000,292,11012595,14165,0,1666198140,13147.916668309997,68.4772926900041,53603.42167248 2022-10-19,16:49:02.000,292,11012562,14005,0,1666198141,13147.909932000002,68.50548921000154,53603.47058232 2022-10-19,16:49:03.000,292,11012676,14205,0,1666198142,13147.923404619993,68.49139095000282,53603.435646720005 2022-10-19,16:49:04.000,292,11012605,14125,0,1666198143,13147.876250449997,68.53368572999898,53603.40769824001 2022-10-19,16:49:05.000,292,11012705,14125,0,1666198144,13147.950349860002,68.5125383400009,53603.42167248 2022-10-19,16:49:06.000,292,11012517,14085,0,1666198145,13147.916668309997,68.5477839899977,53603.365775520004 2022-10-19,16:49:07.000,292,11012595,14125,0,1666198146,13147.896459379997,68.50548921000154,53603.21205888001 2022-10-19,16:49:08.000,292,11012534,14285,0,1666198147,13147.943613549993,68.53368572999898,53603.34481416 2022-10-19,16:49:09.000,292,11012567,14205,0,1666198148,13148.037921889998,68.6112261599992,53603.42865960001 2022-10-19,16:49:10.000,292,11012710,13845,0,1666198149,13147.930140930002,68.55483312000433,53603.45660808001 2022-10-19,16:49:11.000,292,11012676,14245,0,1666198150,13147.997504029998,68.55483312000433,53603.37276264 2022-10-19,16:49:12.000,292,11012573,14165,0,1666198151,13148.037921889998,68.67466833000071,53603.435646720005 2022-10-19,16:49:13.000,292,11012643,14085,0,1666198152,13148.051394509988,68.73811050000222,53603.316865680004 2022-10-19,16:49:14.000,292,11012569,14085,0,1666198153,13148.004240339993,68.59007877000113,53603.34481416 2022-10-19,16:49:15.000,292,11012608,14205,0,1666198154,13148.058130819998,68.6112261599992,53603.40071112 2022-10-19,16:49:16.000,292,11012574,14125,0,1666198155,13148.058130819998,68.63942268000392,53603.37276264 2022-10-19,16:49:17.000,292,11012601,14045,0,1666198156,13147.970558790003,68.68171746000007,53603.316865680004 2022-10-19,16:49:18.000,292,11012477,13965,0,1666198157,13147.997504029998,68.62532441999792,53603.26096872001 2022-10-19,16:49:19.000,292,11012494,14125,0,1666198158,13148.085076059993,68.5125383400009,53603.365775520004 2022-10-19,16:49:20.000,292,11012663,14285,0,1666198159,13147.997504029998,68.59712790000049,53603.24000736001 2022-10-19,16:49:21.000,292,11012588,13845,0,1666198160,13148.017712959998,68.56893138000305,53603.365775520004 2022-10-19,16:49:22.000,292,11012574,14245,0,1666198161,13147.869514140002,68.53368572999898,53603.30987856001 2022-10-19,16:49:23.000,292,11012581,14245,0,1666198162,13147.849305210002,68.47024356000475,53603.22603312 2022-10-19,16:49:24.000,292,11012681,14285,0,1666198163,13147.957086169998,68.57598051000241,53603.37276264 2022-10-19,16:49:25.000,292,11012481,14045,0,1666198164,13147.943613549993,68.55483312000433,53603.28891720001 2022-10-19,16:49:26.000,292,11012447,14245,0,1666198165,13147.876250449997,68.53368572999898,53603.198084640004 2022-10-19,16:49:27.000,292,11012623,14045,0,1666198166,13147.876250449997,68.43499791000067,53603.386736880006 2022-10-19,16:49:28.000,292,11012415,14245,0,1666198167,13147.896459379997,68.48434182000346,53603.26096872001 2022-10-19,16:49:29.000,292,11012596,14165,0,1666198168,13147.923404619993,68.36450660999981,53603.29590432 2022-10-19,16:49:30.000,292,11012394,14245,0,1666198169,13147.808887350002,68.37860486999853,53603.316865680004 2022-10-19,16:49:31.000,292,11012636,14285,0,1666198170,13147.822359969992,68.39975226000388,53603.100264960005 2022-10-19,16:49:32.000,292,11012628,14205,0,1666198171,13147.842568899992,68.35745748000045,53603.2539816 2022-10-19,16:49:33.000,292,11012442,14165,0,1666198172,13147.984031409993,68.28696617999958,53603.40071112 2022-10-19,16:49:34.000,292,11012572,14245,0,1666198173,13147.903195689993,68.40680139000324,53603.21205888001 2022-10-19,16:49:35.000,292,11012466,14245,0,1666198174,13147.829096280002,68.43499791000067,53603.24000736001 2022-10-19,16:49:36.000,292,11012777,14325,0,1666198175,13147.775205799997,68.34335922000173,53603.37276264 2022-10-19,16:49:37.000,292,11012818,14045,0,1666198176,13147.788678420002,68.32926096000301,53603.26096872001 2022-10-19,16:49:38.000,292,11012610,14245,0,1666198177,13147.903195689993,68.24467140000343,53603.337827040006 2022-10-19,16:49:39.000,292,11012759,14205,0,1666198178,13147.822359969992,68.21647487999871,53603.12122632001 2022-10-19,16:49:40.000,292,11012615,13925,0,1666198179,13147.916668309997,68.25876966000214,53603.3238528 2022-10-19,16:49:41.000,292,11012542,14405,0,1666198180,13147.842568899992,68.38565399999788,53603.23302024 2022-10-19,16:49:42.000,292,11012644,14045,0,1666198181,13147.815623659997,68.39270313000452,53603.386736880006 2022-10-19,16:49:43.000,292,11012621,14085,0,1666198182,13147.923404619993,68.36450660999981,53603.42865960001 2022-10-19,16:49:44.000,292,11012386,14125,0,1666198183,13147.882986759992,68.44204704000003,53603.3238528 2022-10-19,16:49:45.000,292,11012608,13965,0,1666198184,13147.876250449997,68.49139095000282,53603.34481416 2022-10-19,16:49:46.000,292,11012566,14325,0,1666198185,13147.849305210002,68.56893138000305,53603.30289144 2022-10-19,16:49:47.000,292,11012629,14245,0,1666198186,13147.788678420002,68.51958747000026,53603.27494296 2022-10-19,16:49:48.000,292,11012624,14245,0,1666198187,13147.835832589997,68.64647181000328,53603.30987856001 2022-10-19,16:49:49.000,292,11012647,14325,0,1666198188,13147.815623659997,68.57598051000241,53603.29590432 2022-10-19,16:49:50.000,292,11012545,14285,0,1666198189,13147.829096280002,68.61827528999856,53603.316865680004 2022-10-19,16:49:51.000,292,11012739,14285,0,1666198190,13147.808887350002,68.64647181000328,53603.22603312 2022-10-19,16:49:52.000,292,11012651,14245,0,1666198191,13147.775205799997,68.64647181000328,53603.219046000006 2022-10-19,16:49:53.000,292,11012514,14165,0,1666198192,13147.781942109992,68.66761920000135,53603.21205888001 2022-10-19,16:49:54.000,292,11012475,14365,0,1666198193,13147.721315319992,68.67466833000071,53603.29590432 2022-10-19,16:49:55.000,292,11012636,14325,0,1666198194,13147.748260560002,68.71696311000414,53603.23302024 2022-10-19,16:49:56.000,292,11012606,13965,0,1666198195,13147.721315319992,68.75220876000094,53603.2539816 2022-10-19,16:49:57.000,292,11012597,14405,0,1666198196,13147.653952219996,68.73811050000222,53603.24000736001 2022-10-19,16:49:58.000,292,11012700,14125,0,1666198197,13147.728051630002,68.76630701999966,53603.24000736001 2022-10-19,16:49:59.000,292,11012571,14245,0,1666198198,13147.768469490002,68.67466833000071,53603.30987856001 2022-10-19,16:50:00.000,292,11012588,14565,0,1666198199,13147.721315319992,68.61827528999856,53603.29590432 2022-10-19,16:50:01.000,292,11012617,14085,0,1666198200,13147.768469490002,68.70286484999815,53603.1841104 2022-10-19,16:50:02.000,292,11012553,14245,0,1666198201,13147.728051630002,68.67466833000071,53603.219046000006 2022-10-19,16:50:03.000,292,11012638,14205,0,1666198202,13147.728051630002,68.57598051000241,53603.2539816 2022-10-19,16:50:04.000,292,11012668,14205,0,1666198203,13147.808887350002,68.61827528999856,53603.219046000006 2022-10-19,16:50:05.000,292,11012493,14205,0,1666198204,13147.775205799997,68.6112261599992,53603.2539816 2022-10-19,16:50:06.000,292,11012586,14165,0,1666198205,13147.862777829992,68.56893138000305,53603.23302024 2022-10-19,16:50:07.000,292,11012750,14405,0,1666198206,13147.889723070002,68.53368572999898,53603.22603312 2022-10-19,16:50:08.000,292,11012595,13965,0,1666198207,13147.856041519997,68.49139095000282,53603.219046000006 2022-10-19,16:50:09.000,292,11012680,14165,0,1666198208,13147.856041519997,68.44204704000003,53603.198084640004 2022-10-19,16:50:10.000,292,11012430,14125,0,1666198209,13147.970558790003,68.45614529999875,53603.316865680004 2022-10-19,16:50:11.000,292,11012721,14285,0,1666198210,13147.761733179992,68.57598051000241,53603.24000736001 2022-10-19,16:50:12.000,292,11012510,14365,0,1666198211,13147.842568899992,68.49844008000218,53603.26096872001 2022-10-19,16:50:13.000,292,11012467,14245,0,1666198212,13148.031185579988,68.49139095000282,53603.40769824001 2022-10-19,16:50:14.000,292,11012646,14165,0,1666198213,13147.950349860002,68.47024356000475,53603.30987856001 2022-10-19,16:50:15.000,292,11012791,14245,0,1666198214,13148.010976649988,68.49844008000218,53603.28891720001 2022-10-19,16:50:16.000,292,11012526,14285,0,1666198215,13147.876250449997,68.4772926900041,53603.12122632001 2022-10-19,16:50:17.000,292,11012665,14125,0,1666198216,13147.990767720003,68.45614529999875,53603.24699448 2022-10-19,16:50:18.000,292,11012794,14205,0,1666198217,13147.936877239998,68.39975226000388,53603.365775520004 2022-10-19,16:50:19.000,292,11012510,14045,0,1666198218,13147.909932000002,68.39270313000452,53603.28891720001 2022-10-19,16:50:20.000,292,11012407,14285,0,1666198219,13147.903195689993,68.39270313000452,53603.19109752001 2022-10-19,16:50:21.000,292,11012628,14165,0,1666198220,13147.876250449997,68.33631009000237,53603.30289144 2022-10-19,16:50:22.000,292,11012618,14405,0,1666198221,13147.957086169998,68.27991705000022,53603.33083992001 2022-10-19,16:50:23.000,292,11012732,14285,0,1666198222,13147.916668309997,68.30811356999766,53603.29590432 2022-10-19,16:50:24.000,292,11012458,14245,0,1666198223,13147.849305210002,68.34335922000173,53603.57538912001 2022-10-19,16:50:25.000,292,11012583,14245,0,1666198224,13147.815623659997,68.28696617999958,53603.267955840005 2022-10-19,16:50:26.000,292,11012560,14125,0,1666198225,13147.761733179992,68.30811356999766,53603.30289144 2022-10-19,16:50:27.000,292,11012558,14245,0,1666198226,13147.781942109992,68.30811356999766,53603.386736880006 2022-10-19,16:50:28.000,292,11012649,14325,0,1666198227,13147.768469490002,68.24467140000343,53603.393724 2022-10-19,16:50:29.000,292,11012574,14125,0,1666198228,13147.781942109992,68.22352400999807,53603.40769824001 2022-10-19,16:50:30.000,292,11012710,14005,0,1666198229,13147.741524249992,68.20237662,53603.37276264 2022-10-19,16:50:31.000,292,11012674,14045,0,1666198230,13147.633743289996,68.08959054000297,53603.3238528 2022-10-19,16:50:32.000,292,11012469,13965,0,1666198231,13147.667424840001,68.13893444999849,53603.337827040006 2022-10-19,16:50:33.000,292,11012579,14285,0,1666198232,13147.680897459992,68.23057314000471,53603.26096872001 2022-10-19,16:50:34.000,292,11012624,14125,0,1666198233,13147.600061739991,68.1671309700032,53603.3238528 2022-10-19,16:50:35.000,292,11012528,14045,0,1666198234,13147.647215910001,68.17418010000256,53603.393724 2022-10-19,16:50:36.000,292,11012638,14205,0,1666198235,13147.566380190001,68.13893444999849,53603.28193008 2022-10-19,16:50:37.000,292,11012521,14285,0,1666198236,13147.579852809991,68.08254141000361,53603.35180128 2022-10-19,16:50:38.000,292,11012582,14165,0,1666198237,13147.512489709996,68.07549228000426,53603.27494296 2022-10-19,16:50:39.000,292,11012497,14205,0,1666198238,13147.5057534,68.09663967000233,53603.23302024 2022-10-19,16:50:40.000,292,11012503,14365,0,1666198239,13147.586589120001,68.08959054000297,53603.28891720001 2022-10-19,16:50:41.000,292,11012488,14325,0,1666198240,13147.600061739991,68.11073793000105,53603.337827040006 2022-10-19,16:50:42.000,292,11012703,14045,0,1666198241,13147.613534359996,68.12483618999977,53603.198084640004 2022-10-19,16:50:43.000,292,11012670,14405,0,1666198242,13147.573116499996,68.21647487999871,53603.09327784001 2022-10-19,16:50:44.000,292,11012616,14245,0,1666198243,13147.728051630002,68.09663967000233,53603.28891720001 2022-10-19,16:50:45.000,292,11012612,14165,0,1666198244,13147.674161149997,68.20237662,53603.28193008 2022-10-19,16:50:46.000,292,11012619,14325,0,1666198245,13147.707842700001,68.20237662,53603.24699448 2022-10-19,16:50:47.000,292,11012554,14565,0,1666198246,13147.714579009997,68.2658187900015,53603.16314904001 2022-10-19,16:50:48.000,292,11012500,14325,0,1666198247,13147.802151039992,68.34335922000173,53603.316865680004 2022-10-19,16:50:49.000,292,11012582,14285,0,1666198248,13147.761733179992,68.32221183000365,53603.24699448 2022-10-19,16:50:50.000,292,11012554,14405,0,1666198249,13147.842568899992,68.35745748000045,53603.28193008 2022-10-19,16:50:51.000,292,11012649,14325,0,1666198250,13147.808887350002,68.43499791000067,53603.1841104 2022-10-19,16:50:52.000,292,11012695,14045,0,1666198251,13147.856041519997,68.40680139000324,53603.219046000006 2022-10-19,16:50:53.000,292,11012610,14245,0,1666198252,13147.936877239998,68.45614529999875,53603.2539816 2022-10-19,16:50:54.000,292,11012636,14205,0,1666198253,13147.923404619993,68.42794878000132,53603.33083992001 2022-10-19,16:50:55.000,292,11012599,14165,0,1666198254,13147.923404619993,68.44204704000003,53603.35878840001 2022-10-19,16:50:56.000,292,11012582,14245,0,1666198255,13147.930140930002,68.46319442999811,53603.17712328 2022-10-19,16:50:57.000,292,11012504,14445,0,1666198256,13147.997504029998,68.53368572999898,53603.27494296 2022-10-19,16:50:58.000,292,11012652,14485,0,1666198257,13148.024449269993,68.49139095000282,53603.316865680004 2022-10-19,16:50:59.000,292,11012597,14565,0,1666198258,13147.990767720003,68.50548921000154,53603.30987856001 2022-10-19,16:51:00.000,292,11012640,14565,0,1666198259,13148.078339749998,68.54073485999834,53603.23302024 2022-10-19,16:51:01.000,292,11012620,14205,0,1666198260,13148.071603439988,68.50548921000154,53603.267955840005 2022-10-19,16:51:02.000,292,11012531,14405,0,1666198261,13148.037921889998,68.5125383400009,53603.219046000006 2022-10-19,16:51:03.000,292,11012590,14485,0,1666198262,13148.091812369988,68.4490961699994,53603.34481416 2022-10-19,16:51:04.000,292,11012605,14245,0,1666198263,13148.105284989993,68.48434182000346,53603.28891720001 2022-10-19,16:51:05.000,292,11012584,14245,0,1666198264,13148.098548679998,68.5125383400009,53603.35180128 2022-10-19,16:51:06.000,292,11012569,14245,0,1666198265,13148.078339749998,68.51958747000026,53603.316865680004 2022-10-19,16:51:07.000,292,11012551,14205,0,1666198266,13148.091812369988,68.47024356000475,53603.267955840005 2022-10-19,16:51:08.000,292,11012595,14405,0,1666198267,13148.132230229989,68.50548921000154,53603.35180128 2022-10-19,16:51:09.000,292,11012580,14165,0,1666198268,13148.118757609998,68.49139095000282,53603.37974976001 2022-10-19,16:51:10.000,292,11012651,14405,0,1666198269,13148.091812369988,68.53368572999898,53603.365775520004 2022-10-19,16:51:11.000,292,11012558,14245,0,1666198270,13148.105284989993,68.56188225000369,53603.27494296 2022-10-19,16:51:12.000,292,11012613,14285,0,1666198271,13148.044658199993,68.56893138000305,53603.28193008 2022-10-19,16:51:13.000,292,11012584,14325,0,1666198272,13148.010976649988,68.58302964000177,53603.26096872001 2022-10-19,16:51:14.000,292,11012519,14285,0,1666198273,13148.031185579988,68.58302964000177,53603.35180128 2022-10-19,16:51:15.000,292,11012609,14405,0,1666198274,13148.010976649988,68.56893138000305,53603.316865680004 2022-10-19,16:51:16.000,292,11012583,14365,0,1666198275,13147.977295099998,68.6112261599992,53603.30987856001 2022-10-19,16:51:17.000,292,11012638,14205,0,1666198276,13147.984031409993,68.58302964000177,53603.33083992001 2022-10-19,16:51:18.000,292,11012551,14285,0,1666198277,13147.977295099998,68.62532441999792,53603.40769824001 2022-10-19,16:51:19.000,292,11012497,14205,0,1666198278,13147.963822479993,68.6112261599992,53603.40071112 2022-10-19,16:51:20.000,292,11012629,14285,0,1666198279,13147.930140930002,68.62532441999792,53603.34481416 2022-10-19,16:51:21.000,292,11012517,14405,0,1666198280,13147.876250449997,68.63942268000392,53603.30987856001 2022-10-19,16:51:22.000,292,11012577,14325,0,1666198281,13147.869514140002,68.65352094000264,53603.29590432 2022-10-19,16:51:23.000,292,11012607,14445,0,1666198282,13147.889723070002,68.59007877000113,53603.35180128 2022-10-19,16:51:24.000,292,11012575,14365,0,1666198283,13147.849305210002,68.63237355000456,53603.34481416 2022-10-19,16:51:25.000,292,11012557,14445,0,1666198284,13147.869514140002,68.61827528999856,53603.41468536 2022-10-19,16:51:26.000,292,11012626,14245,0,1666198285,13147.822359969992,68.60417702999985,53603.37974976001 2022-10-19,16:51:27.000,292,11012589,14165,0,1666198286,13147.802151039992,68.61827528999856,53603.33083992001 2022-10-19,16:51:28.000,292,11012610,14285,0,1666198287,13147.835832589997,68.63942268000392,53603.365775520004 2022-10-19,16:51:29.000,292,11012567,14445,0,1666198288,13147.815623659997,68.66761920000135,53603.30289144 2022-10-19,16:51:30.000,292,11012596,14245,0,1666198289,13147.822359969992,68.660570070002,53603.30289144 2022-10-19,16:51:31.000,292,11012545,14405,0,1666198290,13147.734787939997,68.71696311000414,53603.20507176 2022-10-19,16:51:32.000,292,11012590,14365,0,1666198291,13147.728051630002,68.70286484999815,53603.24699448 2022-10-19,16:51:33.000,292,11012610,14205,0,1666198292,13147.795414729997,68.69581571999879,53603.35878840001 2022-10-19,16:51:34.000,292,11012557,14445,0,1666198293,13147.788678420002,68.73811050000222,53603.30289144 2022-10-19,16:51:35.000,292,11012560,14365,0,1666198294,13147.829096280002,68.74515963000158,53603.267955840005 2022-10-19,16:51:36.000,292,11012523,14525,0,1666198295,13147.754996869997,68.83679832000053,53603.28891720001 2022-10-19,16:51:37.000,292,11012510,14365,0,1666198296,13147.701106389992,68.85089657999924,53603.22603312 2022-10-19,16:51:38.000,292,11012657,14285,0,1666198297,13147.741524249992,68.88614223000332,53603.24699448 2022-10-19,16:51:39.000,292,11012612,14445,0,1666198298,13147.714579009997,68.97778092000226,53603.21205888001 2022-10-19,16:51:40.000,292,11012619,14285,0,1666198299,13147.701106389992,68.94958440000482,53603.26096872001 2022-10-19,16:51:41.000,292,11012556,14405,0,1666198300,13147.653952219996,69.02712482999777,53603.13520056 2022-10-19,16:51:42.000,292,11012620,14405,0,1666198301,13147.694370079997,69.05532135000249,53603.24000736001 2022-10-19,16:51:43.000,292,11012635,14485,0,1666198302,13147.687633770001,69.0694196100012,53603.24000736001 2022-10-19,16:51:44.000,292,11012623,14205,0,1666198303,13147.680897459992,69.08351786999992,53603.21205888001 2022-10-19,16:51:45.000,292,11012565,14245,0,1666198304,13147.667424840001,69.15400917000079,53603.20507176 2022-10-19,16:51:46.000,292,11012559,14565,0,1666198305,13147.627006980001,69.20335308000358,53603.1142392 2022-10-19,16:51:47.000,292,11012585,14485,0,1666198306,13147.600061739991,69.13991091000207,53603.06532936 2022-10-19,16:51:48.000,292,11012592,14405,0,1666198307,13147.674161149997,69.2174513400023,53603.170136160006 2022-10-19,16:51:49.000,292,11012559,14485,0,1666198308,13147.680897459992,69.22450047000166,53603.15616192 2022-10-19,16:51:50.000,292,11012479,14405,0,1666198309,13147.680897459992,69.23154960000102,53603.170136160006 2022-10-19,16:51:51.000,292,11012476,14245,0,1666198310,13147.694370079997,69.23859873000038,53603.149174800004 2022-10-19,16:51:52.000,292,11012625,14565,0,1666198311,13147.620270669991,69.27384438000445,53602.99545816001 2022-10-19,16:51:53.000,292,11012589,14405,0,1666198312,13147.707842700001,69.2526969899991,53603.04436800001 2022-10-19,16:51:54.000,292,11012536,14525,0,1666198313,13147.701106389992,69.2808935100038,53603.01641952 2022-10-19,16:51:55.000,292,11012560,14325,0,1666198314,13147.707842700001,69.25974611999845,53603.07231648001 2022-10-19,16:51:56.000,292,11012595,14365,0,1666198315,13147.701106389992,69.2526969899991,53603.0793036 2022-10-19,16:51:57.000,292,11012554,14365,0,1666198316,13147.734787939997,69.3161391600006,53603.1142392 2022-10-19,16:51:58.000,292,11012588,14445,0,1666198317,13147.728051630002,69.2526969899991,53603.149174800004 2022-10-19,16:51:59.000,292,11012503,14445,0,1666198318,13147.721315319992,69.29499177000253,53603.08629072 2022-10-19,16:52:00.000,292,11012647,14285,0,1666198319,13147.754996869997,69.29499177000253,53603.14218768001 2022-10-19,16:52:01.000,292,11012578,14325,0,1666198320,13147.660688529992,69.33728654999868,53603.07231648001 2022-10-19,16:52:02.000,292,11012569,14445,0,1666198321,13147.640479599992,69.30204090000188,53603.07231648001 2022-10-19,16:52:03.000,292,11012544,14565,0,1666198322,13147.660688529992,69.25974611999845,53603.100264960005 2022-10-19,16:52:04.000,292,11012648,14365,0,1666198323,13147.734787939997,69.30909003000124,53603.2539816 2022-10-19,16:52:05.000,292,11012534,14605,0,1666198324,13147.647215910001,69.37253220000275,53603.10725208 2022-10-19,16:52:06.000,292,11012527,14405,0,1666198325,13147.613534359996,69.34433567999804,53603.051355120006 2022-10-19,16:52:07.000,292,11012643,14245,0,1666198326,13147.613534359996,69.33728654999868,53603.170136160006 2022-10-19,16:52:08.000,292,11012549,14485,0,1666198327,13147.593325429996,69.40072872000019,53603.13520056 2022-10-19,16:52:09.000,292,11012633,14445,0,1666198328,13147.566380190001,69.40777784999955,53603.12821344 2022-10-19,16:52:10.000,292,11012540,14405,0,1666198329,13147.573116499996,69.4289252400049,53603.1142392 2022-10-19,16:52:11.000,292,11012625,14285,0,1666198330,13147.47880815999,69.4289252400049,53603.14218768001 2022-10-19,16:52:12.000,292,11012603,14325,0,1666198331,13147.593325429996,69.47826915000041,53603.15616192 2022-10-19,16:52:13.000,292,11012628,14485,0,1666198332,13147.54617126,69.4641708900017,53603.23302024 2022-10-19,16:52:14.000,292,11012532,14325,0,1666198333,13147.45859922999,69.50646566999785,53603.12821344 2022-10-19,16:52:15.000,292,11012643,14645,0,1666198334,13147.472071849996,69.5276130600032,53603.13520056 2022-10-19,16:52:16.000,292,11012663,14205,0,1666198335,13147.431653989996,69.48531827999977,53603.198084640004 2022-10-19,16:52:17.000,292,11012605,14445,0,1666198336,13147.431653989996,69.50646566999785,53603.12821344 2022-10-19,16:52:18.000,292,11012586,14405,0,1666198337,13147.431653989996,69.55580958000064,53603.16314904001 2022-10-19,16:52:19.000,292,11012552,14525,0,1666198338,13147.41818136999,69.5276130600032,53603.1142392 2022-10-19,16:52:20.000,292,11012525,14485,0,1666198339,13147.40470875,69.53466219000256,53603.170136160006 2022-10-19,16:52:21.000,292,11012576,14285,0,1666198340,13147.40470875,69.56990783999936,53603.20507176 2022-10-19,16:52:22.000,292,11012601,14205,0,1666198341,13147.310400409995,69.56990783999936,53603.1841104 2022-10-19,16:52:23.000,292,11012557,14405,0,1666198342,13147.350818269995,69.56285871,53603.23302024 2022-10-19,16:52:24.000,292,11012538,14565,0,1666198343,13147.27671885999,69.55580958000064,53603.1841104 2022-10-19,16:52:25.000,292,11012601,14405,0,1666198344,13147.21609206999,69.64039914000023,53603.219046000006 2022-10-19,16:52:26.000,292,11012600,14405,0,1666198345,13147.18241052,69.59105523000471,53603.12821344 2022-10-19,16:52:27.000,292,11012580,14565,0,1666198346,13147.14199266,69.60515349000343,53603.1142392 2022-10-19,16:52:28.000,292,11012596,14645,0,1666198347,13147.16220159,69.61220262000279,53603.1142392 2022-10-19,16:52:29.000,292,11012672,14405,0,1666198348,13147.14199266,69.55580958000064,53603.19109752001 2022-10-19,16:52:30.000,292,11012626,14405,0,1666198349,13147.19588313999,69.54876045000128,53603.21205888001 2022-10-19,16:52:31.000,292,11012541,14445,0,1666198350,13147.148728969994,69.61925175000215,53603.19109752001 2022-10-19,16:52:32.000,292,11012556,14565,0,1666198351,13147.14199266,69.61925175000215,53603.13520056 2022-10-19,16:52:33.000,292,11012610,14565,0,1666198352,13147.15546527999,69.63335001000087,53603.149174800004 2022-10-19,16:52:34.000,292,11012646,14405,0,1666198353,13147.14199266,69.62630088000151,53603.13520056 2022-10-19,16:52:35.000,292,11012614,14365,0,1666198354,13147.11504741999,69.65449739999895,53603.12122632001 2022-10-19,16:52:36.000,292,11012619,14325,0,1666198355,13147.18241052,69.63335001000087,53603.1841104 2022-10-19,16:52:37.000,292,11012518,14365,0,1666198356,13147.168937899994,69.68269392000366,53603.15616192 2022-10-19,16:52:38.000,292,11012598,14245,0,1666198357,13147.16220159,69.6615465299983,53603.198084640004 2022-10-19,16:52:39.000,292,11012609,14405,0,1666198358,13147.16220159,69.6615465299983,53603.16314904001 2022-10-19,16:52:40.000,292,11012604,14565,0,1666198359,13147.18241052,69.71793957000045,53603.149174800004 2022-10-19,16:52:41.000,292,11012580,14565,0,1666198360,13147.16220159,69.69679218000238,53603.170136160006 2022-10-19,16:52:42.000,292,11012651,14645,0,1666198361,13147.128520039994,69.79548000000068,53603.0793036 2022-10-19,16:52:43.000,292,11012522,14605,0,1666198362,13147.081365869999,69.80252913000004,53603.1142392 2022-10-19,16:52:44.000,292,11012590,14565,0,1666198363,13147.189146829995,69.76728348000324,53603.13520056 2022-10-19,16:52:45.000,292,11012604,14645,0,1666198364,13147.13525634999,69.83777478000411,53603.09327784001 2022-10-19,16:52:46.000,292,11012651,14565,0,1666198365,13147.12178373,69.80252913000004,53603.12122632001 2022-10-19,16:52:47.000,292,11012585,14365,0,1666198366,13147.18241052,69.78843087000132,53603.149174800004 2022-10-19,16:52:48.000,292,11012685,14445,0,1666198367,13147.19588313999,69.79548000000068,53603.198084640004 2022-10-19,16:52:49.000,292,11012611,14365,0,1666198368,13147.128520039994,69.8095782599994,53603.14218768001 2022-10-19,16:52:50.000,292,11012601,14525,0,1666198369,13147.101574799999,69.88006956000027,53603.100264960005 2022-10-19,16:52:51.000,292,11012575,14565,0,1666198370,13147.09483848999,69.8730204300009,53603.08629072 2022-10-19,16:52:52.000,292,11012547,14445,0,1666198371,13147.14199266,69.80252913000004,53603.07231648001 2022-10-19,16:52:53.000,292,11012625,14445,0,1666198372,13147.061156939999,69.8095782599994,53603.06532936 2022-10-19,16:52:54.000,292,11012613,14405,0,1666198373,13147.101574799999,69.85187304000283,53603.08629072 2022-10-19,16:52:55.000,292,11012521,14405,0,1666198374,13147.101574799999,69.8730204300009,53603.13520056 2022-10-19,16:52:56.000,292,11012533,14205,0,1666198375,13147.020739079999,69.85892217000219,53603.07231648001 2022-10-19,16:52:57.000,292,11012571,14125,0,1666198376,13147.040948009999,69.8095782599994,53603.0094324 2022-10-19,16:52:58.000,292,11012608,14165,0,1666198377,13147.067893249994,69.85187304000283,53603.10725208 2022-10-19,16:52:59.000,292,11012547,14605,0,1666198378,13147.027475389994,69.82367651999812,53603.07231648001 2022-10-19,16:53:00.000,292,11012483,14485,0,1666198379,13147.007266459994,69.83777478000411,53603.051355120006 2022-10-19,16:53:01.000,292,11012688,14285,0,1666198380,13147.000530149999,69.83072565000475,53603.08629072 2022-10-19,16:53:02.000,292,11012544,14445,0,1666198381,13147.007266459994,69.82367651999812,53603.14218768001 2022-10-19,16:53:03.000,292,11012566,14485,0,1666198382,13146.960112289999,69.8095782599994,53603.1142392 2022-10-19,16:53:04.000,292,11012619,14445,0,1666198383,13146.912958119989,69.79548000000068,53603.10725208 2022-10-19,16:53:05.000,292,11012610,14685,0,1666198384,13146.906221809993,69.83072565000475,53603.0793036 2022-10-19,16:53:06.000,292,11012592,14405,0,1666198385,13146.845595019993,69.83777478000411,53602.99545816001 2022-10-19,16:53:07.000,292,11012634,14365,0,1666198386,13146.778231919998,69.80252913000004,53602.99545816001 2022-10-19,16:53:08.000,292,11012565,14325,0,1666198387,13146.892749189989,69.72498869999981,53603.12122632001 2022-10-19,16:53:09.000,292,11012602,14565,0,1666198388,13146.899485499998,69.7108904400011,53603.05834224 2022-10-19,16:53:10.000,292,11012581,14405,0,1666198389,13146.852331329988,69.80252913000004,53603.100264960005 2022-10-19,16:53:11.000,292,11012609,14445,0,1666198390,13146.845595019993,69.72498869999981,53603.05834224 2022-10-19,16:53:12.000,292,11012572,14525,0,1666198391,13146.912958119989,69.74613608999789,53603.07231648001 2022-10-19,16:53:13.000,292,11012519,14645,0,1666198392,13146.933167049989,69.76023435000388,53603.09327784001 2022-10-19,16:53:14.000,292,11012592,14605,0,1666198393,13146.960112289999,69.78843087000132,53603.08629072 2022-10-19,16:53:15.000,292,11012613,14405,0,1666198394,13146.946639669994,69.86597130000155,53603.03738088 2022-10-19,16:53:16.000,292,11012561,14285,0,1666198395,13146.906221809993,69.82367651999812,53603.0094324 2022-10-19,16:53:17.000,292,11012612,14565,0,1666198396,13147.07462955999,69.84482391000347,53603.100264960005 2022-10-19,16:53:18.000,292,11012541,14405,0,1666198397,13147.148728969994,69.83072565000475,53603.09327784001 2022-10-19,16:53:19.000,292,11012589,14285,0,1666198398,13147.16220159,69.8730204300009,53603.06532936 2022-10-19,16:53:20.000,292,11012567,14485,0,1666198399,13147.040948009999,69.90121694999834,53602.87667712001 2022-10-19,16:53:21.000,292,11012537,14205,0,1666198400,13147.20261945,69.95760999000049,53603.06532936 2022-10-19,16:53:22.000,292,11012562,14365,0,1666198401,13147.19588313999,70.02810129000136,53603.09327784001 2022-10-19,16:53:23.000,292,11012605,14365,0,1666198402,13147.229564689995,70.00695390000328,53603.170136160006 2022-10-19,16:53:24.000,292,11012692,14285,0,1666198403,13147.27671885999,70.01400303000264,53603.06532936 2022-10-19,16:53:25.000,292,11012626,14485,0,1666198404,13147.3036641,70.08449433000351,53603.09327784001 2022-10-19,16:53:26.000,292,11012607,14365,0,1666198405,13147.310400409995,70.00695390000328,53603.08629072 2022-10-19,16:53:27.000,292,11012608,14565,0,1666198406,13147.269982549995,70.03515042000072,53603.09327784001 2022-10-19,16:53:28.000,292,11012563,14645,0,1666198407,13147.3036641,70.01400303000264,53603.13520056 2022-10-19,16:53:29.000,292,11012608,14605,0,1666198408,13147.229564689995,70.01400303000264,53603.06532936 2022-10-19,16:53:30.000,292,11012551,14605,0,1666198409,13147.269982549995,69.98580650999793,53603.0793036 2022-10-19,16:53:31.000,292,11012567,14605,0,1666198410,13147.3036641,69.95056086000113,53603.10725208 2022-10-19,16:53:32.000,292,11012610,14325,0,1666198411,13147.269982549995,69.97875737999857,53603.04436800001 2022-10-19,16:53:33.000,292,11012573,14205,0,1666198412,13147.29692778999,69.95760999000049,53603.03738088 2022-10-19,16:53:34.000,292,11012522,14365,0,1666198413,13147.330609339995,69.92941347000306,53603.06532936 2022-10-19,16:53:35.000,292,11012551,14525,0,1666198414,13147.33734564999,69.84482391000347,53603.0793036 2022-10-19,16:53:36.000,292,11012701,14645,0,1666198415,13147.24303731,69.88006956000027,53603.01641952 2022-10-19,16:53:37.000,292,11012471,14285,0,1666198416,13147.310400409995,69.83072565000475,53603.1142392 2022-10-19,16:53:38.000,292,11012613,14405,0,1666198417,13147.32387303,69.79548000000068,53603.07231648001 2022-10-19,16:53:39.000,292,11012541,14365,0,1666198418,13147.27671885999,69.79548000000068,53603.07231648001 2022-10-19,16:53:40.000,292,11012627,14445,0,1666198419,13147.35755457999,69.78843087000132,53603.04436800001 2022-10-19,16:53:41.000,292,11012608,14285,0,1666198420,13147.31713671999,69.73203782999917,53603.01641952 2022-10-19,16:53:42.000,292,11012638,14365,0,1666198421,13147.431653989996,69.7108904400011,53603.17712328 2022-10-19,16:53:43.000,292,11012519,14445,0,1666198422,13147.45859922999,69.7108904400011,53603.14218768001 2022-10-19,16:53:44.000,292,11012518,14365,0,1666198423,13147.39797243999,69.73908695999853,53603.12821344 2022-10-19,16:53:45.000,292,11012555,14525,0,1666198424,13147.38449982,69.71793957000045,53603.100264960005 2022-10-19,16:53:46.000,292,11012690,14365,0,1666198425,13147.41818136999,69.72498869999981,53602.98847104 2022-10-19,16:53:47.000,292,11012621,14445,0,1666198426,13147.451862919996,69.68269392000366,53603.051355120006 2022-10-19,16:53:48.000,292,11012616,14565,0,1666198427,13147.48554447,69.71793957000045,53603.06532936 2022-10-19,16:53:49.000,292,11012517,14445,0,1666198428,13147.5057534,69.68269392000366,53603.04436800001 2022-10-19,16:53:50.000,292,11012566,14365,0,1666198429,13147.532698639996,69.70384131000174,53603.09327784001 2022-10-19,16:53:51.000,292,11012586,14405,0,1666198430,13147.586589120001,69.70384131000174,53603.07231648001 2022-10-19,16:53:52.000,292,11012600,14525,0,1666198431,13147.579852809991,69.78138174000196,53603.08629072 2022-10-19,16:53:53.000,292,11012676,14245,0,1666198432,13147.54617126,69.73908695999853,53603.03738088 2022-10-19,16:53:54.000,292,11012667,14565,0,1666198433,13147.613534359996,69.84482391000347,53603.04436800001 2022-10-19,16:53:55.000,292,11012518,14565,0,1666198434,13147.620270669991,69.85187304000283,53603.100264960005 2022-10-19,16:53:56.000,292,11012604,14565,0,1666198435,13147.613534359996,69.90121694999834,53603.03738088 2022-10-19,16:53:57.000,292,11012597,14645,0,1666198436,13147.667424840001,69.9082660799977,53603.03738088 2022-10-19,16:53:58.000,292,11012555,14405,0,1666198437,13147.748260560002,69.99285564000456,53603.09327784001 2022-10-19,16:53:59.000,292,11012736,14485,0,1666198438,13147.768469490002,69.98580650999793,53603.0094324 2022-10-19,16:54:00.000,292,11012680,14405,0,1666198439,13147.754996869997,70.08449433000351,53603.09327784001 2022-10-19,16:54:01.000,292,11012487,14325,0,1666198440,13147.781942109992,70.11269085000094,53602.97449680001 2022-10-19,16:54:02.000,292,11012607,14485,0,1666198441,13147.775205799997,70.14088736999838,53603.15616192 2022-10-19,16:54:03.000,292,11012610,14205,0,1666198442,13147.869514140002,70.17613302000245,53603.1142392 2022-10-19,16:54:04.000,292,11012611,14405,0,1666198443,13147.882986759992,70.27482084000076,53603.16314904001 2022-10-19,16:54:05.000,292,11012617,14565,0,1666198444,13147.822359969992,70.29596822999883,53603.1142392 2022-10-19,16:54:06.000,292,11012563,14405,0,1666198445,13147.916668309997,70.33826301000227,53603.1142392 2022-10-19,16:54:07.000,292,11012590,14645,0,1666198446,13147.936877239998,70.3312138800029,53603.13520056 2022-10-19,16:54:08.000,292,11012614,14565,0,1666198447,13147.876250449997,70.3312138800029,53603.13520056 2022-10-19,16:54:09.000,292,11012543,14365,0,1666198448,13147.936877239998,70.35941040000034,53603.1841104 2022-10-19,16:54:10.000,292,11012609,14565,0,1666198449,13147.936877239998,70.3664595299997,53603.12122632001 2022-10-19,16:54:11.000,292,11012518,14685,0,1666198450,13147.923404619993,70.44399995999993,53603.030393760004 2022-10-19,16:54:12.000,292,11012544,14405,0,1666198451,13148.031185579988,70.3664595299997,53603.22603312 2022-10-19,16:54:13.000,292,11012600,14525,0,1666198452,13148.071603439988,70.38760691999778,53603.21205888001 2022-10-19,16:54:14.000,292,11012608,14565,0,1666198453,13148.010976649988,70.41580344000249,53603.1841104 2022-10-19,16:54:15.000,292,11012618,14605,0,1666198454,13147.990767720003,70.39465605000441,53603.22603312 2022-10-19,16:54:16.000,292,11012581,14445,0,1666198455,13147.923404619993,70.45809821999865,53603.15616192 2022-10-19,16:54:17.000,292,11012669,14485,0,1666198456,13147.977295099998,70.44399995999993,53603.100264960005 2022-10-19,16:54:18.000,292,11012624,14285,0,1666198457,13148.037921889998,70.47219648000464,53603.17712328 2022-10-19,16:54:19.000,292,11012581,14325,0,1666198458,13147.990767720003,70.44399995999993,53603.17712328 2022-10-19,16:54:20.000,292,11012581,14245,0,1666198459,13148.024449269993,70.45104908999929,53603.051355120006 2022-10-19,16:54:21.000,292,11012546,14445,0,1666198460,13148.044658199993,70.40170518000377,53603.219046000006 2022-10-19,16:54:22.000,292,11012628,14325,0,1666198461,13148.098548679998,70.35941040000034,53603.198084640004 2022-10-19,16:54:23.000,292,11012608,14565,0,1666198462,13148.085076059993,70.34531214000162,53603.24699448 2022-10-19,16:54:24.000,292,11012590,14285,0,1666198463,13148.091812369988,70.3664595299997,53603.198084640004 2022-10-19,16:54:25.000,292,11012587,14405,0,1666198464,13148.145702849994,70.28891909999948,53603.16314904001 2022-10-19,16:54:26.000,292,11012585,14405,0,1666198465,13148.098548679998,70.31006649000483,53603.170136160006 2022-10-19,16:54:27.000,292,11012540,14365,0,1666198466,13148.085076059993,70.26072258000204,53603.16314904001 2022-10-19,16:54:28.000,292,11012566,14285,0,1666198467,13148.118757609998,70.21842779999861,53603.22603312 2022-10-19,16:54:29.000,292,11012526,14365,0,1666198468,13148.132230229989,70.1690838900031,53603.30289144 2022-10-19,16:54:30.000,292,11012627,14565,0,1666198469,13148.213065949989,70.1690838900031,53603.267955840005 2022-10-19,16:54:31.000,292,11012601,14365,0,1666198470,13148.152439159989,70.12678910999966,53603.23302024 2022-10-19,16:54:32.000,292,11012555,14605,0,1666198471,13148.213065949989,70.09859259000223,53603.23302024 2022-10-19,16:54:33.000,292,11012593,14445,0,1666198472,13148.226538569994,70.07039607000479,53603.219046000006 2022-10-19,16:54:34.000,292,11012594,14525,0,1666198473,13148.186120709994,70.1690838900031,53603.21205888001 2022-10-19,16:54:35.000,292,11012606,14325,0,1666198474,13148.240011189999,70.10564172000159,53603.21205888001 2022-10-19,16:54:36.000,292,11012574,14325,0,1666198475,13148.192857019989,70.07744520000415,53603.22603312 2022-10-19,16:54:37.000,292,11012596,14405,0,1666198476,13148.206329639994,70.10564172000159,53603.24699448 2022-10-19,16:54:38.000,292,11012595,14445,0,1666198477,13148.25348380999,70.07744520000415,53603.22603312 2022-10-19,16:54:39.000,292,11012647,14485,0,1666198478,13148.213065949989,70.10564172000159,53603.28193008 2022-10-19,16:54:40.000,292,11012562,14365,0,1666198479,13148.233274879989,70.13383823999902,53603.27494296 2022-10-19,16:54:41.000,292,11012570,14645,0,1666198480,13148.172648089989,70.13383823999902,53603.1841104 2022-10-19,16:54:42.000,292,11012624,14445,0,1666198481,13148.145702849994,70.13383823999902,53603.12122632001 2022-10-19,16:54:43.000,292,11012606,14645,0,1666198482,13148.233274879989,70.09859259000223,53603.24699448 2022-10-19,16:54:44.000,292,11012642,14605,0,1666198483,13148.179384399999,70.10564172000159,53603.23302024 2022-10-19,16:54:45.000,292,11012584,14445,0,1666198484,13148.192857019989,70.14793649999774,53603.34481416 2022-10-19,16:54:46.000,292,11012586,14365,0,1666198485,13148.179384399999,70.11269085000094,53603.21205888001 2022-10-19,16:54:47.000,292,11012636,14485,0,1666198486,13148.219802259999,70.14088736999838,53603.27494296 2022-10-19,16:54:48.000,292,11012633,14325,0,1666198487,13148.199593329999,70.14793649999774,53603.267955840005 2022-10-19,16:54:49.000,292,11012589,14365,0,1666198488,13148.159175469998,70.12678910999966,53603.267955840005 2022-10-19,16:54:50.000,292,11012618,14325,0,1666198489,13148.105284989993,70.1690838900031,53603.13520056 2022-10-19,16:54:51.000,292,11012569,14565,0,1666198490,13148.145702849994,70.13383823999902,53603.19109752001 2022-10-19,16:54:52.000,292,11012601,14525,0,1666198491,13148.186120709994,70.14088736999838,53603.2539816 2022-10-19,16:54:53.000,292,11012612,14525,0,1666198492,13148.186120709994,70.1197399800003,53603.198084640004 2022-10-19,16:54:54.000,292,11012547,14485,0,1666198493,13148.206329639994,70.15498563000438,53603.22603312 2022-10-19,16:54:55.000,292,11012565,14325,0,1666198494,13148.172648089989,70.17613302000245,53603.19109752001 2022-10-19,16:54:56.000,292,11012584,14405,0,1666198495,13148.199593329999,70.13383823999902,53603.12821344 2022-10-19,16:54:57.000,292,11012570,14365,0,1666198496,13148.233274879989,70.13383823999902,53603.16314904001 2022-10-19,16:54:58.000,292,11012580,14405,0,1666198497,13148.206329639994,70.14793649999774,53603.19109752001 2022-10-19,16:54:59.000,292,11012527,14405,0,1666198498,13148.240011189999,70.17613302000245,53603.219046000006 2022-10-19,16:55:00.000,292,11012674,14405,0,1666198499,13148.172648089989,70.19023128000117,53603.08629072 2022-10-19,16:55:01.000,292,11012624,14485,0,1666198500,13148.27369273999,70.1690838900031,53603.15616192 2022-10-19,16:55:02.000,292,11012611,14405,0,1666198501,13148.266956429994,70.1690838900031,53603.23302024 2022-10-19,16:55:03.000,292,11012574,14485,0,1666198502,13148.33431952999,70.1197399800003,53603.23302024 2022-10-19,16:55:04.000,292,11012626,14485,0,1666198503,13148.25348380999,70.13383823999902,53603.16314904001 2022-10-19,16:55:05.000,292,11012622,14525,0,1666198504,13148.25348380999,70.1690838900031,53603.12821344 2022-10-19,16:55:06.000,292,11012597,14325,0,1666198505,13148.25348380999,70.14793649999774,53603.10725208 2022-10-19,16:55:07.000,292,11012640,14445,0,1666198506,13148.307374289994,70.13383823999902,53603.1142392 2022-10-19,16:55:08.000,292,11012556,14405,0,1666198507,13148.347792149994,70.10564172000159,53603.219046000006 2022-10-19,16:55:09.000,292,11012604,14645,0,1666198508,13148.39494631999,70.09154346000287,53603.198084640004 2022-10-19,16:55:10.000,292,11012536,14525,0,1666198509,13148.41515524999,70.10564172000159,53603.219046000006 2022-10-19,16:55:11.000,292,11012617,14565,0,1666198510,13148.388210009995,70.1197399800003,53603.13520056 2022-10-19,16:55:12.000,292,11012558,14485,0,1666198511,13148.36126477,70.15498563000438,53603.22603312 2022-10-19,16:55:13.000,292,11012611,14365,0,1666198512,13148.45557310999,70.1197399800003,53603.27494296 2022-10-19,16:55:14.000,292,11012609,14245,0,1666198513,13148.448836799995,70.17613302000245,53603.267955840005 2022-10-19,16:55:15.000,292,11012599,14525,0,1666198514,13148.45557310999,70.09859259000223,53603.24000736001 2022-10-19,16:55:16.000,292,11012664,14565,0,1666198515,13148.42189156,70.15498563000438,53603.24000736001 2022-10-19,16:55:17.000,292,11012552,14365,0,1666198516,13148.49599096999,70.12678910999966,53603.28193008 2022-10-19,16:55:18.000,292,11012510,14285,0,1666198517,13148.42189156,70.12678910999966,53603.219046000006 2022-10-19,16:55:19.000,292,11012661,14205,0,1666198518,13148.3814737,70.12678910999966,53603.20507176 2022-10-19,16:55:20.000,292,11012652,14725,0,1666198519,13148.43536417999,70.11269085000094,53603.26096872001 2022-10-19,16:55:21.000,292,11012588,14325,0,1666198520,13148.35452845999,70.11269085000094,53603.20507176 2022-10-19,16:55:22.000,292,11012606,14445,0,1666198521,13148.428627869995,70.00695390000328,53603.22603312 2022-10-19,16:55:23.000,292,11012622,14605,0,1666198522,13148.44210049,70.02810129000136,53603.27494296 2022-10-19,16:55:24.000,292,11012530,14365,0,1666198523,13148.46230942,69.99285564000456,53603.27494296 2022-10-19,16:55:25.000,292,11012513,14565,0,1666198524,13148.43536417999,69.93646260000241,53603.23302024 2022-10-19,16:55:26.000,292,11012495,14325,0,1666198525,13148.40168263,69.92941347000306,53603.23302024 2022-10-19,16:55:27.000,292,11012536,14245,0,1666198526,13148.428627869995,69.88006956000027,53603.316865680004 2022-10-19,16:55:28.000,292,11012597,14525,0,1666198527,13148.35452845999,69.83777478000411,53603.30289144 2022-10-19,16:55:29.000,292,11012555,14325,0,1666198528,13148.368001079994,69.83777478000411,53603.3238528 2022-10-19,16:55:30.000,292,11012568,14645,0,1666198529,13148.32084691,69.76023435000388,53603.21205888001 2022-10-19,16:55:31.000,292,11012555,14405,0,1666198530,13148.27369273999,69.76023435000388,53603.267955840005 2022-10-19,16:55:32.000,292,11012620,14405,0,1666198531,13148.327583219994,69.73203782999917,53603.316865680004 2022-10-19,16:55:33.000,292,11012518,14565,0,1666198532,13148.246747499994,69.74613608999789,53603.35878840001 2022-10-19,16:55:34.000,292,11012580,14485,0,1666198533,13148.213065949989,69.75318522000453,53603.30987856001 2022-10-19,16:55:35.000,292,11012618,14525,0,1666198534,13148.246747499994,69.76023435000388,53603.29590432 2022-10-19,16:55:36.000,292,11012600,14365,0,1666198535,13148.138966539998,69.8095782599994,53603.219046000006 2022-10-19,16:55:37.000,292,11012566,14565,0,1666198536,13148.091812369988,69.74613608999789,53603.2539816 2022-10-19,16:55:38.000,292,11012584,14445,0,1666198537,13148.118757609998,69.74613608999789,53603.28891720001 2022-10-19,16:55:39.000,292,11012624,14405,0,1666198538,13148.105284989993,69.73203782999917,53603.267955840005 2022-10-19,16:55:40.000,292,11012541,14365,0,1666198539,13148.091812369988,69.73908695999853,53603.24000736001 2022-10-19,16:55:41.000,292,11012584,14485,0,1666198540,13148.058130819998,69.7743326100026,53603.30289144 2022-10-19,16:55:42.000,292,11012565,14405,0,1666198541,13148.112021299989,69.78138174000196,53603.30987856001 2022-10-19,16:55:43.000,292,11012563,14445,0,1666198542,13148.071603439988,69.78843087000132,53603.33083992001 2022-10-19,16:55:44.000,292,11012543,14405,0,1666198543,13148.105284989993,69.78843087000132,53603.37974976001 2022-10-19,16:55:45.000,292,11012579,14445,0,1666198544,13148.098548679998,69.82367651999812,53603.3238528 2022-10-19,16:55:46.000,292,11012581,14565,0,1666198545,13148.091812369988,69.83777478000411,53603.27494296 2022-10-19,16:55:47.000,292,11012585,14725,0,1666198546,13148.125493919993,69.78843087000132,53603.393724 2022-10-19,16:55:48.000,292,11012616,14405,0,1666198547,13148.192857019989,69.76728348000324,53603.337827040006 2022-10-19,16:55:49.000,292,11012557,14125,0,1666198548,13148.159175469998,69.83072565000475,53603.337827040006 2022-10-19,16:55:50.000,292,11012575,14245,0,1666198549,13148.125493919993,69.82367651999812,53603.26096872001 2022-10-19,16:55:51.000,292,11012603,14365,0,1666198550,13148.206329639994,69.72498869999981,53603.365775520004 2022-10-19,16:55:52.000,292,11012574,14485,0,1666198551,13148.125493919993,69.72498869999981,53603.365775520004 2022-10-19,16:55:53.000,292,11012615,14205,0,1666198552,13148.152439159989,69.70384131000174,53603.35180128 2022-10-19,16:55:54.000,292,11012658,14525,0,1666198553,13148.186120709994,69.68974305000302,53603.337827040006 2022-10-19,16:55:55.000,292,11012591,14325,0,1666198554,13148.206329639994,69.70384131000174,53603.337827040006 2022-10-19,16:55:56.000,292,11012572,14365,0,1666198555,13148.152439159989,69.64039914000023,53603.30289144 2022-10-19,16:55:57.000,292,11012674,14445,0,1666198556,13148.226538569994,69.62630088000151,53603.3238528 2022-10-19,16:55:58.000,292,11012596,14325,0,1666198557,13148.246747499994,69.57695696999872,53603.35878840001 2022-10-19,16:55:59.000,292,11012653,14605,0,1666198558,13148.246747499994,69.49941653999849,53603.33083992001 2022-10-19,16:56:00.000,292,11012605,14365,0,1666198559,13148.206329639994,69.51351480000449,53603.30289144 2022-10-19,16:56:01.000,292,11012562,14365,0,1666198560,13148.165911779994,69.52056393000385,53603.3238528 2022-10-19,16:56:02.000,292,11012554,14205,0,1666198561,13148.172648089989,69.47122002000106,53603.23302024 2022-10-19,16:56:03.000,292,11012545,14325,0,1666198562,13148.152439159989,69.45007263000298,53603.33083992001 2022-10-19,16:56:04.000,292,11012616,14565,0,1666198563,13148.206329639994,69.4148269799989,53603.29590432 2022-10-19,16:56:05.000,292,11012545,14365,0,1666198564,13148.125493919993,69.45007263000298,53603.386736880006 2022-10-19,16:56:06.000,292,11012512,14565,0,1666198565,13148.064867129993,69.39367959000083,53603.28193008 2022-10-19,16:56:07.000,292,11012569,14565,0,1666198566,13148.085076059993,69.42187610999827,53603.30289144 2022-10-19,16:56:08.000,292,11012528,14485,0,1666198567,13148.078339749998,69.4641708900017,53603.28193008 2022-10-19,16:56:09.000,292,11012586,14645,0,1666198568,13148.058130819998,69.39367959000083,53603.27494296 2022-10-19,16:56:10.000,292,11012551,14445,0,1666198569,13148.010976649988,69.4148269799989,53603.267955840005 2022-10-19,16:56:11.000,292,11012565,14445,0,1666198570,13147.963822479993,69.39367959000083,53603.26096872001 2022-10-19,16:56:12.000,292,11012535,14525,0,1666198571,13147.990767720003,69.39367959000083,53603.33083992001 2022-10-19,16:56:13.000,292,11012558,14525,0,1666198572,13148.004240339993,69.38663046000147,53603.30289144 2022-10-19,16:56:14.000,292,11012600,14325,0,1666198573,13148.058130819998,69.35843394000403,53603.365775520004 2022-10-19,16:56:15.000,292,11012545,14365,0,1666198574,13147.936877239998,69.40072872000019,53603.30987856001 2022-10-19,16:56:16.000,292,11012621,14605,0,1666198575,13147.990767720003,69.37958133000211,53603.198084640004 2022-10-19,16:56:17.000,292,11012537,14645,0,1666198576,13147.963822479993,69.38663046000147,53603.337827040006 2022-10-19,16:56:18.000,292,11012577,14445,0,1666198577,13147.963822479993,69.42187610999827,53603.2539816 2022-10-19,16:56:19.000,292,11012495,14205,0,1666198578,13147.882986759992,69.38663046000147,53603.198084640004 2022-10-19,16:56:20.000,292,11012620,14485,0,1666198579,13147.842568899992,69.37958133000211,53603.28891720001 2022-10-19,16:56:21.000,292,11012644,14685,0,1666198580,13147.869514140002,69.37958133000211,53603.29590432 2022-10-19,16:56:22.000,292,11012560,14525,0,1666198581,13147.963822479993,69.33728654999868,53603.35878840001 2022-10-19,16:56:23.000,292,11012646,14565,0,1666198582,13147.977295099998,69.35138481000467,53603.30289144 2022-10-19,16:56:24.000,292,11012620,14285,0,1666198583,13147.909932000002,69.34433567999804,53603.22603312 2022-10-19,16:56:25.000,292,11012501,14325,0,1666198584,13147.876250449997,69.3161391600006,53603.30289144 2022-10-19,16:56:26.000,292,11012578,14405,0,1666198585,13147.903195689993,69.2808935100038,53603.21205888001 2022-10-19,16:56:27.000,292,11012554,14485,0,1666198586,13147.815623659997,69.26679524999781,53603.267955840005 2022-10-19,16:56:28.000,292,11012485,14445,0,1666198587,13147.822359969992,69.20335308000358,53603.30987856001 2022-10-19,16:56:29.000,292,11012522,14565,0,1666198588,13147.835832589997,69.23154960000102,53603.316865680004 2022-10-19,16:56:30.000,292,11012642,14405,0,1666198589,13147.815623659997,69.2174513400023,53603.33083992001 2022-10-19,16:56:31.000,292,11012600,14405,0,1666198590,13147.788678420002,69.17515655999887,53603.30289144 2022-10-19,16:56:32.000,292,11012611,14405,0,1666198591,13147.808887350002,69.09056699999928,53603.2539816 2022-10-19,16:56:33.000,292,11012610,14365,0,1666198592,13147.754996869997,69.118763520004,53603.267955840005 2022-10-19,16:56:34.000,292,11012596,14605,0,1666198593,13147.701106389992,69.12581265000335,53603.267955840005 2022-10-19,16:56:35.000,292,11012609,14485,0,1666198594,13147.640479599992,69.07646874000056,53603.316865680004 2022-10-19,16:56:36.000,292,11012604,14485,0,1666198595,13147.579852809991,69.05532135000249,53603.21205888001 2022-10-19,16:56:37.000,292,11012540,14285,0,1666198596,13147.559643879991,69.02712482999777,53603.23302024 2022-10-19,16:56:38.000,292,11012585,14525,0,1666198597,13147.566380190001,69.01302656999906,53603.28193008 2022-10-19,16:56:39.000,292,11012491,14365,0,1666198598,13147.559643879991,68.94253526999819,53603.28891720001 2022-10-19,16:56:40.000,292,11012575,14445,0,1666198599,13147.52596233,68.92138788000011,53603.26096872001 2022-10-19,16:56:41.000,292,11012594,14565,0,1666198600,13147.46533554,68.95663353000418,53603.23302024 2022-10-19,16:56:42.000,292,11012594,14365,0,1666198601,13147.42491768,68.95663353000418,53603.1841104 2022-10-19,16:56:43.000,292,11012624,14405,0,1666198602,13147.43839029999,68.92138788000011,53603.21205888001 2022-10-19,16:56:44.000,292,11012626,14405,0,1666198603,13147.48554447,68.82974919000117,53603.170136160006 2022-10-19,16:56:45.000,292,11012573,14325,0,1666198604,13147.48554447,68.84384744999988,53603.198084640004 2022-10-19,16:56:46.000,292,11012555,14565,0,1666198605,13147.519226019991,68.79450354000437,53603.1841104 2022-10-19,16:56:47.000,292,11012523,14565,0,1666198606,13147.566380190001,68.77335614999902,53603.1841104 2022-10-19,16:56:48.000,292,11012501,14205,0,1666198607,13147.472071849996,68.78040527999838,53603.16314904001 2022-10-19,16:56:49.000,292,11012568,14485,0,1666198608,13147.431653989996,68.70286484999815,53603.100264960005 2022-10-19,16:56:50.000,292,11012535,14325,0,1666198609,13147.431653989996,68.68876658999943,53603.100264960005 2022-10-19,16:56:51.000,292,11012583,14325,0,1666198610,13147.43839029999,68.67466833000071,53603.19109752001 2022-10-19,16:56:52.000,292,11012542,14485,0,1666198611,13147.45859922999,68.70991398000479,53603.10725208 2022-10-19,16:56:53.000,292,11012557,14645,0,1666198612,13147.48554447,68.61827528999856,53603.13520056 2022-10-19,16:56:54.000,292,11012696,14445,0,1666198613,13147.47880815999,68.63237355000456,53603.16314904001 2022-10-19,16:56:55.000,292,11012577,14445,0,1666198614,13147.539434949991,68.61827528999856,53603.1142392 2022-10-19,16:56:56.000,292,11012558,14485,0,1666198615,13147.431653989996,68.63237355000456,53603.1142392 2022-10-19,16:56:57.000,292,11012554,14605,0,1666198616,13147.45859922999,68.59712790000049,53603.12821344 2022-10-19,16:56:58.000,292,11012613,14365,0,1666198617,13147.451862919996,68.59007877000113,53603.13520056 2022-10-19,16:56:59.000,292,11012611,14285,0,1666198618,13147.39797243999,68.62532441999792,53603.05834224 2022-10-19,16:57:00.000,292,11012578,14365,0,1666198619,13147.472071849996,68.61827528999856,53603.14218768001 2022-10-19,16:57:01.000,292,11012583,14365,0,1666198620,13147.411445059995,68.60417702999985,53603.0094324 2022-10-19,16:57:02.000,292,11012599,14445,0,1666198621,13147.35755457999,68.63237355000456,53603.09327784001 2022-10-19,16:57:03.000,292,11012592,14445,0,1666198622,13147.34408196,68.63237355000456,53603.100264960005 2022-10-19,16:57:04.000,292,11012534,14405,0,1666198623,13147.3036641,68.6112261599992,53603.100264960005 2022-10-19,16:57:05.000,292,11012528,14565,0,1666198624,13147.29692778999,68.59007877000113,53603.0793036 2022-10-19,16:57:06.000,292,11012537,14405,0,1666198625,13147.269982549995,68.59712790000049,53602.99545816001 2022-10-19,16:57:07.000,292,11012503,14445,0,1666198626,13147.24303731,68.58302964000177,53603.02340664001 2022-10-19,16:57:08.000,292,11012597,14285,0,1666198627,13147.29692778999,68.58302964000177,53603.1142392 2022-10-19,16:57:09.000,292,11012622,14325,0,1666198628,13147.3036641,68.56188225000369,53603.15616192 2022-10-19,16:57:10.000,292,11012497,14525,0,1666198629,13147.269982549995,68.59712790000049,53603.030393760004 2022-10-19,16:57:11.000,292,11012600,14165,0,1666198630,13147.24303731,68.58302964000177,53603.06532936 2022-10-19,16:57:12.000,292,11012532,14485,0,1666198631,13147.25650992999,68.56893138000305,53602.99545816001 2022-10-19,16:57:13.000,292,11012590,14445,0,1666198632,13147.269982549995,68.58302964000177,53603.030393760004 2022-10-19,16:57:14.000,292,11012641,14245,0,1666198633,13147.22282838,68.52663659999962,53603.01641952 2022-10-19,16:57:15.000,292,11012610,14365,0,1666198634,13147.23630099999,68.56893138000305,53602.96750968 2022-10-19,16:57:16.000,292,11012606,14205,0,1666198635,13147.21609206999,68.55483312000433,53602.95353544001 2022-10-19,16:57:17.000,292,11012581,14445,0,1666198636,13147.26324624,68.5477839899977,53602.95353544001 2022-10-19,16:57:18.000,292,11012556,14245,0,1666198637,13147.26324624,68.50548921000154,53603.051355120006 2022-10-19,16:57:19.000,292,11012554,14645,0,1666198638,13147.25650992999,68.53368572999898,53603.051355120006 2022-10-19,16:57:20.000,292,11012625,14405,0,1666198639,13147.32387303,68.54073485999834,53603.01641952 2022-10-19,16:57:21.000,292,11012589,14365,0,1666198640,13147.19588313999,68.58302964000177,53602.932574080005 2022-10-19,16:57:22.000,292,11012556,14565,0,1666198641,13147.26324624,68.54073485999834,53602.96750968 2022-10-19,16:57:23.000,292,11012566,14285,0,1666198642,13147.29692778999,68.53368572999898,53603.04436800001 2022-10-19,16:57:24.000,292,11012519,14565,0,1666198643,13147.3036641,68.56188225000369,53603.01641952 2022-10-19,16:57:25.000,292,11012530,14445,0,1666198644,13147.3036641,68.56893138000305,53602.97449680001 2022-10-19,16:57:26.000,292,11012554,14285,0,1666198645,13147.32387303,68.56188225000369,53602.99545816001 2022-10-19,16:57:27.000,292,11012593,14365,0,1666198646,13147.269982549995,68.59007877000113,53602.932574080005 2022-10-19,16:57:28.000,292,11012570,14365,0,1666198647,13147.25650992999,68.60417702999985,53602.9395612 2022-10-19,16:57:29.000,292,11012615,14405,0,1666198648,13147.29692778999,68.56893138000305,53603.030393760004 2022-10-19,16:57:30.000,292,11012616,14485,0,1666198649,13147.22282838,68.59007877000113,53602.91859984 2022-10-19,16:57:31.000,292,11012545,14645,0,1666198650,13147.24303731,68.56188225000369,53602.92558696001 2022-10-19,16:57:32.000,292,11012547,14565,0,1666198651,13147.269982549995,68.59007877000113,53603.01641952 2022-10-19,16:57:33.000,292,11012519,14565,0,1666198652,13147.330609339995,68.53368572999898,53603.0094324 2022-10-19,16:57:34.000,292,11012525,14405,0,1666198653,13147.31713671999,68.5477839899977,53602.97449680001 2022-10-19,16:57:35.000,292,11012557,14445,0,1666198654,13147.31713671999,68.52663659999962,53602.981483920004 2022-10-19,16:57:36.000,292,11012563,14485,0,1666198655,13147.33734564999,68.46319442999811,53602.91859984 2022-10-19,16:57:37.000,292,11012576,14485,0,1666198656,13147.32387303,68.42089965000196,53602.9395612 2022-10-19,16:57:38.000,292,11012572,14445,0,1666198657,13147.38449982,68.42089965000196,53602.91859984 2022-10-19,16:57:39.000,292,11012510,14565,0,1666198658,13147.391236129995,68.40680139000324,53602.92558696001 2022-10-19,16:57:40.000,292,11012609,14565,0,1666198659,13147.391236129995,68.38565399999788,53602.834754400006 2022-10-19,16:57:41.000,292,11012607,14485,0,1666198660,13147.40470875,68.37860486999853,53602.92558696001 2022-10-19,16:57:42.000,292,11012623,14205,0,1666198661,13147.48554447,68.35040835000109,53602.932574080005 2022-10-19,16:57:43.000,292,11012559,14325,0,1666198662,13147.46533554,68.33631009000237,53602.96750968 2022-10-19,16:57:44.000,292,11012583,14365,0,1666198663,13147.431653989996,68.34335922000173,53602.86969 2022-10-19,16:57:45.000,292,11012571,14445,0,1666198664,13147.451862919996,68.35040835000109,53602.89065136 2022-10-19,16:57:46.000,292,11012601,14525,0,1666198665,13147.37776350999,68.29401530999894,53602.834754400006 2022-10-19,16:57:47.000,292,11012609,14365,0,1666198666,13147.371027199995,68.37155573999917,53602.86969 2022-10-19,16:57:48.000,292,11012632,14565,0,1666198667,13147.43839029999,68.30811356999766,53602.84174152 2022-10-19,16:57:49.000,292,11012591,14645,0,1666198668,13147.44512661,68.32221183000365,53602.86969 2022-10-19,16:57:50.000,292,11012638,14445,0,1666198669,13147.39797243999,68.33631009000237,53602.84174152 2022-10-19,16:57:51.000,292,11012579,14565,0,1666198670,13147.31713671999,68.38565399999788,53602.82776728001 2022-10-19,16:57:52.000,292,11012602,14165,0,1666198671,13147.330609339995,68.38565399999788,53602.89065136 2022-10-19,16:57:53.000,292,11012608,14565,0,1666198672,13147.350818269995,68.33631009000237,53602.9395612 2022-10-19,16:57:54.000,292,11012597,14525,0,1666198673,13147.290191479995,68.34335922000173,53602.89763848 2022-10-19,16:57:55.000,292,11012569,14245,0,1666198674,13147.3036641,68.36450660999981,53602.932574080005 2022-10-19,16:57:56.000,292,11012595,14445,0,1666198675,13147.24303731,68.38565399999788,53602.82776728001 2022-10-19,16:57:57.000,292,11012590,14645,0,1666198676,13147.23630099999,68.35040835000109,53602.862702880004 2022-10-19,16:57:58.000,292,11012529,14445,0,1666198677,13147.269982549995,68.33631009000237,53602.932574080005 2022-10-19,16:57:59.000,292,11012591,14325,0,1666198678,13147.28345517,68.34335922000173,53602.94654832 2022-10-19,16:58:00.000,292,11012668,14605,0,1666198679,13147.20261945,68.35040835000109,53602.87667712001 2022-10-19,16:58:01.000,292,11012630,14365,0,1666198680,13147.19588313999,68.30811356999766,53602.77187032 2022-10-19,16:58:02.000,292,11012641,14325,0,1666198681,13147.18241052,68.27991705000022,53602.80680592001 2022-10-19,16:58:03.000,292,11012603,14525,0,1666198682,13147.28345517,68.24467140000343,53602.84872864 2022-10-19,16:58:04.000,292,11012658,14445,0,1666198683,13147.290191479995,68.24467140000343,53602.91859984 2022-10-19,16:58:05.000,292,11012618,14485,0,1666198684,13147.29692778999,68.24467140000343,53602.82078016 2022-10-19,16:58:06.000,292,11012561,14485,0,1666198685,13147.3036641,68.23762227000407,53602.883664240006 2022-10-19,16:58:07.000,292,11012640,14525,0,1666198686,13147.3036641,68.20942574999935,53602.92558696001 2022-10-19,16:58:08.000,292,11012616,14205,0,1666198687,13147.26324624,68.22352400999807,53602.80680592001 2022-10-19,16:58:09.000,292,11012550,14285,0,1666198688,13147.32387303,68.18827836000128,53602.862702880004 2022-10-19,16:58:10.000,292,11012554,14485,0,1666198689,13147.330609339995,68.18827836000128,53602.84872864 2022-10-19,16:58:11.000,292,11012600,14405,0,1666198690,13147.28345517,68.18122923000192,53602.82776728001 2022-10-19,16:58:12.000,292,11012566,14325,0,1666198691,13147.28345517,68.21647487999871,53602.862702880004 2022-10-19,16:58:13.000,292,11012608,14565,0,1666198692,13147.36429089,68.13188531999913,53602.89065136 2022-10-19,16:58:14.000,292,11012559,14405,0,1666198693,13147.330609339995,68.18827836000128,53602.85571576001 2022-10-19,16:58:15.000,292,11012604,14445,0,1666198694,13147.31713671999,68.16008184000384,53602.9395612 2022-10-19,16:58:16.000,292,11012642,14565,0,1666198695,13147.249773619995,68.16008184000384,53602.82078016 2022-10-19,16:58:17.000,292,11012648,14565,0,1666198696,13147.229564689995,68.16008184000384,53602.79283168 2022-10-19,16:58:18.000,292,11012542,14365,0,1666198697,13147.19588313999,68.14598357999785,53602.82078016 2022-10-19,16:58:19.000,292,11012606,14405,0,1666198698,13147.18241052,68.13893444999849,53602.84872864 2022-10-19,16:58:20.000,292,11012561,14325,0,1666198699,13147.148728969994,68.19532749000064,53602.84174152 2022-10-19,16:58:21.000,292,11012509,14405,0,1666198700,13147.189146829995,68.14598357999785,53602.82776728001 2022-10-19,16:58:22.000,292,11012594,14645,0,1666198701,13147.108311109994,68.15303271000448,53602.764883200005 2022-10-19,16:58:23.000,292,11012529,14405,0,1666198702,13147.12178373,68.19532749000064,53602.79283168 2022-10-19,16:58:24.000,292,11012540,14285,0,1666198703,13147.12178373,68.18122923000192,53602.84174152 2022-10-19,16:58:25.000,292,11012575,14485,0,1666198704,13147.14199266,68.17418010000256,53602.79283168 2022-10-19,16:58:26.000,292,11012565,14405,0,1666198705,13147.05442062999,68.23762227000407,53602.764883200005 2022-10-19,16:58:27.000,292,11012608,14885,0,1666198706,13146.987057529994,68.23057314000471,53602.65308928 2022-10-19,16:58:28.000,292,11012531,14405,0,1666198707,13147.081365869999,68.16008184000384,53602.764883200005 2022-10-19,16:58:29.000,292,11012575,14485,0,1666198708,13147.088102179994,68.19532749000064,53602.80680592001 2022-10-19,16:58:30.000,292,11012583,14405,0,1666198709,13147.061156939999,68.21647487999871,53602.75789608001 2022-10-19,16:58:31.000,292,11012608,14405,0,1666198710,13147.027475389994,68.23762227000407,53602.72296048 2022-10-19,16:58:32.000,292,11012671,14445,0,1666198711,13147.000530149999,68.29401530999894,53602.80680592001 2022-10-19,16:58:33.000,292,11012559,14325,0,1666198712,13147.014002769989,68.34335922000173,53602.77187032 2022-10-19,16:58:34.000,292,11012572,14325,0,1666198713,13146.966848599994,68.37155573999917,53602.75789608001 2022-10-19,16:58:35.000,292,11012523,14565,0,1666198714,13146.960112289999,68.35745748000045,53602.75789608001 2022-10-19,16:58:36.000,292,11012506,14405,0,1666198715,13146.933167049989,68.47024356000475,53602.73693472001 2022-10-19,16:58:37.000,292,11012603,14085,0,1666198716,13146.899485499998,68.49139095000282,53602.67405064 2022-10-19,16:58:38.000,292,11012543,14405,0,1666198717,13146.919694429998,68.4490961699994,53602.813793040004 2022-10-19,16:58:39.000,292,11012607,14365,0,1666198718,13146.919694429998,68.46319442999811,53602.79283168 2022-10-19,16:58:40.000,292,11012554,14245,0,1666198719,13146.845595019993,68.5477839899977,53602.7299476 2022-10-19,16:58:41.000,292,11012593,14485,0,1666198720,13146.811913469988,68.5477839899977,53602.70898624001 2022-10-19,16:58:42.000,292,11012566,14485,0,1666198721,13146.811913469988,68.6112261599992,53602.695012000004 2022-10-19,16:58:43.000,292,11012595,14445,0,1666198722,13146.845595019993,68.59712790000049,53602.66007640001 2022-10-19,16:58:44.000,292,11012597,14245,0,1666198723,13146.798440849998,68.63942268000392,53602.73693472001 2022-10-19,16:58:45.000,292,11012530,14445,0,1666198724,13146.778231919998,68.60417702999985,53602.70898624001 2022-10-19,16:58:46.000,292,11012530,14205,0,1666198725,13146.744550369993,68.6112261599992,53602.74392184 2022-10-19,16:58:47.000,292,11012605,14165,0,1666198726,13146.764759299993,68.59712790000049,53602.73693472001 2022-10-19,16:58:48.000,292,11012646,14245,0,1666198727,13146.825386089993,68.5477839899977,53602.7299476 2022-10-19,16:58:49.000,292,11012567,14365,0,1666198728,13146.825386089993,68.59007877000113,53602.715973360006 2022-10-19,16:58:50.000,292,11012561,14285,0,1666198729,13146.805177159993,68.55483312000433,53602.715973360006 2022-10-19,16:58:51.000,292,11012603,14445,0,1666198730,13146.751286680003,68.56893138000305,53602.63212792 2022-10-19,16:58:52.000,292,11012546,14405,0,1666198731,13146.778231919998,68.60417702999985,53602.66007640001 2022-10-19,16:58:53.000,292,11012688,14285,0,1666198732,13146.865803949993,68.56893138000305,53602.72296048 2022-10-19,16:58:54.000,292,11012645,14405,0,1666198733,13146.852331329988,68.56188225000369,53602.70898624001 2022-10-19,16:58:55.000,292,11012622,14565,0,1666198734,13146.919694429998,68.56188225000369,53602.764883200005 2022-10-19,16:58:56.000,292,11012541,14365,0,1666198735,13146.859067639998,68.56188225000369,53602.65308928 2022-10-19,16:58:57.000,292,11012602,14405,0,1666198736,13146.859067639998,68.57598051000241,53602.67405064 2022-10-19,16:58:58.000,292,11012609,14365,0,1666198737,13146.879276569998,68.57598051000241,53602.667063520006 2022-10-19,16:58:59.000,292,11012597,14405,0,1666198738,13146.892749189989,68.59712790000049,53602.70199912 2022-10-19,16:59:00.000,292,11012633,14325,0,1666198739,13146.852331329988,68.6112261599992,53602.65308928 2022-10-19,16:59:01.000,292,11012620,14365,0,1666198740,13146.906221809993,68.57598051000241,53602.667063520006 2022-10-19,16:59:02.000,292,11012542,14405,0,1666198741,13146.933167049989,68.58302964000177,53602.65308928 2022-10-19,16:59:03.000,292,11012578,14285,0,1666198742,13146.933167049989,68.57598051000241,53602.68802488001 2022-10-19,16:59:04.000,292,11012605,14285,0,1666198743,13146.838858709998,68.59712790000049,53602.667063520006 2022-10-19,16:59:05.000,292,11012569,14365,0,1666198744,13146.872540259988,68.5477839899977,53602.65308928 2022-10-19,16:59:06.000,292,11012498,14485,0,1666198745,13146.784968229993,68.49139095000282,53602.68802488001 2022-10-19,16:59:07.000,292,11012550,14605,0,1666198746,13146.710868820002,68.56188225000369,53602.63212792 2022-10-19,16:59:08.000,292,11012628,14405,0,1666198747,13146.764759299993,68.5125383400009,53602.715973360006 2022-10-19,16:59:09.000,292,11012624,14405,0,1666198748,13146.798440849998,68.53368572999898,53602.74392184 2022-10-19,16:59:10.000,292,11012600,14365,0,1666198749,13146.784968229993,68.57598051000241,53602.68802488001 2022-10-19,16:59:11.000,292,11012667,14485,0,1666198750,13146.704132509993,68.54073485999834,53602.63911504001 2022-10-19,16:59:12.000,292,11012640,14485,0,1666198751,13146.623296789992,68.49139095000282,53602.73693472001 2022-10-19,16:59:13.000,292,11012566,14525,0,1666198752,13146.670450960002,68.47024356000475,53602.63911504001 2022-10-19,16:59:14.000,292,11012579,14405,0,1666198753,13146.623296789992,68.48434182000346,53602.667063520006 2022-10-19,16:59:15.000,292,11012526,14405,0,1666198754,13146.589615240002,68.48434182000346,53602.667063520006 2022-10-19,16:59:16.000,292,11012579,14445,0,1666198755,13146.515515829997,68.49139095000282,53602.68802488001 2022-10-19,16:59:17.000,292,11012603,14325,0,1666198756,13146.481834279992,68.48434182000346,53602.63911504001 2022-10-19,16:59:18.000,292,11012546,14245,0,1666198757,13146.427943800001,68.49139095000282,53602.667063520006 2022-10-19,16:59:19.000,292,11012591,14405,0,1666198758,13146.441416419992,68.48434182000346,53602.73693472001 2022-10-19,16:59:20.000,292,11012643,14445,0,1666198759,13146.380789629991,68.56188225000369,53602.70898624001 2022-10-19,16:59:21.000,292,11012597,14445,0,1666198760,13146.299953909991,68.55483312000433,53602.6251408 2022-10-19,16:59:22.000,292,11012563,14405,0,1666198761,13146.212381879996,68.54073485999834,53602.61815368001 2022-10-19,16:59:23.000,292,11012539,14325,0,1666198762,13146.14501878,68.59712790000049,53602.57623096 2022-10-19,16:59:24.000,292,11012627,14365,0,1666198763,13146.17870032999,68.59007877000113,53602.58321808 2022-10-19,16:59:25.000,292,11012574,14325,0,1666198764,13146.14501878,68.58302964000177,53602.63212792 2022-10-19,16:59:26.000,292,11012609,14525,0,1666198765,13146.16522771,68.57598051000241,53602.58321808 2022-10-19,16:59:27.000,292,11012595,14565,0,1666198766,13146.19890925999,68.57598051000241,53602.61116656 2022-10-19,16:59:28.000,292,11012605,14685,0,1666198767,13146.151755089995,68.56188225000369,53602.597192320005 2022-10-19,16:59:29.000,292,11012566,14365,0,1666198768,13146.151755089995,68.52663659999962,53602.59020520001 2022-10-19,16:59:30.000,292,11012586,14405,0,1666198769,13146.070919369995,68.59712790000049,53602.58321808 2022-10-19,16:59:31.000,292,11012571,14285,0,1666198770,13146.08439199,68.58302964000177,53602.54129536001 2022-10-19,16:59:32.000,292,11012547,14725,0,1666198771,13146.171964019995,68.6112261599992,53602.56225672 2022-10-19,16:59:33.000,292,11012555,14525,0,1666198772,13146.212381879996,68.59712790000049,53602.61815368001 2022-10-19,16:59:34.000,292,11012603,14405,0,1666198773,13146.20564557,68.59007877000113,53602.61815368001 2022-10-19,16:59:35.000,292,11012621,14205,0,1666198774,13146.232590809996,68.59007877000113,53602.57623096 2022-10-19,16:59:36.000,292,11012603,14445,0,1666198775,13146.18543664,68.59712790000049,53602.49238552001 2022-10-19,16:59:37.000,292,11012569,14685,0,1666198776,13146.18543664,68.63237355000456,53602.527321120004 2022-10-19,16:59:38.000,292,11012556,14405,0,1666198777,13146.20564557,68.55483312000433,53602.54129536001 2022-10-19,16:59:39.000,292,11012610,14245,0,1666198778,13146.293217599996,68.53368572999898,53602.5552696 2022-10-19,16:59:40.000,292,11012640,14365,0,1666198779,13146.24606343,68.55483312000433,53602.47142416001 2022-10-19,16:59:41.000,292,11012607,14405,0,1666198780,13146.313426529996,68.53368572999898,53602.548282480006 2022-10-19,16:59:42.000,292,11012576,14405,0,1666198781,13146.374053319996,68.51958747000026,53602.53430824 2022-10-19,16:59:43.000,292,11012575,14565,0,1666198782,13146.30669022,68.48434182000346,53602.548282480006 2022-10-19,16:59:44.000,292,11012660,14325,0,1666198783,13146.313426529996,68.51958747000026,53602.499372640006 2022-10-19,16:59:45.000,292,11012599,14365,0,1666198784,13146.34710808,68.5125383400009,53602.45744992 2022-10-19,16:59:46.000,292,11012569,14285,0,1666198785,13146.24606343,68.49139095000282,53602.46443704 2022-10-19,16:59:47.000,292,11012638,14525,0,1666198786,13146.299953909991,68.4490961699994,53602.46443704 2022-10-19,16:59:48.000,292,11012550,14525,0,1666198787,13146.340371769991,68.4490961699994,53602.49238552001 2022-10-19,16:59:49.000,292,11012591,14485,0,1666198788,13146.360580699991,68.37155573999917,53602.4853984 2022-10-19,16:59:50.000,292,11012501,14445,0,1666198789,13146.313426529996,68.39975226000388,53602.44347568 2022-10-19,16:59:51.000,292,11012601,14565,0,1666198790,13146.34710808,68.37155573999917,53602.46443704 2022-10-19,16:59:52.000,292,11012588,14565,0,1666198791,13146.21911818999,68.39270313000452,53602.429501440005 2022-10-19,16:59:53.000,292,11012567,14525,0,1666198792,13146.30669022,68.36450660999981,53602.4155272 2022-10-19,16:59:54.000,292,11012604,14485,0,1666198793,13146.25953604999,68.37155573999917,53602.4853984 2022-10-19,16:59:55.000,292,11012497,14205,0,1666198794,13146.340371769991,68.35745748000045,53602.478411280004 2022-10-19,16:59:56.000,292,11012563,14565,0,1666198795,13146.24606343,68.32221183000365,53602.40155296001 2022-10-19,16:59:57.000,292,11012604,14205,0,1666198796,13146.26627236,68.3151627000043,53602.4155272 2022-10-19,16:59:58.000,292,11012626,14565,0,1666198797,13146.333635459996,68.3151627000043,53602.478411280004 2022-10-19,16:59:59.000,292,11012572,14405,0,1666198798,13146.313426529996,68.33631009000237,53602.527321120004 2022-10-19,17:00:00.000,292,11012550,14285,0,1666198799,13146.313426529996,68.37155573999917,53602.47142416001 2022-10-19,17:00:01.000,292,11012609,14285,0,1666198800,13146.21911818999,68.39270313000452,53602.44347568 2022-10-19,17:00:02.000,292,11012582,14485,0,1666198801,13146.2258545,68.38565399999788,53602.40854008 2022-10-19,17:00:03.000,292,11012549,14325,0,1666198802,13146.2258545,68.32221183000365,53602.49238552001 2022-10-19,17:00:04.000,292,11012532,14445,0,1666198803,13146.273008669996,68.38565399999788,53602.51334688 2022-10-19,17:00:05.000,292,11012632,14405,0,1666198804,13146.252799739996,68.44204704000003,53602.45046280001 2022-10-19,17:00:06.000,292,11012586,14445,0,1666198805,13146.192172949995,68.4138505200026,53602.46443704 2022-10-19,17:00:07.000,292,11012565,14205,0,1666198806,13146.19890925999,68.42794878000132,53602.46443704 2022-10-19,17:00:08.000,292,11012531,14405,0,1666198807,13146.17870032999,68.4490961699994,53602.499372640006 2022-10-19,17:00:09.000,292,11012599,14405,0,1666198808,13146.17870032999,68.46319442999811,53602.53430824 2022-10-19,17:00:10.000,292,11012605,14405,0,1666198809,13146.171964019995,68.43499791000067,53602.47142416001 2022-10-19,17:00:11.000,292,11012599,14365,0,1666198810,13146.10460092,68.42794878000132,53602.527321120004 2022-10-19,17:00:12.000,292,11012577,14565,0,1666198811,13146.13828246999,68.48434182000346,53602.499372640006 2022-10-19,17:00:13.000,292,11012616,14285,0,1666198812,13146.111337229995,68.4772926900041,53602.499372640006 2022-10-19,17:00:14.000,292,11012557,14485,0,1666198813,13146.091128299995,68.46319442999811,53602.527321120004 2022-10-19,17:00:15.000,292,11012623,14485,0,1666198814,13146.08439199,68.46319442999811,53602.57623096 2022-10-19,17:00:16.000,292,11012644,14405,0,1666198815,13145.929456859994,68.4772926900041,53602.44347568 2022-10-19,17:00:17.000,292,11012584,14285,0,1666198816,13145.92272055,68.47024356000475,53602.45744992 2022-10-19,17:00:18.000,292,11012558,14365,0,1666198817,13145.929456859994,68.49139095000282,53602.527321120004 2022-10-19,17:00:19.000,292,11012586,14565,0,1666198818,13145.909247929994,68.42089965000196,53602.49238552001 2022-10-19,17:00:20.000,292,11012577,14565,0,1666198819,13145.828412209994,68.39975226000388,53602.37360448001 2022-10-19,17:00:21.000,292,11012527,14405,0,1666198820,13145.862093759999,68.43499791000067,53602.42251432001 2022-10-19,17:00:22.000,292,11012574,14405,0,1666198821,13145.89577530999,68.39270313000452,53602.429501440005 2022-10-19,17:00:23.000,292,11012622,14445,0,1666198822,13145.868830069994,68.33631009000237,53602.40854008 2022-10-19,17:00:24.000,292,11012573,14565,0,1666198823,13145.89577530999,68.30811356999766,53602.38757872 2022-10-19,17:00:25.000,292,11012585,14165,0,1666198824,13145.801466969999,68.33631009000237,53602.39456584 2022-10-19,17:00:26.000,292,11012561,14285,0,1666198825,13145.747576489994,68.38565399999788,53602.32469464001 2022-10-19,17:00:27.000,292,11012568,14245,0,1666198826,13145.821675899999,68.34335922000173,53602.31770752 2022-10-19,17:00:28.000,292,11012515,14365,0,1666198827,13145.89577530999,68.34335922000173,53602.37360448001 2022-10-19,17:00:29.000,292,11012612,14445,0,1666198828,13145.94292948,68.34335922000173,53602.37360448001 2022-10-19,17:00:30.000,292,11012497,14405,0,1666198829,13145.92272055,68.36450660999981,53602.345656 2022-10-19,17:00:31.000,292,11012530,14565,0,1666198830,13145.929456859994,68.37155573999917,53602.29674616 2022-10-19,17:00:32.000,292,11012530,14325,0,1666198831,13145.93619316999,68.42089965000196,53602.30373328001 2022-10-19,17:00:33.000,292,11012615,14365,0,1666198832,13145.990083649995,68.44204704000003,53602.359630240004 2022-10-19,17:00:34.000,292,11012606,14445,0,1666198833,13146.07765567999,68.49844008000218,53602.40155296001 2022-10-19,17:00:35.000,292,11012623,14565,0,1666198834,13146.01702888999,68.49139095000282,53602.35264312001 2022-10-19,17:00:36.000,292,11012578,14485,0,1666198835,13146.00355627,68.52663659999962,53602.331681760006 2022-10-19,17:00:37.000,292,11012560,14205,0,1666198836,13146.07765567999,68.56893138000305,53602.33866888 2022-10-19,17:00:38.000,292,11012523,14325,0,1666198837,13146.07765567999,68.59712790000049,53602.37360448001 2022-10-19,17:00:39.000,292,11012585,14205,0,1666198838,13146.12480985,68.65352094000264,53602.331681760006 2022-10-19,17:00:40.000,292,11012633,14365,0,1666198839,13146.131546159995,68.660570070002,53602.32469464001 2022-10-19,17:00:41.000,292,11012625,14445,0,1666198840,13146.16522771,68.71696311000414,53602.29674616 2022-10-19,17:00:42.000,292,11012572,14445,0,1666198841,13146.16522771,68.7592578900003,53602.21988784 2022-10-19,17:00:43.000,292,11012562,14485,0,1666198842,13146.13828246999,68.77335614999902,53602.261810560005 2022-10-19,17:00:44.000,292,11012587,14485,0,1666198843,13146.24606343,68.79450354000437,53602.39456584 2022-10-19,17:00:45.000,292,11012575,14325,0,1666198844,13146.192172949995,68.8579457099986,53602.261810560005 2022-10-19,17:00:46.000,292,11012479,14285,0,1666198845,13146.24606343,68.83679832000053,53602.29674616 2022-10-19,17:00:47.000,292,11012577,14205,0,1666198846,13146.299953909991,68.85089657999924,53602.37360448001 2022-10-19,17:00:48.000,292,11012555,14445,0,1666198847,13146.340371769991,68.80155267000373,53602.29674616 2022-10-19,17:00:49.000,292,11012535,14605,0,1666198848,13146.32689915,68.78745440999774,53602.31770752 2022-10-19,17:00:50.000,292,11012524,14285,0,1666198849,13146.360580699991,68.76630701999966,53602.31770752 2022-10-19,17:00:51.000,292,11012658,14445,0,1666198850,13146.26627236,68.82974919000117,53602.2408492 2022-10-19,17:00:52.000,292,11012511,14605,0,1666198851,13146.25953604999,68.80860180000309,53602.28277192001 2022-10-19,17:00:53.000,292,11012464,14565,0,1666198852,13146.374053319996,68.80860180000309,53602.35264312001 2022-10-19,17:00:54.000,292,11012561,14365,0,1666198853,13146.414471179996,68.78745440999774,53602.36661736 2022-10-19,17:00:55.000,292,11012631,14565,0,1666198854,13146.353844389996,68.74515963000158,53602.33866888 2022-10-19,17:00:56.000,292,11012565,14325,0,1666198855,13146.32689915,68.7240122400035,53602.261810560005 2022-10-19,17:00:57.000,292,11012542,14365,0,1666198856,13146.26627236,68.73811050000222,53602.26879768 2022-10-19,17:00:58.000,292,11012526,14085,0,1666198857,13146.293217599996,68.77335614999902,53602.26879768 2022-10-19,17:00:59.000,292,11012622,14245,0,1666198858,13146.299953909991,68.74515963000158,53602.380591600006 2022-10-19,17:01:00.000,292,11012536,14365,0,1666198859,13146.367317010001,68.660570070002,53602.37360448001 2022-10-19,17:01:01.000,292,11012495,14405,0,1666198860,13146.279744979991,68.71696311000414,53602.359630240004 2022-10-19,17:01:02.000,292,11012607,14325,0,1666198861,13146.23932711999,68.68876658999943,53602.345656 2022-10-19,17:01:03.000,292,11012654,14205,0,1666198862,13146.28648129,68.7240122400035,53602.38757872 2022-10-19,17:01:04.000,292,11012713,14285,0,1666198863,13146.26627236,68.70991398000479,53602.40854008 2022-10-19,17:01:05.000,292,11012572,14365,0,1666198864,13146.25953604999,68.73811050000222,53602.310720400004 2022-10-19,17:01:06.000,292,11012500,14445,0,1666198865,13146.11807353999,68.79450354000437,53602.310720400004 2022-10-19,17:01:07.000,292,11012589,14245,0,1666198866,13146.06418306,68.73106137000286,53602.380591600006 2022-10-19,17:01:08.000,292,11012568,14525,0,1666198867,13146.07765567999,68.70991398000479,53602.42251432001 2022-10-19,17:01:09.000,292,11012568,14205,0,1666198868,13146.091128299995,68.79450354000437,53602.49238552001 2022-10-19,17:01:10.000,292,11012561,14285,0,1666198869,13146.070919369995,68.78745440999774,53602.45744992 2022-10-19,17:01:11.000,292,11012611,14485,0,1666198870,13146.04397413,68.82270006000181,53602.331681760006 2022-10-19,17:01:12.000,292,11012536,14285,0,1666198871,13146.030501509995,68.83679832000053,53602.478411280004 2022-10-19,17:01:13.000,292,11012589,14445,0,1666198872,13145.97661102999,68.81565093000245,53602.37360448001 2022-10-19,17:01:14.000,292,11012621,14245,0,1666198873,13146.010292579995,68.87909310000396,53602.43648856 2022-10-19,17:01:15.000,292,11012583,14245,0,1666198874,13145.990083649995,68.9072896200014,53602.35264312001 2022-10-19,17:01:16.000,292,11012627,14405,0,1666198875,13145.93619316999,68.90024049000203,53602.38757872 2022-10-19,17:01:17.000,292,11012607,14245,0,1666198876,13146.00355627,68.96368266000354,53602.429501440005 2022-10-19,17:01:18.000,292,11012591,14205,0,1666198877,13145.95640209999,68.97778092000226,53602.38757872 2022-10-19,17:01:19.000,292,11012569,14205,0,1666198878,13146.00355627,69.0059774399997,53602.44347568 2022-10-19,17:01:20.000,292,11012581,14405,0,1666198879,13146.030501509995,68.98483005000162,53602.331681760006 2022-10-19,17:01:21.000,292,11012601,14245,0,1666198880,13146.010292579995,69.01302656999906,53602.359630240004 2022-10-19,17:01:22.000,292,11012601,14205,0,1666198881,13146.030501509995,69.02007569999842,53602.30373328001 2022-10-19,17:01:23.000,292,11012491,14285,0,1666198882,13146.06418306,69.09056699999928,53602.28277192001 2022-10-19,17:01:24.000,292,11012576,14125,0,1666198883,13146.17870032999,69.01302656999906,53602.36661736 2022-10-19,17:01:25.000,292,11012585,14285,0,1666198884,13146.131546159995,69.08351786999992,53602.380591600006 2022-10-19,17:01:26.000,292,11012510,14125,0,1666198885,13146.091128299995,69.09056699999928,53602.39456584 2022-10-19,17:01:27.000,292,11012630,14125,0,1666198886,13146.20564557,69.02712482999777,53602.37360448001 2022-10-19,17:01:28.000,292,11012525,14405,0,1666198887,13146.212381879996,69.06237048000185,53602.42251432001 2022-10-19,17:01:29.000,292,11012629,14405,0,1666198888,13146.24606343,68.99892831000034,53602.39456584 2022-10-19,17:01:30.000,292,11012440,14445,0,1666198889,13146.273008669996,69.05532135000249,53602.47142416001 2022-10-19,17:01:31.000,292,11012723,14325,0,1666198890,13146.279744979991,69.03417396000441,53602.39456584 2022-10-19,17:01:32.000,292,11012764,14445,0,1666198891,13146.320162839991,69.0694196100012,53602.46443704 2022-10-19,17:01:33.000,292,11012559,14405,0,1666198892,13146.380789629991,69.03417396000441,53602.359630240004 2022-10-19,17:01:34.000,292,11012579,14245,0,1666198893,13146.434680109996,69.16810742999951,53602.51334688 2022-10-19,17:01:35.000,292,11012474,14325,0,1666198894,13146.427943800001,69.0694196100012,53602.44347568 2022-10-19,17:01:36.000,292,11012643,14325,0,1666198895,13146.407734870001,69.17515655999887,53602.310720400004 2022-10-19,17:01:37.000,292,11012409,14405,0,1666198896,13146.441416419992,69.12581265000335,53602.40155296001 2022-10-19,17:01:38.000,292,11012409,14445,0,1666198897,13146.542461069992,69.09056699999928,53602.345656 2022-10-19,17:01:39.000,292,11012711,14205,0,1666198898,13146.481834279992,69.04122309000377,53602.38757872 2022-10-19,17:01:40.000,292,11012391,14365,0,1666198899,13146.454889039996,69.09056699999928,53602.37360448001 2022-10-19,17:01:41.000,292,11012449,14245,0,1666198900,13146.502043209992,69.09056699999928,53602.42251432001 2022-10-19,17:01:42.000,292,11012635,14245,0,1666198901,13146.569406310002,69.11171439000464,53602.59020520001 2022-10-19,17:01:43.000,292,11012647,14445,0,1666198902,13146.468361660001,69.118763520004,53602.33866888 2022-10-19,17:01:44.000,292,11012516,14125,0,1666198903,13146.515515829997,69.118763520004,53602.46443704 2022-10-19,17:01:45.000,292,11012585,14205,0,1666198904,13146.468361660001,69.0694196100012,53602.65308928 2022-10-19,17:01:46.000,292,11012554,14245,0,1666198905,13146.380789629991,69.13286178000271,53602.4155272 2022-10-19,17:01:47.000,292,11012490,14205,0,1666198906,13146.34710808,69.18220568999823,53602.359630240004 2022-10-19,17:01:48.000,292,11012705,14285,0,1666198907,13146.360580699991,69.24564785999974,53602.25482344001 2022-10-19,17:01:49.000,292,11012529,14405,0,1666198908,13146.461625349992,69.30909003000124,53602.38757872 2022-10-19,17:01:50.000,292,11012498,14245,0,1666198909,13146.427943800001,69.26679524999781,53602.47142416001 2022-10-19,17:01:51.000,292,11012437,14245,0,1666198910,13146.400998559991,69.36548307000339,53602.56924384001 2022-10-19,17:01:52.000,292,11012786,14125,0,1666198911,13146.273008669996,69.2174513400023,53602.50635976 2022-10-19,17:01:53.000,292,11012650,14445,0,1666198912,13146.21911818999,69.35843394000403,53602.43648856 2022-10-19,17:01:54.000,292,11012482,14205,0,1666198913,13146.20564557,69.29499177000253,53602.51334688 2022-10-19,17:01:55.000,292,11012565,14245,0,1666198914,13146.10460092,69.37253220000275,53602.68802488001 2022-10-19,17:01:56.000,292,11012707,14325,0,1666198915,13146.04397413,69.32318828999996,53602.45744992 2022-10-19,17:01:57.000,292,11012657,14125,0,1666198916,13146.070919369995,69.37958133000211,53602.59020520001 2022-10-19,17:01:58.000,292,11012614,14245,0,1666198917,13146.07765567999,69.32318828999996,53602.45744992 2022-10-19,17:01:59.000,292,11012591,14165,0,1666198918,13146.0237652,69.26679524999781,53602.51334688 2022-10-19,17:02:00.000,292,11012666,14205,0,1666198919,13145.969874719995,69.32318828999996,53602.4853984 2022-10-19,17:02:01.000,292,11012767,14245,0,1666198920,13145.909247929994,69.30204090000188,53602.548282480006 2022-10-19,17:02:02.000,292,11012722,14365,0,1666198921,13145.969874719995,69.38663046000147,53602.52033400001 2022-10-19,17:02:03.000,292,11012359,14485,0,1666198922,13145.889038999994,69.17515655999887,53602.57623096 2022-10-19,17:02:04.000,292,11012565,14525,0,1666198923,13146.01702888999,69.2526969899991,53602.43648856 2022-10-19,17:02:05.000,292,11012586,14405,0,1666198924,13145.949665789994,69.25974611999845,53602.51334688 2022-10-19,17:02:06.000,292,11012552,14125,0,1666198925,13146.0237652,69.26679524999781,53602.51334688 2022-10-19,17:02:07.000,292,11012724,14285,0,1666198926,13145.969874719995,69.25974611999845,53602.51334688 2022-10-19,17:02:08.000,292,11012695,14285,0,1666198927,13146.10460092,69.25974611999845,53602.499372640006 2022-10-19,17:02:09.000,292,11012662,14125,0,1666198928,13146.15849139999,69.24564785999974,53602.65308928 2022-10-19,17:02:10.000,292,11012514,14285,0,1666198929,13146.07765567999,69.15400917000079,53602.36661736 2022-10-19,17:02:11.000,292,11012467,14245,0,1666198930,13146.030501509995,69.14696004000143,53602.527321120004 2022-10-19,17:02:12.000,292,11012646,14285,0,1666198931,13146.070919369995,69.28794264000317,53602.40854008 2022-10-19,17:02:13.000,292,11012414,14445,0,1666198932,13146.279744979991,69.23154960000102,53602.53430824 2022-10-19,17:02:14.000,292,11012591,13965,0,1666198933,13146.25953604999,69.33728654999868,53602.40155296001 2022-10-19,17:02:15.000,292,11012622,14285,0,1666198934,13146.30669022,69.3161391600006,53602.39456584 2022-10-19,17:02:16.000,292,11012535,14125,0,1666198935,13146.2258545,69.39367959000083,53602.429501440005 2022-10-19,17:02:17.000,292,11012364,14165,0,1666198936,13146.30669022,69.44302350000362,53602.43648856 2022-10-19,17:02:18.000,292,11012593,14405,0,1666198937,13146.320162839991,69.4641708900017,53602.40854008 2022-10-19,17:02:19.000,292,11012511,14325,0,1666198938,13146.32689915,69.48531827999977,53602.46443704 2022-10-19,17:02:20.000,292,11012587,14405,0,1666198939,13146.30669022,69.47122002000106,53602.40155296001 2022-10-19,17:02:21.000,292,11012547,14445,0,1666198940,13146.28648129,69.49236740999913,53602.43648856 2022-10-19,17:02:22.000,292,11012619,14165,0,1666198941,13146.34710808,69.51351480000449,53602.43648856 2022-10-19,17:02:23.000,292,11012546,14365,0,1666198942,13146.32689915,69.48531827999977,53602.53430824 2022-10-19,17:02:24.000,292,11012444,14325,0,1666198943,13146.32689915,69.49941653999849,53602.499372640006 2022-10-19,17:02:25.000,292,11012560,14325,0,1666198944,13146.28648129,69.47122002000106,53602.45046280001 2022-10-19,17:02:26.000,292,11012631,14125,0,1666198945,13146.252799739996,69.50646566999785,53602.359630240004 2022-10-19,17:02:27.000,292,11012563,14285,0,1666198946,13146.15849139999,69.40777784999955,53602.35264312001 2022-10-19,17:02:28.000,292,11012668,14045,0,1666198947,13146.171964019995,69.4148269799989,53602.36661736 2022-10-19,17:02:29.000,292,11012570,14245,0,1666198948,13146.17870032999,69.40072872000019,53602.597192320005 2022-10-19,17:02:30.000,292,11012580,14405,0,1666198949,13146.17870032999,69.45712176000234,53602.40854008 2022-10-19,17:02:31.000,292,11012652,14205,0,1666198950,13146.131546159995,69.4148269799989,53602.380591600006 2022-10-19,17:02:32.000,292,11012558,14245,0,1666198951,13146.091128299995,69.4148269799989,53602.4853984 2022-10-19,17:02:33.000,292,11012551,14405,0,1666198952,13146.0237652,69.4289252400049,53602.478411280004 2022-10-19,17:02:34.000,292,11012500,14405,0,1666198953,13145.91598423999,69.34433567999804,53602.36661736 2022-10-19,17:02:35.000,292,11012658,14285,0,1666198954,13145.868830069994,69.35138481000467,53602.43648856 2022-10-19,17:02:36.000,292,11012531,14205,0,1666198955,13145.787994349994,69.5276130600032,53602.359630240004 2022-10-19,17:02:37.000,292,11012388,14285,0,1666198956,13145.761049109999,69.44302350000362,53602.429501440005 2022-10-19,17:02:38.000,292,11012521,14245,0,1666198957,13145.754312799989,69.42187610999827,53602.45744992 2022-10-19,17:02:39.000,292,11012563,14485,0,1666198958,13145.754312799989,69.42187610999827,53602.36661736 2022-10-19,17:02:40.000,292,11012569,14285,0,1666198959,13145.693686009989,69.47122002000106,53602.429501440005 2022-10-19,17:02:41.000,292,11012527,14245,0,1666198960,13145.707158629994,69.51351480000449,53602.36661736 2022-10-19,17:02:42.000,292,11012665,14445,0,1666198961,13145.545487189993,69.5276130600032,53602.33866888 2022-10-19,17:02:43.000,292,11012519,14205,0,1666198962,13145.727367559994,69.48531827999977,53602.499372640006 2022-10-19,17:02:44.000,292,11012595,14245,0,1666198963,13145.646531839993,69.55580958000064,53602.40854008 2022-10-19,17:02:45.000,292,11012531,14445,0,1666198964,13145.612850289988,69.53466219000256,53602.40155296001 2022-10-19,17:02:46.000,292,11012524,14405,0,1666198965,13145.646531839993,69.59105523000471,53602.30373328001 2022-10-19,17:02:47.000,292,11012600,14325,0,1666198966,13145.754312799989,69.60515349000343,53602.40854008 2022-10-19,17:02:48.000,292,11012591,14405,0,1666198967,13145.740840179998,69.59105523000471,53602.39456584 2022-10-19,17:02:49.000,292,11012555,14525,0,1666198968,13145.734103869989,69.61220262000279,53602.37360448001 2022-10-19,17:02:50.000,292,11012591,14405,0,1666198969,13145.754312799989,69.66859565999766,53602.38757872 2022-10-19,17:02:51.000,292,11012594,14565,0,1666198970,13145.794730659989,69.61220262000279,53602.37360448001 2022-10-19,17:02:52.000,292,11012584,14645,0,1666198971,13145.801466969999,69.70384131000174,53602.380591600006 2022-10-19,17:02:53.000,292,11012561,14365,0,1666198972,13145.92272055,69.62630088000151,53602.43648856 2022-10-19,17:02:54.000,292,11012562,14405,0,1666198973,13145.94292948,69.68974305000302,53602.43648856 2022-10-19,17:02:55.000,292,11012609,14405,0,1666198974,13145.93619316999,69.68974305000302,53602.33866888 2022-10-19,17:02:56.000,292,11012575,14405,0,1666198975,13145.96313841,69.68269392000366,53602.32469464001 2022-10-19,17:02:57.000,292,11012597,14605,0,1666198976,13146.00355627,69.68269392000366,53602.31770752 2022-10-19,17:02:58.000,292,11012605,14445,0,1666198977,13146.06418306,69.74613608999789,53602.29674616 2022-10-19,17:02:59.000,292,11012507,14445,0,1666198978,13146.151755089995,69.68974305000302,53602.39456584 2022-10-19,17:03:00.000,292,11012543,14405,0,1666198979,13146.19890925999,69.73908695999853,53602.359630240004 2022-10-19,17:03:01.000,292,11012591,14485,0,1666198980,13146.18543664,69.72498869999981,53602.43648856 2022-10-19,17:03:02.000,292,11012578,14365,0,1666198981,13146.212381879996,69.7743326100026,53602.37360448001 2022-10-19,17:03:03.000,292,11012593,14405,0,1666198982,13146.25953604999,69.7743326100026,53602.4155272 2022-10-19,17:03:04.000,292,11012597,14485,0,1666198983,13146.26627236,69.85187304000283,53602.42251432001 2022-10-19,17:03:05.000,292,11012643,14405,0,1666198984,13146.28648129,69.8095782599994,53602.4853984 2022-10-19,17:03:06.000,292,11012531,14565,0,1666198985,13146.20564557,69.9082660799977,53602.35264312001 2022-10-19,17:03:07.000,292,11012585,14365,0,1666198986,13146.16522771,69.8730204300009,53602.32469464001 2022-10-19,17:03:08.000,292,11012600,14365,0,1666198987,13146.212381879996,69.9082660799977,53602.331681760006 2022-10-19,17:03:09.000,292,11012564,14405,0,1666198988,13146.192172949995,69.88711868999962,53602.42251432001 2022-10-19,17:03:10.000,292,11012554,14525,0,1666198989,13146.14501878,69.95760999000049,53602.45744992 2022-10-19,17:03:11.000,292,11012564,14445,0,1666198990,13146.07765567999,69.99285564000456,53602.40155296001 2022-10-19,17:03:12.000,292,11012525,14485,0,1666198991,13145.95640209999,70.06334693999815,53602.331681760006 2022-10-19,17:03:13.000,292,11012558,14405,0,1666198992,13145.96313841,70.09859259000223,53602.38757872 2022-10-19,17:03:14.000,292,11012511,14325,0,1666198993,13145.89577530999,70.10564172000159,53602.345656 2022-10-19,17:03:15.000,292,11012585,14725,0,1666198994,13145.889038999994,70.12678910999966,53602.37360448001 2022-10-19,17:03:16.000,292,11012615,14605,0,1666198995,13145.814939589989,70.14088736999838,53602.331681760006 2022-10-19,17:03:17.000,292,11012579,14325,0,1666198996,13145.781258039999,70.11269085000094,53602.380591600006 2022-10-19,17:03:18.000,292,11012543,14565,0,1666198997,13145.754312799989,70.1197399800003,53602.39456584 2022-10-19,17:03:19.000,292,11012553,14485,0,1666198998,13145.707158629994,70.09154346000287,53602.39456584 2022-10-19,17:03:20.000,292,11012573,14325,0,1666198999,13145.653268149988,70.13383823999902,53602.310720400004 2022-10-19,17:03:21.000,292,11012567,14445,0,1666199000,13145.633059219988,70.15498563000438,53602.2757848 2022-10-19,17:03:22.000,292,11012567,14405,0,1666199001,13145.639795529998,70.17613302000245,53602.30373328001 2022-10-19,17:03:23.000,292,11012571,14525,0,1666199002,13145.612850289988,70.13383823999902,53602.2757848 2022-10-19,17:03:24.000,292,11012530,14485,0,1666199003,13145.646531839993,70.14088736999838,53602.31770752 2022-10-19,17:03:25.000,292,11012586,14565,0,1666199004,13145.653268149988,70.12678910999966,53602.32469464001 2022-10-19,17:03:26.000,292,11012519,14365,0,1666199005,13145.707158629994,70.03515042000072,53602.29674616 2022-10-19,17:03:27.000,292,11012580,14485,0,1666199006,13145.740840179998,70.021052160002,53602.31770752 2022-10-19,17:03:28.000,292,11012586,14485,0,1666199007,13145.740840179998,70.03515042000072,53602.29674616 2022-10-19,17:03:29.000,292,11012521,14365,0,1666199008,13145.767785419994,70.02810129000136,53602.26879768 2022-10-19,17:03:30.000,292,11012554,14485,0,1666199009,13145.787994349994,70.07744520000415,53602.23386208001 2022-10-19,17:03:31.000,292,11012585,14485,0,1666199010,13145.828412209994,70.04219955000008,53602.26879768 2022-10-19,17:03:32.000,292,11012586,14405,0,1666199011,13145.95640209999,70.04219955000008,53602.31770752 2022-10-19,17:03:33.000,292,11012617,14405,0,1666199012,13145.99681995999,69.96465911999985,53602.331681760006 2022-10-19,17:03:34.000,292,11012558,14405,0,1666199013,13146.01702888999,70.021052160002,53602.24783632 2022-10-19,17:03:35.000,292,11012610,14285,0,1666199014,13146.151755089995,69.98580650999793,53602.345656 2022-10-19,17:03:36.000,292,11012586,14485,0,1666199015,13146.08439199,69.99990477000392,53602.21988784 2022-10-19,17:03:37.000,292,11012608,14485,0,1666199016,13146.17870032999,69.97875737999857,53602.30373328001 2022-10-19,17:03:38.000,292,11012587,14285,0,1666199017,13146.24606343,70.00695390000328,53602.310720400004 2022-10-19,17:03:39.000,292,11012502,14565,0,1666199018,13146.299953909991,70.06334693999815,53602.35264312001 2022-10-19,17:03:40.000,292,11012560,14445,0,1666199019,13146.34710808,70.12678910999966,53602.29674616 2022-10-19,17:03:41.000,292,11012596,14525,0,1666199020,13146.279744979991,70.09154346000287,53602.25482344001 2022-10-19,17:03:42.000,292,11012513,14365,0,1666199021,13146.387525940001,70.08449433000351,53602.38757872 2022-10-19,17:03:43.000,292,11012567,14565,0,1666199022,13146.448152730001,70.09154346000287,53602.37360448001 2022-10-19,17:03:44.000,292,11012597,14205,0,1666199023,13146.367317010001,70.15498563000438,53602.40155296001 2022-10-19,17:03:45.000,292,11012589,14365,0,1666199024,13146.367317010001,70.17613302000245,53602.310720400004 2022-10-19,17:03:46.000,292,11012643,14445,0,1666199025,13146.333635459996,70.22547692999797,53602.28975904 2022-10-19,17:03:47.000,292,11012547,14365,0,1666199026,13146.279744979991,70.21137866999925,53602.310720400004 2022-10-19,17:03:48.000,292,11012503,14605,0,1666199027,13146.299953909991,70.21137866999925,53602.32469464001 2022-10-19,17:03:49.000,292,11012599,14565,0,1666199028,13146.25953604999,70.26072258000204,53602.36661736 2022-10-19,17:03:50.000,292,11012549,14325,0,1666199029,13146.21911818999,70.2677717100014,53602.35264312001 2022-10-19,17:03:51.000,292,11012581,14285,0,1666199030,13146.14501878,70.21842779999861,53602.261810560005 2022-10-19,17:03:52.000,292,11012571,14525,0,1666199031,13146.07765567999,70.24662432000332,53602.33866888 2022-10-19,17:03:53.000,292,11012592,14405,0,1666199032,13146.06418306,70.25367345000268,53602.26879768 2022-10-19,17:03:54.000,292,11012563,14445,0,1666199033,13145.969874719995,70.28186997000012,53602.24783632 2022-10-19,17:03:55.000,292,11012572,14285,0,1666199034,13145.969874719995,70.2677717100014,53602.30373328001 2022-10-19,17:03:56.000,292,11012531,14445,0,1666199035,13145.882302689999,70.31006649000483,53602.24783632 2022-10-19,17:03:57.000,292,11012488,14565,0,1666199036,13145.862093759999,70.32416475000355,53602.2757848 2022-10-19,17:03:58.000,292,11012566,14405,0,1666199037,13145.801466969999,70.31711562000419,53602.29674616 2022-10-19,17:03:59.000,292,11012580,14285,0,1666199038,13145.794730659989,70.34531214000162,53602.26879768 2022-10-19,17:04:00.000,292,11012693,14365,0,1666199039,13145.713894939989,70.37350865999906,53602.19892648 2022-10-19,17:04:01.000,292,11012583,14205,0,1666199040,13145.660004459998,70.35941040000034,53602.20591360001 2022-10-19,17:04:02.000,292,11012602,14205,0,1666199041,13145.599377669998,70.37350865999906,53602.12905528 2022-10-19,17:04:03.000,292,11012537,14485,0,1666199042,13145.606113979993,70.31711562000419,53602.261810560005 2022-10-19,17:04:04.000,292,11012599,14525,0,1666199043,13145.558959809998,70.35236127000098,53602.163990880006 2022-10-19,17:04:05.000,292,11012647,14365,0,1666199044,13145.525278259993,70.31711562000419,53602.212900720006 2022-10-19,17:04:06.000,292,11012653,14565,0,1666199045,13145.518541949998,70.31711562000419,53602.19892648 2022-10-19,17:04:07.000,292,11012584,14205,0,1666199046,13145.545487189993,70.25367345000268,53602.191939360004 2022-10-19,17:04:08.000,292,11012559,14485,0,1666199047,13145.532014570003,70.29596822999883,53602.08014544 2022-10-19,17:04:09.000,292,11012571,14285,0,1666199048,13145.545487189993,70.2677717100014,53602.191939360004 2022-10-19,17:04:10.000,292,11012577,14565,0,1666199049,13145.558959809998,70.22547692999797,53602.10809392 2022-10-19,17:04:11.000,292,11012547,14485,0,1666199050,13145.579168739998,70.19728041000053,53602.045209840006 2022-10-19,17:04:12.000,292,11012498,14485,0,1666199051,13145.633059219988,70.21137866999925,53602.15700376001 2022-10-19,17:04:13.000,292,11012504,14125,0,1666199052,13145.707158629994,70.11269085000094,53602.094119680005 2022-10-19,17:04:14.000,292,11012570,14565,0,1666199053,13145.774521729989,70.0562978099988,53602.143029520004 2022-10-19,17:04:15.000,292,11012651,14525,0,1666199054,13145.909247929994,70.021052160002,53602.15001664 2022-10-19,17:04:16.000,292,11012590,14445,0,1666199055,13145.83514851999,70.01400303000264,53602.01027424 2022-10-19,17:04:17.000,292,11012578,14485,0,1666199056,13145.94292948,69.93646260000241,53602.06617120001 2022-10-19,17:04:18.000,292,11012583,14445,0,1666199057,13146.010292579995,69.92941347000306,53602.15001664 2022-10-19,17:04:19.000,292,11012549,14085,0,1666199058,13146.12480985,69.91531521000434,53602.12905528 2022-10-19,17:04:20.000,292,11012510,14365,0,1666199059,13146.14501878,69.95760999000049,53602.06617120001 2022-10-19,17:04:21.000,292,11012598,14365,0,1666199060,13146.21911818999,69.88711868999962,53602.08014544 2022-10-19,17:04:22.000,292,11012523,14405,0,1666199061,13146.299953909991,69.85892217000219,53602.143029520004 2022-10-19,17:04:23.000,292,11012582,14365,0,1666199062,13146.333635459996,69.89416781999898,53602.143029520004 2022-10-19,17:04:24.000,292,11012620,14365,0,1666199063,13146.333635459996,69.9082660799977,53602.12905528 2022-10-19,17:04:25.000,292,11012570,14405,0,1666199064,13146.353844389996,69.95760999000049,53602.1011068 2022-10-19,17:04:26.000,292,11012617,14485,0,1666199065,13146.320162839991,69.98580650999793,53602.094119680005 2022-10-19,17:04:27.000,292,11012581,14405,0,1666199066,13146.313426529996,70.0562978099988,53602.15700376001 2022-10-19,17:04:28.000,292,11012597,14525,0,1666199067,13146.333635459996,70.10564172000159,53602.170978 2022-10-19,17:04:29.000,292,11012564,14325,0,1666199068,13146.340371769991,70.14088736999838,53602.17796512 2022-10-19,17:04:30.000,292,11012580,14445,0,1666199069,13146.17870032999,70.20432953999989,53602.18495224001 2022-10-19,17:04:31.000,292,11012524,14365,0,1666199070,13146.10460092,70.21137866999925,53602.08014544 2022-10-19,17:04:32.000,292,11012620,14565,0,1666199071,13146.06418306,70.21842779999861,53602.07315832 2022-10-19,17:04:33.000,292,11012541,14365,0,1666199072,13146.04397413,70.26072258000204,53602.15700376001 2022-10-19,17:04:34.000,292,11012568,14365,0,1666199073,13145.97661102999,70.23957519000396,53602.19892648 2022-10-19,17:04:35.000,292,11012605,14445,0,1666199074,13145.85535744999,70.28891909999948,53602.17796512 2022-10-19,17:04:36.000,292,11012514,14365,0,1666199075,13145.740840179998,70.3030173599982,53602.13604240001 2022-10-19,17:04:37.000,292,11012509,14405,0,1666199076,13145.713894939989,70.24662432000332,53602.10809392 2022-10-19,17:04:38.000,292,11012594,14645,0,1666199077,13145.686949699993,70.25367345000268,53602.212900720006 2022-10-19,17:04:39.000,292,11012563,14205,0,1666199078,13145.626322909993,70.19728041000053,53602.143029520004 2022-10-19,17:04:40.000,292,11012643,14365,0,1666199079,13145.579168739998,70.21842779999861,53602.163990880006 2022-10-19,17:04:41.000,292,11012598,14325,0,1666199080,13145.538750879998,70.21137866999925,53602.12905528 2022-10-19,17:04:42.000,292,11012604,14285,0,1666199081,13145.505069329993,70.2325260600046,53602.03822272001 2022-10-19,17:04:43.000,292,11012556,14405,0,1666199082,13145.599377669998,70.19728041000053,53602.12206816 2022-10-19,17:04:44.000,292,11012518,14445,0,1666199083,13145.585905049993,70.18318215000181,53602.11508104001 2022-10-19,17:04:45.000,292,11012527,14365,0,1666199084,13145.525278259993,70.09859259000223,53602.05918408 2022-10-19,17:04:46.000,292,11012574,14405,0,1666199085,13145.572432429988,70.13383823999902,53602.10809392 2022-10-19,17:04:47.000,292,11012582,14325,0,1666199086,13145.606113979993,70.1197399800003,53602.094119680005 2022-10-19,17:04:48.000,292,11012623,14565,0,1666199087,13145.646531839993,70.12678910999966,53602.11508104001 2022-10-19,17:04:49.000,292,11012607,14405,0,1666199088,13145.680213389998,70.09154346000287,53602.01726136001 2022-10-19,17:04:50.000,292,11012608,14405,0,1666199089,13145.673477079989,70.09859259000223,53602.03822272001 2022-10-19,17:04:51.000,292,11012581,14165,0,1666199090,13145.727367559994,70.07039607000479,53602.0312356 2022-10-19,17:04:52.000,292,11012620,14325,0,1666199091,13145.761049109999,70.10564172000159,53602.08014544 2022-10-19,17:04:53.000,292,11012545,14485,0,1666199092,13145.89577530999,70.11269085000094,53602.12905528 2022-10-19,17:04:54.000,292,11012533,14245,0,1666199093,13145.96313841,70.06334693999815,53602.094119680005 2022-10-19,17:04:55.000,292,11012507,14605,0,1666199094,13145.949665789994,70.08449433000351,53602.13604240001 2022-10-19,17:04:56.000,292,11012688,14445,0,1666199095,13145.93619316999,70.12678910999966,53602.05918408 2022-10-19,17:04:57.000,292,11012497,14405,0,1666199096,13145.98334734,70.10564172000159,53602.06617120001 2022-10-19,17:04:58.000,292,11012650,14205,0,1666199097,13146.030501509995,70.12678910999966,53602.045209840006 2022-10-19,17:04:59.000,292,11012552,14405,0,1666199098,13146.10460092,70.12678910999966,53602.143029520004 2022-10-19,17:05:00.000,292,11012590,14565,0,1666199099,13146.151755089995,70.14088736999838,53602.15700376001 2022-10-19,17:05:01.000,292,11012500,14445,0,1666199100,13146.20564557,70.18318215000181,53602.12905528 2022-10-19,17:05:02.000,292,11012569,14205,0,1666199101,13146.20564557,70.25367345000268,53602.10809392 2022-10-19,17:05:03.000,292,11012578,14405,0,1666199102,13146.2258545,70.28186997000012,53602.15001664 2022-10-19,17:05:04.000,292,11012567,14445,0,1666199103,13146.212381879996,70.3030173599982,53602.170978 2022-10-19,17:05:05.000,292,11012610,14605,0,1666199104,13146.19890925999,70.3312138800029,53602.170978 2022-10-19,17:05:06.000,292,11012546,14325,0,1666199105,13146.212381879996,70.39465605000441,53602.10809392 2022-10-19,17:05:07.000,292,11012579,14565,0,1666199106,13146.2258545,70.41580344000249,53602.13604240001 2022-10-19,17:05:08.000,292,11012525,14285,0,1666199107,13146.25953604999,70.479245610004,53602.20591360001 2022-10-19,17:05:09.000,292,11012648,14365,0,1666199108,13146.25953604999,70.55678604000423,53602.163990880006 2022-10-19,17:05:10.000,292,11012612,14565,0,1666199109,13146.24606343,70.52858951999951,53602.2408492 2022-10-19,17:05:11.000,292,11012605,14205,0,1666199110,13146.212381879996,70.56383517000359,53602.12905528 2022-10-19,17:05:12.000,292,11012602,14365,0,1666199111,13146.171964019995,70.62727733999782,53602.23386208001 2022-10-19,17:05:13.000,292,11012530,14205,0,1666199112,13146.171964019995,70.64137560000381,53602.22687496 2022-10-19,17:05:14.000,292,11012686,14365,0,1666199113,13146.192172949995,70.71186690000468,53602.170978 2022-10-19,17:05:15.000,292,11012558,14325,0,1666199114,13146.13828246999,70.67662125000061,53602.2757848 2022-10-19,17:05:16.000,292,11012566,14205,0,1666199115,13146.09786460999,70.69071950999933,53602.15700376001 2022-10-19,17:05:17.000,292,11012538,14525,0,1666199116,13145.969874719995,70.71186690000468,53602.19892648 2022-10-19,17:05:18.000,292,11012653,14285,0,1666199117,13145.98334734,70.65547386000253,53602.20591360001 2022-10-19,17:05:19.000,292,11012584,14565,0,1666199118,13145.98334734,70.69776863999869,53602.191939360004 2022-10-19,17:05:20.000,292,11012653,14285,0,1666199119,13145.91598423999,70.60612994999974,53602.20591360001 2022-10-19,17:05:21.000,292,11012624,14405,0,1666199120,13145.868830069994,70.60612994999974,53602.21988784 2022-10-19,17:05:22.000,292,11012507,14405,0,1666199121,13145.841884829999,70.55678604000423,53602.170978 2022-10-19,17:05:23.000,292,11012564,14445,0,1666199122,13145.841884829999,70.59908082000038,53602.12206816 2022-10-19,17:05:24.000,292,11012563,14525,0,1666199123,13145.83514851999,70.48629474000336,53602.17796512 2022-10-19,17:05:25.000,292,11012595,14485,0,1666199124,13145.821675899999,70.42990170000121,53602.17796512 2022-10-19,17:05:26.000,292,11012579,14485,0,1666199125,13145.727367559994,70.38760691999778,53602.13604240001 2022-10-19,17:05:27.000,292,11012548,14205,0,1666199126,13145.83514851999,70.32416475000355,53602.20591360001 2022-10-19,17:05:28.000,292,11012563,14325,0,1666199127,13145.841884829999,70.3030173599982,53602.2408492 2022-10-19,17:05:29.000,292,11012593,14405,0,1666199128,13145.808203279994,70.24662432000332,53602.13604240001 2022-10-19,17:05:30.000,292,11012592,14565,0,1666199129,13145.781258039999,70.19023128000117,53602.08713256001 2022-10-19,17:05:31.000,292,11012551,14365,0,1666199130,13145.821675899999,70.23957519000396,53602.05918408 2022-10-19,17:05:32.000,292,11012599,14565,0,1666199131,13145.85535744999,70.1690838900031,53602.12206816 2022-10-19,17:05:33.000,292,11012577,14485,0,1666199132,13145.949665789994,70.12678910999966,53602.23386208001 2022-10-19,17:05:34.000,292,11012541,14565,0,1666199133,13145.95640209999,70.18318215000181,53602.2408492 2022-10-19,17:05:35.000,292,11012615,14565,0,1666199134,13146.03723781999,70.1690838900031,53602.15700376001 2022-10-19,17:05:36.000,292,11012652,14165,0,1666199135,13146.091128299995,70.20432953999989,53602.18495224001 2022-10-19,17:05:37.000,292,11012582,14405,0,1666199136,13146.09786460999,70.14793649999774,53602.15001664 2022-10-19,17:05:38.000,292,11012604,14565,0,1666199137,13146.151755089995,70.23957519000396,53602.18495224001 2022-10-19,17:05:39.000,292,11012568,14565,0,1666199138,13146.17870032999,70.23957519000396,53602.18495224001 2022-10-19,17:05:40.000,292,11012568,14565,0,1666199139,13146.18543664,70.31711562000419,53602.12905528 2022-10-19,17:05:41.000,292,11012603,14205,0,1666199140,13146.19890925999,70.29596822999883,53602.13604240001 2022-10-19,17:05:42.000,292,11012602,14485,0,1666199141,13146.25953604999,70.33826301000227,53602.21988784 2022-10-19,17:05:43.000,292,11012599,14565,0,1666199142,13146.299953909991,70.35941040000034,53602.20591360001 2022-10-19,17:05:44.000,292,11012626,14445,0,1666199143,13146.353844389996,70.42285257000185,53602.24783632 2022-10-19,17:05:45.000,292,11012590,14645,0,1666199144,13146.380789629991,70.53563864999887,53602.19892648 2022-10-19,17:05:46.000,292,11012627,14325,0,1666199145,13146.374053319996,70.55678604000423,53602.191939360004 2022-10-19,17:05:47.000,292,11012596,14205,0,1666199146,13146.353844389996,70.60612994999974,53602.23386208001 2022-10-19,17:05:48.000,292,11012450,14245,0,1666199147,13146.414471179996,70.60612994999974,53602.31770752 2022-10-19,17:05:49.000,292,11012572,14445,0,1666199148,13146.454889039996,70.71891603000404,53602.28975904 2022-10-19,17:05:50.000,292,11012504,14565,0,1666199149,13146.421207489992,70.75416168000083,53602.25482344001 2022-10-19,17:05:51.000,292,11012507,14365,0,1666199150,13146.380789629991,70.74006342000212,53602.191939360004 2022-10-19,17:05:52.000,292,11012483,14205,0,1666199151,13146.353844389996,70.81055472000298,53602.33866888 2022-10-19,17:05:53.000,292,11012600,14205,0,1666199152,13146.400998559991,70.91629167000065,53602.19892648 2022-10-19,17:05:54.000,292,11012587,14285,0,1666199153,13146.23932711999,70.89514428000257,53602.143029520004 2022-10-19,17:05:55.000,292,11012522,14405,0,1666199154,13146.24606343,70.9726847100028,53602.191939360004 2022-10-19,17:05:56.000,292,11012506,14485,0,1666199155,13146.12480985,70.86694775999786,53602.26879768 2022-10-19,17:05:57.000,292,11012607,14045,0,1666199156,13146.15849139999,70.87399689000449,53602.19892648 2022-10-19,17:05:58.000,292,11012610,14565,0,1666199157,13146.0237652,70.9233408,53602.28975904 2022-10-19,17:05:59.000,292,11012639,14165,0,1666199158,13145.97661102999,70.88104602000385,53602.19892648 2022-10-19,17:06:00.000,292,11012534,14565,0,1666199159,13145.794730659989,70.88809515000321,53602.13604240001 2022-10-19,17:06:01.000,292,11012401,14365,0,1666199160,13145.761049109999,70.87399689000449,53602.17796512 2022-10-19,17:06:02.000,292,11012545,14205,0,1666199161,13145.686949699993,70.77530906999891,53602.13604240001 2022-10-19,17:06:03.000,292,11012609,14325,0,1666199162,13145.599377669998,70.73301429000276,53602.06617120001 2022-10-19,17:06:04.000,292,11012663,14325,0,1666199163,13145.633059219988,70.66252299000189,53602.11508104001 2022-10-19,17:06:05.000,292,11012570,14445,0,1666199164,13145.579168739998,70.62727733999782,53602.08713256001 2022-10-19,17:06:06.000,292,11012584,14285,0,1666199165,13145.572432429988,70.55678604000423,53602.094119680005 2022-10-19,17:06:07.000,292,11012604,14085,0,1666199166,13145.680213389998,70.39465605000441,53602.08713256001 2022-10-19,17:06:08.000,292,11012518,14525,0,1666199167,13145.626322909993,70.35941040000034,53602.045209840006 2022-10-19,17:06:09.000,292,11012634,14325,0,1666199168,13145.693686009989,70.32416475000355,53602.17796512 2022-10-19,17:06:10.000,292,11012652,14285,0,1666199169,13145.660004459998,70.28186997000012,53602.12905528 2022-10-19,17:06:11.000,292,11012451,14725,0,1666199170,13145.707158629994,70.1690838900031,53602.01726136001 2022-10-19,17:06:12.000,292,11012531,14445,0,1666199171,13145.794730659989,70.18318215000181,53602.1011068 2022-10-19,17:06:13.000,292,11012552,14565,0,1666199172,13145.92272055,70.22547692999797,53602.05219696 2022-10-19,17:06:14.000,292,11012538,14565,0,1666199173,13145.949665789994,70.16203476000373,53602.10809392 2022-10-19,17:06:15.000,292,11012606,14485,0,1666199174,13146.11807353999,70.13383823999902,53602.1011068 2022-10-19,17:06:16.000,292,11012548,14645,0,1666199175,13146.232590809996,70.20432953999989,53602.08713256001 2022-10-19,17:06:17.000,292,11012604,14285,0,1666199176,13146.17870032999,70.32416475000355,53601.996300000006 2022-10-19,17:06:18.000,292,11012642,14565,0,1666199177,13146.299953909991,70.28186997000012,53602.03822272001 2022-10-19,17:06:19.000,292,11012534,14405,0,1666199178,13146.313426529996,70.38760691999778,53602.06617120001 2022-10-19,17:06:20.000,292,11012597,14325,0,1666199179,13146.441416419992,70.42990170000121,53602.163990880006 2022-10-19,17:06:21.000,292,11012603,14365,0,1666199180,13146.508779520002,70.52858951999951,53602.20591360001 2022-10-19,17:06:22.000,292,11012706,14365,0,1666199181,13146.475097969997,70.57088430000294,53602.212900720006 2022-10-19,17:06:23.000,292,11012592,14165,0,1666199182,13146.454889039996,70.62727733999782,53602.212900720006 2022-10-19,17:06:24.000,292,11012484,14245,0,1666199183,13146.475097969997,70.71186690000468,53602.2757848 2022-10-19,17:06:25.000,292,11012559,14285,0,1666199184,13146.434680109996,70.90219341000193,53602.2757848 2022-10-19,17:06:26.000,292,11012373,14365,0,1666199185,13146.434680109996,70.87399689000449,53602.18495224001 2022-10-19,17:06:27.000,292,11012606,14245,0,1666199186,13146.32689915,70.96563558000344,53602.22687496 2022-10-19,17:06:28.000,292,11012607,14565,0,1666199187,13146.32689915,70.95858645000408,53602.22687496 2022-10-19,17:06:29.000,292,11012495,14205,0,1666199188,13146.32689915,71.0361268800043,53602.37360448001 2022-10-19,17:06:30.000,292,11012532,14405,0,1666199189,13146.23932711999,70.88104602000385,53602.43648856 2022-10-19,17:06:31.000,292,11012489,14565,0,1666199190,13146.20564557,70.9233408,53602.35264312001 2022-10-19,17:06:32.000,292,11012726,14245,0,1666199191,13146.05744674999,70.97973384000215,53602.24783632 2022-10-19,17:06:33.000,292,11012538,14445,0,1666199192,13145.93619316999,70.83875124000042,53602.23386208001 2022-10-19,17:06:34.000,292,11012462,14645,0,1666199193,13145.83514851999,70.8598986299985,53602.19892648 2022-10-19,17:06:35.000,292,11012577,14325,0,1666199194,13145.862093759999,70.79645646000426,53602.23386208001 2022-10-19,17:06:36.000,292,11012715,14325,0,1666199195,13145.754312799989,70.74711255000148,53602.191939360004 2022-10-19,17:06:37.000,292,11012615,14485,0,1666199196,13145.767785419994,70.66957212000125,53602.19892648 2022-10-19,17:06:38.000,292,11012607,14285,0,1666199197,13145.707158629994,70.59203169000102,53602.28975904 2022-10-19,17:06:39.000,292,11012497,14285,0,1666199198,13145.707158629994,70.62022820999846,53602.28975904 2022-10-19,17:06:40.000,292,11012572,14445,0,1666199199,13145.680213389998,70.54973691000487,53602.2408492 2022-10-19,17:06:41.000,292,11012508,14325,0,1666199200,13145.646531839993,70.45809821999865,53602.21988784 2022-10-19,17:06:42.000,292,11012699,14485,0,1666199201,13145.592641359988,70.40875431000313,53602.13604240001 2022-10-19,17:06:43.000,292,11012617,14245,0,1666199202,13145.545487189993,70.38055778999842,53602.13604240001 2022-10-19,17:06:44.000,292,11012431,14205,0,1666199203,13145.660004459998,70.40875431000313,53602.28277192001 2022-10-19,17:06:45.000,292,11012627,14245,0,1666199204,13145.619586599998,70.38055778999842,53602.15001664 2022-10-19,17:06:46.000,292,11012614,14405,0,1666199205,13145.713894939989,70.44399995999993,53602.05219696 2022-10-19,17:06:47.000,292,11012513,14525,0,1666199206,13145.686949699993,70.33826301000227,53602.17796512 2022-10-19,17:06:48.000,292,11012571,14125,0,1666199207,13145.653268149988,70.41580344000249,53602.045209840006 2022-10-19,17:06:49.000,292,11012619,14605,0,1666199208,13145.680213389998,70.38760691999778,53602.1011068 2022-10-19,17:06:50.000,292,11012600,14525,0,1666199209,13145.666740769993,70.45809821999865,53602.05219696 2022-10-19,17:06:51.000,292,11012623,14525,0,1666199210,13145.707158629994,70.52154039000015,53602.17796512 2022-10-19,17:06:52.000,292,11012550,14605,0,1666199211,13145.660004459998,70.50039300000208,53602.08014544 2022-10-19,17:06:53.000,292,11012556,14445,0,1666199212,13145.686949699993,70.48629474000336,53602.163990880006 2022-10-19,17:06:54.000,292,11012589,14645,0,1666199213,13145.734103869989,70.5144912600008,53602.18495224001 2022-10-19,17:06:55.000,292,11012575,14285,0,1666199214,13145.680213389998,70.58498256000166,53602.12905528 2022-10-19,17:06:56.000,292,11012509,14405,0,1666199215,13145.572432429988,70.64842473000317,53602.07315832 2022-10-19,17:06:57.000,292,11012615,14205,0,1666199216,13145.612850289988,70.7259651600034,53602.163990880006 2022-10-19,17:06:58.000,292,11012565,14365,0,1666199217,13145.673477079989,70.71186690000468,53602.08014544 2022-10-19,17:06:59.000,292,11012469,14405,0,1666199218,13145.686949699993,70.66957212000125,53602.10809392 2022-10-19,17:07:00.000,292,11012570,14565,0,1666199219,13145.673477079989,70.7259651600034,53602.12206816 2022-10-19,17:07:01.000,292,11012595,14325,0,1666199220,13145.680213389998,70.69071950999933,53602.08014544 2022-10-19,17:07:02.000,292,11012741,14405,0,1666199221,13145.646531839993,70.65547386000253,53602.1011068 2022-10-19,17:07:03.000,292,11012560,14445,0,1666199222,13145.626322909993,70.64842473000317,53602.163990880006 2022-10-19,17:07:04.000,292,11012559,14445,0,1666199223,13145.686949699993,70.62022820999846,53602.08014544 2022-10-19,17:07:05.000,292,11012608,14325,0,1666199224,13145.740840179998,70.62022820999846,53602.170978 2022-10-19,17:07:06.000,292,11012501,14525,0,1666199225,13145.686949699993,70.63432647000445,53601.996300000006 2022-10-19,17:07:07.000,292,11012528,14485,0,1666199226,13145.740840179998,70.58498256000166,53602.07315832 2022-10-19,17:07:08.000,292,11012695,14565,0,1666199227,13145.821675899999,70.5779334300023,53602.07315832 2022-10-19,17:07:09.000,292,11012551,14525,0,1666199228,13145.787994349994,70.42285257000185,53602.11508104001 2022-10-19,17:07:10.000,292,11012614,14205,0,1666199229,13145.821675899999,70.48629474000336,53602.024248480004 2022-10-19,17:07:11.000,292,11012633,14605,0,1666199230,13145.808203279994,70.48629474000336,53602.024248480004 2022-10-19,17:07:12.000,292,11012556,14365,0,1666199231,13145.868830069994,70.38760691999778,53602.0312356 2022-10-19,17:07:13.000,292,11012587,14485,0,1666199232,13145.83514851999,70.33826301000227,53602.06617120001 2022-10-19,17:07:14.000,292,11012503,14565,0,1666199233,13145.89577530999,70.34531214000162,53602.11508104001 2022-10-19,17:07:15.000,292,11012486,14205,0,1666199234,13145.828412209994,70.40875431000313,53601.94040304 2022-10-19,17:07:16.000,292,11012534,14405,0,1666199235,13145.707158629994,70.3312138800029,53601.975338640004 2022-10-19,17:07:17.000,292,11012721,14605,0,1666199236,13145.787994349994,70.29596822999883,53602.06617120001 2022-10-19,17:07:18.000,292,11012558,14485,0,1666199237,13145.781258039999,70.3664595299997,53602.1011068 2022-10-19,17:07:19.000,292,11012595,14445,0,1666199238,13145.707158629994,70.40875431000313,53602.12206816 2022-10-19,17:07:20.000,292,11012759,14325,0,1666199239,13145.612850289988,70.35941040000034,53602.045209840006 2022-10-19,17:07:21.000,292,11012678,14405,0,1666199240,13145.532014570003,70.38760691999778,53601.93341592 2022-10-19,17:07:22.000,292,11012564,14645,0,1666199241,13145.619586599998,70.40875431000313,53602.03822272001 2022-10-19,17:07:23.000,292,11012628,14485,0,1666199242,13145.552223500003,70.44399995999993,53602.01027424 2022-10-19,17:07:24.000,292,11012561,14725,0,1666199243,13145.538750879998,70.40875431000313,53602.094119680005 2022-10-19,17:07:25.000,292,11012470,14445,0,1666199244,13145.410760990002,70.35941040000034,53602.11508104001 2022-10-19,17:07:26.000,292,11012604,14285,0,1666199245,13145.390552060002,70.40170518000377,53602.11508104001 2022-10-19,17:07:27.000,292,11012558,14205,0,1666199246,13145.390552060002,70.33826301000227,53602.12905528 2022-10-19,17:07:28.000,292,11012507,14325,0,1666199247,13145.430969920002,70.44399995999993,53602.12206816 2022-10-19,17:07:29.000,292,11012587,14405,0,1666199248,13145.478124089997,70.32416475000355,53602.12206816 2022-10-19,17:07:30.000,292,11012670,14285,0,1666199249,13145.377079439997,70.42990170000121,53601.98931288001 2022-10-19,17:07:31.000,292,11012508,14405,0,1666199250,13145.336661579997,70.48629474000336,53602.07315832 2022-10-19,17:07:32.000,292,11012484,14605,0,1666199251,13145.451178850002,70.37350865999906,53602.05219696 2022-10-19,17:07:33.000,292,11012517,14485,0,1666199252,13145.572432429988,70.34531214000162,53602.143029520004 2022-10-19,17:07:34.000,292,11012573,14325,0,1666199253,13145.572432429988,70.42990170000121,53602.094119680005 2022-10-19,17:07:35.000,292,11012773,14405,0,1666199254,13145.565696119993,70.50039300000208,53602.143029520004 2022-10-19,17:07:36.000,292,11012634,14445,0,1666199255,13145.653268149988,70.52858951999951,53602.13604240001 2022-10-19,17:07:37.000,292,11012463,14565,0,1666199256,13145.713894939989,70.465147349998,53602.21988784 2022-10-19,17:07:38.000,292,11012506,14485,0,1666199257,13145.90251162,70.58498256000166,53602.12206816 2022-10-19,17:07:39.000,292,11012575,14405,0,1666199258,13145.89577530999,70.6131790799991,53602.21988784 2022-10-19,17:07:40.000,292,11012559,14405,0,1666199259,13145.95640209999,70.62727733999782,53602.2408492 2022-10-19,17:07:41.000,292,11012562,14365,0,1666199260,13146.04397413,70.62727733999782,53602.22687496 2022-10-19,17:07:42.000,292,11012541,14325,0,1666199261,13146.14501878,70.70481776999804,53602.21988784 2022-10-19,17:07:43.000,292,11012611,14485,0,1666199262,13146.24606343,70.74711255000148,53602.24783632 2022-10-19,17:07:44.000,292,11012596,14565,0,1666199263,13146.279744979991,70.83875124000042,53602.18495224001 2022-10-19,17:07:45.000,292,11012564,14405,0,1666199264,13146.28648129,70.90924254000129,53602.21988784 2022-10-19,17:07:46.000,292,11012577,14525,0,1666199265,13146.25953604999,71.00088123000023,53602.163990880006 2022-10-19,17:07:47.000,292,11012591,14205,0,1666199266,13146.30669022,71.00088123000023,53602.191939360004 2022-10-19,17:07:48.000,292,11012611,14525,0,1666199267,13146.387525940001,71.11366731000453,53602.261810560005 2022-10-19,17:07:49.000,292,11012594,14365,0,1666199268,13146.374053319996,71.04317601000366,53602.29674616 2022-10-19,17:07:50.000,292,11012628,14405,0,1666199269,13146.333635459996,71.09251991999918,53602.2408492 2022-10-19,17:07:51.000,292,11012727,14445,0,1666199270,13146.273008669996,71.18415860999812,53602.23386208001 2022-10-19,17:07:52.000,292,11012587,14205,0,1666199271,13146.28648129,71.1066181799979,53602.2757848 2022-10-19,17:07:53.000,292,11012646,14365,0,1666199272,13146.21911818999,71.15596209000068,53602.15001664 2022-10-19,17:07:54.000,292,11012483,14365,0,1666199273,13146.17870032999,71.18415860999812,53602.261810560005 2022-10-19,17:07:55.000,292,11012570,14325,0,1666199274,13146.111337229995,71.14186383000197,53602.32469464001 2022-10-19,17:07:56.000,292,11012565,14285,0,1666199275,13146.03723781999,71.17710947999876,53602.25482344001 2022-10-19,17:07:57.000,292,11012507,14405,0,1666199276,13146.05744674999,71.12776557000325,53602.25482344001 2022-10-19,17:07:58.000,292,11012523,14405,0,1666199277,13145.95640209999,71.08547078999982,53602.25482344001 2022-10-19,17:07:59.000,292,11012572,14405,0,1666199278,13145.87556637999,71.04317601000366,53602.18495224001 2022-10-19,17:08:00.000,292,11012688,14605,0,1666199279,13145.821675899999,71.01497948999895,53602.11508104001 2022-10-19,17:08:01.000,292,11012570,14365,0,1666199280,13145.794730659989,70.95858645000408,53602.094119680005 2022-10-19,17:08:02.000,292,11012637,14485,0,1666199281,13145.83514851999,70.98678297000151,53602.08014544 2022-10-19,17:08:03.000,292,11012557,14325,0,1666199282,13145.787994349994,70.94448818999808,53602.045209840006 2022-10-19,17:08:04.000,292,11012668,14245,0,1666199283,13145.87556637999,70.86694775999786,53602.163990880006 2022-10-19,17:08:05.000,292,11012613,14525,0,1666199284,13145.828412209994,70.84580036999978,53602.170978 2022-10-19,17:08:06.000,292,11012582,14485,0,1666199285,13145.87556637999,70.86694775999786,53602.06617120001 2022-10-19,17:08:07.000,292,11012613,14405,0,1666199286,13146.05744674999,70.81760385000234,53602.15001664 2022-10-19,17:08:08.000,292,11012510,14525,0,1666199287,13145.95640209999,70.85284949999914,53602.094119680005 2022-10-19,17:08:09.000,292,11012581,14565,0,1666199288,13145.99681995999,70.74006342000212,53602.08014544 2022-10-19,17:08:10.000,292,11012622,14285,0,1666199289,13146.01702888999,70.7259651600034,53602.08014544 2022-10-19,17:08:11.000,292,11012561,14645,0,1666199290,13146.01702888999,70.7612108100002,53602.08713256001 2022-10-19,17:08:12.000,292,11012601,14565,0,1666199291,13146.17870032999,70.81760385000234,53602.08713256001 2022-10-19,17:08:13.000,292,11012600,14725,0,1666199292,13146.232590809996,70.81760385000234,53602.10809392 2022-10-19,17:08:14.000,292,11012437,14485,0,1666199293,13146.171964019995,70.93038992999936,53602.13604240001 2022-10-19,17:08:15.000,292,11012641,14405,0,1666199294,13146.232590809996,70.88809515000321,53602.22687496 2022-10-19,17:08:16.000,292,11012545,15405,0,1666199295,13146.21911818999,70.95858645000408,53602.13604240001 2022-10-19,17:08:17.000,292,11012638,14285,0,1666199296,13146.2258545,70.89514428000257,53602.094119680005 2022-10-19,17:08:18.000,292,11012588,14285,0,1666199297,13146.24606343,70.94448818999808,53602.143029520004 2022-10-19,17:08:19.000,292,11012637,14285,0,1666199298,13146.293217599996,70.91629167000065,53602.212900720006 2022-10-19,17:08:20.000,292,11012533,14445,0,1666199299,13146.19890925999,70.99383210000087,53602.21988784 2022-10-19,17:08:21.000,292,11012606,14245,0,1666199300,13146.18543664,70.95858645000408,53602.19892648 2022-10-19,17:08:22.000,292,11012579,14485,0,1666199301,13146.212381879996,70.97973384000215,53602.310720400004 2022-10-19,17:08:23.000,292,11012608,14325,0,1666199302,13146.192172949995,70.9726847100028,53602.25482344001 2022-10-19,17:08:24.000,292,11012572,14245,0,1666199303,13146.091128299995,70.98678297000151,53602.191939360004 2022-10-19,17:08:25.000,292,11012638,14485,0,1666199304,13146.00355627,70.96563558000344,53602.21988784 2022-10-19,17:08:26.000,292,11012508,14445,0,1666199305,13146.010292579995,70.87399689000449,53602.25482344001 2022-10-19,17:08:27.000,292,11012687,14405,0,1666199306,13146.030501509995,70.83875124000042,53602.15700376001 2022-10-19,17:08:28.000,292,11012527,14365,0,1666199307,13146.01702888999,70.73301429000276,53602.170978 2022-10-19,17:08:29.000,292,11012659,14485,0,1666199308,13146.030501509995,70.74006342000212,53602.11508104001 2022-10-19,17:08:30.000,292,11012571,14405,0,1666199309,13145.90251162,70.65547386000253,53602.094119680005 2022-10-19,17:08:31.000,292,11012549,14365,0,1666199310,13145.89577530999,70.66252299000189,53602.21988784 2022-10-19,17:08:32.000,292,11012451,14285,0,1666199311,13145.98334734,70.55678604000423,53602.15001664 2022-10-19,17:08:33.000,292,11012466,14405,0,1666199312,13145.909247929994,70.48629474000336,53602.12905528 2022-10-19,17:08:34.000,292,11012578,14645,0,1666199313,13145.98334734,70.48629474000336,53602.163990880006 2022-10-19,17:08:35.000,292,11012682,14445,0,1666199314,13145.929456859994,70.42285257000185,53602.06617120001 2022-10-19,17:08:36.000,292,11012548,14565,0,1666199315,13145.85535744999,70.38055778999842,53602.10809392 2022-10-19,17:08:37.000,292,11012389,14405,0,1666199316,13145.97661102999,70.35236127000098,53602.08014544 2022-10-19,17:08:38.000,292,11012640,14405,0,1666199317,13146.04397413,70.29596822999883,53602.0312356 2022-10-19,17:08:39.000,292,11012519,14645,0,1666199318,13146.10460092,70.17613302000245,53602.08014544 2022-10-19,17:08:40.000,292,11012484,14285,0,1666199319,13146.08439199,70.2325260600046,53602.13604240001 2022-10-19,17:08:41.000,292,11012628,14405,0,1666199320,13146.10460092,70.22547692999797,53602.045209840006 2022-10-19,17:08:42.000,292,11012593,14245,0,1666199321,13146.09786460999,70.31711562000419,53602.024248480004 2022-10-19,17:08:43.000,292,11012625,14445,0,1666199322,13146.151755089995,70.29596822999883,53602.03822272001 2022-10-19,17:08:44.000,292,11012670,14405,0,1666199323,13146.16522771,70.3312138800029,53602.07315832 2022-10-19,17:08:45.000,292,11012564,14365,0,1666199324,13146.15849139999,70.3664595299997,53602.05918408 2022-10-19,17:08:46.000,292,11012552,14325,0,1666199325,13146.21911818999,70.45104908999929,53602.12905528 2022-10-19,17:08:47.000,292,11012470,14365,0,1666199326,13146.23932711999,70.50744213000144,53602.08014544 2022-10-19,17:08:48.000,292,11012655,14285,0,1666199327,13146.23932711999,70.57088430000294,53602.03822272001 2022-10-19,17:08:49.000,292,11012553,14605,0,1666199328,13146.18543664,70.64137560000381,53602.045209840006 2022-10-19,17:08:50.000,292,11012491,14525,0,1666199329,13146.171964019995,70.74006342000212,53602.05219696 2022-10-19,17:08:51.000,292,11012431,14285,0,1666199330,13146.07765567999,70.69071950999933,53602.08713256001 2022-10-19,17:08:52.000,292,11012589,14405,0,1666199331,13146.03723781999,70.80350559000362,53602.08713256001 2022-10-19,17:08:53.000,292,11012643,14525,0,1666199332,13146.05744674999,70.81760385000234,53602.13604240001 2022-10-19,17:08:54.000,292,11012582,14485,0,1666199333,13145.99681995999,70.80350559000362,53602.163990880006 2022-10-19,17:08:55.000,292,11012696,14365,0,1666199334,13145.96313841,70.83170211000106,53602.08713256001 2022-10-19,17:08:56.000,292,11012635,14565,0,1666199335,13145.87556637999,70.86694775999786,53602.10809392 2022-10-19,17:08:57.000,292,11012551,14245,0,1666199336,13145.87556637999,70.89514428000257,53602.08713256001 2022-10-19,17:08:58.000,292,11012605,14285,0,1666199337,13145.761049109999,70.78235819999827,53602.12905528 2022-10-19,17:08:59.000,292,11012501,14525,0,1666199338,13145.787994349994,70.83875124000042,53602.15001664 2022-10-19,17:09:00.000,292,11012622,14565,0,1666199339,13145.666740769993,70.81055472000298,53602.08713256001 2022-10-19,17:09:01.000,292,11012575,14405,0,1666199340,13145.693686009989,70.84580036999978,53602.07315832 2022-10-19,17:09:02.000,292,11012582,14605,0,1666199341,13145.740840179998,70.7894073300049,53602.05918408 2022-10-19,17:09:03.000,292,11012662,14565,0,1666199342,13145.720631249998,70.77530906999891,53602.12206816 2022-10-19,17:09:04.000,292,11012452,14365,0,1666199343,13145.734103869989,70.69071950999933,53602.08713256001 2022-10-19,17:09:05.000,292,11012614,14365,0,1666199344,13145.761049109999,70.70481776999804,53602.094119680005 2022-10-19,17:09:06.000,292,11012553,14605,0,1666199345,13145.848621139994,70.69776863999869,53602.05219696 2022-10-19,17:09:07.000,292,11012522,14365,0,1666199346,13145.83514851999,70.74711255000148,53602.03822272001 2022-10-19,17:09:08.000,292,11012554,14525,0,1666199347,13145.862093759999,70.6131790799991,53601.996300000006 2022-10-19,17:09:09.000,292,11012662,14165,0,1666199348,13145.98334734,70.52858951999951,53602.08014544 2022-10-19,17:09:10.000,292,11012556,14405,0,1666199349,13146.07765567999,70.54973691000487,53602.08014544 2022-10-19,17:09:11.000,292,11012546,14485,0,1666199350,13146.12480985,70.5779334300023,53602.05918408 2022-10-19,17:09:12.000,292,11012586,14565,0,1666199351,13146.18543664,70.59203169000102,53602.024248480004 2022-10-19,17:09:13.000,292,11012599,14525,0,1666199352,13146.2258545,70.67662125000061,53601.98931288001 2022-10-19,17:09:14.000,292,11012596,14365,0,1666199353,13146.320162839991,70.69776863999869,53602.01726136001 2022-10-19,17:09:15.000,292,11012581,14525,0,1666199354,13146.367317010001,70.73301429000276,53602.045209840006 2022-10-19,17:09:16.000,292,11012497,14405,0,1666199355,13146.360580699991,70.79645646000426,53602.05219696 2022-10-19,17:09:17.000,292,11012522,14485,0,1666199356,13146.448152730001,70.7612108100002,53602.05219696 2022-10-19,17:09:18.000,292,11012613,14445,0,1666199357,13146.502043209992,70.83170211000106,53602.15001664 2022-10-19,17:09:19.000,292,11012610,14405,0,1666199358,13146.549197380002,70.81055472000298,53602.13604240001 2022-10-19,17:09:20.000,292,11012604,14565,0,1666199359,13146.522252139992,70.99383210000087,53602.08014544 2022-10-19,17:09:21.000,292,11012655,14165,0,1666199360,13146.434680109996,70.93038992999936,53602.024248480004 2022-10-19,17:09:22.000,292,11012845,14445,0,1666199361,13146.528988450002,70.98678297000151,53602.13604240001 2022-10-19,17:09:23.000,292,11012453,14445,0,1666199362,13146.623296789992,71.00088123000023,53602.23386208001 2022-10-19,17:09:24.000,292,11012610,14285,0,1666199363,13146.569406310002,71.09956904999854,53602.17796512 2022-10-19,17:09:25.000,292,11012585,14565,0,1666199364,13146.495306899997,70.99383210000087,53602.11508104001 2022-10-19,17:09:26.000,292,11012624,14405,0,1666199365,13146.502043209992,71.04317601000366,53602.20591360001 2022-10-19,17:09:27.000,292,11012793,14285,0,1666199366,13146.508779520002,70.95858645000408,53602.163990880006 2022-10-19,17:09:28.000,292,11012658,14285,0,1666199367,13146.576142619997,70.93743905999872,53602.21988784 2022-10-19,17:09:29.000,292,11012561,14485,0,1666199368,13146.367317010001,70.84580036999978,53602.23386208001 2022-10-19,17:09:30.000,292,11012766,14525,0,1666199369,13146.400998559991,70.7894073300049,53602.15700376001 2022-10-19,17:09:31.000,292,11012573,14525,0,1666199370,13146.28648129,70.77530906999891,53602.20591360001 2022-10-19,17:09:32.000,292,11012614,14285,0,1666199371,13146.28648129,70.62022820999846,53602.23386208001 2022-10-19,17:09:33.000,292,11012605,14725,0,1666199372,13146.28648129,70.59908082000038,53602.331681760006 2022-10-19,17:09:34.000,292,11012528,14565,0,1666199373,13146.192172949995,70.41580344000249,53602.32469464001 2022-10-19,17:09:35.000,292,11012686,14365,0,1666199374,13146.17870032999,70.42285257000185,53602.359630240004 2022-10-19,17:09:36.000,292,11012564,14485,0,1666199375,13146.050710439995,70.24662432000332,53602.20591360001 2022-10-19,17:09:37.000,292,11012548,14645,0,1666199376,13145.949665789994,70.07744520000415,53602.19892648 2022-10-19,17:09:38.000,292,11012754,14885,0,1666199377,13145.96313841,69.98580650999793,53602.17796512 2022-10-19,17:09:39.000,292,11012629,14645,0,1666199378,13146.010292579995,69.98580650999793,53602.18495224001 2022-10-19,17:09:40.000,292,11012512,14325,0,1666199379,13145.91598423999,69.88006956000027,53602.28277192001 2022-10-19,17:09:41.000,292,11012608,14325,0,1666199380,13145.929456859994,69.83777478000411,53602.2408492 2022-10-19,17:09:42.000,292,11012494,14325,0,1666199381,13145.848621139994,69.7108904400011,53602.2408492 2022-10-19,17:09:43.000,292,11012500,14405,0,1666199382,13145.909247929994,69.61925175000215,53602.19892648 2022-10-19,17:09:44.000,292,11012553,14565,0,1666199383,13145.909247929994,69.53466219000256,53602.23386208001 2022-10-19,17:09:45.000,292,11012395,14405,0,1666199384,13145.909247929994,69.59105523000471,53602.261810560005 2022-10-19,17:09:46.000,292,11012627,14285,0,1666199385,13145.841884829999,69.59105523000471,53602.18495224001 2022-10-19,17:09:47.000,292,11012654,14405,0,1666199386,13145.882302689999,69.52056393000385,53602.06617120001 2022-10-19,17:09:48.000,292,11012546,14565,0,1666199387,13145.91598423999,69.65449739999895,53602.17796512 2022-10-19,17:09:49.000,292,11012545,14325,0,1666199388,13145.94292948,69.63335001000087,53602.170978 2022-10-19,17:09:50.000,292,11012649,14365,0,1666199389,13145.97661102999,69.76023435000388,53602.15001664 2022-10-19,17:09:51.000,292,11012598,14365,0,1666199390,13146.0237652,69.68974305000302,53602.094119680005 2022-10-19,17:09:52.000,292,11012621,14285,0,1666199391,13145.94292948,69.76728348000324,53602.17796512 2022-10-19,17:09:53.000,292,11012601,14605,0,1666199392,13145.949665789994,69.9223643400037,53602.143029520004 2022-10-19,17:09:54.000,292,11012597,14445,0,1666199393,13145.848621139994,69.99990477000392,53602.12206816 2022-10-19,17:09:55.000,292,11012618,14365,0,1666199394,13145.94292948,70.01400303000264,53602.163990880006 2022-10-19,17:09:56.000,292,11012570,14405,0,1666199395,13145.862093759999,70.04924867999944,53602.094119680005 2022-10-19,17:09:57.000,292,11012662,14565,0,1666199396,13145.89577530999,70.09859259000223,53602.12905528 2022-10-19,17:09:58.000,292,11012673,14285,0,1666199397,13145.828412209994,70.12678910999966,53602.310720400004 2022-10-19,17:09:59.000,292,11012588,14685,0,1666199398,13145.868830069994,70.08449433000351,53602.21988784 2022-10-19,17:10:00.000,292,11012706,14205,0,1666199399,13145.794730659989,70.06334693999815,53602.170978 2022-10-19,17:10:01.000,292,11012524,14565,0,1666199400,13145.707158629994,70.09154346000287,53602.170978 2022-10-19,17:10:02.000,292,11012665,14325,0,1666199401,13145.713894939989,70.1197399800003,53602.170978 2022-10-19,17:10:03.000,292,11012481,14325,0,1666199402,13145.727367559994,69.97875737999857,53602.170978 2022-10-19,17:10:04.000,292,11012648,14525,0,1666199403,13145.673477079989,69.89416781999898,53602.17796512 2022-10-19,17:10:05.000,292,11012500,14485,0,1666199404,13145.646531839993,69.85187304000283,53602.170978 2022-10-19,17:10:06.000,292,11012618,14205,0,1666199405,13145.673477079989,69.74613608999789,53602.10809392 2022-10-19,17:10:07.000,292,11012649,14325,0,1666199406,13145.653268149988,69.58400609999808,53602.15001664 2022-10-19,17:10:08.000,292,11012489,14565,0,1666199407,13145.646531839993,69.61220262000279,53602.15001664 2022-10-19,17:10:09.000,292,11012434,14685,0,1666199408,13145.646531839993,69.49941653999849,53602.143029520004 2022-10-19,17:10:10.000,292,11012550,14205,0,1666199409,13145.680213389998,69.50646566999785,53602.2757848 2022-10-19,17:10:11.000,292,11012678,14365,0,1666199410,13145.660004459998,69.4289252400049,53602.094119680005 2022-10-19,17:10:12.000,292,11012556,14325,0,1666199411,13145.693686009989,69.39367959000083,53602.024248480004 2022-10-19,17:10:13.000,292,11012497,14565,0,1666199412,13145.612850289988,69.35843394000403,53602.05918408 2022-10-19,17:10:14.000,292,11012526,14645,0,1666199413,13145.680213389998,69.25974611999845,53602.1011068 2022-10-19,17:10:15.000,292,11012645,14245,0,1666199414,13145.727367559994,69.21040221000294,53602.11508104001 2022-10-19,17:10:16.000,292,11012705,14325,0,1666199415,13145.720631249998,69.19630395000422,53602.03822272001 2022-10-19,17:10:17.000,292,11012737,14325,0,1666199416,13145.747576489994,69.23859873000038,53602.024248480004 2022-10-19,17:10:18.000,292,11012481,14565,0,1666199417,13145.646531839993,69.12581265000335,53602.22687496 2022-10-19,17:10:19.000,292,11012600,14365,0,1666199418,13145.660004459998,69.15400917000079,53602.191939360004 2022-10-19,17:10:20.000,292,11012643,14325,0,1666199419,13145.740840179998,69.18220568999823,53602.094119680005 2022-10-19,17:10:21.000,292,11012529,14485,0,1666199420,13145.727367559994,69.18925482000486,53602.0312356 2022-10-19,17:10:22.000,292,11012657,14205,0,1666199421,13145.727367559994,69.118763520004,53602.11508104001 2022-10-19,17:10:23.000,292,11012647,14365,0,1666199422,13145.626322909993,69.21040221000294,53602.11508104001 2022-10-19,17:10:24.000,292,11012576,14445,0,1666199423,13145.673477079989,69.20335308000358,53602.1011068 2022-10-19,17:10:25.000,292,11012613,14205,0,1666199424,13145.612850289988,69.22450047000166,53602.06617120001 2022-10-19,17:10:26.000,292,11012523,14365,0,1666199425,13145.552223500003,69.2174513400023,53602.0312356 2022-10-19,17:10:27.000,292,11012511,14525,0,1666199426,13145.660004459998,69.2174513400023,53602.08014544 2022-10-19,17:10:28.000,292,11012704,14605,0,1666199427,13145.599377669998,69.29499177000253,53602.191939360004 2022-10-19,17:10:29.000,292,11012530,14565,0,1666199428,13145.606113979993,69.33023741999932,53602.024248480004 2022-10-19,17:10:30.000,292,11012523,14485,0,1666199429,13145.545487189993,69.25974611999845,53602.143029520004 2022-10-19,17:10:31.000,292,11012632,14325,0,1666199430,13145.484860399993,69.3161391600006,53602.024248480004 2022-10-19,17:10:32.000,292,11012541,14365,0,1666199431,13145.390552060002,69.30204090000188,53602.10809392 2022-10-19,17:10:33.000,292,11012548,14325,0,1666199432,13145.424233609992,69.33728654999868,53602.12905528 2022-10-19,17:10:34.000,292,11012668,14365,0,1666199433,13145.404024679992,69.25974611999845,53601.975338640004 2022-10-19,17:10:35.000,292,11012610,14405,0,1666199434,13145.282771099992,69.25974611999845,53602.0312356 2022-10-19,17:10:36.000,292,11012517,14405,0,1666199435,13145.276034789997,69.25974611999845,53602.06617120001 2022-10-19,17:10:37.000,292,11012501,14365,0,1666199436,13145.309716340002,69.29499177000253,53602.05219696 2022-10-19,17:10:38.000,292,11012690,14445,0,1666199437,13145.302980029992,69.29499177000253,53602.094119680005 2022-10-19,17:10:39.000,292,11012567,14445,0,1666199438,13145.269298480001,69.2174513400023,53601.87053184001 2022-10-19,17:10:40.000,292,11012729,14605,0,1666199439,13145.390552060002,69.20335308000358,53602.024248480004 2022-10-19,17:10:41.000,292,11012541,14485,0,1666199440,13145.255825859997,69.20335308000358,53602.10809392 2022-10-19,17:10:42.000,292,11012680,14365,0,1666199441,13145.302980029992,69.12581265000335,53601.91944168001 2022-10-19,17:10:43.000,292,11012570,14485,0,1666199442,13145.370343130002,69.0694196100012,53602.05219696 2022-10-19,17:10:44.000,292,11012605,14525,0,1666199443,13145.430969920002,69.0694196100012,53602.01726136001 2022-10-19,17:10:45.000,292,11012650,14405,0,1666199444,13145.558959809998,69.118763520004,53601.9613644 2022-10-19,17:10:46.000,292,11012635,14565,0,1666199445,13145.484860399993,69.104665259998,53601.94040304 2022-10-19,17:10:47.000,292,11012545,14605,0,1666199446,13145.498333019998,69.12581265000335,53602.05219696 2022-10-19,17:10:48.000,292,11012630,14525,0,1666199447,13145.592641359988,69.09761612999864,53601.996300000006 2022-10-19,17:10:49.000,292,11012642,14485,0,1666199448,13145.538750879998,69.02712482999777,53601.88450608 2022-10-19,17:10:50.000,292,11012529,14405,0,1666199449,13145.592641359988,69.09056699999928,53601.88450608 2022-10-19,17:10:51.000,292,11012664,14485,0,1666199450,13145.734103869989,69.19630395000422,53601.93341592 2022-10-19,17:10:52.000,292,11012619,14445,0,1666199451,13145.666740769993,69.13286178000271,53601.98931288001 2022-10-19,17:10:53.000,292,11012640,14405,0,1666199452,13145.720631249998,69.18925482000486,53601.91944168001 2022-10-19,17:10:54.000,292,11012714,14485,0,1666199453,13145.680213389998,69.14696004000143,53602.05219696 2022-10-19,17:10:55.000,292,11012425,14445,0,1666199454,13145.585905049993,69.104665259998,53601.975338640004 2022-10-19,17:10:56.000,292,11012748,14565,0,1666199455,13145.552223500003,69.22450047000166,53601.975338640004 2022-10-19,17:10:57.000,292,11012546,14405,0,1666199456,13145.558959809998,69.18925482000486,53602.03822272001 2022-10-19,17:10:58.000,292,11012656,14485,0,1666199457,13145.532014570003,69.21040221000294,53602.12206816 2022-10-19,17:10:59.000,292,11012517,14525,0,1666199458,13145.532014570003,69.2174513400023,53602.1011068 2022-10-19,17:11:00.000,292,11012530,14365,0,1666199459,13145.417497299997,69.22450047000166,53602.05219696 2022-10-19,17:11:01.000,292,11012592,14645,0,1666199460,13145.343397889992,69.18220568999823,53601.86354472 2022-10-19,17:11:02.000,292,11012532,14565,0,1666199461,13145.363606819992,69.24564785999974,53602.045209840006 2022-10-19,17:11:03.000,292,11012614,14365,0,1666199462,13145.404024679992,69.21040221000294,53602.0312356 2022-10-19,17:11:04.000,292,11012578,14445,0,1666199463,13145.390552060002,69.2808935100038,53601.975338640004 2022-10-19,17:11:05.000,292,11012593,14565,0,1666199464,13145.316452649997,69.25974611999845,53602.05219696 2022-10-19,17:11:06.000,292,11012654,14525,0,1666199465,13145.329925270002,69.2526969899991,53601.926428800005 2022-10-19,17:11:07.000,292,11012440,14365,0,1666199466,13145.289507410002,69.21040221000294,53601.877518960006 2022-10-19,17:11:08.000,292,11012487,14165,0,1666199467,13145.451178850002,69.08351786999992,53601.98232576 2022-10-19,17:11:09.000,292,11012607,14205,0,1666199468,13145.404024679992,69.13991091000207,53602.05918408 2022-10-19,17:11:10.000,292,11012593,14285,0,1666199469,13145.383815749992,69.0694196100012,53601.91944168001 2022-10-19,17:11:11.000,292,11012735,14285,0,1666199470,13145.336661579997,69.13286178000271,53602.05219696 2022-10-19,17:11:12.000,292,11012620,14245,0,1666199471,13145.383815749992,69.05532135000249,53601.94040304 2022-10-19,17:11:13.000,292,11012510,14565,0,1666199472,13145.444442539992,69.04827222000313,53601.975338640004 2022-10-19,17:11:14.000,292,11012723,14365,0,1666199473,13145.430969920002,69.08351786999992,53601.975338640004 2022-10-19,17:11:15.000,292,11012635,14445,0,1666199474,13145.397288369997,69.05532135000249,53601.9613644 2022-10-19,17:11:16.000,292,11012690,14405,0,1666199475,13145.464651469993,69.09056699999928,53601.94739016001 2022-10-19,17:11:17.000,292,11012624,14365,0,1666199476,13145.451178850002,68.94958440000482,53601.8914932 2022-10-19,17:11:18.000,292,11012607,14525,0,1666199477,13145.478124089997,68.83679832000053,53601.91944168001 2022-10-19,17:11:19.000,292,11012578,14365,0,1666199478,13145.444442539992,68.83679832000053,53601.84957048001 2022-10-19,17:11:20.000,292,11012581,14285,0,1666199479,13145.410760990002,68.89319136000267,53601.84258336 2022-10-19,17:11:21.000,292,11012614,14445,0,1666199480,13145.363606819992,68.85089657999924,53601.84258336 2022-10-19,17:11:22.000,292,11012608,14365,0,1666199481,13145.430969920002,68.7592578900003,53601.926428800005 2022-10-19,17:11:23.000,292,11012610,14365,0,1666199482,13145.478124089997,68.75220876000094,53601.88450608 2022-10-19,17:11:24.000,292,11012540,14565,0,1666199483,13145.370343130002,68.70286484999815,53601.93341592 2022-10-19,17:11:25.000,292,11012550,14205,0,1666199484,13145.323188959992,68.62532441999792,53601.93341592 2022-10-19,17:11:26.000,292,11012631,14445,0,1666199485,13145.370343130002,68.6112261599992,53601.9613644 2022-10-19,17:11:27.000,292,11012463,14565,0,1666199486,13145.363606819992,68.63237355000456,53602.0312356 2022-10-19,17:11:28.000,292,11012572,14565,0,1666199487,13145.296243719997,68.50548921000154,53601.95437728 2022-10-19,17:11:29.000,292,11012365,14405,0,1666199488,13145.161517519991,68.53368572999898,53602.00328712 2022-10-19,17:11:30.000,292,11012750,14485,0,1666199489,13145.06720918,68.49844008000218,53601.94040304 2022-10-19,17:11:31.000,292,11012693,14325,0,1666199490,13144.97963714999,68.54073485999834,53601.94040304 2022-10-19,17:11:32.000,292,11012734,14405,0,1666199491,13145.114363349996,68.49844008000218,53601.86354472 2022-10-19,17:11:33.000,292,11012618,14565,0,1666199492,13145.04700025,68.40680139000324,53601.93341592 2022-10-19,17:11:34.000,292,11012558,14805,0,1666199493,13145.02679132,68.39975226000388,53601.86354472 2022-10-19,17:11:35.000,292,11012603,14365,0,1666199494,13144.932482979995,68.4490961699994,53601.9613644 2022-10-19,17:11:36.000,292,11012571,14405,0,1666199495,13144.912274049995,68.4772926900041,53601.877518960006 2022-10-19,17:11:37.000,292,11012597,14325,0,1666199496,13144.83817463999,68.44204704000003,53601.90546744 2022-10-19,17:11:38.000,292,11012559,14405,0,1666199497,13144.86511988,68.48434182000346,53601.81463488 2022-10-19,17:11:39.000,292,11012582,14205,0,1666199498,13144.811229399995,68.54073485999834,53601.8914932 2022-10-19,17:11:40.000,292,11012467,14365,0,1666199499,13144.77754784999,68.57598051000241,53601.8914932 2022-10-19,17:11:41.000,292,11012458,14525,0,1666199500,13144.710184749994,68.62532441999792,53601.877518960006 2022-10-19,17:11:42.000,292,11012616,14525,0,1666199501,13144.85838356999,68.52663659999962,53601.95437728 2022-10-19,17:11:43.000,292,11012580,14605,0,1666199502,13144.871856189995,68.65352094000264,53601.91944168001 2022-10-19,17:11:44.000,292,11012653,14525,0,1666199503,13144.79775677999,68.68876658999943,53601.74476368 2022-10-19,17:11:45.000,292,11012791,14405,0,1666199504,13144.80449309,68.56188225000369,53601.91245456 2022-10-19,17:11:46.000,292,11012528,14645,0,1666199505,13144.7438663,68.5477839899977,53601.84258336 2022-10-19,17:11:47.000,292,11012427,14445,0,1666199506,13144.791020469995,68.53368572999898,53601.7168152 2022-10-19,17:11:48.000,292,11012627,14205,0,1666199507,13144.84491095,68.59712790000049,53601.90546744 2022-10-19,17:11:49.000,292,11012503,14405,0,1666199508,13144.932482979995,68.4772926900041,53601.828609120006 2022-10-19,17:11:50.000,292,11012689,14285,0,1666199509,13144.871856189995,68.56188225000369,53601.81463488 2022-10-19,17:11:51.000,292,11012543,14205,0,1666199510,13144.811229399995,68.4138505200026,53601.7866864 2022-10-19,17:11:52.000,292,11012736,14365,0,1666199511,13144.85838356999,68.50548921000154,53601.75175080001 2022-10-19,17:11:53.000,292,11012591,14365,0,1666199512,13144.86511988,68.45614529999875,53601.80066064001 2022-10-19,17:11:54.000,292,11012701,14645,0,1666199513,13144.87859249999,68.48434182000346,53601.856557600004 2022-10-19,17:11:55.000,292,11012573,14405,0,1666199514,13144.82470202,68.4138505200026,53601.73078944001 2022-10-19,17:11:56.000,292,11012490,14405,0,1666199515,13144.91901035999,68.29401530999894,53601.84258336 2022-10-19,17:11:57.000,292,11012517,14245,0,1666199516,13144.88532881,68.20942574999935,53601.688866720004 2022-10-19,17:11:58.000,292,11012394,14485,0,1666199517,13144.972900839995,68.24467140000343,53601.67489248 2022-10-19,17:11:59.000,292,11012596,14525,0,1666199518,13145.013318699996,68.27286792000086,53601.709828080006 2022-10-19,17:12:00.000,292,11012510,14405,0,1666199519,13144.88532881,68.11778706000041,53601.68187960001 2022-10-19,17:12:01.000,292,11012409,14285,0,1666199520,13144.95942821999,68.02614837000147,53601.66790536 2022-10-19,17:12:02.000,292,11012504,14485,0,1666199521,13144.97963714999,67.97680445999868,53601.8914932 2022-10-19,17:12:03.000,292,11012702,14445,0,1666199522,13145.013318699996,68.01205011000275,53601.828609120006 2022-10-19,17:12:04.000,292,11012707,14285,0,1666199523,13144.972900839995,67.94860794000124,53601.76572504 2022-10-19,17:12:05.000,292,11012483,14365,0,1666199524,13144.99984607999,68.01205011000275,53601.60502128 2022-10-19,17:12:06.000,292,11012611,14405,0,1666199525,13145.013318699996,68.03319750000082,53601.758737920005 2022-10-19,17:12:07.000,292,11012378,14405,0,1666199526,13145.080681799991,67.96975532999932,53601.82162200001 2022-10-19,17:12:08.000,292,11012447,14605,0,1666199527,13145.033527629996,68.02614837000147,53601.758737920005 2022-10-19,17:12:09.000,292,11012727,14445,0,1666199528,13145.053736559996,68.01205011000275,53601.807647760004 2022-10-19,17:12:10.000,292,11012699,14165,0,1666199529,13144.99984607999,68.21647487999871,53601.688866720004 2022-10-19,17:12:11.000,292,11012619,14565,0,1666199530,13144.952691909995,68.12483618999977,53601.65393112001 2022-10-19,17:12:12.000,292,11012758,14325,0,1666199531,13144.92574667,68.10368880000169,53601.72380232 2022-10-19,17:12:13.000,292,11012677,14725,0,1666199532,13144.90553774,68.17418010000256,53601.79367352 2022-10-19,17:12:14.000,292,11012720,14525,0,1666199533,13144.81796570999,68.25172053000279,53601.69585384 2022-10-19,17:12:15.000,292,11012538,14485,0,1666199534,13144.81796570999,68.29401530999894,53601.807647760004 2022-10-19,17:12:16.000,292,11012562,14725,0,1666199535,13144.609140099994,68.37860486999853,53601.70284096001 2022-10-19,17:12:17.000,292,11012630,14485,0,1666199536,13144.63608533999,68.46319442999811,53601.61899552 2022-10-19,17:12:18.000,292,11012490,14565,0,1666199537,13144.548513309994,68.3151627000043,53601.73777656 2022-10-19,17:12:19.000,292,11012650,14245,0,1666199538,13144.487886519993,68.37860486999853,53601.66790536 2022-10-19,17:12:20.000,292,11012573,14445,0,1666199539,13144.481150209998,68.56893138000305,53601.646944 2022-10-19,17:12:21.000,292,11012560,14565,0,1666199540,13144.467677589993,68.46319442999811,53601.67489248 2022-10-19,17:12:22.000,292,11012618,14525,0,1666199541,13144.420523419998,68.660570070002,53601.75175080001 2022-10-19,17:12:23.000,292,11012775,14325,0,1666199542,13144.494622829989,68.55483312000433,53601.74476368 2022-10-19,17:12:24.000,292,11012671,14525,0,1666199543,13144.420523419998,68.4490961699994,53601.63296976001 2022-10-19,17:12:25.000,292,11012479,14325,0,1666199544,13144.514831759989,68.59712790000049,53601.660918240006 2022-10-19,17:12:26.000,292,11012445,14245,0,1666199545,13144.420523419998,68.64647181000328,53601.67489248 2022-10-19,17:12:27.000,292,11012618,14725,0,1666199546,13144.535040689989,68.53368572999898,53601.709828080006 2022-10-19,17:12:28.000,292,11012339,14685,0,1666199547,13144.514831759989,68.59007877000113,53601.639956880004 2022-10-19,17:12:29.000,292,11012700,14285,0,1666199548,13144.622612719999,68.7240122400035,53601.709828080006 2022-10-19,17:12:30.000,292,11012597,14565,0,1666199549,13144.642821649999,68.63237355000456,53601.67489248 2022-10-19,17:12:31.000,292,11012515,14405,0,1666199550,13144.71692105999,68.67466833000071,53601.688866720004 2022-10-19,17:12:32.000,292,11012827,14645,0,1666199551,13144.730393679994,68.79450354000437,53601.69585384 2022-10-19,17:12:33.000,292,11012757,14725,0,1666199552,13144.730393679994,68.78745440999774,53601.69585384 2022-10-19,17:12:34.000,292,11012596,14405,0,1666199553,13144.79775677999,68.8720439700046,53601.73078944001 2022-10-19,17:12:35.000,292,11012696,14205,0,1666199554,13144.811229399995,68.92843700999947,53601.709828080006 2022-10-19,17:12:36.000,292,11012660,14165,0,1666199555,13144.68323951,69.04122309000377,53601.74476368 2022-10-19,17:12:37.000,292,11012582,14325,0,1666199556,13144.73712998999,69.13286178000271,53601.74476368 2022-10-19,17:12:38.000,292,11012622,14565,0,1666199557,13144.575458549989,69.118763520004,53601.591047040005 2022-10-19,17:12:39.000,292,11012732,14165,0,1666199558,13144.642821649999,69.18220568999823,53601.73777656 2022-10-19,17:12:40.000,292,11012662,14205,0,1666199559,13144.514831759989,69.25974611999845,53601.758737920005 2022-10-19,17:12:41.000,292,11012748,14365,0,1666199560,13144.521568069998,69.32318828999996,53601.58405992001 2022-10-19,17:12:42.000,292,11012446,14445,0,1666199561,13144.407050799993,69.37253220000275,53601.72380232 2022-10-19,17:12:43.000,292,11012668,14325,0,1666199562,13144.474413899989,69.37958133000211,53601.7168152 2022-10-19,17:12:44.000,292,11012477,14365,0,1666199563,13144.413787109988,69.30204090000188,53601.758737920005 2022-10-19,17:12:45.000,292,11012594,14445,0,1666199564,13144.400314489998,69.2808935100038,53601.73078944001 2022-10-19,17:12:46.000,292,11012462,14565,0,1666199565,13144.339687699998,69.2808935100038,53601.80066064001 2022-10-19,17:12:47.000,292,11012706,14285,0,1666199566,13144.332951390003,69.18925482000486,53601.70284096001 2022-10-19,17:12:48.000,292,11012617,14125,0,1666199567,13144.353160320003,69.07646874000056,53601.660918240006 2022-10-19,17:12:49.000,292,11012466,14365,0,1666199568,13144.346424009993,69.06237048000185,53601.61899552 2022-10-19,17:12:50.000,292,11012615,14325,0,1666199569,13144.332951390003,69.0059774399997,53601.72380232 2022-10-19,17:12:51.000,292,11012629,14565,0,1666199570,13144.353160320003,68.86499483999796,53601.591047040005 2022-10-19,17:12:52.000,292,11012458,14525,0,1666199571,13144.332951390003,68.82974919000117,53601.61899552 2022-10-19,17:12:53.000,292,11012611,14525,0,1666199572,13144.474413899989,68.78040527999838,53601.660918240006 2022-10-19,17:12:54.000,292,11012476,14205,0,1666199573,13144.494622829989,68.66761920000135,53601.58405992001 2022-10-19,17:12:55.000,292,11012655,14285,0,1666199574,13144.568722239994,68.73811050000222,53601.61899552 2022-10-19,17:12:56.000,292,11012571,14325,0,1666199575,13144.541776999999,68.73106137000286,53601.5770728 2022-10-19,17:12:57.000,292,11012590,14205,0,1666199576,13144.68323951,68.78745440999774,53601.51418872001 2022-10-19,17:12:58.000,292,11012778,14285,0,1666199577,13144.649557959994,68.83679832000053,53601.660918240006 2022-10-19,17:12:59.000,292,11012601,14285,0,1666199578,13144.67650319999,68.8720439700046,53601.47925312 2022-10-19,17:13:00.000,292,11012604,14565,0,1666199579,13144.70344844,68.87909310000396,53601.54912432 2022-10-19,17:13:01.000,292,11012567,14525,0,1666199580,13144.81796570999,68.98483005000162,53601.61899552 2022-10-19,17:13:02.000,292,11012748,14725,0,1666199581,13144.82470202,69.13991091000207,53601.69585384 2022-10-19,17:13:03.000,292,11012445,14285,0,1666199582,13144.86511988,69.18220568999823,53601.72380232 2022-10-19,17:13:04.000,292,11012736,14645,0,1666199583,13144.730393679994,69.36548307000339,53601.7168152 2022-10-19,17:13:05.000,292,11012681,14605,0,1666199584,13144.770811539995,69.35843394000403,53601.61899552 2022-10-19,17:13:06.000,292,11012512,14325,0,1666199585,13144.72365737,69.47826915000041,53601.66790536 2022-10-19,17:13:07.000,292,11012639,14325,0,1666199586,13144.649557959994,69.56990783999936,53601.5770728 2022-10-19,17:13:08.000,292,11012578,14565,0,1666199587,13144.548513309994,69.63335001000087,53601.81463488 2022-10-19,17:13:09.000,292,11012641,14285,0,1666199588,13144.454204969988,69.64039914000023,53601.77271216 2022-10-19,17:13:10.000,292,11012587,14285,0,1666199589,13144.454204969988,69.62630088000151,53601.82162200001 2022-10-19,17:13:11.000,292,11012480,14565,0,1666199590,13144.306006149993,69.76728348000324,53601.62598264 2022-10-19,17:13:12.000,292,11012536,14205,0,1666199591,13144.151071020002,69.76728348000324,53601.72380232 2022-10-19,17:13:13.000,292,11012581,14325,0,1666199592,13144.110653160002,69.69679218000238,53601.75175080001 2022-10-19,17:13:14.000,292,11012500,14565,0,1666199593,13144.124125779992,69.78843087000132,53601.75175080001 2022-10-19,17:13:15.000,292,11012633,14325,0,1666199594,13143.90856386,69.8095782599994,53601.80066064001 2022-10-19,17:13:16.000,292,11012619,14285,0,1666199595,13144.043290059992,69.73908695999853,53601.58405992001 2022-10-19,17:13:17.000,292,11012799,14445,0,1666199596,13144.076971609997,69.78138174000196,53601.82162200001 2022-10-19,17:13:18.000,292,11012578,14405,0,1666199597,13144.063498989992,69.59105523000471,53601.82162200001 2022-10-19,17:13:19.000,292,11012689,14205,0,1666199598,13144.124125779992,69.64744826999959,53601.7866864 2022-10-19,17:13:20.000,292,11012620,14525,0,1666199599,13144.043290059992,69.60515349000343,53601.709828080006 2022-10-19,17:13:21.000,292,11012588,14445,0,1666199600,13144.191488880002,69.62630088000151,53601.7168152 2022-10-19,17:13:22.000,292,11012554,14365,0,1666199601,13144.137598399997,69.70384131000174,53601.660918240006 2022-10-19,17:13:23.000,292,11012654,14365,0,1666199602,13144.272324600002,69.61220262000279,53601.709828080006 2022-10-19,17:13:24.000,292,11012684,14405,0,1666199603,13144.366632939993,69.61925175000215,53601.65393112001 2022-10-19,17:13:25.000,292,11012658,14525,0,1666199604,13144.487886519993,69.69679218000238,53601.639956880004 2022-10-19,17:13:26.000,292,11012688,14325,0,1666199605,13144.588931169994,69.64744826999959,53601.61899552 2022-10-19,17:13:27.000,292,11012770,14365,0,1666199606,13144.70344844,69.78843087000132,53601.758737920005 2022-10-19,17:13:28.000,292,11012831,14405,0,1666199607,13144.770811539995,69.78138174000196,53601.688866720004 2022-10-19,17:13:29.000,292,11012695,14445,0,1666199608,13144.80449309,69.8095782599994,53601.75175080001 2022-10-19,17:13:30.000,292,11012680,14205,0,1666199609,13144.791020469995,69.9223643400037,53601.68187960001 2022-10-19,17:13:31.000,292,11012468,14365,0,1666199610,13144.83817463999,69.96465911999985,53601.65393112001 2022-10-19,17:13:32.000,292,11012560,14325,0,1666199611,13144.84491095,70.1197399800003,53601.81463488 2022-10-19,17:13:33.000,292,11012613,14365,0,1666199612,13144.92574667,70.04924867999944,53601.709828080006 2022-10-19,17:13:34.000,292,11012681,14205,0,1666199613,13145.02679132,70.03515042000072,53601.67489248 2022-10-19,17:13:35.000,292,11012614,14565,0,1666199614,13144.92574667,70.07744520000415,53601.81463488 2022-10-19,17:13:36.000,292,11012851,14325,0,1666199615,13144.87859249999,70.12678910999966,53601.66790536 2022-10-19,17:13:37.000,292,11012499,14485,0,1666199616,13144.80449309,70.14793649999774,53601.73078944001 2022-10-19,17:13:38.000,292,11012588,14525,0,1666199617,13144.80449309,70.09154346000287,53601.79367352 2022-10-19,17:13:39.000,292,11012485,14565,0,1666199618,13144.77754784999,70.1197399800003,53601.80066064001 2022-10-19,17:13:40.000,292,11012563,14245,0,1666199619,13144.582194859999,70.18318215000181,53601.80066064001 2022-10-19,17:13:41.000,292,11012851,14205,0,1666199620,13144.555249619989,70.09859259000223,53601.74476368 2022-10-19,17:13:42.000,292,11012725,14325,0,1666199621,13144.508095449994,70.1197399800003,53601.82162200001 2022-10-19,17:13:43.000,292,11012655,14485,0,1666199622,13144.427259729993,70.07039607000479,53601.84957048001 2022-10-19,17:13:44.000,292,11012383,14325,0,1666199623,13144.407050799993,70.08449433000351,53601.84258336 2022-10-19,17:13:45.000,292,11012657,14685,0,1666199624,13144.366632939993,69.85892217000219,53601.86354472 2022-10-19,17:13:46.000,292,11012662,14205,0,1666199625,13144.191488880002,69.85892217000219,53601.74476368 2022-10-19,17:13:47.000,292,11012520,14245,0,1666199626,13144.117389469997,69.83777478000411,53601.76572504 2022-10-19,17:13:48.000,292,11012559,14565,0,1666199627,13144.090444230002,69.8095782599994,53601.73078944001 2022-10-19,17:13:49.000,292,11012691,14685,0,1666199628,13144.124125779992,69.80252913000004,53601.76572504 2022-10-19,17:13:50.000,292,11012667,14405,0,1666199629,13144.137598399997,69.69679218000238,53601.758737920005 2022-10-19,17:13:51.000,292,11012555,14565,0,1666199630,13144.023081129992,69.6615465299983,53601.688866720004 2022-10-19,17:13:52.000,292,11012799,14445,0,1666199631,13144.016344819996,69.61220262000279,53601.76572504 2022-10-19,17:13:53.000,292,11012702,14285,0,1666199632,13144.029817440001,69.61925175000215,53601.58405992001 2022-10-19,17:13:54.000,292,11012461,14325,0,1666199633,13144.157807329997,69.45712176000234,53601.639956880004 2022-10-19,17:13:55.000,292,11012603,14365,0,1666199634,13144.083707919992,69.64039914000023,53601.688866720004 2022-10-19,17:13:56.000,292,11012591,14365,0,1666199635,13143.975926959996,69.70384131000174,53601.5770728 2022-10-19,17:13:57.000,292,11012499,14365,0,1666199636,13144.117389469997,69.56285871,53601.74476368 2022-10-19,17:13:58.000,292,11012535,14205,0,1666199637,13144.137598399997,69.63335001000087,53601.80066064001 2022-10-19,17:13:59.000,292,11012448,14205,0,1666199638,13144.211697810002,69.70384131000174,53601.7168152 2022-10-19,17:14:00.000,292,11012630,14245,0,1666199639,13144.326215079993,69.76023435000388,53601.660918240006 2022-10-19,17:14:01.000,292,11012701,14365,0,1666199640,13144.231906740002,69.85187304000283,53601.68187960001 2022-10-19,17:14:02.000,292,11012703,14485,0,1666199641,13144.279060909997,69.8730204300009,53601.63296976001 2022-10-19,17:14:03.000,292,11012628,14405,0,1666199642,13144.319478769998,69.85187304000283,53601.68187960001 2022-10-19,17:14:04.000,292,11012484,14205,0,1666199643,13144.407050799993,70.12678910999966,53601.709828080006 2022-10-19,17:14:05.000,292,11012655,14525,0,1666199644,13144.312742460002,70.1197399800003,53601.807647760004 2022-10-19,17:14:06.000,292,11012598,14605,0,1666199645,13144.312742460002,70.18318215000181,53601.72380232 2022-10-19,17:14:07.000,292,11012735,14365,0,1666199646,13144.420523419998,70.2677717100014,53601.79367352 2022-10-19,17:14:08.000,292,11012659,14285,0,1666199647,13144.299269839998,70.32416475000355,53601.758737920005 2022-10-19,17:14:09.000,292,11012458,14645,0,1666199648,13144.272324600002,70.34531214000162,53601.77969928001 2022-10-19,17:14:10.000,292,11012610,14365,0,1666199649,13144.258851979997,70.3312138800029,53601.79367352 2022-10-19,17:14:11.000,292,11012585,14405,0,1666199650,13144.332951390003,70.38055778999842,53601.72380232 2022-10-19,17:14:12.000,292,11012630,14525,0,1666199651,13144.258851979997,70.47219648000464,53601.86354472 2022-10-19,17:14:13.000,292,11012462,14485,0,1666199652,13144.225170429992,70.62022820999846,53601.75175080001 2022-10-19,17:14:14.000,292,11012831,14525,0,1666199653,13144.279060909997,70.59203169000102,53601.87053184001 2022-10-19,17:14:15.000,292,11012551,14485,0,1666199654,13144.130862090002,70.62727733999782,53601.83559624 2022-10-19,17:14:16.000,292,11012518,14365,0,1666199655,13144.090444230002,70.50744213000144,53601.87053184001 2022-10-19,17:14:17.000,292,11012586,14205,0,1666199656,13144.076971609997,70.5779334300023,53601.73777656 2022-10-19,17:14:18.000,292,11012734,14245,0,1666199657,13144.076971609997,70.54973691000487,53601.67489248 2022-10-19,17:14:19.000,292,11012462,14405,0,1666199658,13144.117389469997,70.54973691000487,53601.877518960006 2022-10-19,17:14:20.000,292,11012550,14445,0,1666199659,13144.157807329997,70.54268777999823,53601.7866864 2022-10-19,17:14:21.000,292,11012406,14405,0,1666199660,13144.218434119997,70.43695083000057,53601.7168152 2022-10-19,17:14:22.000,292,11012583,14205,0,1666199661,13144.130862090002,70.39465605000441,53601.73078944001 2022-10-19,17:14:23.000,292,11012659,14445,0,1666199662,13144.218434119997,70.37350865999906,53601.80066064001 2022-10-19,17:14:24.000,292,11012574,14445,0,1666199663,13144.171279950002,70.34531214000162,53601.688866720004 2022-10-19,17:14:25.000,292,11012610,14285,0,1666199664,13144.238643049997,70.33826301000227,53601.74476368 2022-10-19,17:14:26.000,292,11012557,14525,0,1666199665,13144.231906740002,70.35236127000098,53601.70284096001 2022-10-19,17:14:27.000,292,11012564,14205,0,1666199666,13144.198225189997,70.3664595299997,53601.81463488 2022-10-19,17:14:28.000,292,11012770,14245,0,1666199667,13144.258851979997,70.3312138800029,53601.709828080006 2022-10-19,17:14:29.000,292,11012601,14365,0,1666199668,13144.292533530002,70.25367345000268,53601.63296976001 2022-10-19,17:14:30.000,292,11012546,14445,0,1666199669,13144.225170429992,70.2677717100014,53601.63296976001 2022-10-19,17:14:31.000,292,11012449,14565,0,1666199670,13144.373369249988,70.31711562000419,53601.57008568 2022-10-19,17:14:32.000,292,11012771,14605,0,1666199671,13144.400314489998,70.3664595299997,53601.62598264 2022-10-19,17:14:33.000,292,11012523,14645,0,1666199672,13144.279060909997,70.19023128000117,53601.54912432 2022-10-19,17:14:34.000,292,11012606,14285,0,1666199673,13144.359896629998,70.28891909999948,53601.660918240006 2022-10-19,17:14:35.000,292,11012587,14365,0,1666199674,13144.366632939993,70.34531214000162,53601.48624024001 2022-10-19,17:14:36.000,292,11012593,14525,0,1666199675,13144.440732349998,70.34531214000162,53601.62598264 2022-10-19,17:14:37.000,292,11012448,14445,0,1666199676,13144.467677589993,70.3312138800029,53601.62598264 2022-10-19,17:14:38.000,292,11012654,14405,0,1666199677,13144.440732349998,70.45809821999865,53601.74476368 2022-10-19,17:14:39.000,292,11012580,14565,0,1666199678,13144.433996039988,70.52858951999951,53601.55611144 2022-10-19,17:14:40.000,292,11012528,14365,0,1666199679,13144.568722239994,70.54973691000487,53601.74476368 2022-10-19,17:14:41.000,292,11012520,14525,0,1666199680,13144.487886519993,70.60612994999974,53601.52816296 2022-10-19,17:14:42.000,292,11012670,14605,0,1666199681,13144.649557959994,70.62022820999846,53601.72380232 2022-10-19,17:14:43.000,292,11012639,14285,0,1666199682,13144.609140099994,70.75416168000083,53601.69585384 2022-10-19,17:14:44.000,292,11012578,14405,0,1666199683,13144.642821649999,70.90924254000129,53601.61899552 2022-10-19,17:14:45.000,292,11012428,14405,0,1666199684,13144.602403789999,70.93743905999872,53601.591047040005 2022-10-19,17:14:46.000,292,11012660,14605,0,1666199685,13144.70344844,70.97973384000215,53601.660918240006 2022-10-19,17:14:47.000,292,11012633,14685,0,1666199686,13144.61587640999,70.95858645000408,53601.56309856001 2022-10-19,17:14:48.000,292,11012538,14485,0,1666199687,13144.663030579999,71.05022514000302,53601.688866720004 2022-10-19,17:14:49.000,292,11012585,14485,0,1666199688,13144.68323951,71.1066181799979,53601.5770728 2022-10-19,17:14:50.000,292,11012677,14485,0,1666199689,13144.649557959994,71.11366731000453,53601.74476368 2022-10-19,17:14:51.000,292,11012528,14565,0,1666199690,13144.575458549989,71.1700603499994,53601.688866720004 2022-10-19,17:14:52.000,292,11012496,14365,0,1666199691,13144.68323951,71.19825687000412,53601.65393112001 2022-10-19,17:14:53.000,292,11012643,14205,0,1666199692,13144.649557959994,71.05727427000238,53601.709828080006 2022-10-19,17:14:54.000,292,11012717,14405,0,1666199693,13144.69671212999,71.02202861999831,53601.67489248 2022-10-19,17:14:55.000,292,11012669,14445,0,1666199694,13144.61587640999,70.97973384000215,53601.75175080001 2022-10-19,17:14:56.000,292,11012497,14205,0,1666199695,13144.561985929999,70.93038992999936,53601.54912432 2022-10-19,17:14:57.000,292,11012496,14565,0,1666199696,13144.555249619989,70.8246529800017,53601.67489248 2022-10-19,17:14:58.000,292,11012606,14405,0,1666199697,13144.595667479989,70.69776863999869,53601.57008568 2022-10-19,17:14:59.000,292,11012676,14205,0,1666199698,13144.501359139998,70.71891603000404,53601.646944 2022-10-19,17:15:00.000,292,11012728,14525,0,1666199699,13144.487886519993,70.53563864999887,53601.591047040005 2022-10-19,17:15:01.000,292,11012509,14205,0,1666199700,13144.535040689989,70.6131790799991,53601.7168152 2022-10-19,17:15:02.000,292,11012484,14565,0,1666199701,13144.568722239994,70.58498256000166,53601.59803416 2022-10-19,17:15:03.000,292,11012581,14365,0,1666199702,13144.561985929999,70.38055778999842,53601.493227360006 2022-10-19,17:15:04.000,292,11012684,14485,0,1666199703,13144.63608533999,70.38760691999778,53601.41636904001 2022-10-19,17:15:05.000,292,11012569,14365,0,1666199704,13144.528304379994,70.42990170000121,53601.38842056 2022-10-19,17:15:06.000,292,11012518,14565,0,1666199705,13144.447468659993,70.38760691999778,53601.48624024001 2022-10-19,17:15:07.000,292,11012515,14365,0,1666199706,13144.541776999999,70.35941040000034,53601.423356160005 2022-10-19,17:15:08.000,292,11012524,14365,0,1666199707,13144.528304379994,70.35941040000034,53601.50021448 2022-10-19,17:15:09.000,292,11012523,14405,0,1666199708,13144.588931169994,70.38055778999842,53601.52816296 2022-10-19,17:15:10.000,292,11012593,14405,0,1666199709,13144.528304379994,70.52154039000015,53601.56309856001 2022-10-19,17:15:11.000,292,11012547,14565,0,1666199710,13144.528304379994,70.50039300000208,53601.54912432 2022-10-19,17:15:12.000,292,11012631,14565,0,1666199711,13144.582194859999,70.60612994999974,53601.521175840004 2022-10-19,17:15:13.000,292,11012512,14485,0,1666199712,13144.440732349998,70.69776863999869,53601.60502128 2022-10-19,17:15:14.000,292,11012591,14205,0,1666199713,13144.541776999999,70.80350559000362,53601.50021448 2022-10-19,17:15:15.000,292,11012617,14285,0,1666199714,13144.474413899989,70.86694775999786,53601.56309856001 2022-10-19,17:15:16.000,292,11012529,14285,0,1666199715,13144.568722239994,70.88104602000385,53601.61200840001 2022-10-19,17:15:17.000,292,11012624,14285,0,1666199716,13144.568722239994,70.99383210000087,53601.52816296 2022-10-19,17:15:18.000,292,11012563,14285,0,1666199717,13144.622612719999,71.11366731000453,53601.591047040005 2022-10-19,17:15:19.000,292,11012662,14285,0,1666199718,13144.622612719999,71.09956904999854,53601.542137200006 2022-10-19,17:15:20.000,292,11012637,14445,0,1666199719,13144.61587640999,71.06432340000174,53601.63296976001 2022-10-19,17:15:21.000,292,11012616,14405,0,1666199720,13144.71692105999,71.14891296000133,53601.68187960001 2022-10-19,17:15:22.000,292,11012597,14365,0,1666199721,13144.71692105999,71.2194042600022,53601.62598264 2022-10-19,17:15:23.000,292,11012399,14405,0,1666199722,13144.72365737,71.23350252000091,53601.65393112001 2022-10-19,17:15:24.000,292,11012628,14325,0,1666199723,13144.88532881,71.32514120999986,53601.73078944001 2022-10-19,17:15:25.000,292,11012545,14445,0,1666199724,13144.87859249999,71.28989556000306,53601.55611144 2022-10-19,17:15:26.000,292,11012589,14645,0,1666199725,13144.92574667,71.2828464300037,53601.59803416 2022-10-19,17:15:27.000,292,11012651,14445,0,1666199726,13144.96616453,71.28989556000306,53601.60502128 2022-10-19,17:15:28.000,292,11012580,14165,0,1666199727,13145.060472869991,71.3180920800005,53601.62598264 2022-10-19,17:15:29.000,292,11012630,14365,0,1666199728,13145.060472869991,71.27579730000434,53601.7168152 2022-10-19,17:15:30.000,292,11012695,14525,0,1666199729,13145.013318699996,71.37448512000265,53601.61200840001 2022-10-19,17:15:31.000,292,11012681,14445,0,1666199730,13145.04026393999,71.25464990999899,53601.56309856001 2022-10-19,17:15:32.000,292,11012511,14205,0,1666199731,13145.134572279996,71.21235513000283,53601.62598264 2022-10-19,17:15:33.000,292,11012411,14285,0,1666199732,13145.201935379991,71.24760077999963,53601.62598264 2022-10-19,17:15:34.000,292,11012598,14325,0,1666199733,13145.276034789997,71.30399382000178,53601.69585384 2022-10-19,17:15:35.000,292,11012536,14645,0,1666199734,13145.262562169992,71.24760077999963,53601.660918240006 2022-10-19,17:15:36.000,292,11012575,14365,0,1666199735,13145.242353239992,71.2194042600022,53601.69585384 2022-10-19,17:15:37.000,292,11012697,14525,0,1666199736,13145.282771099992,71.24055165000027,53601.77271216 2022-10-19,17:15:38.000,292,11012484,14405,0,1666199737,13145.370343130002,71.18415860999812,53601.65393112001 2022-10-19,17:15:39.000,292,11012517,14325,0,1666199738,13145.410760990002,71.2687481699977,53601.591047040005 2022-10-19,17:15:40.000,292,11012519,14485,0,1666199739,13145.350134200002,71.21235513000283,53601.54912432 2022-10-19,17:15:41.000,292,11012424,14485,0,1666199740,13145.363606819992,71.21235513000283,53601.55611144 2022-10-19,17:15:42.000,292,11012604,14325,0,1666199741,13145.457915159997,71.17710947999876,53601.73078944001 2022-10-19,17:15:43.000,292,11012618,14485,0,1666199742,13145.390552060002,71.13481470000261,53601.69585384 2022-10-19,17:15:44.000,292,11012721,14485,0,1666199743,13145.404024679992,71.11366731000453,53601.66790536 2022-10-19,17:15:45.000,292,11012572,14485,0,1666199744,13145.343397889992,71.07842166000046,53601.56309856001 2022-10-19,17:15:46.000,292,11012456,14525,0,1666199745,13145.195199069996,71.06432340000174,53601.5770728 2022-10-19,17:15:47.000,292,11012561,14525,0,1666199746,13145.269298480001,70.95153732000472,53601.591047040005 2022-10-19,17:15:48.000,292,11012593,14485,0,1666199747,13145.309716340002,70.88104602000385,53601.639956880004 2022-10-19,17:15:49.000,292,11012632,14285,0,1666199748,13145.255825859997,70.93038992999936,53601.75175080001 2022-10-19,17:15:50.000,292,11012634,14485,0,1666199749,13145.208671690001,70.99383210000087,53601.73777656 2022-10-19,17:15:51.000,292,11012703,14245,0,1666199750,13145.249089550001,70.83170211000106,53601.73777656 2022-10-19,17:15:52.000,292,11012443,14205,0,1666199751,13145.141308589991,70.7894073300049,53601.639956880004 2022-10-19,17:15:53.000,292,11012643,14285,0,1666199752,13145.094154419996,70.71891603000404,53601.688866720004 2022-10-19,17:15:54.000,292,11012638,14365,0,1666199753,13145.04700025,70.81055472000298,53601.646944 2022-10-19,17:15:55.000,292,11012692,14405,0,1666199754,13145.013318699996,70.7612108100002,53601.65393112001 2022-10-19,17:15:56.000,292,11012542,14485,0,1666199755,13145.02005500999,70.68367037999997,53601.7168152 2022-10-19,17:15:57.000,292,11012585,14205,0,1666199756,13145.053736559996,70.62022820999846,53601.7866864 2022-10-19,17:15:58.000,292,11012663,14445,0,1666199757,13145.053736559996,70.67662125000061,53601.80066064001 2022-10-19,17:15:59.000,292,11012741,14405,0,1666199758,13145.013318699996,70.63432647000445,53601.84957048001 2022-10-19,17:16:00.000,292,11012717,14525,0,1666199759,13145.04700025,70.62022820999846,53601.72380232 2022-10-19,17:16:01.000,292,11012459,14445,0,1666199760,13144.871856189995,70.52858951999951,53601.709828080006 2022-10-19,17:16:02.000,292,11012489,14485,0,1666199761,13144.993109769995,70.62022820999846,53601.660918240006 2022-10-19,17:16:03.000,292,11012597,14565,0,1666199762,13144.93921928999,70.6131790799991,53601.84258336 2022-10-19,17:16:04.000,292,11012544,14485,0,1666199763,13144.93921928999,70.62727733999782,53601.79367352 2022-10-19,17:16:05.000,292,11012586,14405,0,1666199764,13145.00658239,70.66957212000125,53601.81463488 2022-10-19,17:16:06.000,292,11012708,14285,0,1666199765,13144.99984607999,70.78235819999827,53601.87053184001 2022-10-19,17:16:07.000,292,11012756,14405,0,1666199766,13144.97963714999,70.78235819999827,53601.877518960006 2022-10-19,17:16:08.000,292,11012549,14485,0,1666199767,13144.79775677999,70.90219341000193,53601.65393112001 2022-10-19,17:16:09.000,292,11012428,14405,0,1666199768,13144.80449309,70.90924254000129,53601.74476368 2022-10-19,17:16:10.000,292,11012599,14205,0,1666199769,13144.912274049995,71.00793035999959,53601.70284096001 2022-10-19,17:16:11.000,292,11012523,14205,0,1666199770,13144.84491095,70.94448818999808,53601.77969928001 2022-10-19,17:16:12.000,292,11012537,14365,0,1666199771,13144.912274049995,70.95858645000408,53601.84957048001 2022-10-19,17:16:13.000,292,11012543,14205,0,1666199772,13144.83817463999,71.01497948999895,53601.88450608 2022-10-19,17:16:14.000,292,11012670,14365,0,1666199773,13144.92574667,71.00793035999959,53601.73777656 2022-10-19,17:16:15.000,292,11012519,14205,0,1666199774,13144.82470202,70.95153732000472,53601.77969928001 2022-10-19,17:16:16.000,292,11012605,14725,0,1666199775,13144.72365737,71.00088123000023,53601.76572504 2022-10-19,17:16:17.000,292,11012660,14525,0,1666199776,13144.84491095,70.98678297000151,53601.83559624 2022-10-19,17:16:18.000,292,11012659,14485,0,1666199777,13144.65629426999,71.06432340000174,53601.66790536 2022-10-19,17:16:19.000,292,11012826,14205,0,1666199778,13144.73712998999,70.9726847100028,53601.81463488 2022-10-19,17:16:20.000,292,11012581,14485,0,1666199779,13144.82470202,70.94448818999808,53601.828609120006 2022-10-19,17:16:21.000,292,11012531,14365,0,1666199780,13144.78428416,70.79645646000426,53601.758737920005 2022-10-19,17:16:22.000,292,11012435,14445,0,1666199781,13144.791020469995,70.7894073300049,53601.7168152 2022-10-19,17:16:23.000,292,11012716,14365,0,1666199782,13144.81796570999,70.84580036999978,53601.646944 2022-10-19,17:16:24.000,292,11012780,14365,0,1666199783,13144.79775677999,70.9233408,53601.67489248 2022-10-19,17:16:25.000,292,11012476,14445,0,1666199784,13144.82470202,70.8246529800017,53601.72380232 2022-10-19,17:16:26.000,292,11012659,14445,0,1666199785,13144.91901035999,70.88104602000385,53601.66790536 2022-10-19,17:16:27.000,292,11012476,14565,0,1666199786,13144.88532881,70.86694775999786,53601.66790536 2022-10-19,17:16:28.000,292,11012638,14445,0,1666199787,13145.013318699996,70.77530906999891,53601.7168152 2022-10-19,17:16:29.000,292,11012627,14365,0,1666199788,13145.08741811,70.85284949999914,53601.73777656 2022-10-19,17:16:30.000,292,11012654,14205,0,1666199789,13145.134572279996,70.83875124000042,53601.688866720004 2022-10-19,17:16:31.000,292,11012591,14205,0,1666199790,13145.249089550001,70.87399689000449,53601.73078944001 2022-10-19,17:16:32.000,292,11012579,14405,0,1666199791,13145.242353239992,70.94448818999808,53601.7168152 2022-10-19,17:16:33.000,292,11012584,14325,0,1666199792,13145.302980029992,70.87399689000449,53601.76572504 2022-10-19,17:16:34.000,292,11012634,14205,0,1666199793,13145.464651469993,70.94448818999808,53601.87053184001 2022-10-19,17:16:35.000,292,11012560,14565,0,1666199794,13145.424233609992,70.90924254000129,53601.73777656 2022-10-19,17:16:36.000,292,11012550,14485,0,1666199795,13145.444442539992,70.9726847100028,53601.758737920005 2022-10-19,17:16:37.000,292,11012560,14445,0,1666199796,13145.585905049993,71.02202861999831,53601.69585384 2022-10-19,17:16:38.000,292,11012680,14565,0,1666199797,13145.666740769993,70.95858645000408,53601.89848032001 2022-10-19,17:16:39.000,292,11012627,14525,0,1666199798,13145.707158629994,70.97973384000215,53601.87053184001 2022-10-19,17:16:40.000,292,11012602,14325,0,1666199799,13145.653268149988,71.00088123000023,53601.84258336 2022-10-19,17:16:41.000,292,11012612,14485,0,1666199800,13145.633059219988,70.9233408,53601.807647760004 2022-10-19,17:16:42.000,292,11012575,14525,0,1666199801,13145.612850289988,70.94448818999808,53601.90546744 2022-10-19,17:16:43.000,292,11012660,14405,0,1666199802,13145.599377669998,70.9726847100028,53601.87053184001 2022-10-19,17:16:44.000,292,11012694,14365,0,1666199803,13145.673477079989,70.83170211000106,53601.88450608 2022-10-19,17:16:45.000,292,11012584,14405,0,1666199804,13145.505069329993,70.83875124000042,53601.84258336 2022-10-19,17:16:46.000,292,11012623,14085,0,1666199805,13145.532014570003,70.71891603000404,53601.877518960006 2022-10-19,17:16:47.000,292,11012574,14485,0,1666199806,13145.451178850002,70.73301429000276,53601.877518960006 2022-10-19,17:16:48.000,292,11012576,14365,0,1666199807,13145.350134200002,70.69071950999933,53601.84957048001 2022-10-19,17:16:49.000,292,11012579,14165,0,1666199808,13145.350134200002,70.55678604000423,53601.86354472 2022-10-19,17:16:50.000,292,11012618,14325,0,1666199809,13145.269298480001,70.43695083000057,53601.93341592 2022-10-19,17:16:51.000,292,11012632,14245,0,1666199810,13145.255825859997,70.42990170000121,53601.8914932 2022-10-19,17:16:52.000,292,11012567,14405,0,1666199811,13145.195199069996,70.26072258000204,53601.89848032001 2022-10-19,17:16:53.000,292,11012625,14565,0,1666199812,13145.188462760001,70.31006649000483,53601.98232576 2022-10-19,17:16:54.000,292,11012677,14285,0,1666199813,13145.201935379991,70.20432953999989,53601.8914932 2022-10-19,17:16:55.000,292,11012646,14365,0,1666199814,13145.228880620001,70.1197399800003,53601.94040304 2022-10-19,17:16:56.000,292,11012594,14285,0,1666199815,13145.148044900001,70.21137866999925,53601.93341592 2022-10-19,17:16:57.000,292,11012518,14405,0,1666199816,13145.154781209996,70.12678910999966,53601.93341592 2022-10-19,17:16:58.000,292,11012587,14445,0,1666199817,13145.141308589991,70.12678910999966,53601.87053184001 2022-10-19,17:16:59.000,292,11012575,14245,0,1666199818,13145.134572279996,70.14088736999838,53601.87053184001 2022-10-19,17:17:00.000,292,11012553,14245,0,1666199819,13145.114363349996,70.14088736999838,53601.81463488 2022-10-19,17:17:01.000,292,11012664,14205,0,1666199820,13145.134572279996,70.13383823999902,53601.877518960006 2022-10-19,17:17:02.000,292,11012593,14365,0,1666199821,13145.174990139996,70.19023128000117,53601.88450608 2022-10-19,17:17:03.000,292,11012627,14365,0,1666199822,13145.208671690001,70.20432953999989,53601.91245456 2022-10-19,17:17:04.000,292,11012634,14325,0,1666199823,13145.208671690001,70.35236127000098,53601.88450608 2022-10-19,17:17:05.000,292,11012508,14325,0,1666199824,13145.222144309992,70.32416475000355,53601.75175080001 2022-10-19,17:17:06.000,292,11012627,14485,0,1666199825,13145.235616929996,70.41580344000249,53601.73078944001 2022-10-19,17:17:07.000,292,11012651,14405,0,1666199826,13145.195199069996,70.42285257000185,53601.83559624 2022-10-19,17:17:08.000,292,11012651,14445,0,1666199827,13145.296243719997,70.50744213000144,53601.82162200001 2022-10-19,17:17:09.000,292,11012582,14245,0,1666199828,13145.356870509997,70.49334387000272,53601.856557600004 2022-10-19,17:17:10.000,292,11012594,14325,0,1666199829,13145.356870509997,70.58498256000166,53601.89848032001 2022-10-19,17:17:11.000,292,11012648,14365,0,1666199830,13145.350134200002,70.57088430000294,53601.84957048001 2022-10-19,17:17:12.000,292,11012747,14485,0,1666199831,13145.316452649997,70.66252299000189,53601.81463488 2022-10-19,17:17:13.000,292,11012623,14125,0,1666199832,13145.404024679992,70.60612994999974,53601.926428800005 2022-10-19,17:17:14.000,292,11012575,14205,0,1666199833,13145.377079439997,70.71186690000468,53601.877518960006 2022-10-19,17:17:15.000,292,11012577,14045,0,1666199834,13145.370343130002,70.69776863999869,53601.91245456 2022-10-19,17:17:16.000,292,11012598,14445,0,1666199835,13145.329925270002,70.68367037999997,53601.89848032001 2022-10-19,17:17:17.000,292,11012609,14445,0,1666199836,13145.383815749992,70.67662125000061,53601.90546744 2022-10-19,17:17:18.000,292,11012586,14205,0,1666199837,13145.329925270002,70.70481776999804,53601.91245456 2022-10-19,17:17:19.000,292,11012658,14245,0,1666199838,13145.309716340002,70.74711255000148,53601.84258336 2022-10-19,17:17:20.000,292,11012698,14285,0,1666199839,13145.114363349996,70.7894073300049,53601.80066064001 2022-10-19,17:17:21.000,292,11012577,14405,0,1666199840,13145.269298480001,70.71186690000468,53601.98232576 2022-10-19,17:17:22.000,292,11012580,14405,0,1666199841,13145.201935379991,70.67662125000061,53601.94040304 2022-10-19,17:17:23.000,292,11012645,14485,0,1666199842,13145.168253830001,70.64842473000317,53601.98931288001 2022-10-19,17:17:24.000,292,11012613,14205,0,1666199843,13145.121099659991,70.69776863999869,53601.9613644 2022-10-19,17:17:25.000,292,11012645,14365,0,1666199844,13145.100890729991,70.66252299000189,53601.94040304 2022-10-19,17:17:26.000,292,11012595,14245,0,1666199845,13145.080681799991,70.56383517000359,53601.9613644 2022-10-19,17:17:27.000,292,11012625,14445,0,1666199846,13145.06720918,70.54973691000487,53601.9613644 2022-10-19,17:17:28.000,292,11012692,14485,0,1666199847,13144.972900839995,70.52154039000015,53601.856557600004 2022-10-19,17:17:29.000,292,11012654,14245,0,1666199848,13144.952691909995,70.44399995999993,53601.87053184001 2022-10-19,17:17:30.000,292,11012579,14485,0,1666199849,13144.96616453,70.479245610004,53601.856557600004 2022-10-19,17:17:31.000,292,11012603,14205,0,1666199850,13144.98637346,70.3664595299997,53601.975338640004 2022-10-19,17:17:32.000,292,11012703,14365,0,1666199851,13144.99984607999,70.31006649000483,53601.91944168001 2022-10-19,17:17:33.000,292,11012633,14405,0,1666199852,13144.99984607999,70.23957519000396,53601.88450608 2022-10-19,17:17:34.000,292,11012666,14445,0,1666199853,13145.06720918,70.1690838900031,53601.856557600004 2022-10-19,17:17:35.000,292,11012584,14125,0,1666199854,13145.060472869991,70.1690838900031,53601.87053184001 2022-10-19,17:17:36.000,292,11012667,14365,0,1666199855,13144.98637346,70.13383823999902,53601.75175080001 2022-10-19,17:17:37.000,292,11012646,14445,0,1666199856,13145.100890729991,70.04924867999944,53601.709828080006 2022-10-19,17:17:38.000,292,11012753,14565,0,1666199857,13145.12783597,69.99990477000392,53601.84957048001 2022-10-19,17:17:39.000,292,11012568,14445,0,1666199858,13145.100890729991,69.97875737999857,53601.828609120006 2022-10-19,17:17:40.000,292,11012510,14245,0,1666199859,13145.094154419996,69.95760999000049,53601.77969928001 2022-10-19,17:17:41.000,292,11012601,14325,0,1666199860,13145.181726449991,69.97875737999857,53601.856557600004 2022-10-19,17:17:42.000,292,11012666,14485,0,1666199861,13145.255825859997,69.95056086000113,53601.926428800005 2022-10-19,17:17:43.000,292,11012710,14325,0,1666199862,13145.269298480001,69.90121694999834,53601.84957048001 2022-10-19,17:17:44.000,292,11012631,14405,0,1666199863,13145.276034789997,69.91531521000434,53601.80066064001 2022-10-19,17:17:45.000,292,11012525,14365,0,1666199864,13145.302980029992,69.9223643400037,53601.87053184001 2022-10-19,17:17:46.000,292,11012605,14325,0,1666199865,13145.276034789997,69.99285564000456,53601.79367352 2022-10-19,17:17:47.000,292,11012622,14365,0,1666199866,13145.309716340002,70.03515042000072,53601.95437728 2022-10-19,17:17:48.000,292,11012643,14325,0,1666199867,13145.336661579997,70.06334693999815,53601.807647760004 2022-10-19,17:17:49.000,292,11012660,14525,0,1666199868,13145.276034789997,70.06334693999815,53601.86354472 2022-10-19,17:17:50.000,292,11012606,14205,0,1666199869,13145.343397889992,70.07744520000415,53601.94040304 2022-10-19,17:17:51.000,292,11012704,14405,0,1666199870,13145.363606819992,70.10564172000159,53601.91245456 2022-10-19,17:17:52.000,292,11012657,14405,0,1666199871,13145.276034789997,70.16203476000373,53601.84957048001 2022-10-19,17:17:53.000,292,11012584,14565,0,1666199872,13145.329925270002,70.19023128000117,53601.88450608 2022-10-19,17:17:54.000,292,11012702,14285,0,1666199873,13145.269298480001,70.23957519000396,53601.9613644 2022-10-19,17:17:55.000,292,11012581,14405,0,1666199874,13145.195199069996,70.31711562000419,53601.926428800005 2022-10-19,17:17:56.000,292,11012628,14205,0,1666199875,13145.249089550001,70.33826301000227,53601.96835152001 2022-10-19,17:17:57.000,292,11012621,14445,0,1666199876,13145.208671690001,70.3664595299997,53601.96835152001 2022-10-19,17:17:58.000,292,11012612,14445,0,1666199877,13145.134572279996,70.42990170000121,53601.96835152001 2022-10-19,17:17:59.000,292,11012671,14405,0,1666199878,13145.053736559996,70.465147349998,53601.96835152001 2022-10-19,17:18:00.000,292,11012683,14605,0,1666199879,13145.00658239,70.42990170000121,53601.996300000006 2022-10-19,17:18:01.000,292,11012649,14405,0,1666199880,13144.9459556,70.57088430000294,53602.00328712 2022-10-19,17:18:02.000,292,11012625,14285,0,1666199881,13144.91901035999,70.57088430000294,53601.975338640004 2022-10-19,17:18:03.000,292,11012661,14285,0,1666199882,13144.79775677999,70.59908082000038,53601.91245456 2022-10-19,17:18:04.000,292,11012559,14445,0,1666199883,13144.80449309,70.52858951999951,53601.89848032001 2022-10-19,17:18:05.000,292,11012567,14485,0,1666199884,13144.82470202,70.64842473000317,53601.84258336 2022-10-19,17:18:06.000,292,11012671,14325,0,1666199885,13144.76407523,70.64137560000381,53601.87053184001 2022-10-19,17:18:07.000,292,11012634,14245,0,1666199886,13144.811229399995,70.57088430000294,53601.88450608 2022-10-19,17:18:08.000,292,11012688,14285,0,1666199887,13144.76407523,70.60612994999974,53601.84957048001 2022-10-19,17:18:09.000,292,11012628,14165,0,1666199888,13144.73712998999,70.66957212000125,53601.86354472 2022-10-19,17:18:10.000,292,11012689,14605,0,1666199889,13144.70344844,70.66957212000125,53601.807647760004 2022-10-19,17:18:11.000,292,11012649,14365,0,1666199890,13144.689975819994,70.71891603000404,53601.79367352 2022-10-19,17:18:12.000,292,11012555,14445,0,1666199891,13144.72365737,70.70481776999804,53601.86354472 2022-10-19,17:18:13.000,292,11012632,14565,0,1666199892,13144.750602609995,70.68367037999997,53601.84258336 2022-10-19,17:18:14.000,292,11012686,14325,0,1666199893,13144.750602609995,70.80350559000362,53601.86354472 2022-10-19,17:18:15.000,292,11012600,14405,0,1666199894,13144.73712998999,70.7612108100002,53601.828609120006 2022-10-19,17:18:16.000,292,11012600,14365,0,1666199895,13144.73712998999,70.77530906999891,53601.82162200001 2022-10-19,17:18:17.000,292,11012653,14325,0,1666199896,13144.77754784999,70.79645646000426,53601.82162200001 2022-10-19,17:18:18.000,292,11012595,14245,0,1666199897,13144.75733891999,70.8246529800017,53601.77969928001 2022-10-19,17:18:19.000,292,11012597,14445,0,1666199898,13144.71692105999,70.93038992999936,53601.7168152 2022-10-19,17:18:20.000,292,11012698,14485,0,1666199899,13144.68323951,70.8598986299985,53601.73777656 2022-10-19,17:18:21.000,292,11012709,14205,0,1666199900,13144.84491095,70.80350559000362,53601.73777656 2022-10-19,17:18:22.000,292,11012652,14525,0,1666199901,13144.76407523,70.83170211000106,53601.73777656 2022-10-19,17:18:23.000,292,11012623,14205,0,1666199902,13144.831438329995,70.86694775999786,53601.84258336 2022-10-19,17:18:24.000,292,11012649,14565,0,1666199903,13144.80449309,70.77530906999891,53601.75175080001 2022-10-19,17:18:25.000,292,11012673,14645,0,1666199904,13144.86511988,70.7894073300049,53601.83559624 2022-10-19,17:18:26.000,292,11012574,14245,0,1666199905,13144.791020469995,70.81760385000234,53601.81463488 2022-10-19,17:18:27.000,292,11012611,14445,0,1666199906,13144.83817463999,70.67662125000061,53601.7168152 2022-10-19,17:18:28.000,292,11012530,14285,0,1666199907,13144.92574667,70.56383517000359,53601.80066064001 2022-10-19,17:18:29.000,292,11012597,14485,0,1666199908,13144.972900839995,70.53563864999887,53601.77969928001 2022-10-19,17:18:30.000,292,11012603,14285,0,1666199909,13145.013318699996,70.465147349998,53601.82162200001 2022-10-19,17:18:31.000,292,11012577,14365,0,1666199910,13145.013318699996,70.42285257000185,53601.758737920005 2022-10-19,17:18:32.000,292,11012610,14205,0,1666199911,13145.02679132,70.31711562000419,53601.83559624 2022-10-19,17:18:33.000,292,11012579,14405,0,1666199912,13145.04700025,70.27482084000076,53601.72380232 2022-10-19,17:18:34.000,292,11012696,14205,0,1666199913,13145.12783597,70.21842779999861,53601.84957048001 2022-10-19,17:18:35.000,292,11012676,14325,0,1666199914,13145.134572279996,70.09154346000287,53601.807647760004 2022-10-19,17:18:36.000,292,11012655,14365,0,1666199915,13145.154781209996,70.14088736999838,53601.74476368 2022-10-19,17:18:37.000,292,11012655,14405,0,1666199916,13145.174990139996,70.07039607000479,53601.72380232 2022-10-19,17:18:38.000,292,11012675,14365,0,1666199917,13145.242353239992,69.99285564000456,53601.856557600004 2022-10-19,17:18:39.000,292,11012588,14485,0,1666199918,13145.276034789997,69.99990477000392,53601.80066064001 2022-10-19,17:18:40.000,292,11012577,14285,0,1666199919,13145.282771099992,69.92941347000306,53601.88450608 2022-10-19,17:18:41.000,292,11012619,14485,0,1666199920,13145.302980029992,69.92941347000306,53601.77271216 2022-10-19,17:18:42.000,292,11012662,14205,0,1666199921,13145.242353239992,70.00695390000328,53601.758737920005 2022-10-19,17:18:43.000,292,11012667,14445,0,1666199922,13145.201935379991,69.95056086000113,53601.856557600004 2022-10-19,17:18:44.000,292,11012621,14365,0,1666199923,13145.208671690001,69.97170824999921,53601.877518960006 2022-10-19,17:18:45.000,292,11012724,14485,0,1666199924,13145.168253830001,69.99990477000392,53601.758737920005 2022-10-19,17:18:46.000,292,11012701,14405,0,1666199925,13145.148044900001,70.01400303000264,53601.80066064001 2022-10-19,17:18:47.000,292,11012662,14325,0,1666199926,13145.134572279996,69.99990477000392,53601.88450608 2022-10-19,17:18:48.000,292,11012707,14325,0,1666199927,13145.053736559996,70.02810129000136,53601.83559624 2022-10-19,17:18:49.000,292,11012573,14245,0,1666199928,13144.952691909995,70.07039607000479,53601.81463488 2022-10-19,17:18:50.000,292,11012672,14325,0,1666199929,13144.82470202,70.09154346000287,53601.76572504 2022-10-19,17:18:51.000,292,11012722,14405,0,1666199930,13144.77754784999,70.1197399800003,53601.82162200001 2022-10-19,17:18:52.000,292,11012606,14325,0,1666199931,13144.730393679994,70.17613302000245,53601.81463488 2022-10-19,17:18:53.000,292,11012656,14285,0,1666199932,13144.72365737,70.18318215000181,53601.77271216 2022-10-19,17:18:54.000,292,11012679,14565,0,1666199933,13144.642821649999,70.21842779999861,53601.77271216 2022-10-19,17:18:55.000,292,11012614,14325,0,1666199934,13144.514831759989,70.25367345000268,53601.77271216 2022-10-19,17:18:56.000,292,11012668,14205,0,1666199935,13144.359896629998,70.19728041000053,53601.77969928001 2022-10-19,17:18:57.000,292,11012644,14325,0,1666199936,13144.373369249988,70.42285257000185,53601.7866864 2022-10-19,17:18:58.000,292,11012685,14245,0,1666199937,13144.312742460002,70.37350865999906,53601.73078944001 2022-10-19,17:18:59.000,292,11012650,14285,0,1666199938,13144.265588289993,70.24662432000332,53601.7168152 2022-10-19,17:19:00.000,292,11012619,14205,0,1666199939,13144.151071020002,70.22547692999797,53601.72380232 2022-10-19,17:19:01.000,292,11012634,14365,0,1666199940,13144.238643049997,70.26072258000204,53601.758737920005 2022-10-19,17:19:02.000,292,11012662,14445,0,1666199941,13144.124125779992,70.25367345000268,53601.76572504 2022-10-19,17:19:03.000,292,11012458,14485,0,1666199942,13144.110653160002,70.26072258000204,53601.81463488 2022-10-19,17:19:04.000,292,11012667,14565,0,1666199943,13144.056762679997,70.32416475000355,53601.74476368 2022-10-19,17:19:05.000,292,11012432,14405,0,1666199944,13144.151071020002,70.29596822999883,53601.76572504 2022-10-19,17:19:06.000,292,11012696,14445,0,1666199945,13144.076971609997,70.38055778999842,53601.66790536 2022-10-19,17:19:07.000,292,11012742,14725,0,1666199946,13144.050026370001,70.35236127000098,53601.639956880004 2022-10-19,17:19:08.000,292,11012541,14525,0,1666199947,13144.076971609997,70.34531214000162,53601.65393112001 2022-10-19,17:19:09.000,292,11012648,14405,0,1666199948,13144.171279950002,70.35941040000034,53601.68187960001 2022-10-19,17:19:10.000,292,11012656,14285,0,1666199949,13144.144334709992,70.40170518000377,53601.62598264 2022-10-19,17:19:11.000,292,11012626,14525,0,1666199950,13144.178016259997,70.38055778999842,53601.70284096001 2022-10-19,17:19:12.000,292,11012578,14285,0,1666199951,13144.238643049997,70.40170518000377,53601.72380232 2022-10-19,17:19:13.000,292,11012532,14325,0,1666199952,13144.245379359993,70.465147349998,53601.66790536 2022-10-19,17:19:14.000,292,11012625,14445,0,1666199953,13144.225170429992,70.53563864999887,53601.660918240006 2022-10-19,17:19:15.000,292,11012567,14165,0,1666199954,13144.299269839998,70.57088430000294,53601.66790536 2022-10-19,17:19:16.000,292,11012591,14405,0,1666199955,13144.245379359993,70.57088430000294,53601.63296976001 2022-10-19,17:19:17.000,292,11012617,14525,0,1666199956,13144.211697810002,70.6131790799991,53601.58405992001 2022-10-19,17:19:18.000,292,11012716,14285,0,1666199957,13144.265588289993,70.67662125000061,53601.72380232 2022-10-19,17:19:19.000,292,11012548,14365,0,1666199958,13144.258851979997,70.71891603000404,53601.65393112001 2022-10-19,17:19:20.000,292,11012719,14565,0,1666199959,13144.231906740002,70.75416168000083,53601.688866720004 2022-10-19,17:19:21.000,292,11012643,14365,0,1666199960,13144.144334709992,70.81055472000298,53601.50021448 2022-10-19,17:19:22.000,292,11012623,14565,0,1666199961,13144.130862090002,70.81055472000298,53601.55611144 2022-10-19,17:19:23.000,292,11012637,14165,0,1666199962,13144.130862090002,70.8598986299985,53601.56309856001 2022-10-19,17:19:24.000,292,11012686,14605,0,1666199963,13144.124125779992,70.78235819999827,53601.57008568 2022-10-19,17:19:25.000,292,11012610,14485,0,1666199964,13144.036553749997,70.83875124000042,53601.55611144 2022-10-19,17:19:26.000,292,11012654,14405,0,1666199965,13143.962454339991,70.88104602000385,53601.521175840004 2022-10-19,17:19:27.000,292,11012585,14365,0,1666199966,13144.097180539997,70.78235819999827,53601.660918240006 2022-10-19,17:19:28.000,292,11012587,14285,0,1666199967,13144.036553749997,70.7894073300049,53601.53515008001 2022-10-19,17:19:29.000,292,11012610,14245,0,1666199968,13143.955718029996,70.81760385000234,53601.521175840004 2022-10-19,17:19:30.000,292,11012527,14325,0,1666199969,13143.895091239996,70.71186690000468,53601.46527888001 2022-10-19,17:19:31.000,292,11012623,14485,0,1666199970,13143.88835493,70.70481776999804,53601.48624024001 2022-10-19,17:19:32.000,292,11012685,14285,0,1666199971,13143.881618619991,70.69071950999933,53601.43034328 2022-10-19,17:19:33.000,292,11012547,14605,0,1666199972,13143.874882309996,70.66252299000189,53601.50021448 2022-10-19,17:19:34.000,292,11012625,14205,0,1666199973,13143.915300169996,70.62022820999846,53601.52816296 2022-10-19,17:19:35.000,292,11012639,14165,0,1666199974,13143.901827549991,70.6131790799991,53601.51418872001 2022-10-19,17:19:36.000,292,11012650,14565,0,1666199975,13143.80078289999,70.62727733999782,53601.44431752001 2022-10-19,17:19:37.000,292,11012612,14525,0,1666199976,13143.84120075999,70.62022820999846,53601.43034328 2022-10-19,17:19:38.000,292,11012601,14485,0,1666199977,13143.834464449996,70.59908082000038,53601.46527888001 2022-10-19,17:19:39.000,292,11012541,14485,0,1666199978,13143.881618619991,70.71186690000468,53601.41636904001 2022-10-19,17:19:40.000,292,11012515,14485,0,1666199979,13143.84793707,70.69776863999869,53601.423356160005 2022-10-19,17:19:41.000,292,11012650,14365,0,1666199980,13143.868146,70.7612108100002,53601.45130464 2022-10-19,17:19:42.000,292,11012616,14445,0,1666199981,13143.854673379996,70.69776863999869,53601.57008568 2022-10-19,17:19:43.000,292,11012633,14365,0,1666199982,13143.80078289999,70.7259651600034,53601.5072016 2022-10-19,17:19:44.000,292,11012560,14525,0,1666199983,13143.84120075999,70.7894073300049,53601.493227360006 2022-10-19,17:19:45.000,292,11012581,14405,0,1666199984,13143.78057396999,70.85284949999914,53601.472266000004 2022-10-19,17:19:46.000,292,11012566,14205,0,1666199985,13143.70647456,70.90219341000193,53601.39540768001 2022-10-19,17:19:47.000,292,11012566,14565,0,1666199986,13143.74015610999,70.88809515000321,53601.43034328 2022-10-19,17:19:48.000,292,11012676,14245,0,1666199987,13143.74015610999,70.86694775999786,53601.521175840004 2022-10-19,17:19:49.000,292,11012621,14205,0,1666199988,13143.713210869995,70.86694775999786,53601.47925312 2022-10-19,17:19:50.000,292,11012588,14365,0,1666199989,13143.672793009995,70.90219341000193,53601.54912432 2022-10-19,17:19:51.000,292,11012657,14325,0,1666199990,13143.58522098,70.88104602000385,53601.38842056 2022-10-19,17:19:52.000,292,11012622,14365,0,1666199991,13143.63911145999,70.83170211000106,53601.48624024001 2022-10-19,17:19:53.000,292,11012568,14565,0,1666199992,13143.612166219995,70.87399689000449,53601.44431752001 2022-10-19,17:19:54.000,292,11012610,14285,0,1666199993,13143.672793009995,70.86694775999786,53601.48624024001 2022-10-19,17:19:55.000,292,11012708,14485,0,1666199994,13143.62563884,70.76825993999955,53601.43034328 2022-10-19,17:19:56.000,292,11012598,14405,0,1666199995,13143.64584777,70.71891603000404,53601.423356160005 2022-10-19,17:19:57.000,292,11012622,14365,0,1666199996,13143.63911145999,70.70481776999804,53601.39540768001 2022-10-19,17:19:58.000,292,11012580,14245,0,1666199997,13143.72668349,70.70481776999804,53601.43034328 2022-10-19,17:19:59.000,292,11012645,14325,0,1666199998,13143.794046589996,70.62727733999782,53601.423356160005 2022-10-19,17:20:00.000,292,11012690,14405,0,1666199999,13143.868146,70.5779334300023,53601.40938192 2022-10-19,17:20:01.000,292,11012695,14445,0,1666200000,13143.80751921,70.54973691000487,53601.31854936001 2022-10-19,17:20:02.000,292,11012724,14445,0,1666200001,13143.854673379996,70.54268777999823,53601.325536480006 2022-10-19,17:20:03.000,292,11012584,14485,0,1666200002,13143.942245409991,70.53563864999887,53601.34649784001 2022-10-19,17:20:04.000,292,11012638,14405,0,1666200003,13144.009608510001,70.39465605000441,53601.29758800001 2022-10-19,17:20:05.000,292,11012584,14405,0,1666200004,13144.043290059992,70.465147349998,53601.39540768001 2022-10-19,17:20:06.000,292,11012594,14365,0,1666200005,13144.097180539997,70.40170518000377,53601.40938192 2022-10-19,17:20:07.000,292,11012615,14365,0,1666200006,13144.211697810002,70.32416475000355,53601.39540768001 2022-10-19,17:20:08.000,292,11012573,14245,0,1666200007,13144.191488880002,70.26072258000204,53601.304575120004 2022-10-19,17:20:09.000,292,11012616,14485,0,1666200008,13144.211697810002,70.28891909999948,53601.36047208 2022-10-19,17:20:10.000,292,11012716,14045,0,1666200009,13144.252115670002,70.28186997000012,53601.31156224 2022-10-19,17:20:11.000,292,11012629,14445,0,1666200010,13144.245379359993,70.20432953999989,53601.31156224 2022-10-19,17:20:12.000,292,11012581,14285,0,1666200011,13144.306006149993,70.1197399800003,53601.353484960004 2022-10-19,17:20:13.000,292,11012607,14365,0,1666200012,13144.393578179988,70.06334693999815,53601.43034328 2022-10-19,17:20:14.000,292,11012662,14325,0,1666200013,13144.359896629998,70.09154346000287,53601.29060088 2022-10-19,17:20:15.000,292,11012551,14405,0,1666200014,13144.427259729993,70.03515042000072,53601.36745920001 2022-10-19,17:20:16.000,292,11012694,14405,0,1666200015,13144.386841869993,69.96465911999985,53601.33951072 2022-10-19,17:20:17.000,292,11012588,14205,0,1666200016,13144.393578179988,69.93646260000241,53601.38842056 2022-10-19,17:20:18.000,292,11012655,14485,0,1666200017,13144.386841869993,69.93646260000241,53601.3325236 2022-10-19,17:20:19.000,292,11012676,14365,0,1666200018,13144.467677589993,69.83072565000475,53601.36745920001 2022-10-19,17:20:20.000,292,11012583,14365,0,1666200019,13144.366632939993,69.85187304000283,53601.3325236 2022-10-19,17:20:21.000,292,11012678,14445,0,1666200020,13144.407050799993,69.72498869999981,53601.374446320006 2022-10-19,17:20:22.000,292,11012676,14485,0,1666200021,13144.427259729993,69.72498869999981,53601.44431752001 2022-10-19,17:20:23.000,292,11012635,14645,0,1666200022,13144.407050799993,69.70384131000174,53601.4023948 2022-10-19,17:20:24.000,292,11012587,14405,0,1666200023,13144.346424009993,69.6615465299983,53601.41636904001 2022-10-19,17:20:25.000,292,11012604,14365,0,1666200024,13144.272324600002,69.64039914000023,53601.51418872001 2022-10-19,17:20:26.000,292,11012608,14325,0,1666200025,13144.245379359993,69.64744826999959,53601.423356160005 2022-10-19,17:20:27.000,292,11012626,14245,0,1666200026,13144.171279950002,69.63335001000087,53601.353484960004 2022-10-19,17:20:28.000,292,11012583,14485,0,1666200027,13144.198225189997,69.56990783999936,53601.45130464 2022-10-19,17:20:29.000,292,11012549,14365,0,1666200028,13144.218434119997,69.62630088000151,53601.41636904001 2022-10-19,17:20:30.000,292,11012660,14325,0,1666200029,13144.137598399997,69.59105523000471,53601.48624024001 2022-10-19,17:20:31.000,292,11012563,14405,0,1666200030,13144.056762679997,69.59810436000407,53601.423356160005 2022-10-19,17:20:32.000,292,11012672,14485,0,1666200031,13144.117389469997,69.56285871,53601.44431752001 2022-10-19,17:20:33.000,292,11012690,14325,0,1666200032,13144.050026370001,69.57695696999872,53601.45829176 2022-10-19,17:20:34.000,292,11012629,14565,0,1666200033,13144.090444230002,69.50646566999785,53601.45829176 2022-10-19,17:20:35.000,292,11012644,14485,0,1666200034,13144.070235300002,69.57695696999872,53601.52816296 2022-10-19,17:20:36.000,292,11012608,14325,0,1666200035,13144.043290059992,69.61925175000215,53601.374446320006 2022-10-19,17:20:37.000,292,11012646,14445,0,1666200036,13144.043290059992,69.56990783999936,53601.40938192 2022-10-19,17:20:38.000,292,11012495,14405,0,1666200037,13144.083707919992,69.62630088000151,53601.5072016 2022-10-19,17:20:39.000,292,11012551,14285,0,1666200038,13144.157807329997,69.65449739999895,53601.43034328 2022-10-19,17:20:40.000,292,11012647,14405,0,1666200039,13144.144334709992,69.73203782999917,53601.374446320006 2022-10-19,17:20:41.000,292,11012612,14245,0,1666200040,13144.103916849992,69.76728348000324,53601.38143344 2022-10-19,17:20:42.000,292,11012717,14605,0,1666200041,13144.164543639992,69.83072565000475,53601.36047208 2022-10-19,17:20:43.000,292,11012583,14365,0,1666200042,13144.157807329997,69.80252913000004,53601.493227360006 2022-10-19,17:20:44.000,292,11012617,14605,0,1666200043,13144.218434119997,69.85187304000283,53601.40938192 2022-10-19,17:20:45.000,292,11012524,14365,0,1666200044,13144.171279950002,69.88711868999962,53601.325536480006 2022-10-19,17:20:46.000,292,11012657,14125,0,1666200045,13144.151071020002,69.94351173000177,53601.33951072 2022-10-19,17:20:47.000,292,11012624,14325,0,1666200046,13144.164543639992,70.04924867999944,53601.44431752001 2022-10-19,17:20:48.000,292,11012578,14205,0,1666200047,13144.184752569992,70.04219955000008,53601.374446320006 2022-10-19,17:20:49.000,292,11012586,14445,0,1666200048,13144.184752569992,70.08449433000351,53601.34649784001 2022-10-19,17:20:50.000,292,11012635,14725,0,1666200049,13144.164543639992,70.14793649999774,53601.28361376 2022-10-19,17:20:51.000,292,11012661,14565,0,1666200050,13144.171279950002,70.16203476000373,53601.28361376 2022-10-19,17:20:52.000,292,11012653,14245,0,1666200051,13144.184752569992,70.20432953999989,53601.28361376 2022-10-19,17:20:53.000,292,11012650,14485,0,1666200052,13144.231906740002,70.19023128000117,53601.23470392 2022-10-19,17:20:54.000,292,11012670,14565,0,1666200053,13144.292533530002,70.20432953999989,53601.41636904001 2022-10-19,17:20:55.000,292,11012714,14285,0,1666200054,13144.366632939993,70.15498563000438,53601.325536480006 2022-10-19,17:20:56.000,292,11012668,14445,0,1666200055,13144.332951390003,70.16203476000373,53601.28361376 2022-10-19,17:20:57.000,292,11012538,14445,0,1666200056,13144.460941279998,70.14088736999838,53601.29060088 2022-10-19,17:20:58.000,292,11012580,14405,0,1666200057,13144.555249619989,70.14793649999774,53601.157845600006 2022-10-19,17:20:59.000,292,11012575,14445,0,1666200058,13144.63608533999,70.12678910999966,53601.26963952 2022-10-19,17:21:00.000,292,11012612,14365,0,1666200059,13144.710184749994,70.06334693999815,53601.17880696001 2022-10-19,17:21:01.000,292,11012622,14445,0,1666200060,13144.770811539995,70.07744520000415,53601.185794080004 2022-10-19,17:21:02.000,292,11012621,14285,0,1666200061,13144.97963714999,70.03515042000072,53601.22771680001 2022-10-19,17:21:03.000,292,11012595,14405,0,1666200062,13145.073945489996,70.01400303000264,53601.31854936001 2022-10-19,17:21:04.000,292,11012649,14405,0,1666200063,13145.161517519991,70.07744520000415,53601.21374256 2022-10-19,17:21:05.000,292,11012600,14365,0,1666200064,13145.276034789997,69.99285564000456,53601.21374256 2022-10-19,17:21:06.000,292,11012585,14485,0,1666200065,13145.316452649997,70.0562978099988,53601.22072968 2022-10-19,17:21:07.000,292,11012614,14525,0,1666200066,13145.417497299997,69.97875737999857,53601.22072968 2022-10-19,17:21:08.000,292,11012637,14365,0,1666200067,13145.558959809998,69.98580650999793,53601.24867816001 2022-10-19,17:21:09.000,292,11012637,14325,0,1666200068,13145.606113979993,69.98580650999793,53601.29758800001 2022-10-19,17:21:10.000,292,11012547,14485,0,1666200069,13145.707158629994,69.99990477000392,53601.3325236 2022-10-19,17:21:11.000,292,11012570,14445,0,1666200070,13145.754312799989,69.97170824999921,53601.374446320006 2022-10-19,17:21:12.000,292,11012680,14405,0,1666200071,13145.808203279994,69.9223643400037,53601.38842056 2022-10-19,17:21:13.000,292,11012634,14525,0,1666200072,13145.821675899999,69.93646260000241,53601.4373304 2022-10-19,17:21:14.000,292,11012615,14445,0,1666200073,13145.801466969999,69.92941347000306,53601.36745920001 2022-10-19,17:21:15.000,292,11012675,14205,0,1666200074,13145.767785419994,69.94351173000177,53601.51418872001 2022-10-19,17:21:16.000,292,11012693,14405,0,1666200075,13145.666740769993,69.9223643400037,53601.39540768001 2022-10-19,17:21:17.000,292,11012671,14365,0,1666200076,13145.646531839993,69.92941347000306,53601.45829176 2022-10-19,17:21:18.000,292,11012628,14365,0,1666200077,13145.592641359988,69.88006956000027,53601.55611144 2022-10-19,17:21:19.000,292,11012583,14365,0,1666200078,13145.478124089997,69.86597130000155,53601.51418872001 2022-10-19,17:21:20.000,292,11012714,14325,0,1666200079,13145.363606819992,69.83777478000411,53601.52816296 2022-10-19,17:21:21.000,292,11012569,14405,0,1666200080,13145.242353239992,69.8095782599994,53601.5770728 2022-10-19,17:21:22.000,292,11012653,14325,0,1666200081,13145.235616929996,69.75318522000453,53601.46527888001 2022-10-19,17:21:23.000,292,11012639,14205,0,1666200082,13145.141308589991,69.73203782999917,53601.63296976001 2022-10-19,17:21:24.000,292,11012621,14485,0,1666200083,13145.134572279996,69.6756447900043,53601.55611144 2022-10-19,17:21:25.000,292,11012672,14245,0,1666200084,13145.033527629996,69.62630088000151,53601.60502128 2022-10-19,17:21:26.000,292,11012571,14445,0,1666200085,13144.97963714999,69.55580958000064,53601.591047040005 2022-10-19,17:21:27.000,292,11012608,14045,0,1666200086,13144.87859249999,69.53466219000256,53601.646944 2022-10-19,17:21:28.000,292,11012619,14485,0,1666200087,13144.89880142999,69.49941653999849,53601.591047040005 2022-10-19,17:21:29.000,292,11012580,14565,0,1666200088,13144.811229399995,69.53466219000256,53601.68187960001 2022-10-19,17:21:30.000,292,11012587,14445,0,1666200089,13144.87859249999,69.49941653999849,53601.542137200006 2022-10-19,17:21:31.000,292,11012667,14365,0,1666200090,13144.80449309,69.48531827999977,53601.660918240006 2022-10-19,17:21:32.000,292,11012606,14405,0,1666200091,13144.9459556,69.45712176000234,53601.65393112001 2022-10-19,17:21:33.000,292,11012596,14405,0,1666200092,13144.912274049995,69.45712176000234,53601.67489248 2022-10-19,17:21:34.000,292,11012693,14085,0,1666200093,13144.952691909995,69.44302350000362,53601.66790536 2022-10-19,17:21:35.000,292,11012574,14365,0,1666200094,13144.92574667,69.4289252400049,53601.688866720004 2022-10-19,17:21:36.000,292,11012641,14325,0,1666200095,13144.892065119995,69.53466219000256,53601.53515008001 2022-10-19,17:21:37.000,292,11012600,14405,0,1666200096,13144.90553774,69.47122002000106,53601.61200840001 2022-10-19,17:21:38.000,292,11012641,14445,0,1666200097,13144.99984607999,69.49236740999913,53601.55611144 2022-10-19,17:21:39.000,292,11012632,14645,0,1666200098,13144.993109769995,69.59105523000471,53601.61899552 2022-10-19,17:21:40.000,292,11012601,14365,0,1666200099,13145.013318699996,69.59810436000407,53601.55611144 2022-10-19,17:21:41.000,292,11012597,14365,0,1666200100,13145.033527629996,69.71793957000045,53601.53515008001 2022-10-19,17:21:42.000,292,11012655,14205,0,1666200101,13145.168253830001,69.68974305000302,53601.591047040005 2022-10-19,17:21:43.000,292,11012602,14405,0,1666200102,13145.174990139996,69.72498869999981,53601.57008568 2022-10-19,17:21:44.000,292,11012657,14325,0,1666200103,13145.195199069996,69.7743326100026,53601.493227360006 2022-10-19,17:21:45.000,292,11012674,14485,0,1666200104,13145.255825859997,69.7743326100026,53601.57008568 2022-10-19,17:21:46.000,292,11012570,14365,0,1666200105,13145.262562169992,69.78843087000132,53601.53515008001 2022-10-19,17:21:47.000,292,11012621,14365,0,1666200106,13145.276034789997,69.8730204300009,53601.51418872001 2022-10-19,17:21:48.000,292,11012650,14525,0,1666200107,13145.397288369997,69.8730204300009,53601.521175840004 2022-10-19,17:21:49.000,292,11012569,14285,0,1666200108,13145.430969920002,69.88711868999962,53601.59803416 2022-10-19,17:21:50.000,292,11012640,14565,0,1666200109,13145.484860399993,69.90121694999834,53601.51418872001 2022-10-19,17:21:51.000,292,11012591,14605,0,1666200110,13145.518541949998,69.88711868999962,53601.52816296 2022-10-19,17:21:52.000,292,11012605,14365,0,1666200111,13145.518541949998,69.89416781999898,53601.591047040005 2022-10-19,17:21:53.000,292,11012694,14565,0,1666200112,13145.545487189993,69.81662738999876,53601.59803416 2022-10-19,17:21:54.000,292,11012587,14165,0,1666200113,13145.525278259993,69.95760999000049,53601.57008568 2022-10-19,17:21:55.000,292,11012635,14485,0,1666200114,13145.680213389998,69.89416781999898,53601.688866720004 2022-10-19,17:21:56.000,292,11012608,14485,0,1666200115,13145.606113979993,69.9082660799977,53601.56309856001 2022-10-19,17:21:57.000,292,11012548,14525,0,1666200116,13145.646531839993,69.91531521000434,53601.591047040005 2022-10-19,17:21:58.000,292,11012599,14205,0,1666200117,13145.680213389998,69.90121694999834,53601.660918240006 2022-10-19,17:21:59.000,292,11012692,14405,0,1666200118,13145.660004459998,69.89416781999898,53601.60502128 2022-10-19,17:22:00.000,292,11012650,14405,0,1666200119,13145.572432429988,69.92941347000306,53601.63296976001 2022-10-19,17:22:01.000,292,11012552,14405,0,1666200120,13145.545487189993,69.85187304000283,53601.61200840001 2022-10-19,17:22:02.000,292,11012644,14245,0,1666200121,13145.545487189993,69.94351173000177,53601.57008568 2022-10-19,17:22:03.000,292,11012670,14285,0,1666200122,13145.558959809998,69.83777478000411,53601.688866720004 2022-10-19,17:22:04.000,292,11012608,14485,0,1666200123,13145.478124089997,69.9082660799977,53601.62598264 2022-10-19,17:22:05.000,292,11012623,14405,0,1666200124,13145.464651469993,69.86597130000155,53601.67489248 2022-10-19,17:22:06.000,292,11012607,14485,0,1666200125,13145.491596710002,69.86597130000155,53601.67489248 2022-10-19,17:22:07.000,292,11012647,14485,0,1666200126,13145.430969920002,69.9082660799977,53601.639956880004 2022-10-19,17:22:08.000,292,11012675,14365,0,1666200127,13145.383815749992,69.9082660799977,53601.65393112001 2022-10-19,17:22:09.000,292,11012632,14285,0,1666200128,13145.377079439997,69.8730204300009,53601.67489248 2022-10-19,17:22:10.000,292,11012609,14565,0,1666200129,13145.276034789997,69.85892217000219,53601.66790536 2022-10-19,17:22:11.000,292,11012640,14365,0,1666200130,13145.262562169992,69.81662738999876,53601.646944 2022-10-19,17:22:12.000,292,11012635,14485,0,1666200131,13145.195199069996,69.84482391000347,53601.70284096001 2022-10-19,17:22:13.000,292,11012614,14645,0,1666200132,13145.181726449991,69.83072565000475,53601.69585384 2022-10-19,17:22:14.000,292,11012568,14325,0,1666200133,13145.10762704,69.85187304000283,53601.7168152 2022-10-19,17:22:15.000,292,11012695,14365,0,1666200134,13145.10762704,69.83072565000475,53601.68187960001 2022-10-19,17:22:16.000,292,11012705,14485,0,1666200135,13145.04026393999,69.85187304000283,53601.68187960001 2022-10-19,17:22:17.000,292,11012591,14285,0,1666200136,13144.98637346,69.9082660799977,53601.639956880004 2022-10-19,17:22:18.000,292,11012703,14485,0,1666200137,13144.993109769995,69.84482391000347,53601.646944 2022-10-19,17:22:19.000,292,11012635,14565,0,1666200138,13144.90553774,69.88711868999962,53601.639956880004 2022-10-19,17:22:20.000,292,11012650,14405,0,1666200139,13144.912274049995,70.02810129000136,53601.67489248 2022-10-19,17:22:21.000,292,11012641,14325,0,1666200140,13144.85838356999,69.97875737999857,53601.646944 2022-10-19,17:22:22.000,292,11012682,14445,0,1666200141,13144.932482979995,69.97875737999857,53601.75175080001 2022-10-19,17:22:23.000,292,11012566,14365,0,1666200142,13144.87859249999,70.03515042000072,53601.74476368 2022-10-19,17:22:24.000,292,11012583,14405,0,1666200143,13144.75733891999,70.09154346000287,53601.639956880004 2022-10-19,17:22:25.000,292,11012609,14285,0,1666200144,13144.79775677999,70.08449433000351,53601.67489248 2022-10-19,17:22:26.000,292,11012602,14405,0,1666200145,13144.770811539995,70.22547692999797,53601.709828080006 2022-10-19,17:22:27.000,292,11012629,14445,0,1666200146,13144.710184749994,70.25367345000268,53601.69585384 2022-10-19,17:22:28.000,292,11012555,14365,0,1666200147,13144.791020469995,70.2677717100014,53601.73078944001 2022-10-19,17:22:29.000,292,11012655,14445,0,1666200148,13144.730393679994,70.31006649000483,53601.81463488 2022-10-19,17:22:30.000,292,11012563,14365,0,1666200149,13144.770811539995,70.3312138800029,53601.80066064001 2022-10-19,17:22:31.000,292,11012637,14605,0,1666200150,13144.71692105999,70.34531214000162,53601.7168152 2022-10-19,17:22:32.000,292,11012627,14365,0,1666200151,13144.669766889994,70.48629474000336,53601.77969928001 2022-10-19,17:22:33.000,292,11012582,14485,0,1666200152,13144.669766889994,70.45809821999865,53601.77969928001 2022-10-19,17:22:34.000,292,11012562,14205,0,1666200153,13144.67650319999,70.47219648000464,53601.77969928001 2022-10-19,17:22:35.000,292,11012590,14485,0,1666200154,13144.622612719999,70.43695083000057,53601.80066064001 2022-10-19,17:22:36.000,292,11012714,14445,0,1666200155,13144.588931169994,70.50039300000208,53601.79367352 2022-10-19,17:22:37.000,292,11012679,14565,0,1666200156,13144.548513309994,70.49334387000272,53601.709828080006 2022-10-19,17:22:38.000,292,11012675,14205,0,1666200157,13144.541776999999,70.53563864999887,53601.75175080001 2022-10-19,17:22:39.000,292,11012618,14325,0,1666200158,13144.541776999999,70.55678604000423,53601.79367352 2022-10-19,17:22:40.000,292,11012543,14245,0,1666200159,13144.487886519993,70.54973691000487,53601.74476368 2022-10-19,17:22:41.000,292,11012560,14245,0,1666200160,13144.467677589993,70.54268777999823,53601.74476368 2022-10-19,17:22:42.000,292,11012640,14525,0,1666200161,13144.494622829989,70.55678604000423,53601.59803416 2022-10-19,17:22:43.000,292,11012636,14165,0,1666200162,13144.454204969988,70.57088430000294,53601.70284096001 2022-10-19,17:22:44.000,292,11012678,14365,0,1666200163,13144.561985929999,70.49334387000272,53601.62598264 2022-10-19,17:22:45.000,292,11012614,14205,0,1666200164,13144.514831759989,70.479245610004,53601.646944 2022-10-19,17:22:46.000,292,11012637,14245,0,1666200165,13144.555249619989,70.479245610004,53601.61899552 2022-10-19,17:22:47.000,292,11012684,14365,0,1666200166,13144.447468659993,70.40170518000377,53601.63296976001 2022-10-19,17:22:48.000,292,11012640,14365,0,1666200167,13144.487886519993,70.39465605000441,53601.688866720004 2022-10-19,17:22:49.000,292,11012545,14485,0,1666200168,13144.460941279998,70.31711562000419,53601.61200840001 2022-10-19,17:22:50.000,292,11012578,14365,0,1666200169,13144.440732349998,70.33826301000227,53601.61899552 2022-10-19,17:22:51.000,292,11012643,14245,0,1666200170,13144.420523419998,70.28891909999948,53601.61899552 2022-10-19,17:22:52.000,292,11012582,14285,0,1666200171,13144.380105559998,70.2677717100014,53601.60502128 2022-10-19,17:22:53.000,292,11012626,14325,0,1666200172,13144.420523419998,70.27482084000076,53601.59803416 2022-10-19,17:22:54.000,292,11012643,14445,0,1666200173,13144.400314489998,70.21842779999861,53601.68187960001 2022-10-19,17:22:55.000,292,11012759,14365,0,1666200174,13144.326215079993,70.23957519000396,53601.5770728 2022-10-19,17:22:56.000,292,11012643,14605,0,1666200175,13144.245379359993,70.15498563000438,53601.50021448 2022-10-19,17:22:57.000,292,11012666,14285,0,1666200176,13144.359896629998,70.10564172000159,53601.55611144 2022-10-19,17:22:58.000,292,11012477,14325,0,1666200177,13144.279060909997,70.09859259000223,53601.58405992001 2022-10-19,17:22:59.000,292,11012707,14205,0,1666200178,13144.299269839998,70.03515042000072,53601.63296976001 2022-10-19,17:23:00.000,292,11012566,14325,0,1666200179,13144.279060909997,70.04219955000008,53601.46527888001 2022-10-19,17:23:01.000,292,11012695,14125,0,1666200180,13144.252115670002,70.04924867999944,53601.5072016 2022-10-19,17:23:02.000,292,11012671,14445,0,1666200181,13144.265588289993,69.99285564000456,53601.50021448 2022-10-19,17:23:03.000,292,11012700,14325,0,1666200182,13144.258851979997,70.01400303000264,53601.44431752001 2022-10-19,17:23:04.000,292,11012688,14285,0,1666200183,13144.238643049997,69.94351173000177,53601.5072016 2022-10-19,17:23:05.000,292,11012601,14485,0,1666200184,13144.279060909997,70.10564172000159,53601.54912432 2022-10-19,17:23:06.000,292,11012657,14445,0,1666200185,13144.130862090002,70.09154346000287,53601.39540768001 2022-10-19,17:23:07.000,292,11012518,14485,0,1666200186,13144.124125779992,70.1197399800003,53601.44431752001 2022-10-19,17:23:08.000,292,11012705,14285,0,1666200187,13144.124125779992,70.10564172000159,53601.5072016 2022-10-19,17:23:09.000,292,11012588,14245,0,1666200188,13144.056762679997,70.14088736999838,53601.47925312 2022-10-19,17:23:10.000,292,11012669,14365,0,1666200189,13144.029817440001,70.27482084000076,53601.5072016 2022-10-19,17:23:11.000,292,11012647,14165,0,1666200190,13143.928772790001,70.19023128000117,53601.45829176 2022-10-19,17:23:12.000,292,11012645,14285,0,1666200191,13143.874882309996,70.33826301000227,53601.45829176 2022-10-19,17:23:13.000,292,11012706,14565,0,1666200192,13143.76036503999,70.35236127000098,53601.46527888001 2022-10-19,17:23:14.000,292,11012714,14365,0,1666200193,13143.67952931999,70.38055778999842,53601.46527888001 2022-10-19,17:23:15.000,292,11012584,14245,0,1666200194,13143.62563884,70.35941040000034,53601.423356160005 2022-10-19,17:23:16.000,292,11012668,14405,0,1666200195,13143.56501205,70.47219648000464,53601.45130464 2022-10-19,17:23:17.000,292,11012608,14485,0,1666200196,13143.511121569994,70.44399995999993,53601.48624024001 2022-10-19,17:23:18.000,292,11012637,14205,0,1666200197,13143.571748359995,70.45104908999929,53601.47925312 2022-10-19,17:23:19.000,292,11012727,14205,0,1666200198,13143.571748359995,70.42990170000121,53601.41636904001 2022-10-19,17:23:20.000,292,11012599,14365,0,1666200199,13143.54480312,70.42990170000121,53601.45130464 2022-10-19,17:23:21.000,292,11012691,14405,0,1666200200,13143.48417633,70.5144912600008,53601.39540768001 2022-10-19,17:23:22.000,292,11012601,14325,0,1666200201,13143.403340609999,70.56383517000359,53601.39540768001 2022-10-19,17:23:23.000,292,11012597,14365,0,1666200202,13143.470703709994,70.479245610004,53601.4023948 2022-10-19,17:23:24.000,292,11012647,14365,0,1666200203,13143.48417633,70.52154039000015,53601.43034328 2022-10-19,17:23:25.000,292,11012604,14565,0,1666200204,13143.43702215999,70.49334387000272,53601.31854936001 2022-10-19,17:23:26.000,292,11012587,14205,0,1666200205,13143.45723108999,70.48629474000336,53601.353484960004 2022-10-19,17:23:27.000,292,11012627,14285,0,1666200206,13143.47744001999,70.49334387000272,53601.26963952 2022-10-19,17:23:28.000,292,11012689,14365,0,1666200207,13143.48417633,70.48629474000336,53601.3325236 2022-10-19,17:23:29.000,292,11012678,14125,0,1666200208,13143.41681322999,70.55678604000423,53601.2626524 2022-10-19,17:23:30.000,292,11012607,14285,0,1666200209,13143.450494779994,70.50744213000144,53601.33951072 2022-10-19,17:23:31.000,292,11012687,14525,0,1666200210,13143.389867989994,70.56383517000359,53601.27662664001 2022-10-19,17:23:32.000,292,11012646,14405,0,1666200211,13143.403340609999,70.57088430000294,53601.325536480006 2022-10-19,17:23:33.000,292,11012733,14445,0,1666200212,13143.369659059994,70.54973691000487,53601.1927812 2022-10-19,17:23:34.000,292,11012598,14125,0,1666200213,13143.423549539999,70.54973691000487,53601.29060088 2022-10-19,17:23:35.000,292,11012687,14445,0,1666200214,13143.52459419,70.66957212000125,53601.325536480006 2022-10-19,17:23:36.000,292,11012783,14325,0,1666200215,13143.48417633,70.66957212000125,53601.24867816001 2022-10-19,17:23:37.000,292,11012589,14165,0,1666200216,13143.49764894999,70.66252299000189,53601.28361376 2022-10-19,17:23:38.000,292,11012580,14285,0,1666200217,13143.54480312,70.70481776999804,53601.15085848001 2022-10-19,17:23:39.000,292,11012554,14325,0,1666200218,13143.52459419,70.71891603000404,53601.31854936001 2022-10-19,17:23:40.000,292,11012527,14205,0,1666200219,13143.59869359999,70.63432647000445,53601.22771680001 2022-10-19,17:23:41.000,292,11012563,14445,0,1666200220,13143.632375149995,70.65547386000253,53601.2626524 2022-10-19,17:23:42.000,292,11012658,14285,0,1666200221,13143.64584777,70.62727733999782,53601.24867816001 2022-10-19,17:23:43.000,292,11012569,14405,0,1666200222,13143.733419799995,70.62727733999782,53601.24867816001 2022-10-19,17:23:44.000,292,11012641,14325,0,1666200223,13143.794046589996,70.64842473000317,53601.2626524 2022-10-19,17:23:45.000,292,11012623,14205,0,1666200224,13143.80751921,70.59203169000102,53601.21374256 2022-10-19,17:23:46.000,292,11012629,14485,0,1666200225,13143.78731028,70.69071950999933,53601.12989712001 2022-10-19,17:23:47.000,292,11012573,14405,0,1666200226,13143.82099182999,70.5779334300023,53601.24867816001 2022-10-19,17:23:48.000,292,11012590,14325,0,1666200227,13143.854673379996,70.58498256000166,53601.22771680001 2022-10-19,17:23:49.000,292,11012739,14405,0,1666200228,13143.854673379996,70.5144912600008,53601.38143344 2022-10-19,17:23:50.000,292,11012544,14245,0,1666200229,13143.84793707,70.54973691000487,53601.157845600006 2022-10-19,17:23:51.000,292,11012542,14285,0,1666200230,13143.76710135,70.52858951999951,53601.22771680001 2022-10-19,17:23:52.000,292,11012585,14405,0,1666200231,13143.72668349,70.49334387000272,53601.16483272 2022-10-19,17:23:53.000,292,11012568,14285,0,1666200232,13143.76036503999,70.45809821999865,53601.29060088 2022-10-19,17:23:54.000,292,11012518,14205,0,1666200233,13143.713210869995,70.45809821999865,53601.22771680001 2022-10-19,17:23:55.000,292,11012649,14525,0,1666200234,13143.753628729995,70.42990170000121,53601.24169104 2022-10-19,17:23:56.000,292,11012736,14605,0,1666200235,13143.59869359999,70.44399995999993,53601.08098728001 2022-10-19,17:23:57.000,292,11012669,14165,0,1666200236,13143.62563884,70.3312138800029,53601.09496152 2022-10-19,17:23:58.000,292,11012567,14365,0,1666200237,13143.672793009995,70.22547692999797,53601.22771680001 2022-10-19,17:23:59.000,292,11012605,14565,0,1666200238,13143.632375149995,70.13383823999902,53601.17880696001 2022-10-19,17:24:00.000,292,11012692,14405,0,1666200239,13143.571748359995,70.09154346000287,53601.08098728001 2022-10-19,17:24:01.000,292,11012688,14365,0,1666200240,13143.551539429995,69.97170824999921,53601.136884240004 2022-10-19,17:24:02.000,292,11012642,14365,0,1666200241,13143.53806680999,69.95056086000113,53601.17880696001 2022-10-19,17:24:03.000,292,11012534,14165,0,1666200242,13143.59869359999,69.88006956000027,53601.09496152 2022-10-19,17:24:04.000,292,11012628,14325,0,1666200243,13143.551539429995,69.7743326100026,53601.12291 2022-10-19,17:24:05.000,292,11012604,14405,0,1666200244,13143.50438526,69.86597130000155,53601.09496152 2022-10-19,17:24:06.000,292,11012533,14245,0,1666200245,13143.571748359995,69.85187304000283,53601.16483272 2022-10-19,17:24:07.000,292,11012626,14245,0,1666200246,13143.612166219995,69.8095782599994,53601.12291 2022-10-19,17:24:08.000,292,11012684,14285,0,1666200247,13143.53806680999,69.83777478000411,53601.10893576001 2022-10-19,17:24:09.000,292,11012636,14405,0,1666200248,13143.57848466999,69.81662738999876,53601.10893576001 2022-10-19,17:24:10.000,292,11012626,14125,0,1666200249,13143.51785787999,69.81662738999876,53601.0530388 2022-10-19,17:24:11.000,292,11012696,14525,0,1666200250,13143.55827573999,69.88006956000027,53601.09496152 2022-10-19,17:24:12.000,292,11012653,14245,0,1666200251,13143.56501205,69.88006956000027,53601.12291 2022-10-19,17:24:13.000,292,11012542,14525,0,1666200252,13143.56501205,69.86597130000155,53601.02509032 2022-10-19,17:24:14.000,292,11012655,14325,0,1666200253,13143.531330499995,69.96465911999985,53601.03207744001 2022-10-19,17:24:15.000,292,11012645,14405,0,1666200254,13143.470703709994,69.97875737999857,53601.14387136 2022-10-19,17:24:16.000,292,11012575,14205,0,1666200255,13143.4639674,70.09154346000287,53601.087974400005 2022-10-19,17:24:17.000,292,11012632,14325,0,1666200256,13143.43702215999,70.02810129000136,53601.04605168 2022-10-19,17:24:18.000,292,11012647,14445,0,1666200257,13143.443758469999,70.07039607000479,53601.01111608001 2022-10-19,17:24:19.000,292,11012608,14525,0,1666200258,13143.50438526,70.07744520000415,53600.969193360004 2022-10-19,17:24:20.000,292,11012664,14325,0,1666200259,13143.430285849994,70.08449433000351,53600.990154720006 2022-10-19,17:24:21.000,292,11012617,14485,0,1666200260,13143.531330499995,70.1197399800003,53601.01111608001 2022-10-19,17:24:22.000,292,11012582,14325,0,1666200261,13143.62563884,70.13383823999902,53601.039064560005 2022-10-19,17:24:23.000,292,11012667,14565,0,1666200262,13143.63911145999,70.021052160002,53600.98316760001 2022-10-19,17:24:24.000,292,11012611,14445,0,1666200263,13143.61890252999,70.13383823999902,53600.92727064 2022-10-19,17:24:25.000,292,11012561,14445,0,1666200264,13143.63911145999,70.12678910999966,53601.02509032 2022-10-19,17:24:26.000,292,11012550,14325,0,1666200265,13143.71994717999,70.09859259000223,53601.00412896 2022-10-19,17:24:27.000,292,11012586,14365,0,1666200266,13143.68626563,70.09154346000287,53601.02509032 2022-10-19,17:24:28.000,292,11012582,14525,0,1666200267,13143.80078289999,70.14793649999774,53600.990154720006 2022-10-19,17:24:29.000,292,11012650,14405,0,1666200268,13143.82772814,70.09154346000287,53600.97618048 2022-10-19,17:24:30.000,292,11012628,14205,0,1666200269,13143.84793707,70.14793649999774,53600.969193360004 2022-10-19,17:24:31.000,292,11012650,14125,0,1666200270,13143.78057396999,70.10564172000159,53600.92727064 2022-10-19,17:24:32.000,292,11012635,14525,0,1666200271,13143.84793707,70.07744520000415,53601.018103200004 2022-10-19,17:24:33.000,292,11012663,14485,0,1666200272,13143.76710135,70.07039607000479,53600.920283520005 2022-10-19,17:24:34.000,292,11012638,14405,0,1666200273,13143.80078289999,70.15498563000438,53601.018103200004 2022-10-19,17:24:35.000,292,11012591,14125,0,1666200274,13143.753628729995,70.15498563000438,53600.99714184 2022-10-19,17:24:36.000,292,11012681,14285,0,1666200275,13143.68626563,70.1197399800003,53600.94124488001 2022-10-19,17:24:37.000,292,11012561,14485,0,1666200276,13143.71994717999,70.10564172000159,53600.93425776 2022-10-19,17:24:38.000,292,11012650,14485,0,1666200277,13143.713210869995,70.14088736999838,53601.02509032 2022-10-19,17:24:39.000,292,11012616,14365,0,1666200278,13143.612166219995,70.13383823999902,53601.018103200004 2022-10-19,17:24:40.000,292,11012659,14405,0,1666200279,13143.531330499995,70.19023128000117,53600.90630928 2022-10-19,17:24:41.000,292,11012647,14285,0,1666200280,13143.591957289995,70.15498563000438,53600.948232 2022-10-19,17:24:42.000,292,11012622,14485,0,1666200281,13143.53806680999,70.2325260600046,53601.02509032 2022-10-19,17:24:43.000,292,11012634,14165,0,1666200282,13143.571748359995,70.16203476000373,53601.01111608001 2022-10-19,17:24:44.000,292,11012556,14405,0,1666200283,13143.551539429995,70.25367345000268,53600.990154720006 2022-10-19,17:24:45.000,292,11012655,14365,0,1666200284,13143.54480312,70.21842779999861,53600.990154720006 2022-10-19,17:24:46.000,292,11012700,14285,0,1666200285,13143.56501205,70.23957519000396,53600.88534792 2022-10-19,17:24:47.000,292,11012600,14365,0,1666200286,13143.571748359995,70.21137866999925,53600.94124488001 2022-10-19,17:24:48.000,292,11012614,14565,0,1666200287,13143.62563884,70.2325260600046,53600.99714184 2022-10-19,17:24:49.000,292,11012695,14165,0,1666200288,13143.59869359999,70.28891909999948,53600.91329640001 2022-10-19,17:24:50.000,292,11012634,14365,0,1666200289,13143.652584079995,70.35941040000034,53600.95521912 2022-10-19,17:24:51.000,292,11012614,14365,0,1666200290,13143.6660567,70.35941040000034,53600.948232 2022-10-19,17:24:52.000,292,11012587,14245,0,1666200291,13143.834464449996,70.29596822999883,53600.98316760001 2022-10-19,17:24:53.000,292,11012494,14285,0,1666200292,13143.948981720001,70.31711562000419,53600.98316760001 2022-10-19,17:24:54.000,292,11012679,14285,0,1666200293,13143.989399580001,70.33826301000227,53600.990154720006 2022-10-19,17:24:55.000,292,11012697,14325,0,1666200294,13144.070235300002,70.28891909999948,53601.087974400005 2022-10-19,17:24:56.000,292,11012678,14405,0,1666200295,13144.036553749997,70.28186997000012,53600.920283520005 2022-10-19,17:24:57.000,292,11012562,14365,0,1666200296,13144.157807329997,70.28186997000012,53600.920283520005 2022-10-19,17:24:58.000,292,11012626,14285,0,1666200297,13144.171279950002,70.2677717100014,53600.95521912 2022-10-19,17:24:59.000,292,11012614,14445,0,1666200298,13144.366632939993,70.19728041000053,53601.06701304 2022-10-19,17:25:00.000,292,11012640,14405,0,1666200299,13144.413787109988,70.14088736999838,53601.10194864 2022-10-19,17:25:01.000,292,11012646,14405,0,1666200300,13144.454204969988,70.21842779999861,53601.087974400005 2022-10-19,17:25:02.000,292,11012652,14445,0,1666200301,13144.481150209998,70.14088736999838,53601.11592288 2022-10-19,17:25:03.000,292,11012656,14325,0,1666200302,13144.514831759989,70.06334693999815,53601.14387136 2022-10-19,17:25:04.000,292,11012599,14205,0,1666200303,13144.521568069998,70.07039607000479,53601.12291 2022-10-19,17:25:05.000,292,11012656,14565,0,1666200304,13144.555249619989,70.01400303000264,53601.10893576001 2022-10-19,17:25:06.000,292,11012573,14365,0,1666200305,13144.514831759989,69.99285564000456,53601.08098728001 2022-10-19,17:25:07.000,292,11012696,14405,0,1666200306,13144.487886519993,69.9223643400037,53601.12989712001 2022-10-19,17:25:08.000,292,11012651,14205,0,1666200307,13144.514831759989,69.86597130000155,53601.15085848001 2022-10-19,17:25:09.000,292,11012723,14445,0,1666200308,13144.427259729993,69.82367651999812,53601.22072968 2022-10-19,17:25:10.000,292,11012629,14445,0,1666200309,13144.359896629998,69.80252913000004,53601.325536480006 2022-10-19,17:25:11.000,292,11012481,14405,0,1666200310,13144.218434119997,69.79548000000068,53601.1927812 2022-10-19,17:25:12.000,292,11012519,14125,0,1666200311,13144.184752569992,69.69679218000238,53601.24867816001 2022-10-19,17:25:13.000,292,11012534,14205,0,1666200312,13144.144334709992,69.68269392000366,53601.19976832001 2022-10-19,17:25:14.000,292,11012590,14325,0,1666200313,13144.124125779992,69.59105523000471,53601.1927812 2022-10-19,17:25:15.000,292,11012590,14245,0,1666200314,13143.996135889996,69.45007263000298,53601.185794080004 2022-10-19,17:25:16.000,292,11012412,14325,0,1666200315,13143.969190650001,69.5276130600032,53601.157845600006 2022-10-19,17:25:17.000,292,11012576,14205,0,1666200316,13143.901827549991,69.45712176000234,53601.17181984 2022-10-19,17:25:18.000,292,11012670,14405,0,1666200317,13143.942245409991,69.47826915000041,53601.26963952 2022-10-19,17:25:19.000,292,11012543,14205,0,1666200318,13143.928772790001,69.33023741999932,53601.2626524 2022-10-19,17:25:20.000,292,11012733,14565,0,1666200319,13143.90856386,69.2808935100038,53601.16483272 2022-10-19,17:25:21.000,292,11012671,14445,0,1666200320,13143.901827549991,69.22450047000166,53601.07400016 2022-10-19,17:25:22.000,292,11012690,14285,0,1666200321,13143.935509099996,69.21040221000294,53601.185794080004 2022-10-19,17:25:23.000,292,11012635,14485,0,1666200322,13143.935509099996,69.2174513400023,53601.17880696001 2022-10-19,17:25:24.000,292,11012614,14365,0,1666200323,13144.050026370001,69.16810742999951,53601.018103200004 2022-10-19,17:25:25.000,292,11012770,14285,0,1666200324,13144.016344819996,69.18220568999823,53601.255665280005 2022-10-19,17:25:26.000,292,11012685,14445,0,1666200325,13144.056762679997,69.118763520004,53601.21374256 2022-10-19,17:25:27.000,292,11012576,14205,0,1666200326,13144.258851979997,69.118763520004,53601.1927812 2022-10-19,17:25:28.000,292,11012472,14045,0,1666200327,13144.252115670002,69.104665259998,53601.206755440006 2022-10-19,17:25:29.000,292,11012679,14245,0,1666200328,13144.292533530002,69.23154960000102,53601.26963952 2022-10-19,17:25:30.000,292,11012497,14365,0,1666200329,13144.279060909997,69.21040221000294,53601.31156224 2022-10-19,17:25:31.000,292,11012669,14245,0,1666200330,13144.319478769998,69.20335308000358,53601.29060088 2022-10-19,17:25:32.000,292,11012541,14485,0,1666200331,13144.332951390003,69.40072872000019,53601.36047208 2022-10-19,17:25:33.000,292,11012630,14045,0,1666200332,13144.407050799993,69.42187610999827,53601.29758800001 2022-10-19,17:25:34.000,292,11012730,14165,0,1666200333,13144.339687699998,69.35843394000403,53601.36745920001 2022-10-19,17:25:35.000,292,11012781,14325,0,1666200334,13144.407050799993,69.40072872000019,53601.4373304 2022-10-19,17:25:36.000,292,11012506,14565,0,1666200335,13144.353160320003,69.40777784999955,53601.1927812 2022-10-19,17:25:37.000,292,11012685,14405,0,1666200336,13144.285797219993,69.34433567999804,53601.33951072 2022-10-19,17:25:38.000,292,11012576,14365,0,1666200337,13144.272324600002,69.28794264000317,53601.46527888001 2022-10-19,17:25:39.000,292,11012640,14405,0,1666200338,13144.373369249988,69.4148269799989,53601.41636904001 2022-10-19,17:25:40.000,292,11012653,14445,0,1666200339,13144.299269839998,69.29499177000253,53601.38842056 2022-10-19,17:25:41.000,292,11012695,14365,0,1666200340,13144.359896629998,69.2808935100038,53601.4373304 2022-10-19,17:25:42.000,292,11012666,14245,0,1666200341,13144.339687699998,69.18220568999823,53601.5072016 2022-10-19,17:25:43.000,292,11012762,14285,0,1666200342,13144.332951390003,69.16105830000015,53601.51418872001 2022-10-19,17:25:44.000,292,11012641,14205,0,1666200343,13144.386841869993,69.09056699999928,53601.423356160005 2022-10-19,17:25:45.000,292,11012560,14405,0,1666200344,13144.299269839998,69.06237048000185,53601.493227360006 2022-10-19,17:25:46.000,292,11012627,14285,0,1666200345,13144.339687699998,68.94253526999819,53601.48624024001 2022-10-19,17:25:47.000,292,11012807,14405,0,1666200346,13144.312742460002,69.0059774399997,53601.521175840004 2022-10-19,17:25:48.000,292,11012716,14405,0,1666200347,13144.373369249988,68.9072896200014,53601.55611144 2022-10-19,17:25:49.000,292,11012656,14245,0,1666200348,13144.454204969988,68.91433875000075,53601.472266000004 2022-10-19,17:25:50.000,292,11012380,14325,0,1666200349,13144.413787109988,68.85089657999924,53601.45829176 2022-10-19,17:25:51.000,292,11012616,14485,0,1666200350,13144.487886519993,68.83679832000053,53601.60502128 2022-10-19,17:25:52.000,292,11012626,14245,0,1666200351,13144.521568069998,68.85089657999924,53601.45130464 2022-10-19,17:25:53.000,292,11012667,14405,0,1666200352,13144.561985929999,68.85089657999924,53601.40938192 2022-10-19,17:25:54.000,292,11012604,14325,0,1666200353,13144.67650319999,68.8579457099986,53601.472266000004 2022-10-19,17:25:55.000,292,11012815,14445,0,1666200354,13144.535040689989,68.92843700999947,53601.53515008001 2022-10-19,17:25:56.000,292,11012605,14325,0,1666200355,13144.528304379994,68.97778092000226,53601.47925312 2022-10-19,17:25:57.000,292,11012709,14285,0,1666200356,13144.541776999999,68.96368266000354,53601.44431752001 2022-10-19,17:25:58.000,292,11012504,14325,0,1666200357,13144.61587640999,68.87909310000396,53601.5770728 2022-10-19,17:25:59.000,292,11012750,14245,0,1666200358,13144.501359139998,68.9707317900029,53601.472266000004 2022-10-19,17:26:00.000,292,11012549,14365,0,1666200359,13144.541776999999,68.88614223000332,53601.45829176 2022-10-19,17:26:01.000,292,11012679,14325,0,1666200360,13144.555249619989,68.84384744999988,53601.4373304 2022-10-19,17:26:02.000,292,11012747,14445,0,1666200361,13144.555249619989,68.77335614999902,53601.52816296 2022-10-19,17:26:03.000,292,11012569,14205,0,1666200362,13144.514831759989,68.82270006000181,53601.55611144 2022-10-19,17:26:04.000,292,11012602,14365,0,1666200363,13144.730393679994,68.70991398000479,53601.73078944001 2022-10-19,17:26:05.000,292,11012525,14365,0,1666200364,13144.622612719999,68.68876658999943,53601.46527888001 2022-10-19,17:26:06.000,292,11012832,14445,0,1666200365,13144.68323951,68.61827528999856,53601.43034328 2022-10-19,17:26:07.000,292,11012509,14085,0,1666200366,13144.61587640999,68.55483312000433,53601.67489248 2022-10-19,17:26:08.000,292,11012808,14285,0,1666200367,13144.663030579999,68.57598051000241,53601.542137200006 2022-10-19,17:26:09.000,292,11012835,14325,0,1666200368,13144.78428416,68.49844008000218,53601.66790536 2022-10-19,17:26:10.000,292,11012699,14245,0,1666200369,13144.791020469995,68.39270313000452,53601.688866720004 2022-10-19,17:26:11.000,292,11012449,14245,0,1666200370,13144.791020469995,68.54073485999834,53601.55611144 2022-10-19,17:26:12.000,292,11012550,14325,0,1666200371,13144.83817463999,68.42794878000132,53601.5770728 2022-10-19,17:26:13.000,292,11012688,14405,0,1666200372,13144.92574667,68.3010644399983,53601.758737920005 2022-10-19,17:26:14.000,292,11012648,14285,0,1666200373,13145.02679132,68.3151627000043,53601.61899552 2022-10-19,17:26:15.000,292,11012641,14285,0,1666200374,13144.972900839995,68.50548921000154,53601.7168152 2022-10-19,17:26:16.000,292,11012604,14125,0,1666200375,13144.96616453,68.39975226000388,53601.688866720004 2022-10-19,17:26:17.000,292,11012515,14325,0,1666200376,13144.96616453,68.56893138000305,53601.660918240006 2022-10-19,17:26:18.000,292,11012592,14165,0,1666200377,13144.99984607999,68.5125383400009,53601.76572504 2022-10-19,17:26:19.000,292,11012530,14045,0,1666200378,13144.972900839995,68.53368572999898,53601.7866864 2022-10-19,17:26:20.000,292,11012655,14165,0,1666200379,13144.851647259995,68.60417702999985,53601.70284096001 2022-10-19,17:26:21.000,292,11012504,14245,0,1666200380,13144.76407523,68.66761920000135,53601.7168152 2022-10-19,17:26:22.000,292,11012693,14365,0,1666200381,13144.689975819994,68.60417702999985,53601.72380232 2022-10-19,17:26:23.000,292,11012888,14365,0,1666200382,13144.669766889994,68.69581571999879,53601.90546744 2022-10-19,17:26:24.000,292,11012908,14285,0,1666200383,13144.427259729993,68.57598051000241,53601.60502128 2022-10-19,17:26:25.000,292,11012633,14285,0,1666200384,13144.353160320003,68.48434182000346,53601.74476368 2022-10-19,17:26:26.000,292,11012590,14565,0,1666200385,13144.164543639992,68.4490961699994,53601.591047040005 2022-10-19,17:26:27.000,292,11012662,14365,0,1666200386,13144.178016259997,68.42089965000196,53601.521175840004 2022-10-19,17:26:28.000,292,11012585,14285,0,1666200387,13144.097180539997,68.48434182000346,53601.73777656 2022-10-19,17:26:29.000,292,11012590,14365,0,1666200388,13144.076971609997,68.25172053000279,53601.57008568 2022-10-19,17:26:30.000,292,11012573,14365,0,1666200389,13144.070235300002,68.37860486999853,53601.74476368 2022-10-19,17:26:31.000,292,11012508,14125,0,1666200390,13144.023081129992,68.25172053000279,53601.8914932 2022-10-19,17:26:32.000,292,11012611,14285,0,1666200391,13144.002872199992,68.19532749000064,53601.660918240006 2022-10-19,17:26:33.000,292,11012682,14165,0,1666200392,13144.198225189997,68.10368880000169,53601.542137200006 2022-10-19,17:26:34.000,292,11012561,14365,0,1666200393,13144.171279950002,68.04024663000018,53601.67489248 2022-10-19,17:26:35.000,292,11012431,14045,0,1666200394,13144.285797219993,67.77942882000207,53601.73777656 2022-10-19,17:26:36.000,292,11012790,14285,0,1666200395,13144.265588289993,67.79352708000079,53601.61200840001 2022-10-19,17:26:37.000,292,11012653,14205,0,1666200396,13144.359896629998,67.79352708000079,53601.542137200006 2022-10-19,17:26:38.000,292,11012531,14085,0,1666200397,13144.440732349998,67.68779013000312,53601.84957048001 2022-10-19,17:26:39.000,292,11012521,14365,0,1666200398,13144.629349029994,67.744183169998,53601.660918240006 2022-10-19,17:26:40.000,292,11012744,14365,0,1666200399,13144.568722239994,67.89221489999909,53601.5770728 2022-10-19,17:26:41.000,292,11012652,14325,0,1666200400,13144.70344844,67.77237969000271,53601.660918240006 2022-10-19,17:26:42.000,292,11012516,14485,0,1666200401,13144.79775677999,67.91336229000444,53601.68187960001 2022-10-19,17:26:43.000,292,11012813,14325,0,1666200402,13144.89880142999,67.87106751000101,53601.660918240006 2022-10-19,17:26:44.000,292,11012699,14125,0,1666200403,13144.80449309,68.00500098000339,53601.65393112001 2022-10-19,17:26:45.000,292,11012655,14285,0,1666200404,13144.88532881,68.03319750000082,53601.70284096001 2022-10-19,17:26:46.000,292,11012543,14365,0,1666200405,13144.831438329995,68.09663967000233,53601.80066064001 2022-10-19,17:26:47.000,292,11012690,14365,0,1666200406,13144.72365737,68.2658187900015,53601.856557600004 2022-10-19,17:26:48.000,292,11012805,14285,0,1666200407,13144.602403789999,68.27991705000022,53601.758737920005 2022-10-19,17:26:49.000,292,11012810,14165,0,1666200408,13144.514831759989,68.4490961699994,53601.77271216 2022-10-19,17:26:50.000,292,11012674,14405,0,1666200409,13144.501359139998,68.58302964000177,53601.7168152 2022-10-19,17:26:51.000,292,11012617,14245,0,1666200410,13144.386841869993,68.62532441999792,53601.75175080001 2022-10-19,17:26:52.000,292,11012869,14405,0,1666200411,13144.380105559998,68.60417702999985,53601.96835152001 2022-10-19,17:26:53.000,292,11012595,14245,0,1666200412,13144.346424009993,68.56188225000369,53601.88450608 2022-10-19,17:26:54.000,292,11012427,14245,0,1666200413,13144.198225189997,68.70991398000479,53601.84258336 2022-10-19,17:26:55.000,292,11012780,14605,0,1666200414,13144.198225189997,68.69581571999879,53601.828609120006 2022-10-19,17:26:56.000,292,11012572,14325,0,1666200415,13143.989399580001,68.77335614999902,53601.73777656 2022-10-19,17:26:57.000,292,11012522,14325,0,1666200416,13144.009608510001,68.76630701999966,53601.74476368 2022-10-19,17:26:58.000,292,11012628,14205,0,1666200417,13143.969190650001,68.73811050000222,53601.84258336 2022-10-19,17:26:59.000,292,11012492,14365,0,1666200418,13143.948981720001,68.75220876000094,53601.94040304 2022-10-19,17:27:00.000,292,11012503,14405,0,1666200419,13143.861409689991,68.71696311000414,53601.660918240006 2022-10-19,17:27:01.000,292,11012766,14205,0,1666200420,13143.78057396999,68.70991398000479,53601.83559624 2022-10-19,17:27:02.000,292,11012605,14245,0,1666200421,13143.955718029996,68.60417702999985,53601.76572504 2022-10-19,17:27:03.000,292,11012660,14445,0,1666200422,13143.975926959996,68.4490961699994,53601.84258336 2022-10-19,17:27:04.000,292,11012636,14485,0,1666200423,13143.901827549991,68.42794878000132,53601.72380232 2022-10-19,17:27:05.000,292,11012596,14605,0,1666200424,13144.137598399997,68.37860486999853,53601.688866720004 2022-10-19,17:27:06.000,292,11012729,14405,0,1666200425,13144.164543639992,68.29401530999894,53601.646944 2022-10-19,17:27:07.000,292,11012625,14405,0,1666200426,13144.157807329997,68.24467140000343,53601.55611144 2022-10-19,17:27:08.000,292,11012537,14205,0,1666200427,13144.272324600002,68.1671309700032,53601.70284096001 2022-10-19,17:27:09.000,292,11012707,14325,0,1666200428,13144.407050799993,68.08959054000297,53601.66790536 2022-10-19,17:27:10.000,292,11012606,14285,0,1666200429,13144.413787109988,68.0684431500049,53601.63296976001 2022-10-19,17:27:11.000,292,11012640,14445,0,1666200430,13144.568722239994,68.06139401999826,53601.66790536 2022-10-19,17:27:12.000,292,11012649,14325,0,1666200431,13144.454204969988,68.06139401999826,53601.45130464 2022-10-19,17:27:13.000,292,11012599,14325,0,1666200432,13144.535040689989,68.07549228000426,53601.646944 2022-10-19,17:27:14.000,292,11012632,14245,0,1666200433,13144.555249619989,68.08254141000361,53601.688866720004 2022-10-19,17:27:15.000,292,11012671,14365,0,1666200434,13144.548513309994,68.13893444999849,53601.591047040005 2022-10-19,17:27:16.000,292,11012600,14165,0,1666200435,13144.494622829989,68.04729575999954,53601.61899552 2022-10-19,17:27:17.000,292,11012551,14325,0,1666200436,13144.561985929999,68.20942574999935,53601.75175080001 2022-10-19,17:27:18.000,292,11012743,14245,0,1666200437,13144.521568069998,68.25876966000214,53601.74476368 2022-10-19,17:27:19.000,292,11012724,14245,0,1666200438,13144.386841869993,68.23762227000407,53601.77969928001 2022-10-19,17:27:20.000,292,11012524,14565,0,1666200439,13144.332951390003,68.25172053000279,53601.7866864 2022-10-19,17:27:21.000,292,11012636,14325,0,1666200440,13144.353160320003,68.2658187900015,53601.66790536 2022-10-19,17:27:22.000,292,11012676,14245,0,1666200441,13144.245379359993,68.25172053000279,53601.73777656 2022-10-19,17:27:23.000,292,11012856,14245,0,1666200442,13144.225170429992,68.32221183000365,53601.7168152 2022-10-19,17:27:24.000,292,11012723,14245,0,1666200443,13144.178016259997,68.1671309700032,53601.65393112001 2022-10-19,17:27:25.000,292,11012660,14285,0,1666200444,13144.171279950002,68.17418010000256,53601.758737920005 2022-10-19,17:27:26.000,292,11012612,14245,0,1666200445,13144.097180539997,67.98385358999803,53601.7866864 2022-10-19,17:27:27.000,292,11012704,14205,0,1666200446,13144.204961499992,67.89221489999909,53601.81463488 2022-10-19,17:27:28.000,292,11012633,14285,0,1666200447,13144.117389469997,67.82877273000486,53601.82162200001 2022-10-19,17:27:29.000,292,11012683,14285,0,1666200448,13144.198225189997,67.76533056000335,53601.77969928001 2022-10-19,17:27:30.000,292,11012607,14405,0,1666200449,13144.171279950002,67.744183169998,53601.7866864 2022-10-19,17:27:31.000,292,11012570,14285,0,1666200450,13144.204961499992,67.60320057000354,53601.68187960001 2022-10-19,17:27:32.000,292,11012718,14045,0,1666200451,13144.285797219993,67.59615144000418,53601.7866864 2022-10-19,17:27:33.000,292,11012658,14205,0,1666200452,13144.225170429992,67.57500404999882,53601.68187960001 2022-10-19,17:27:34.000,292,11012658,14565,0,1666200453,13144.245379359993,67.45516884000244,53601.82162200001 2022-10-19,17:27:35.000,292,11012529,14205,0,1666200454,13144.312742460002,67.51861101000395,53601.75175080001 2022-10-19,17:27:36.000,292,11012692,14245,0,1666200455,13144.178016259997,67.47631623000052,53601.79367352 2022-10-19,17:27:37.000,292,11012615,14045,0,1666200456,13144.144334709992,67.6102497000029,53601.73078944001 2022-10-19,17:27:38.000,292,11012550,14285,0,1666200457,13144.076971609997,67.58205317999818,53601.73777656 2022-10-19,17:27:39.000,292,11012717,14405,0,1666200458,13144.016344819996,67.57500404999882,53601.55611144 2022-10-19,17:27:40.000,292,11012803,14045,0,1666200459,13143.915300169996,67.82172359999822,53601.73078944001 2022-10-19,17:27:41.000,292,11012735,14285,0,1666200460,13143.72668349,67.744183169998,53601.67489248 2022-10-19,17:27:42.000,292,11012574,14205,0,1666200461,13143.632375149995,67.94860794000124,53601.73078944001 2022-10-19,17:27:43.000,292,11012696,14245,0,1666200462,13143.48417633,67.99795185000403,53601.73777656 2022-10-19,17:27:44.000,292,11012515,14245,0,1666200463,13143.309032269994,68.09663967000233,53601.758737920005 2022-10-19,17:27:45.000,292,11012724,14205,0,1666200464,13143.248405479993,68.27286792000086,53601.660918240006 2022-10-19,17:27:46.000,292,11012719,14525,0,1666200465,13143.106942969993,68.34335922000173,53601.660918240006 2022-10-19,17:27:47.000,292,11012536,14325,0,1666200466,13143.079997729998,68.34335922000173,53601.62598264 2022-10-19,17:27:48.000,292,11012643,14365,0,1666200467,13143.026107249992,68.39270313000452,53601.62598264 2022-10-19,17:27:49.000,292,11012667,14405,0,1666200468,13143.147360829993,68.43499791000067,53601.48624024001 2022-10-19,17:27:50.000,292,11012614,14165,0,1666200469,13143.026107249992,68.4138505200026,53601.59803416 2022-10-19,17:27:51.000,292,11012632,14245,0,1666200470,13143.086734039993,68.32926096000301,53601.67489248 2022-10-19,17:27:52.000,292,11012582,14285,0,1666200471,13142.978953079997,68.32926096000301,53601.325536480006 2022-10-19,17:27:53.000,292,11012718,14365,0,1666200472,13143.106942969993,68.36450660999981,53601.44431752001 2022-10-19,17:27:54.000,292,11012739,14245,0,1666200473,13143.268614409993,68.39975226000388,53601.472266000004 2022-10-19,17:27:55.000,292,11012620,14565,0,1666200474,13143.349450129994,68.2658187900015,53601.39540768001 2022-10-19,17:27:56.000,292,11012794,14365,0,1666200475,13143.58522098,68.23762227000407,53601.493227360006 2022-10-19,17:27:57.000,292,11012545,14285,0,1666200476,13143.71994717999,68.21647487999871,53601.493227360006 2022-10-19,17:27:58.000,292,11012489,14285,0,1666200477,13143.84793707,68.13893444999849,53601.5072016 2022-10-19,17:27:59.000,292,11012804,14365,0,1666200478,13143.969190650001,68.17418010000256,53601.374446320006 2022-10-19,17:28:00.000,292,11012723,14205,0,1666200479,13143.969190650001,68.17418010000256,53601.41636904001 2022-10-19,17:28:01.000,292,11012699,14285,0,1666200480,13144.070235300002,68.14598357999785,53601.4373304 2022-10-19,17:28:02.000,292,11012570,14245,0,1666200481,13144.164543639992,68.19532749000064,53601.34649784001 2022-10-19,17:28:03.000,292,11012806,14285,0,1666200482,13144.319478769998,68.04024663000018,53601.3325236 2022-10-19,17:28:04.000,292,11012590,14245,0,1666200483,13144.292533530002,68.0684431500049,53601.50021448 2022-10-19,17:28:05.000,292,11012511,14125,0,1666200484,13144.332951390003,68.1671309700032,53601.52816296 2022-10-19,17:28:06.000,292,11012643,14365,0,1666200485,13144.319478769998,68.13188531999913,53601.55611144 2022-10-19,17:28:07.000,292,11012790,14525,0,1666200486,13144.339687699998,68.09663967000233,53601.59803416 2022-10-19,17:28:08.000,292,11012696,14165,0,1666200487,13144.299269839998,68.06139401999826,53601.4373304 2022-10-19,17:28:09.000,292,11012553,14205,0,1666200488,13144.178016259997,68.03319750000082,53601.56309856001 2022-10-19,17:28:10.000,292,11012618,14205,0,1666200489,13144.097180539997,68.09663967000233,53601.54912432 2022-10-19,17:28:11.000,292,11012629,14565,0,1666200490,13143.989399580001,67.97680445999868,53601.33951072 2022-10-19,17:28:12.000,292,11012382,14165,0,1666200491,13143.895091239996,67.9556570700006,53601.36047208 2022-10-19,17:28:13.000,292,11012559,14325,0,1666200492,13143.881618619991,67.83582186000422,53601.5770728 2022-10-19,17:28:14.000,292,11012732,14245,0,1666200493,13143.794046589996,67.87106751000101,53601.53515008001 2022-10-19,17:28:15.000,292,11012490,14365,0,1666200494,13143.63911145999,67.66664273999777,53601.4023948 2022-10-19,17:28:16.000,292,11012459,14205,0,1666200495,13143.47744001999,67.6736918700044,53601.38842056 2022-10-19,17:28:17.000,292,11012472,14205,0,1666200496,13143.315768579989,67.65959360999841,53601.472266000004 2022-10-19,17:28:18.000,292,11012738,14325,0,1666200497,13143.282087029998,67.744183169998,53601.63296976001 2022-10-19,17:28:19.000,292,11012474,14565,0,1666200498,13143.167569759993,67.63844622000033,53601.38842056 2022-10-19,17:28:20.000,292,11012614,14325,0,1666200499,13142.864435809992,67.48336535999988,53601.38842056 2022-10-19,17:28:21.000,292,11012617,14285,0,1666200500,13142.904853669992,67.43402145000437,53601.57008568 2022-10-19,17:28:22.000,292,11012614,14285,0,1666200501,13142.763391159991,67.29303885000263,53601.48624024001 2022-10-19,17:28:23.000,292,11012743,14445,0,1666200502,13142.736445919996,67.27894059000391,53601.353484960004 2022-10-19,17:28:24.000,292,11012620,14325,0,1666200503,13142.642137579991,67.28598972000327,53601.39540768001 2022-10-19,17:28:25.000,292,11012625,14205,0,1666200504,13142.682555439991,67.07451582000067,53601.50021448 2022-10-19,17:28:26.000,292,11012654,14205,0,1666200505,13142.48720245,67.16615450999961,53601.43034328 2022-10-19,17:28:27.000,292,11012684,14085,0,1666200506,13142.56803817,67.05336843000259,53601.48624024001 2022-10-19,17:28:28.000,292,11012636,14285,0,1666200507,13142.52762031,67.02517190999788,53601.423356160005 2022-10-19,17:28:29.000,292,11012385,14205,0,1666200508,13142.615192339996,67.07451582000067,53601.48624024001 2022-10-19,17:28:30.000,292,11012688,14405,0,1666200509,13142.594983409996,67.05336843000259,53601.3325236 2022-10-19,17:28:31.000,292,11012702,14405,0,1666200510,13142.574774479996,66.9405823499983,53601.31854936001 2022-10-19,17:28:32.000,292,11012715,14405,0,1666200511,13142.635401269996,67.18025276999833,53601.34649784001 2022-10-19,17:28:33.000,292,11012561,14205,0,1666200512,13142.574774479996,67.07451582000067,53601.353484960004 2022-10-19,17:28:34.000,292,11012595,14285,0,1666200513,13142.790336400001,67.1168106000041,53601.33951072 2022-10-19,17:28:35.000,292,11012620,14325,0,1666200514,13142.850963190001,67.13090886000282,53601.26963952 2022-10-19,17:28:36.000,292,11012575,14205,0,1666200515,13142.729709610001,67.19435103000433,53601.27662664001 2022-10-19,17:28:37.000,292,11012618,14205,0,1666200516,13142.783600089992,67.20844929000305,53601.41636904001 2022-10-19,17:28:38.000,292,11012785,14365,0,1666200517,13142.743182229991,67.34238275999815,53601.33951072 2022-10-19,17:28:39.000,292,11012752,14245,0,1666200518,13142.837490569997,67.40582492999965,53601.36745920001 2022-10-19,17:28:40.000,292,11012585,14285,0,1666200519,13142.864435809992,67.44107058000372,53601.374446320006 2022-10-19,17:28:41.000,292,11012559,14565,0,1666200520,13142.891381050002,67.50451274999796,53601.304575120004 2022-10-19,17:28:42.000,292,11012516,14285,0,1666200521,13142.891381050002,67.5609057900001,53601.24867816001 2022-10-19,17:28:43.000,292,11012609,14205,0,1666200522,13142.850963190001,67.61729883000226,53601.4023948 2022-10-19,17:28:44.000,292,11012749,14285,0,1666200523,13142.837490569997,67.65254447999905,53601.14387136 2022-10-19,17:28:45.000,292,11012592,14365,0,1666200524,13142.877908429997,67.51156188000459,53601.33951072 2022-10-19,17:28:46.000,292,11012570,14165,0,1666200525,13142.817281639997,67.63844622000033,53601.304575120004 2022-10-19,17:28:47.000,292,11012669,14245,0,1666200526,13142.884644739992,67.55385666000075,53601.374446320006 2022-10-19,17:28:48.000,292,11012583,14245,0,1666200527,13142.770127470001,67.54680753000139,53601.36047208 2022-10-19,17:28:49.000,292,11012612,14165,0,1666200528,13142.749918540001,67.6102497000029,53601.29060088 2022-10-19,17:28:50.000,292,11012618,14325,0,1666200529,13142.830754260001,67.52566014000331,53601.19976832001 2022-10-19,17:28:51.000,292,11012607,14245,0,1666200530,13142.743182229991,67.53270927000267,53601.17880696001 2022-10-19,17:28:52.000,292,11012707,14285,0,1666200531,13142.776863779996,67.44811971000308,53601.10194864 2022-10-19,17:28:53.000,292,11012609,14285,0,1666200532,13142.763391159991,67.44811971000308,53601.185794080004 2022-10-19,17:28:54.000,292,11012635,14365,0,1666200533,13142.702764369991,67.4974636199986,53601.17181984 2022-10-19,17:28:55.000,292,11012731,14085,0,1666200534,13142.770127470001,67.46926710000116,53601.15085848001 2022-10-19,17:28:56.000,292,11012605,14285,0,1666200535,13142.736445919996,67.40582492999965,53601.07400016 2022-10-19,17:28:57.000,292,11012738,14205,0,1666200536,13142.64887389,67.37057928000286,53601.12291 2022-10-19,17:28:58.000,292,11012663,14045,0,1666200537,13142.783600089992,67.27894059000391,53601.1927812 2022-10-19,17:28:59.000,292,11012542,14005,0,1666200538,13142.797072709996,67.46926710000116,53601.16483272 2022-10-19,17:29:00.000,292,11012616,14485,0,1666200539,13142.837490569997,67.30008798000199,53601.10893576001 2022-10-19,17:29:01.000,292,11012739,14565,0,1666200540,13142.803809019992,67.3635301500035,53601.09496152 2022-10-19,17:29:02.000,292,11012661,14285,0,1666200541,13142.965480459992,67.30713711000135,53601.19976832001 2022-10-19,17:29:03.000,292,11012719,14045,0,1666200542,13142.770127470001,67.44107058000372,53601.06701304 2022-10-19,17:29:04.000,292,11012680,14085,0,1666200543,13142.877908429997,67.51156188000459,53601.02509032 2022-10-19,17:29:05.000,292,11012575,14565,0,1666200544,13143.005898319992,67.43402145000437,53601.136884240004 2022-10-19,17:29:06.000,292,11012579,14285,0,1666200545,13143.005898319992,67.4622179700018,53601.157845600006 2022-10-19,17:29:07.000,292,11012720,14365,0,1666200546,13143.019370939997,67.40582492999965,53601.12989712001 2022-10-19,17:29:08.000,292,11012572,14325,0,1666200547,13143.187778689993,67.50451274999796,53601.12291 2022-10-19,17:29:09.000,292,11012612,14165,0,1666200548,13143.167569759993,67.60320057000354,53601.21374256 2022-10-19,17:29:10.000,292,11012703,14245,0,1666200549,13143.221460239998,67.54680753000139,53601.22072968 2022-10-19,17:29:11.000,292,11012507,14205,0,1666200550,13143.241669169998,67.48336535999988,53601.185794080004 2022-10-19,17:29:12.000,292,11012689,14205,0,1666200551,13143.234932859988,67.59615144000418,53601.27662664001 2022-10-19,17:29:13.000,292,11012542,14245,0,1666200552,13143.187778689993,67.54680753000139,53601.27662664001 2022-10-19,17:29:14.000,292,11012618,14045,0,1666200553,13143.174306069988,67.52566014000331,53601.24867816001 2022-10-19,17:29:15.000,292,11012557,14125,0,1666200554,13143.255141789989,67.58910231000482,53601.16483272 2022-10-19,17:29:16.000,292,11012658,14125,0,1666200555,13143.113679280003,67.73008490999928,53601.21374256 2022-10-19,17:29:17.000,292,11012528,14205,0,1666200556,13143.005898319992,67.62434796000161,53601.19976832001 2022-10-19,17:29:18.000,292,11012746,14325,0,1666200557,13142.992425700002,67.62434796000161,53601.29060088 2022-10-19,17:29:19.000,292,11012654,14205,0,1666200558,13142.952007840002,67.6736918700044,53601.31854936001 2022-10-19,17:29:20.000,292,11012695,14205,0,1666200559,13142.824017949992,67.57500404999882,53601.29060088 2022-10-19,17:29:21.000,292,11012538,14365,0,1666200560,13142.675819129996,67.63844622000033,53601.23470392 2022-10-19,17:29:22.000,292,11012725,14245,0,1666200561,13142.58151078999,67.65959360999841,53601.28361376 2022-10-19,17:29:23.000,292,11012614,14245,0,1666200562,13142.54782924,67.65254447999905,53601.1927812 2022-10-19,17:29:24.000,292,11012626,14165,0,1666200563,13142.534356619995,67.65959360999841,53601.2626524 2022-10-19,17:29:25.000,292,11012738,14245,0,1666200564,13142.46025720999,67.66664273999777,53601.04605168 2022-10-19,17:29:26.000,292,11012663,14045,0,1666200565,13142.44004827999,67.56795491999947,53601.136884240004 2022-10-19,17:29:27.000,292,11012609,14285,0,1666200566,13142.40636673,67.55385666000075,53601.17880696001 2022-10-19,17:29:28.000,292,11012528,14325,0,1666200567,13142.433311969995,67.53975840000203,53601.0530388 2022-10-19,17:29:29.000,292,11012547,14405,0,1666200568,13142.50741138,67.4622179700018,53601.14387136 2022-10-19,17:29:30.000,292,11012570,14365,0,1666200569,13142.58151078999,67.41287405999901,53601.15085848001 2022-10-19,17:29:31.000,292,11012540,14245,0,1666200570,13142.60171971999,67.40582492999965,53601.10194864 2022-10-19,17:29:32.000,292,11012511,14285,0,1666200571,13142.62192864999,67.44107058000372,53601.06002592001 2022-10-19,17:29:33.000,292,11012639,14205,0,1666200572,13142.594983409996,67.40582492999965,53601.10194864 2022-10-19,17:29:34.000,292,11012471,14325,0,1666200573,13142.743182229991,67.37762841000222,53601.12989712001 2022-10-19,17:29:35.000,292,11012762,14405,0,1666200574,13142.803809019992,67.30008798000199,53601.157845600006 2022-10-19,17:29:36.000,292,11012545,14125,0,1666200575,13142.864435809992,67.49041448999924,53601.10893576001 2022-10-19,17:29:37.000,292,11012510,14285,0,1666200576,13142.965480459992,67.47631623000052,53601.07400016 2022-10-19,17:29:38.000,292,11012684,14165,0,1666200577,13143.005898319992,67.4974636199986,53601.087974400005 2022-10-19,17:29:39.000,292,11012736,14285,0,1666200578,13143.026107249992,67.51156188000459,53601.11592288 2022-10-19,17:29:40.000,292,11012628,14245,0,1666200579,13143.073261420002,67.57500404999882,53601.19976832001 2022-10-19,17:29:41.000,292,11012609,14285,0,1666200580,13143.039579869997,67.65959360999841,53601.17880696001 2022-10-19,17:29:42.000,292,11012681,14165,0,1666200581,13143.073261420002,67.68074100000376,53601.1927812 2022-10-19,17:29:43.000,292,11012670,14245,0,1666200582,13143.005898319992,67.7089375200012,53601.087974400005 2022-10-19,17:29:44.000,292,11012697,14205,0,1666200583,13143.046316179993,67.64549534999969,53601.15085848001 2022-10-19,17:29:45.000,292,11012607,14165,0,1666200584,13142.884644739992,67.59615144000418,53601.16483272 2022-10-19,17:29:46.000,292,11012544,14085,0,1666200585,13142.972216770002,67.65254447999905,53601.10893576001 2022-10-19,17:29:47.000,292,11012621,14125,0,1666200586,13142.877908429997,67.72303577999992,53601.325536480006 2022-10-19,17:29:48.000,292,11012545,14365,0,1666200587,13142.918326289997,67.79352708000079,53601.12291 2022-10-19,17:29:49.000,292,11012776,14485,0,1666200588,13142.837490569997,67.744183169998,53601.15085848001 2022-10-19,17:29:50.000,292,11012879,14525,0,1666200589,13142.837490569997,67.62434796000161,53601.07400016 2022-10-19,17:29:51.000,292,11012575,14245,0,1666200590,13142.783600089992,67.58910231000482,53601.26963952 2022-10-19,17:29:52.000,292,11012884,14325,0,1666200591,13142.662346509991,67.65254447999905,53601.23470392 2022-10-19,17:29:53.000,292,11012692,14285,0,1666200592,13142.635401269996,67.4622179700018,53600.98316760001 2022-10-19,17:29:54.000,292,11012760,14245,0,1666200593,13142.675819129996,67.37762841000222,53601.1927812 2022-10-19,17:29:55.000,292,11012628,14285,0,1666200594,13142.66908282,67.32828449999943,53601.1927812 2022-10-19,17:29:56.000,292,11012536,14245,0,1666200595,13142.615192339996,67.34238275999815,53601.157845600006 2022-10-19,17:29:57.000,292,11012835,14125,0,1666200596,13142.54782924,67.35648102000414,53601.0530388 2022-10-19,17:29:58.000,292,11012754,14365,0,1666200597,13142.574774479996,67.30008798000199,53601.12989712001 2022-10-19,17:29:59.000,292,11012581,14205,0,1666200598,13142.56803817,67.20844929000305,53601.12291 2022-10-19,17:30:00.000,292,11012564,14365,0,1666200599,13142.743182229991,67.03927017000387,53601.33951072 2022-10-19,17:30:01.000,292,11012611,14285,0,1666200600,13142.783600089992,66.9405823499983,53601.16483272 2022-10-19,17:30:02.000,292,11012802,14205,0,1666200601,13142.736445919996,66.85599278999871,53601.11592288 2022-10-19,17:30:03.000,292,11012649,14365,0,1666200602,13142.790336400001,66.9405823499983,53601.11592288 2022-10-19,17:30:04.000,292,11012861,14565,0,1666200603,13142.904853669992,66.91238583000086,53601.09496152 2022-10-19,17:30:05.000,292,11012816,14325,0,1666200604,13142.931798910002,66.89828757000214,53601.03207744001 2022-10-19,17:30:06.000,292,11012522,14405,0,1666200605,13143.100206659998,66.91943496000022,53601.0530388 2022-10-19,17:30:07.000,292,11012475,14245,0,1666200606,13143.174306069988,66.89123844000278,53601.039064560005 2022-10-19,17:30:08.000,292,11012500,14325,0,1666200607,13143.140624519998,66.8700910500047,53601.01111608001 2022-10-19,17:30:09.000,292,11012658,14165,0,1666200608,13143.335977509989,67.02517190999788,53601.11592288 2022-10-19,17:30:10.000,292,11012306,14325,0,1666200609,13143.248405479993,67.10976147000474,53601.06701304 2022-10-19,17:30:11.000,292,11012570,14605,0,1666200610,13143.248405479993,67.18025276999833,53601.11592288 2022-10-19,17:30:12.000,292,11012633,14245,0,1666200611,13143.342713819999,67.28598972000327,53601.087974400005 2022-10-19,17:30:13.000,292,11012713,14205,0,1666200612,13143.302295959998,67.33533362999879,53601.2626524 2022-10-19,17:30:14.000,292,11012597,14365,0,1666200613,13143.362922749999,67.37762841000222,53601.22771680001 2022-10-19,17:30:15.000,292,11012411,14405,0,1666200614,13143.201251309998,67.55385666000075,53601.26963952 2022-10-19,17:30:16.000,292,11012742,14565,0,1666200615,13143.221460239998,67.59615144000418,53601.06701304 2022-10-19,17:30:17.000,292,11012757,14205,0,1666200616,13143.086734039993,67.69483926000248,53601.2626524 2022-10-19,17:30:18.000,292,11012474,14485,0,1666200617,13143.066525109993,67.86401838000165,53601.21374256 2022-10-19,17:30:19.000,292,11012682,14205,0,1666200618,13142.972216770002,67.91336229000444,53601.4023948 2022-10-19,17:30:20.000,292,11012608,14205,0,1666200619,13142.978953079997,67.92746055000316,53601.22771680001 2022-10-19,17:30:21.000,292,11012447,14285,0,1666200620,13142.985689389992,67.9556570700006,53601.24867816001 2022-10-19,17:30:22.000,292,11012625,14405,0,1666200621,13142.898117359997,68.0190992400021,53601.325536480006 2022-10-19,17:30:23.000,292,11012574,14125,0,1666200622,13142.756654849996,68.0543448899989,53601.29060088 2022-10-19,17:30:24.000,292,11012616,14365,0,1666200623,13142.770127470001,68.01205011000275,53601.24169104 2022-10-19,17:30:25.000,292,11012597,14325,0,1666200624,13142.722973299991,67.97680445999868,53601.255665280005 2022-10-19,17:30:26.000,292,11012650,14205,0,1666200625,13142.635401269996,68.06139401999826,53601.325536480006 2022-10-19,17:30:27.000,292,11012545,14085,0,1666200626,13142.574774479996,67.99795185000403,53601.17181984 2022-10-19,17:30:28.000,292,11012726,14325,0,1666200627,13142.594983409996,67.96270619999996,53601.38842056 2022-10-19,17:30:29.000,292,11012617,14045,0,1666200628,13142.60845603,67.90631315999781,53601.3325236 2022-10-19,17:30:30.000,292,11012523,14085,0,1666200629,13142.56803817,67.87811664000037,53601.29758800001 2022-10-19,17:30:31.000,292,11012498,14245,0,1666200630,13142.554565549995,67.76533056000335,53601.325536480006 2022-10-19,17:30:32.000,292,11012654,14405,0,1666200631,13142.433311969995,67.7089375200012,53601.29060088 2022-10-19,17:30:33.000,292,11012490,14205,0,1666200632,13142.574774479996,67.744183169998,53601.3325236 2022-10-19,17:30:34.000,292,11012491,14245,0,1666200633,13142.58151078999,67.66664273999777,53601.304575120004 2022-10-19,17:30:35.000,292,11012675,14285,0,1666200634,13142.50741138,67.56795491999947,53601.31156224 2022-10-19,17:30:36.000,292,11012649,14245,0,1666200635,13142.534356619995,67.56795491999947,53601.24867816001 2022-10-19,17:30:37.000,292,11012636,14525,0,1666200636,13142.54109292999,67.58910231000482,53601.2626524 2022-10-19,17:30:38.000,292,11012569,14205,0,1666200637,13142.66908282,67.45516884000244,53601.29060088 2022-10-19,17:30:39.000,292,11012744,14405,0,1666200638,13142.68929175,67.5609057900001,53601.31854936001 2022-10-19,17:30:40.000,292,11012613,14365,0,1666200639,13142.635401269996,67.41992318999837,53601.23470392 2022-10-19,17:30:41.000,292,11012616,14245,0,1666200640,13142.58151078999,67.52566014000331,53601.17181984 2022-10-19,17:30:42.000,292,11012629,14245,0,1666200641,13142.756654849996,67.48336535999988,53601.185794080004 2022-10-19,17:30:43.000,292,11012653,14405,0,1666200642,13142.776863779996,67.4622179700018,53601.29060088 2022-10-19,17:30:44.000,292,11012635,14445,0,1666200643,13142.824017949992,67.4974636199986,53601.22771680001 2022-10-19,17:30:45.000,292,11012684,14485,0,1666200644,13142.918326289997,67.59615144000418,53601.22771680001 2022-10-19,17:30:46.000,292,11012602,14365,0,1666200645,13143.019370939997,67.63139709000097,53601.24169104 2022-10-19,17:30:47.000,292,11012586,14205,0,1666200646,13143.032843560002,67.61729883000226,53601.33951072 2022-10-19,17:30:48.000,292,11012640,14405,0,1666200647,13143.046316179993,67.51156188000459,53601.29758800001 2022-10-19,17:30:49.000,292,11012677,14405,0,1666200648,13143.032843560002,67.53975840000203,53601.16483272 2022-10-19,17:30:50.000,292,11012564,14565,0,1666200649,13143.066525109993,67.57500404999882,53601.12291 2022-10-19,17:30:51.000,292,11012593,14285,0,1666200650,13142.898117359997,67.53270927000267,53601.31854936001 2022-10-19,17:30:52.000,292,11012603,14325,0,1666200651,13143.012634630002,67.51156188000459,53601.157845600006 2022-10-19,17:30:53.000,292,11012492,14325,0,1666200652,13143.079997729998,67.4974636199986,53601.24169104 2022-10-19,17:30:54.000,292,11012652,14045,0,1666200653,13143.079997729998,67.42697231999773,53601.24867816001 2022-10-19,17:30:55.000,292,11012582,14205,0,1666200654,13143.039579869997,67.48336535999988,53601.16483272 2022-10-19,17:30:56.000,292,11012724,14125,0,1666200655,13142.972216770002,67.37762841000222,53601.19976832001 2022-10-19,17:30:57.000,292,11012664,14205,0,1666200656,13142.925062599992,67.34943189000478,53601.206755440006 2022-10-19,17:30:58.000,292,11012744,14165,0,1666200657,13142.958744149997,67.27189146000455,53601.31854936001 2022-10-19,17:30:59.000,292,11012556,14245,0,1666200658,13142.898117359997,67.22254755000176,53601.31156224 2022-10-19,17:31:00.000,292,11012597,14165,0,1666200659,13142.817281639997,67.20140016000369,53601.325536480006 2022-10-19,17:31:01.000,292,11012606,14405,0,1666200660,13142.743182229991,67.17320363999897,53601.325536480006 2022-10-19,17:31:02.000,292,11012590,14205,0,1666200661,13142.729709610001,67.02517190999788,53601.31156224 2022-10-19,17:31:03.000,292,11012592,14165,0,1666200662,13142.68929175,67.09566320999875,53601.325536480006 2022-10-19,17:31:04.000,292,11012701,14125,0,1666200663,13142.675819129996,67.10976147000474,53601.325536480006 2022-10-19,17:31:05.000,292,11012726,14365,0,1666200664,13142.68929175,67.06041756000195,53601.38143344 2022-10-19,17:31:06.000,292,11012584,14325,0,1666200665,13142.54109292999,67.16615450999961,53601.24169104 2022-10-19,17:31:07.000,292,11012545,14285,0,1666200666,13142.44004827999,67.22254755000176,53601.325536480006 2022-10-19,17:31:08.000,292,11012769,14125,0,1666200667,13142.493938759995,67.27189146000455,53601.423356160005 2022-10-19,17:31:09.000,292,11012525,14325,0,1666200668,13142.48046613999,67.30008798000199,53601.39540768001 2022-10-19,17:31:10.000,292,11012651,14325,0,1666200669,13142.554565549995,67.43402145000437,53601.38143344 2022-10-19,17:31:11.000,292,11012617,14365,0,1666200670,13142.31879469999,67.49041448999924,53601.43034328 2022-10-19,17:31:12.000,292,11012594,14365,0,1666200671,13142.30532208,67.63844622000033,53601.36047208 2022-10-19,17:31:13.000,292,11012590,14485,0,1666200672,13142.231222669994,67.60320057000354,53601.34649784001 2022-10-19,17:31:14.000,292,11012612,14405,0,1666200673,13142.291849459994,67.77237969000271,53601.472266000004 2022-10-19,17:31:15.000,292,11012606,14205,0,1666200674,13142.157123259989,67.90631315999781,53601.3325236 2022-10-19,17:31:16.000,292,11012554,14285,0,1666200675,13142.23795897999,67.87811664000037,53601.29758800001 2022-10-19,17:31:17.000,292,11012737,14325,0,1666200676,13142.251431599994,67.98385358999803,53601.44431752001 2022-10-19,17:31:18.000,292,11012704,14245,0,1666200677,13142.190804809994,67.86401838000165,53601.2626524 2022-10-19,17:31:19.000,292,11012593,14245,0,1666200678,13142.28511315,67.89926402999845,53601.3325236 2022-10-19,17:31:20.000,292,11012679,14245,0,1666200679,13142.251431599994,67.94155881000188,53601.19976832001 2022-10-19,17:31:21.000,292,11012729,14325,0,1666200680,13142.31879469999,67.84992012000293,53601.353484960004 2022-10-19,17:31:22.000,292,11012578,14325,0,1666200681,13142.26490422,67.81467446999886,53601.24169104 2022-10-19,17:31:23.000,292,11012594,14565,0,1666200682,13142.352476249995,67.75123230000463,53601.38842056 2022-10-19,17:31:24.000,292,11012625,14125,0,1666200683,13142.48720245,67.77237969000271,53601.29060088 2022-10-19,17:31:25.000,292,11012565,14205,0,1666200684,13142.52762031,67.55385666000075,53601.4023948 2022-10-19,17:31:26.000,292,11012609,14405,0,1666200685,13142.662346509991,67.48336535999988,53601.21374256 2022-10-19,17:31:27.000,292,11012617,14365,0,1666200686,13142.716236989996,67.27189146000455,53601.31854936001 2022-10-19,17:31:28.000,292,11012607,14565,0,1666200687,13142.682555439991,67.30008798000199,53601.29758800001 2022-10-19,17:31:29.000,292,11012604,14285,0,1666200688,13142.824017949992,67.22959668000112,53601.27662664001 2022-10-19,17:31:30.000,292,11012683,14325,0,1666200689,13142.763391159991,67.13090886000282,53601.304575120004 2022-10-19,17:31:31.000,292,11012647,14445,0,1666200690,13142.810545330001,67.08861407999939,53601.28361376 2022-10-19,17:31:32.000,292,11012569,14285,0,1666200691,13142.850963190001,67.09566320999875,53601.325536480006 2022-10-19,17:31:33.000,292,11012677,14365,0,1666200692,13143.019370939997,67.03927017000387,53601.423356160005 2022-10-19,17:31:34.000,292,11012557,14405,0,1666200693,13142.965480459992,67.01107364999916,53601.374446320006 2022-10-19,17:31:35.000,292,11012613,14285,0,1666200694,13142.958744149997,67.02517190999788,53601.423356160005 2022-10-19,17:31:36.000,292,11012642,14405,0,1666200695,13142.884644739992,67.01107364999916,53601.27662664001 2022-10-19,17:31:37.000,292,11012645,14205,0,1666200696,13142.810545330001,66.96172974000365,53601.36047208 2022-10-19,17:31:38.000,292,11012556,14365,0,1666200697,13142.797072709996,66.95468061000429,53601.28361376 2022-10-19,17:31:39.000,292,11012665,14325,0,1666200698,13142.770127470001,66.89828757000214,53601.4023948 2022-10-19,17:31:40.000,292,11012648,14205,0,1666200699,13142.696028059996,66.94763147999765,53601.3325236 2022-10-19,17:31:41.000,292,11012606,14405,0,1666200700,13142.682555439991,66.86304191999807,53601.29758800001 2022-10-19,17:31:42.000,292,11012639,14325,0,1666200701,13142.655610199996,66.84894365999935,53601.38842056 2022-10-19,17:31:43.000,292,11012623,14325,0,1666200702,13142.56130185999,66.84894365999935,53601.38143344 2022-10-19,17:31:44.000,292,11012634,14245,0,1666200703,13142.54782924,66.84189452999999,53601.36047208 2022-10-19,17:31:45.000,292,11012691,14365,0,1666200704,13142.46699352,66.86304191999807,53601.304575120004 2022-10-19,17:31:46.000,292,11012621,14205,0,1666200705,13142.40636673,66.75025584000105,53601.304575120004 2022-10-19,17:31:47.000,292,11012730,14285,0,1666200706,13142.3861578,66.7573049700004,53601.29758800001 2022-10-19,17:31:48.000,292,11012692,14205,0,1666200707,13142.514147689995,66.63746976000402,53601.45829176 2022-10-19,17:31:49.000,292,11012650,14245,0,1666200708,13142.48720245,66.6586171500021,53601.374446320006 2022-10-19,17:31:50.000,292,11012655,14325,0,1666200709,13142.46025720999,66.58107672000187,53601.46527888001 2022-10-19,17:31:51.000,292,11012585,14525,0,1666200710,13142.48720245,66.60927323999931,53601.353484960004 2022-10-19,17:31:52.000,292,11012682,14445,0,1666200711,13142.514147689995,66.56697846000316,53601.3325236 2022-10-19,17:31:53.000,292,11012674,14165,0,1666200712,13142.473729829995,66.50353629000165,53601.31854936001 2022-10-19,17:31:54.000,292,11012703,14325,0,1666200713,13142.50741138,66.52468367999973,53601.38842056 2022-10-19,17:31:55.000,292,11012680,14285,0,1666200714,13142.52088399999,66.63042063000466,53601.39540768001 2022-10-19,17:31:56.000,292,11012606,14245,0,1666200715,13142.48720245,66.64451889000338,53601.27662664001 2022-10-19,17:31:57.000,292,11012604,14165,0,1666200716,13142.54782924,66.67271541000082,53601.31854936001 2022-10-19,17:31:58.000,292,11012614,14405,0,1666200717,13142.52762031,66.77845235999848,53601.31854936001 2022-10-19,17:31:59.000,292,11012659,14205,0,1666200718,13142.50741138,66.7573049700004,53601.3325236 2022-10-19,17:32:00.000,292,11012659,13965,0,1666200719,13142.34573994,66.91238583000086,53601.27662664001 2022-10-19,17:32:01.000,292,11012636,14165,0,1666200720,13142.41983934999,66.968778870003,53601.24867816001 2022-10-19,17:32:02.000,292,11012619,14405,0,1666200721,13142.37942148999,67.07451582000067,53601.28361376 2022-10-19,17:32:03.000,292,11012644,14245,0,1666200722,13142.41983934999,67.10976147000474,53601.255665280005 2022-10-19,17:32:04.000,292,11012560,14565,0,1666200723,13142.37942148999,67.22254755000176,53601.22072968 2022-10-19,17:32:05.000,292,11012559,14245,0,1666200724,13142.291849459994,67.34943189000478,53601.22072968 2022-10-19,17:32:06.000,292,11012619,14365,0,1666200725,13142.31879469999,67.3635301500035,53601.22072968 2022-10-19,17:32:07.000,292,11012691,14405,0,1666200726,13142.251431599994,67.4622179700018,53601.255665280005 2022-10-19,17:32:08.000,292,11012676,14205,0,1666200727,13142.19754111999,67.51156188000459,53601.22072968 2022-10-19,17:32:09.000,292,11012589,14565,0,1666200728,13142.271640529994,67.5609057900001,53601.22072968 2022-10-19,17:32:10.000,292,11012693,13885,0,1666200729,13142.19754111999,67.60320057000354,53601.14387136 2022-10-19,17:32:11.000,292,11012624,14485,0,1666200730,13142.211013739994,67.57500404999882,53601.19976832001 2022-10-19,17:32:12.000,292,11012648,14205,0,1666200731,13142.25816790999,67.66664273999777,53601.29060088 2022-10-19,17:32:13.000,292,11012571,14485,0,1666200732,13142.26490422,67.58910231000482,53601.29060088 2022-10-19,17:32:14.000,292,11012588,14205,0,1666200733,13142.23795897999,67.59615144000418,53601.304575120004 2022-10-19,17:32:15.000,292,11012682,14365,0,1666200734,13142.291849459994,67.58910231000482,53601.26963952 2022-10-19,17:32:16.000,292,11012738,14485,0,1666200735,13142.190804809994,67.57500404999882,53601.17181984 2022-10-19,17:32:17.000,292,11012579,14045,0,1666200736,13142.271640529994,67.45516884000244,53601.29758800001 2022-10-19,17:32:18.000,292,11012669,14325,0,1666200737,13142.32553101,67.34238275999815,53601.22072968 2022-10-19,17:32:19.000,292,11012644,14285,0,1666200738,13142.392894109995,67.34943189000478,53601.14387136 2022-10-19,17:32:20.000,292,11012658,14205,0,1666200739,13142.3861578,67.2154984200024,53601.1927812 2022-10-19,17:32:21.000,292,11012724,14565,0,1666200740,13142.41983934999,67.13090886000282,53601.24169104 2022-10-19,17:32:22.000,292,11012695,14285,0,1666200741,13142.50741138,67.06041756000195,53601.185794080004 2022-10-19,17:32:23.000,292,11012687,14325,0,1666200742,13142.56130185999,66.9405823499983,53601.17880696001 2022-10-19,17:32:24.000,292,11012590,14045,0,1666200743,13142.56130185999,66.9053367000015,53601.185794080004 2022-10-19,17:32:25.000,292,11012667,14245,0,1666200744,13142.64887389,66.9053367000015,53601.185794080004 2022-10-19,17:32:26.000,292,11012574,14405,0,1666200745,13142.709500680001,66.83484540000063,53601.15085848001 2022-10-19,17:32:27.000,292,11012624,14365,0,1666200746,13142.702764369991,66.7573049700004,53601.087974400005 2022-10-19,17:32:28.000,292,11012602,14165,0,1666200747,13142.776863779996,66.6938627999989,53601.16483272 2022-10-19,17:32:29.000,292,11012527,14165,0,1666200748,13142.844226879992,66.64451889000338,53601.16483272 2022-10-19,17:32:30.000,292,11012602,14165,0,1666200749,13142.797072709996,66.67271541000082,53601.10893576001 2022-10-19,17:32:31.000,292,11012700,14245,0,1666200750,13142.877908429997,66.64451889000338,53601.15085848001 2022-10-19,17:32:32.000,292,11012659,14245,0,1666200751,13142.844226879992,66.65156802000274,53601.11592288 2022-10-19,17:32:33.000,292,11012670,14405,0,1666200752,13142.884644739992,66.65156802000274,53601.039064560005 2022-10-19,17:32:34.000,292,11012690,14325,0,1666200753,13142.844226879992,66.6938627999989,53601.087974400005 2022-10-19,17:32:35.000,292,11012662,14365,0,1666200754,13142.850963190001,66.73615758000233,53601.07400016 2022-10-19,17:32:36.000,292,11012648,14325,0,1666200755,13142.803809019992,66.79959975000384,53601.02509032 2022-10-19,17:32:37.000,292,11012698,14285,0,1666200756,13142.830754260001,66.81369801000255,53601.15085848001 2022-10-19,17:32:38.000,292,11012632,14245,0,1666200757,13142.810545330001,66.79959975000384,53601.136884240004 2022-10-19,17:32:39.000,292,11012618,14325,0,1666200758,13142.729709610001,66.98287713000173,53601.157845600006 2022-10-19,17:32:40.000,292,11012680,14045,0,1666200759,13142.554565549995,66.98992626000108,53601.018103200004 2022-10-19,17:32:41.000,292,11012688,14205,0,1666200760,13142.554565549995,67.06041756000195,53601.11592288 2022-10-19,17:32:42.000,292,11012539,14445,0,1666200761,13142.534356619995,67.1168106000041,53601.16483272 2022-10-19,17:32:43.000,292,11012716,14165,0,1666200762,13142.48046613999,67.15910538000026,53601.1927812 2022-10-19,17:32:44.000,292,11012682,14245,0,1666200763,13142.413103039995,67.25779319999856,53601.157845600006 2022-10-19,17:32:45.000,292,11012567,14285,0,1666200764,13142.36594887,67.24369493999984,53601.15085848001 2022-10-19,17:32:46.000,292,11012638,14405,0,1666200765,13142.28511315,67.34238275999815,53601.21374256 2022-10-19,17:32:47.000,292,11012586,14205,0,1666200766,13142.28511315,67.34238275999815,53601.22771680001 2022-10-19,17:32:48.000,292,11012666,14245,0,1666200767,13142.143650639999,67.4974636199986,53601.21374256 2022-10-19,17:32:49.000,292,11012609,14325,0,1666200768,13142.157123259989,67.49041448999924,53601.15085848001 2022-10-19,17:32:50.000,292,11012678,14205,0,1666200769,13142.083023849998,67.58910231000482,53601.17880696001 2022-10-19,17:32:51.000,292,11012664,14165,0,1666200770,13142.109969089994,67.57500404999882,53601.12989712001 2022-10-19,17:32:52.000,292,11012688,14485,0,1666200771,13142.116705399989,67.65959360999841,53601.27662664001 2022-10-19,17:32:53.000,292,11012692,14245,0,1666200772,13142.184068499999,67.68074100000376,53601.29060088 2022-10-19,17:32:54.000,292,11012650,14325,0,1666200773,13142.204277429999,67.72303577999992,53601.157845600006 2022-10-19,17:32:55.000,292,11012674,14405,0,1666200774,13142.157123259989,67.73713403999864,53601.255665280005 2022-10-19,17:32:56.000,292,11012618,14445,0,1666200775,13142.069551229994,67.80057621000014,53601.136884240004 2022-10-19,17:32:57.000,292,11012650,14285,0,1666200776,13142.123441709999,67.77942882000207,53601.07400016 2022-10-19,17:32:58.000,292,11012674,14405,0,1666200777,13142.123441709999,67.84287099000358,53601.12291 2022-10-19,17:32:59.000,292,11012573,14365,0,1666200778,13142.103232779999,67.82877273000486,53601.15085848001 2022-10-19,17:33:00.000,292,11012680,14285,0,1666200779,13142.116705399989,67.87106751000101,53601.17880696001 2022-10-19,17:33:01.000,292,11012600,14565,0,1666200780,13142.163859569999,67.81467446999886,53601.22771680001 2022-10-19,17:33:02.000,292,11012569,14245,0,1666200781,13142.109969089994,67.75123230000463,53601.12291 2022-10-19,17:33:03.000,292,11012539,14245,0,1666200782,13142.143650639999,67.77942882000207,53601.10194864 2022-10-19,17:33:04.000,292,11012715,14245,0,1666200783,13142.116705399989,67.75828143000399,53601.12989712001 2022-10-19,17:33:05.000,292,11012676,14325,0,1666200784,13142.109969089994,67.76533056000335,53601.12291 2022-10-19,17:33:06.000,292,11012768,14285,0,1666200785,13142.076287539989,67.744183169998,53601.039064560005 2022-10-19,17:33:07.000,292,11012644,14165,0,1666200786,13142.096496469989,67.65959360999841,53600.98316760001 2022-10-19,17:33:08.000,292,11012651,14165,0,1666200787,13142.096496469989,67.77237969000271,53601.12989712001 2022-10-19,17:33:09.000,292,11012582,14405,0,1666200788,13142.008924439993,67.7089375200012,53601.01111608001 2022-10-19,17:33:10.000,292,11012819,14285,0,1666200789,13142.062814919998,67.66664273999777,53601.08098728001 2022-10-19,17:33:11.000,292,11012520,14405,0,1666200790,13142.150386949994,67.64549534999969,53601.03207744001 2022-10-19,17:33:12.000,292,11012673,14285,0,1666200791,13142.170595879994,67.53975840000203,53600.969193360004 2022-10-19,17:33:13.000,292,11012570,14325,0,1666200792,13142.21775004999,67.6102497000029,53601.018103200004 2022-10-19,17:33:14.000,292,11012541,14245,0,1666200793,13142.231222669994,67.5609057900001,53600.97618048 2022-10-19,17:33:15.000,292,11012622,14365,0,1666200794,13142.244695289999,67.58205317999818,53600.969193360004 2022-10-19,17:33:16.000,292,11012575,14245,0,1666200795,13142.312058389994,67.59615144000418,53600.99714184 2022-10-19,17:33:17.000,292,11012487,14325,0,1666200796,13142.52088399999,67.5609057900001,53601.00412896 2022-10-19,17:33:18.000,292,11012637,14365,0,1666200797,13142.48046613999,67.47631623000052,53601.00412896 2022-10-19,17:33:19.000,292,11012633,14205,0,1666200798,13142.46699352,67.50451274999796,53600.92727064 2022-10-19,17:33:20.000,292,11012561,14405,0,1666200799,13142.48046613999,67.62434796000161,53600.850412320004 2022-10-19,17:33:21.000,292,11012659,14245,0,1666200800,13142.453520899995,67.54680753000139,53600.90630928 2022-10-19,17:33:22.000,292,11012604,14205,0,1666200801,13142.413103039995,67.5609057900001,53601.09496152 2022-10-19,17:33:23.000,292,11012445,14165,0,1666200802,13142.433311969995,67.55385666000075,53601.136884240004 2022-10-19,17:33:24.000,292,11012654,14325,0,1666200803,13142.352476249995,67.66664273999777,53601.087974400005 2022-10-19,17:33:25.000,292,11012338,14205,0,1666200804,13142.33900362999,67.60320057000354,53600.948232 2022-10-19,17:33:26.000,292,11012784,14405,0,1666200805,13142.33900362999,67.65254447999905,53601.01111608001 2022-10-19,17:33:27.000,292,11012663,14325,0,1666200806,13142.19754111999,67.6102497000029,53600.99714184 2022-10-19,17:33:28.000,292,11012492,14245,0,1666200807,13142.136914329989,67.62434796000161,53600.969193360004 2022-10-19,17:33:29.000,292,11012797,14245,0,1666200808,13141.995451819988,67.73713403999864,53601.06002592001 2022-10-19,17:33:30.000,292,11012570,14445,0,1666200809,13141.860725619998,67.82877273000486,53601.07400016 2022-10-19,17:33:31.000,292,11012888,14365,0,1666200810,13141.725999419992,67.744183169998,53600.948232 2022-10-19,17:33:32.000,292,11012783,14325,0,1666200811,13141.604745839992,67.80057621000014,53601.11592288 2022-10-19,17:33:33.000,292,11012670,14405,0,1666200812,13141.483492259991,67.77942882000207,53601.01111608001 2022-10-19,17:33:34.000,292,11012591,14285,0,1666200813,13141.395920229996,67.73713403999864,53601.039064560005 2022-10-19,17:33:35.000,292,11012626,14485,0,1666200814,13141.38918392,67.76533056000335,53601.06002592001 2022-10-19,17:33:36.000,292,11012599,14485,0,1666200815,13141.112995209995,67.83582186000422,53601.039064560005 2022-10-19,17:33:37.000,292,11012600,14205,0,1666200816,13141.072577349994,67.77942882000207,53600.96220624001 2022-10-19,17:33:38.000,292,11012652,14245,0,1666200817,13141.01868686999,67.744183169998,53601.0530388 2022-10-19,17:33:39.000,292,11012560,14325,0,1666200818,13140.991741629994,67.73713403999864,53600.93425776 2022-10-19,17:33:40.000,292,11012693,14245,0,1666200819,13140.931114839994,67.75828143000399,53600.90630928 2022-10-19,17:33:41.000,292,11012580,14325,0,1666200820,13141.05910472999,67.72303577999992,53600.920283520005 2022-10-19,17:33:42.000,292,11012638,14325,0,1666200821,13141.032159489994,67.6102497000029,53600.96220624001 2022-10-19,17:33:43.000,292,11012668,14205,0,1666200822,13141.05910472999,67.65254447999905,53600.850412320004 2022-10-19,17:33:44.000,292,11012769,14285,0,1666200823,13141.08604997,67.6736918700044,53600.85739944 2022-10-19,17:33:45.000,292,11012612,14165,0,1666200824,13141.18035830999,67.68779013000312,53600.90630928 2022-10-19,17:33:46.000,292,11012677,14325,0,1666200825,13141.26119402999,67.71598665000056,53600.78752824 2022-10-19,17:33:47.000,292,11012611,14325,0,1666200826,13141.416129159996,67.64549534999969,53600.78752824 2022-10-19,17:33:48.000,292,11012550,14485,0,1666200827,13141.436338089996,67.75828143000399,53600.75957976 2022-10-19,17:33:49.000,292,11012663,14285,0,1666200828,13141.678845249997,67.71598665000056,53600.850412320004 2022-10-19,17:33:50.000,292,11012610,14285,0,1666200829,13141.853989310002,67.78647795000143,53600.93425776 2022-10-19,17:33:51.000,292,11012610,14405,0,1666200830,13141.941561339998,67.75123230000463,53600.77355400001 2022-10-19,17:33:52.000,292,11012673,14045,0,1666200831,13141.975242889988,67.77237969000271,53600.75957976 2022-10-19,17:33:53.000,292,11012565,14405,0,1666200832,13142.089760159994,67.79352708000079,53600.83643808 2022-10-19,17:33:54.000,292,11012623,14245,0,1666200833,13142.211013739994,67.80057621000014,53600.83643808 2022-10-19,17:33:55.000,292,11012628,14325,0,1666200834,13142.184068499999,67.83582186000422,53600.8783608 2022-10-19,17:33:56.000,292,11012625,14045,0,1666200835,13142.163859569999,68.03319750000082,53600.850412320004 2022-10-19,17:33:57.000,292,11012583,14045,0,1666200836,13142.123441709999,68.0543448899989,53600.94124488001 2022-10-19,17:33:58.000,292,11012555,14405,0,1666200837,13142.076287539989,67.99090272000467,53601.018103200004 2022-10-19,17:33:59.000,292,11012613,14245,0,1666200838,13142.049342299993,68.06139401999826,53600.990154720006 2022-10-19,17:34:00.000,292,11012470,14405,0,1666200839,13141.948297649993,67.98385358999803,53601.00412896 2022-10-19,17:34:01.000,292,11012739,14325,0,1666200840,13141.813571450002,68.08959054000297,53600.8783608 2022-10-19,17:34:02.000,292,11012833,14445,0,1666200841,13141.719263109997,67.99795185000403,53600.99714184 2022-10-19,17:34:03.000,292,11012545,14245,0,1666200842,13141.591273220001,67.98385358999803,53600.93425776 2022-10-19,17:34:04.000,292,11012408,14485,0,1666200843,13141.36897499,68.0543448899989,53600.96220624001 2022-10-19,17:34:05.000,292,11012549,14645,0,1666200844,13141.20056723999,67.79352708000079,53600.88534792 2022-10-19,17:34:06.000,292,11012581,14245,0,1666200845,13141.12646783,67.8076253399995,53600.969193360004 2022-10-19,17:34:07.000,292,11012637,14285,0,1666200846,13140.971532699994,67.80057621000014,53600.89233504001 2022-10-19,17:34:08.000,292,11012776,14325,0,1666200847,13140.910905909994,67.52566014000331,53600.96220624001 2022-10-19,17:34:09.000,292,11012472,14445,0,1666200848,13140.688607679993,67.48336535999988,53600.82945096 2022-10-19,17:34:10.000,292,11012857,14405,0,1666200849,13140.621244579997,67.39172667000093,53600.850412320004 2022-10-19,17:34:11.000,292,11012512,14445,0,1666200850,13140.567354099992,67.39172667000093,53600.74560552001 2022-10-19,17:34:12.000,292,11012641,14325,0,1666200851,13140.614508270002,67.15910538000026,53600.71066992 2022-10-19,17:34:13.000,292,11012467,14405,0,1666200852,13140.520199929997,67.12385973000346,53600.72464416001 2022-10-19,17:34:14.000,292,11012585,14565,0,1666200853,13140.688607679993,67.13090886000282,53600.68970856 2022-10-19,17:34:15.000,292,11012351,14445,0,1666200854,13140.695343990003,67.13795799000218,53600.72464416001 2022-10-19,17:34:16.000,292,11012424,14205,0,1666200855,13140.661662439998,67.08861407999939,53600.45214648 2022-10-19,17:34:17.000,292,11012627,14405,0,1666200856,13140.729025539993,67.08156495000003,53600.57791464001 2022-10-19,17:34:18.000,292,11012616,14085,0,1666200857,13140.782916019998,67.06041756000195,53600.64778584001 2022-10-19,17:34:19.000,292,11012600,14445,0,1666200858,13140.883960669998,67.07451582000067,53600.515030560004 2022-10-19,17:34:20.000,292,11012541,14365,0,1666200859,13140.944587459999,67.1520562500009,53600.64079872 2022-10-19,17:34:21.000,292,11012499,14285,0,1666200860,13140.924378529999,67.1520562500009,53600.59188888 2022-10-19,17:34:22.000,292,11012472,14445,0,1666200861,13141.1062589,67.28598972000327,53600.61983736 2022-10-19,17:34:23.000,292,11012518,14405,0,1666200862,13141.24772141,67.33533362999879,53600.55695328001 2022-10-19,17:34:24.000,292,11012502,14405,0,1666200863,13141.24098509999,67.35648102000414,53600.654772960006 2022-10-19,17:34:25.000,292,11012539,14325,0,1666200864,13141.26793034,67.43402145000437,53600.61983736 2022-10-19,17:34:26.000,292,11012535,14045,0,1666200865,13141.355502369996,67.4974636199986,53600.5639404 2022-10-19,17:34:27.000,292,11012528,14605,0,1666200866,13141.40939285,67.55385666000075,53600.654772960006 2022-10-19,17:34:28.000,292,11012562,14485,0,1666200867,13141.375711299996,67.70188839000184,53600.61285024 2022-10-19,17:34:29.000,292,11012725,14445,0,1666200868,13141.42960178,67.66664273999777,53600.68970856 2022-10-19,17:34:30.000,292,11012476,14525,0,1666200869,13141.42960178,67.88516576999973,53600.69669568001 2022-10-19,17:34:31.000,292,11012682,14365,0,1666200870,13141.395920229996,67.82877273000486,53600.61285024 2022-10-19,17:34:32.000,292,11012684,14205,0,1666200871,13141.44981071,67.82877273000486,53600.57791464001 2022-10-19,17:34:33.000,292,11012675,14245,0,1666200872,13141.483492259991,67.89926402999845,53600.633811600004 2022-10-19,17:34:34.000,292,11012630,14445,0,1666200873,13141.476755949996,67.90631315999781,53600.598876 2022-10-19,17:34:35.000,292,11012774,14405,0,1666200874,13141.49022857,67.96975532999932,53600.8084896 2022-10-19,17:34:36.000,292,11012695,14405,0,1666200875,13141.456547019996,68.08959054000297,53600.801502480004 2022-10-19,17:34:37.000,292,11012510,14405,0,1666200876,13141.523910119991,67.99795185000403,53600.75957976 2022-10-19,17:34:38.000,292,11012611,14565,0,1666200877,13141.645163699992,67.84992012000293,53600.83643808 2022-10-19,17:34:39.000,292,11012447,14565,0,1666200878,13141.618218459997,67.96975532999932,53600.77355400001 2022-10-19,17:34:40.000,292,11012597,14325,0,1666200879,13141.591273220001,67.94155881000188,53600.71066992 2022-10-19,17:34:41.000,292,11012537,14125,0,1666200880,13141.577800599996,67.94155881000188,53600.69669568001 2022-10-19,17:34:42.000,292,11012556,14325,0,1666200881,13141.557591669996,67.86401838000165,53600.78054112 2022-10-19,17:34:43.000,292,11012617,14405,0,1666200882,13141.550855360001,67.8569692500023,53600.6687472 2022-10-19,17:34:44.000,292,11012483,14325,0,1666200883,13141.44981071,67.91336229000444,53600.76656688 2022-10-19,17:34:45.000,292,11012619,14405,0,1666200884,13141.571064290001,67.86401838000165,53600.72464416001 2022-10-19,17:34:46.000,292,11012722,14405,0,1666200885,13141.40265653999,67.8076253399995,53600.78752824 2022-10-19,17:34:47.000,292,11012621,14285,0,1666200886,13141.443074399991,67.77942882000207,53600.75957976 2022-10-19,17:34:48.000,292,11012623,14205,0,1666200887,13141.34876606,67.59615144000418,53600.67573432001 2022-10-19,17:34:49.000,292,11012665,14245,0,1666200888,13141.234248789995,67.68074100000376,53600.79451536001 2022-10-19,17:34:50.000,292,11012541,14325,0,1666200889,13141.1062589,67.744183169998,53600.60586312001 2022-10-19,17:34:51.000,292,11012535,14885,0,1666200890,13141.025423179999,67.6736918700044,53600.71066992 2022-10-19,17:34:52.000,292,11012656,14485,0,1666200891,13140.991741629994,67.56795491999947,53600.75957976 2022-10-19,17:34:53.000,292,11012441,14365,0,1666200892,13140.904169599999,67.54680753000139,53600.67573432001 2022-10-19,17:34:54.000,292,11012401,14245,0,1666200893,13140.877224359989,67.46926710000116,53600.75957976 2022-10-19,17:34:55.000,292,11012523,14445,0,1666200894,13140.675135060003,67.55385666000075,53600.71066992 2022-10-19,17:34:56.000,292,11012438,14445,0,1666200895,13140.560617789997,67.49041448999924,53600.6687472 2022-10-19,17:34:57.000,292,11012596,14565,0,1666200896,13140.493254690002,67.41287405999901,53600.703682800005 2022-10-19,17:34:58.000,292,11012707,14525,0,1666200897,13140.405682659992,67.43402145000437,53600.5639404 2022-10-19,17:34:59.000,292,11012667,14445,0,1666200898,13140.331583250001,67.41992318999837,53600.584901760005 2022-10-19,17:35:00.000,292,11012605,14565,0,1666200899,13140.398946349997,67.3987758000003,53600.64079872 2022-10-19,17:35:01.000,292,11012604,14445,0,1666200900,13140.358528489996,67.3635301500035,53600.45214648 2022-10-19,17:35:02.000,292,11012605,14365,0,1666200901,13140.466309449992,67.26484232999792,53600.515030560004 2022-10-19,17:35:03.000,292,11012614,14325,0,1666200902,13140.466309449992,67.3987758000003,53600.50105632 2022-10-19,17:35:04.000,292,11012597,14405,0,1666200903,13140.452836830002,67.42697231999773,53600.44515936 2022-10-19,17:35:05.000,292,11012567,14325,0,1666200904,13140.580826719997,67.4622179700018,53600.47310784 2022-10-19,17:35:06.000,292,11012614,14485,0,1666200905,13140.648189819993,67.41992318999837,53600.50105632 2022-10-19,17:35:07.000,292,11012617,14405,0,1666200906,13140.789652329993,67.62434796000161,53600.40323664 2022-10-19,17:35:08.000,292,11012395,14325,0,1666200907,13140.951323769994,67.53975840000203,53600.41022376001 2022-10-19,17:35:09.000,292,11012803,14285,0,1666200908,13141.153413069995,67.65959360999841,53600.654772960006 2022-10-19,17:35:10.000,292,11012495,14405,0,1666200909,13141.22751248,67.72303577999992,53600.43817224001 2022-10-19,17:35:11.000,292,11012486,14405,0,1666200910,13141.315084509995,67.83582186000422,53600.45214648 2022-10-19,17:35:12.000,292,11012522,14485,0,1666200911,13141.395920229996,67.94155881000188,53600.424198 2022-10-19,17:35:13.000,292,11012776,14445,0,1666200912,13141.658636319997,68.06139401999826,53600.52201768 2022-10-19,17:35:14.000,292,11012366,14525,0,1666200913,13141.779889899997,68.08959054000297,53600.5639404 2022-10-19,17:35:15.000,292,11012634,14405,0,1666200914,13141.907879789993,68.25876966000214,53600.45913360001 2022-10-19,17:35:16.000,292,11012658,14245,0,1666200915,13141.847252999993,68.40680139000324,53600.55695328001 2022-10-19,17:35:17.000,292,11012601,14445,0,1666200916,13141.941561339998,68.40680139000324,53600.44515936 2022-10-19,17:35:18.000,292,11012623,14365,0,1666200917,13142.042605989998,68.56893138000305,53600.59188888 2022-10-19,17:35:19.000,292,11012618,14485,0,1666200918,13142.083023849998,68.59007877000113,53600.55695328001 2022-10-19,17:35:20.000,292,11012487,14485,0,1666200919,13141.975242889988,68.71696311000414,53600.752592640005 2022-10-19,17:35:21.000,292,11012470,14605,0,1666200920,13141.928088719993,68.73811050000222,53600.6687472 2022-10-19,17:35:22.000,292,11012568,14485,0,1666200921,13141.806835139992,68.78745440999774,53600.801502480004 2022-10-19,17:35:23.000,292,11012584,14565,0,1666200922,13141.759680969997,68.93548613999883,53600.81547672001 2022-10-19,17:35:24.000,292,11012536,14445,0,1666200923,13141.759680969997,68.90024049000203,53600.81547672001 2022-10-19,17:35:25.000,292,11012750,14565,0,1666200924,13141.624954769992,68.80155267000373,53600.598876 2022-10-19,17:35:26.000,292,11012395,14205,0,1666200925,13141.463283329991,68.66761920000135,53600.7386184 2022-10-19,17:35:27.000,292,11012547,14325,0,1666200926,13141.40939285,68.59712790000049,53600.654772960006 2022-10-19,17:35:28.000,292,11012598,14285,0,1666200927,13141.09952258999,68.63942268000392,53600.703682800005 2022-10-19,17:35:29.000,292,11012825,14525,0,1666200928,13140.985005319999,68.65352094000264,53600.69669568001 2022-10-19,17:35:30.000,292,11012690,14485,0,1666200929,13140.910905909994,68.42089965000196,53600.682721440004 2022-10-19,17:35:31.000,292,11012513,14525,0,1666200930,13140.863751739998,68.42089965000196,53600.71765704 2022-10-19,17:35:32.000,292,11012856,14205,0,1666200931,13140.850279119994,68.33631009000237,53600.598876 2022-10-19,17:35:33.000,292,11012670,14365,0,1666200932,13140.729025539993,68.18827836000128,53600.54996616 2022-10-19,17:35:34.000,292,11012648,14565,0,1666200933,13140.749234469993,68.1671309700032,53600.61285024 2022-10-19,17:35:35.000,292,11012788,14365,0,1666200934,13140.675135060003,68.14598357999785,53600.5639404 2022-10-19,17:35:36.000,292,11012587,14485,0,1666200935,13140.654926130002,67.96270619999996,53600.57791464001 2022-10-19,17:35:37.000,292,11012634,14765,0,1666200936,13140.634717200002,67.94860794000124,53600.61285024 2022-10-19,17:35:38.000,292,11012498,14365,0,1666200937,13140.661662439998,67.96975532999932,53600.52900480001 2022-10-19,17:35:39.000,292,11012609,14445,0,1666200938,13140.816597569989,67.94155881000188,53600.5639404 2022-10-19,17:35:40.000,292,11012585,14325,0,1666200939,13140.742498159998,67.89221489999909,53600.5639404 2022-10-19,17:35:41.000,292,11012621,14605,0,1666200940,13140.776179709988,67.96975532999932,53600.535991920005 2022-10-19,17:35:42.000,292,11012690,14405,0,1666200941,13141.032159489994,68.04729575999954,53600.654772960006 2022-10-19,17:35:43.000,292,11012584,14565,0,1666200942,13140.985005319999,67.98385358999803,53600.52201768 2022-10-19,17:35:44.000,292,11012604,14485,0,1666200943,13141.092786279994,68.17418010000256,53600.57092752 2022-10-19,17:35:45.000,292,11012602,14405,0,1666200944,13141.08604997,68.19532749000064,53600.584901760005 2022-10-19,17:35:46.000,292,11012495,14445,0,1666200945,13141.28140295999,68.17418010000256,53600.64778584001 2022-10-19,17:35:47.000,292,11012465,14285,0,1666200946,13141.422865469991,68.42089965000196,53600.67573432001 2022-10-19,17:35:48.000,292,11012659,14165,0,1666200947,13141.3083482,68.35040835000109,53600.871373680005 2022-10-19,17:35:49.000,292,11012558,14525,0,1666200948,13141.42960178,68.54073485999834,53600.62682448001 2022-10-19,17:35:50.000,292,11012474,14245,0,1666200949,13141.624954769992,68.48434182000346,53600.62682448001 2022-10-19,17:35:51.000,292,11012452,14245,0,1666200950,13141.550855360001,68.5125383400009,53600.703682800005 2022-10-19,17:35:52.000,292,11012664,14405,0,1666200951,13141.49022857,68.63237355000456,53600.682721440004 2022-10-19,17:35:53.000,292,11012559,14245,0,1666200952,13141.591273220001,68.65352094000264,53600.6687472 2022-10-19,17:35:54.000,292,11012507,14445,0,1666200953,13141.503701189991,68.63237355000456,53600.682721440004 2022-10-19,17:35:55.000,292,11012725,14445,0,1666200954,13141.537382739996,68.67466833000071,53600.6687472 2022-10-19,17:35:56.000,292,11012757,14205,0,1666200955,13141.47001964,68.59007877000113,53600.57092752 2022-10-19,17:35:57.000,292,11012509,14445,0,1666200956,13141.638427389997,68.65352094000264,53600.60586312001 2022-10-19,17:35:58.000,292,11012722,14325,0,1666200957,13141.604745839992,68.57598051000241,53600.682721440004 2022-10-19,17:35:59.000,292,11012623,14365,0,1666200958,13141.577800599996,68.64647181000328,53600.752592640005 2022-10-19,17:36:00.000,292,11012655,14245,0,1666200959,13141.476755949996,68.58302964000177,53600.61285024 2022-10-19,17:36:01.000,292,11012733,14245,0,1666200960,13141.422865469991,68.60417702999985,53600.71765704 2022-10-19,17:36:02.000,292,11012531,14325,0,1666200961,13141.40265653999,68.43499791000067,53600.64079872 2022-10-19,17:36:03.000,292,11012637,14405,0,1666200962,13141.40939285,68.32926096000301,53600.78054112 2022-10-19,17:36:04.000,292,11012567,14645,0,1666200963,13141.315084509995,68.22352400999807,53600.62682448001 2022-10-19,17:36:05.000,292,11012689,14405,0,1666200964,13141.3083482,68.21647487999871,53600.71765704 2022-10-19,17:36:06.000,292,11012763,14205,0,1666200965,13141.34876606,68.0543448899989,53600.7386184 2022-10-19,17:36:07.000,292,11012709,14245,0,1666200966,13141.234248789995,68.04729575999954,53600.83643808 2022-10-19,17:36:08.000,292,11012325,14365,0,1666200967,13141.274666649995,67.77237969000271,53600.69669568001 2022-10-19,17:36:09.000,292,11012676,14485,0,1666200968,13141.20056723999,67.79352708000079,53600.78752824 2022-10-19,17:36:10.000,292,11012492,14205,0,1666200969,13141.092786279994,67.77237969000271,53600.584901760005 2022-10-19,17:36:11.000,292,11012532,14165,0,1666200970,13141.07931365999,67.75828143000399,53600.682721440004 2022-10-19,17:36:12.000,292,11012548,14405,0,1666200971,13141.12646783,67.6102497000029,53600.71765704 2022-10-19,17:36:13.000,292,11012737,14205,0,1666200972,13141.011950559994,67.66664273999777,53600.682721440004 2022-10-19,17:36:14.000,292,11012555,14325,0,1666200973,13141.025423179999,67.69483926000248,53600.654772960006 2022-10-19,17:36:15.000,292,11012721,14405,0,1666200974,13140.97826900999,67.64549534999969,53600.61285024 2022-10-19,17:36:16.000,292,11012503,14365,0,1666200975,13140.870488049994,67.62434796000161,53600.598876 2022-10-19,17:36:17.000,292,11012540,14445,0,1666200976,13140.890696979994,67.69483926000248,53600.633811600004 2022-10-19,17:36:18.000,292,11012556,14125,0,1666200977,13140.958060079989,67.68074100000376,53600.535991920005 2022-10-19,17:36:19.000,292,11012473,14365,0,1666200978,13140.937851149989,67.84287099000358,53600.66176008 2022-10-19,17:36:20.000,292,11012741,14565,0,1666200979,13140.958060079989,67.75123230000463,53600.633811600004 2022-10-19,17:36:21.000,292,11012641,14565,0,1666200980,13140.890696979994,67.91336229000444,53600.57092752 2022-10-19,17:36:22.000,292,11012647,14605,0,1666200981,13141.07931365999,67.89221489999909,53600.654772960006 2022-10-19,17:36:23.000,292,11012795,14485,0,1666200982,13140.97826900999,68.02614837000147,53600.78752824 2022-10-19,17:36:24.000,292,11012586,14405,0,1666200983,13140.971532699994,67.86401838000165,53600.62682448001 2022-10-19,17:36:25.000,292,11012787,14565,0,1666200984,13140.985005319999,67.91336229000444,53600.78054112 2022-10-19,17:36:26.000,292,11012564,14285,0,1666200985,13141.005214249999,67.96975532999932,53600.703682800005 2022-10-19,17:36:27.000,292,11012876,14405,0,1666200986,13141.112995209995,67.84992012000293,53600.703682800005 2022-10-19,17:36:28.000,292,11012485,14205,0,1666200987,13141.214039859995,67.89221489999909,53600.71765704 2022-10-19,17:36:29.000,292,11012665,14085,0,1666200988,13141.30161188999,67.96270619999996,53600.81547672001 2022-10-19,17:36:30.000,292,11012585,14245,0,1666200989,13141.3083482,67.9556570700006,53600.75957976 2022-10-19,17:36:31.000,292,11012681,14565,0,1666200990,13141.315084509995,67.94860794000124,53600.74560552001 2022-10-19,17:36:32.000,292,11012461,14245,0,1666200991,13141.375711299996,67.94155881000188,53600.7386184 2022-10-19,17:36:33.000,292,11012648,14685,0,1666200992,13141.42960178,67.92746055000316,53600.85739944 2022-10-19,17:36:34.000,292,11012485,14365,0,1666200993,13141.503701189991,67.89221489999909,53600.7386184 2022-10-19,17:36:35.000,292,11012661,14405,0,1666200994,13141.571064290001,67.77237969000271,53600.81547672001 2022-10-19,17:36:36.000,292,11012592,14405,0,1666200995,13141.598009529996,67.6736918700044,53600.79451536001 2022-10-19,17:36:37.000,292,11012772,14485,0,1666200996,13141.598009529996,67.77942882000207,53600.69669568001 2022-10-19,17:36:38.000,292,11012621,14405,0,1666200997,13141.638427389997,67.68074100000376,53600.850412320004 2022-10-19,17:36:39.000,292,11012638,14285,0,1666200998,13141.584536909992,67.50451274999796,53600.95521912 2022-10-19,17:36:40.000,292,11012623,14405,0,1666200999,13141.591273220001,67.48336535999988,53600.82945096 2022-10-19,17:36:41.000,292,11012529,14205,0,1666201000,13141.631691080001,67.41287405999901,53600.850412320004 2022-10-19,17:36:42.000,292,11012547,14565,0,1666201001,13141.692317870002,67.3635301500035,53600.72464416001 2022-10-19,17:36:43.000,292,11012603,14285,0,1666201002,13141.611482150001,67.22254755000176,53600.7386184 2022-10-19,17:36:44.000,292,11012520,14365,0,1666201003,13141.564327979992,67.43402145000437,53600.89932216 2022-10-19,17:36:45.000,292,11012844,14485,0,1666201004,13141.624954769992,67.38467754000158,53600.94124488001 2022-10-19,17:36:46.000,292,11012602,14525,0,1666201005,13141.496964879996,67.38467754000158,53600.7386184 2022-10-19,17:36:47.000,292,11012665,14365,0,1666201006,13141.510437500001,67.1520562500009,53600.94124488001 2022-10-19,17:36:48.000,292,11012490,14445,0,1666201007,13141.523910119991,67.22254755000176,53600.85739944 2022-10-19,17:36:49.000,292,11012769,14405,0,1666201008,13141.44981071,67.2154984200024,53600.8783608 2022-10-19,17:36:50.000,292,11012438,14205,0,1666201009,13141.36897499,67.33533362999879,53600.8783608 2022-10-19,17:36:51.000,292,11012867,14525,0,1666201010,13141.456547019996,67.37762841000222,53600.84342520001 2022-10-19,17:36:52.000,292,11012607,14605,0,1666201011,13141.36223867999,67.35648102000414,53600.90630928 2022-10-19,17:36:53.000,292,11012612,14325,0,1666201012,13141.544119049991,67.27189146000455,53600.95521912 2022-10-19,17:36:54.000,292,11012712,14325,0,1666201013,13141.463283329991,67.39172667000093,53600.94124488001 2022-10-19,17:36:55.000,292,11012684,14405,0,1666201014,13141.496964879996,67.46926710000116,53600.95521912 2022-10-19,17:36:56.000,292,11012750,14445,0,1666201015,13141.557591669996,67.53270927000267,53600.8084896 2022-10-19,17:36:57.000,292,11012682,14445,0,1666201016,13141.503701189991,67.63139709000097,53600.95521912 2022-10-19,17:36:58.000,292,11012679,14285,0,1666201017,13141.544119049991,67.68779013000312,53600.920283520005 2022-10-19,17:36:59.000,292,11012782,14565,0,1666201018,13141.638427389997,67.65254447999905,53600.8084896 2022-10-19,17:37:00.000,292,11012583,14525,0,1666201019,13141.658636319997,67.82172359999822,53600.96220624001 2022-10-19,17:37:01.000,292,11012647,14365,0,1666201020,13141.624954769992,67.83582186000422,53601.0530388 2022-10-19,17:37:02.000,292,11012774,14365,0,1666201021,13141.752944660002,67.91336229000444,53601.039064560005 2022-10-19,17:37:03.000,292,11012635,14565,0,1666201022,13141.928088719993,67.87811664000037,53601.04605168 2022-10-19,17:37:04.000,292,11012748,14405,0,1666201023,13141.793362520002,67.94860794000124,53601.06701304 2022-10-19,17:37:05.000,292,11012482,14525,0,1666201024,13141.665372629992,67.99795185000403,53601.136884240004 2022-10-19,17:37:06.000,292,11012794,14285,0,1666201025,13141.766417279992,68.06139401999826,53600.969193360004 2022-10-19,17:37:07.000,292,11012571,14485,0,1666201026,13141.860725619998,67.89221489999909,53601.02509032 2022-10-19,17:37:08.000,292,11012721,14485,0,1666201027,13141.874198240002,67.94860794000124,53600.92727064 2022-10-19,17:37:09.000,292,11012687,14565,0,1666201028,13141.813571450002,67.90631315999781,53601.16483272 2022-10-19,17:37:10.000,292,11012811,14485,0,1666201029,13141.827044069993,67.79352708000079,53601.12291 2022-10-19,17:37:11.000,292,11012516,14325,0,1666201030,13141.712526800002,67.71598665000056,53600.969193360004 2022-10-19,17:37:12.000,292,11012674,14565,0,1666201031,13141.827044069993,67.65254447999905,53601.039064560005 2022-10-19,17:37:13.000,292,11012652,14525,0,1666201032,13141.752944660002,67.53975840000203,53601.018103200004 2022-10-19,17:37:14.000,292,11012716,14405,0,1666201033,13141.651900010002,67.49041448999924,53600.91329640001 2022-10-19,17:37:15.000,292,11012582,14285,0,1666201034,13141.732735730002,67.35648102000414,53601.02509032 2022-10-19,17:37:16.000,292,11012493,14405,0,1666201035,13141.827044069993,67.17320363999897,53600.990154720006 2022-10-19,17:37:17.000,292,11012461,14325,0,1666201036,13141.853989310002,66.97582800000237,53601.03207744001 2022-10-19,17:37:18.000,292,11012667,14485,0,1666201037,13141.779889899997,66.93353321999894,53601.15085848001 2022-10-19,17:37:19.000,292,11012748,14485,0,1666201038,13141.928088719993,66.94763147999765,53600.96220624001 2022-10-19,17:37:20.000,292,11012585,14445,0,1666201039,13142.008924439993,66.8700910500047,53600.948232 2022-10-19,17:37:21.000,292,11012690,14325,0,1666201040,13141.914616100003,66.83484540000063,53601.136884240004 2022-10-19,17:37:22.000,292,11012445,14565,0,1666201041,13142.022397059998,66.75025584000105,53600.91329640001 2022-10-19,17:37:23.000,292,11012581,14405,0,1666201042,13142.130178019994,66.59517498000059,53601.21374256 2022-10-19,17:37:24.000,292,11012532,14405,0,1666201043,13142.076287539989,66.72910845000297,53601.04605168 2022-10-19,17:37:25.000,292,11012683,14285,0,1666201044,13142.116705399989,66.77140322999912,53600.948232 2022-10-19,17:37:26.000,292,11012765,14605,0,1666201045,13142.19754111999,66.68681366999954,53601.03207744001 2022-10-19,17:37:27.000,292,11012669,14365,0,1666201046,13141.981979199998,66.94763147999765,53601.04605168 2022-10-19,17:37:28.000,292,11012846,14325,0,1666201047,13141.955033959988,67.01107364999916,53601.01111608001 2022-10-19,17:37:29.000,292,11012772,14605,0,1666201048,13141.941561339998,67.06746669000131,53601.01111608001 2022-10-19,17:37:30.000,292,11012615,14285,0,1666201049,13141.827044069993,67.08861407999939,53600.920283520005 2022-10-19,17:37:31.000,292,11012574,14405,0,1666201050,13141.793362520002,67.20844929000305,53601.00412896 2022-10-19,17:37:32.000,292,11012487,14445,0,1666201051,13141.692317870002,67.33533362999879,53600.99714184 2022-10-19,17:37:33.000,292,11012728,14325,0,1666201052,13141.618218459997,67.34943189000478,53601.07400016 2022-10-19,17:37:34.000,292,11012632,14325,0,1666201053,13141.618218459997,67.42697231999773,53601.06002592001 2022-10-19,17:37:35.000,292,11012739,14365,0,1666201054,13141.456547019996,67.47631623000052,53601.09496152 2022-10-19,17:37:36.000,292,11012664,14205,0,1666201055,13141.34876606,67.61729883000226,53601.02509032 2022-10-19,17:37:37.000,292,11012849,14285,0,1666201056,13141.32855713,67.50451274999796,53601.06701304 2022-10-19,17:37:38.000,292,11012590,14205,0,1666201057,13141.32182081999,67.46926710000116,53601.06002592001 2022-10-19,17:37:39.000,292,11012586,14565,0,1666201058,13141.32855713,67.56795491999947,53601.02509032 2022-10-19,17:37:40.000,292,11012588,14445,0,1666201059,13141.24772141,67.41992318999837,53601.06002592001 2022-10-19,17:37:41.000,292,11012543,14405,0,1666201060,13141.40265653999,67.52566014000331,53601.07400016 2022-10-19,17:37:42.000,292,11012544,14325,0,1666201061,13141.38244760999,67.49041448999924,53600.990154720006 2022-10-19,17:37:43.000,292,11012686,14565,0,1666201062,13141.483492259991,67.45516884000244,53601.136884240004 2022-10-19,17:37:44.000,292,11012425,14325,0,1666201063,13141.44981071,67.51861101000395,53601.06002592001 2022-10-19,17:37:45.000,292,11012615,14365,0,1666201064,13141.557591669996,67.37762841000222,53601.06002592001 2022-10-19,17:37:46.000,292,11012599,14205,0,1666201065,13141.624954769992,67.50451274999796,53600.99714184 2022-10-19,17:37:47.000,292,11012599,14365,0,1666201066,13141.672108940002,67.31418624000071,53600.91329640001 2022-10-19,17:37:48.000,292,11012503,14165,0,1666201067,13141.779889899997,67.40582492999965,53601.12291 2022-10-19,17:37:49.000,292,11012680,14285,0,1666201068,13142.022397059998,67.52566014000331,53600.99714184 2022-10-19,17:37:50.000,292,11012550,14245,0,1666201069,13142.056078609989,67.40582492999965,53601.22072968 2022-10-19,17:37:51.000,292,11012611,14405,0,1666201070,13142.157123259989,67.54680753000139,53600.97618048 2022-10-19,17:37:52.000,292,11012584,14565,0,1666201071,13142.190804809994,67.50451274999796,53601.185794080004 2022-10-19,17:37:53.000,292,11012681,14485,0,1666201072,13142.25816790999,67.50451274999796,53601.03207744001 2022-10-19,17:37:54.000,292,11012756,14285,0,1666201073,13142.26490422,67.61729883000226,53601.00412896 2022-10-19,17:37:55.000,292,11012537,14445,0,1666201074,13142.352476249995,67.48336535999988,53600.99714184 2022-10-19,17:37:56.000,292,11012814,14365,0,1666201075,13142.41983934999,67.4974636199986,53601.12989712001 2022-10-19,17:37:57.000,292,11012608,14525,0,1666201076,13142.44678459,67.5609057900001,53601.039064560005 2022-10-19,17:37:58.000,292,11012547,14485,0,1666201077,13142.29858576999,67.60320057000354,53601.136884240004 2022-10-19,17:37:59.000,292,11012412,14165,0,1666201078,13142.34573994,67.56795491999947,53601.21374256 2022-10-19,17:38:00.000,292,11012462,14365,0,1666201079,13142.184068499999,67.57500404999882,53601.0530388 2022-10-19,17:38:01.000,292,11012700,14405,0,1666201080,13142.157123259989,67.5609057900001,53601.136884240004 2022-10-19,17:38:02.000,292,11012659,14685,0,1666201081,13142.19754111999,67.48336535999988,53601.12291 2022-10-19,17:38:03.000,292,11012473,14445,0,1666201082,13142.19754111999,67.51156188000459,53601.17880696001 2022-10-19,17:38:04.000,292,11012538,14205,0,1666201083,13142.109969089994,67.39172667000093,53601.136884240004 2022-10-19,17:38:05.000,292,11012584,14405,0,1666201084,13142.069551229994,67.42697231999773,53601.17880696001 2022-10-19,17:38:06.000,292,11012731,14325,0,1666201085,13141.934825029988,67.43402145000437,53601.12291 2022-10-19,17:38:07.000,292,11012624,14365,0,1666201086,13142.002188129998,67.3635301500035,53601.12291 2022-10-19,17:38:08.000,292,11012671,14205,0,1666201087,13141.874198240002,67.34238275999815,53601.11592288 2022-10-19,17:38:09.000,292,11012583,14205,0,1666201088,13141.840516689997,67.22959668000112,53601.1927812 2022-10-19,17:38:10.000,292,11012596,14325,0,1666201089,13141.800098829997,67.28598972000327,53601.157845600006 2022-10-19,17:38:11.000,292,11012590,14405,0,1666201090,13141.672108940002,67.20844929000305,53601.206755440006 2022-10-19,17:38:12.000,292,11012490,14405,0,1666201091,13141.645163699992,67.2154984200024,53601.24867816001 2022-10-19,17:38:13.000,292,11012603,14365,0,1666201092,13141.746208349992,67.1520562500009,53601.31854936001 2022-10-19,17:38:14.000,292,11012660,14605,0,1666201093,13141.645163699992,67.20844929000305,53601.325536480006 2022-10-19,17:38:15.000,292,11012552,14325,0,1666201094,13141.631691080001,67.1027123399981,53601.1927812 2022-10-19,17:38:16.000,292,11012764,14245,0,1666201095,13141.638427389997,67.2154984200024,53601.185794080004 2022-10-19,17:38:17.000,292,11012647,14365,0,1666201096,13141.604745839992,67.07451582000067,53601.206755440006 2022-10-19,17:38:18.000,292,11012612,14285,0,1666201097,13141.564327979992,67.04631930000323,53601.12291 2022-10-19,17:38:19.000,292,11012607,14565,0,1666201098,13141.564327979992,67.20140016000369,53601.087974400005 2022-10-19,17:38:20.000,292,11012613,14245,0,1666201099,13141.611482150001,67.08156495000003,53601.31854936001 2022-10-19,17:38:21.000,292,11012524,14605,0,1666201100,13141.746208349992,67.14500712000154,53601.17880696001 2022-10-19,17:38:22.000,292,11012709,14325,0,1666201101,13141.645163699992,67.08861407999939,53601.1927812 2022-10-19,17:38:23.000,292,11012866,14245,0,1666201102,13141.665372629992,67.04631930000323,53601.27662664001 2022-10-19,17:38:24.000,292,11012597,14085,0,1666201103,13141.624954769992,67.06041756000195,53601.19976832001 2022-10-19,17:38:25.000,292,11012590,14365,0,1666201104,13141.658636319997,67.13090886000282,53601.24169104 2022-10-19,17:38:26.000,292,11012512,14325,0,1666201105,13141.584536909992,67.07451582000067,53601.14387136 2022-10-19,17:38:27.000,292,11012690,14445,0,1666201106,13141.544119049991,67.06746669000131,53601.36745920001 2022-10-19,17:38:28.000,292,11012516,14285,0,1666201107,13141.645163699992,67.10976147000474,53601.39540768001 2022-10-19,17:38:29.000,292,11012751,14485,0,1666201108,13141.658636319997,67.2154984200024,53601.29060088 2022-10-19,17:38:30.000,292,11012735,14565,0,1666201109,13141.746208349992,67.24369493999984,53601.31854936001 2022-10-19,17:38:31.000,292,11012540,14645,0,1666201110,13141.503701189991,67.13090886000282,53601.27662664001 2022-10-19,17:38:32.000,292,11012484,14285,0,1666201111,13141.557591669996,67.22254755000176,53601.3325236 2022-10-19,17:38:33.000,292,11012717,14285,0,1666201112,13141.463283329991,67.27189146000455,53601.16483272 2022-10-19,17:38:34.000,292,11012738,14445,0,1666201113,13141.463283329991,67.20844929000305,53601.24867816001 2022-10-19,17:38:35.000,292,11012485,14445,0,1666201114,13141.36223867999,67.27894059000391,53601.19976832001 2022-10-19,17:38:36.000,292,11012471,14125,0,1666201115,13141.38918392,67.30008798000199,53601.28361376 2022-10-19,17:38:37.000,292,11012629,14445,0,1666201116,13141.294875579995,67.32123537000007,53601.27662664001 2022-10-19,17:38:38.000,292,11012641,14245,0,1666201117,13141.34876606,67.22959668000112,53601.185794080004 2022-10-19,17:38:39.000,292,11012578,14205,0,1666201118,13141.18709462,67.2154984200024,53601.11592288 2022-10-19,17:38:40.000,292,11012374,14405,0,1666201119,13141.32182081999,67.19435103000433,53601.17181984 2022-10-19,17:38:41.000,292,11012673,14405,0,1666201120,13141.18035830999,67.14500712000154,53601.17181984 2022-10-19,17:38:42.000,292,11012639,14605,0,1666201121,13141.173621999995,67.1168106000041,53601.21374256 2022-10-19,17:38:43.000,292,11012666,14525,0,1666201122,13141.26119402999,67.1520562500009,53601.0530388 2022-10-19,17:38:44.000,292,11012568,14405,0,1666201123,13141.40265653999,67.08861407999939,53601.06002592001 2022-10-19,17:38:45.000,292,11012864,14205,0,1666201124,13141.335293439995,67.12385973000346,53601.22072968 2022-10-19,17:38:46.000,292,11012527,14485,0,1666201125,13141.38918392,67.05336843000259,53600.969193360004 2022-10-19,17:38:47.000,292,11012677,14485,0,1666201126,13141.550855360001,67.1168106000041,53601.206755440006 2022-10-19,17:38:48.000,292,11012679,14605,0,1666201127,13141.604745839992,67.10976147000474,53601.09496152 2022-10-19,17:38:49.000,292,11012760,14325,0,1666201128,13141.665372629992,67.03927017000387,53601.1927812 2022-10-19,17:38:50.000,292,11012833,14485,0,1666201129,13141.624954769992,67.12385973000346,53601.17181984 2022-10-19,17:38:51.000,292,11012597,14525,0,1666201130,13141.699054179997,67.14500712000154,53601.10893576001 2022-10-19,17:38:52.000,292,11012697,14485,0,1666201131,13141.847252999993,67.13090886000282,53601.0530388 2022-10-19,17:38:53.000,292,11012777,14125,0,1666201132,13142.002188129998,67.17320363999897,53601.07400016 2022-10-19,17:38:54.000,292,11012777,14365,0,1666201133,13141.941561339998,67.22254755000176,53601.136884240004 2022-10-19,17:38:55.000,292,11012409,14285,0,1666201134,13141.907879789993,67.15910538000026,53601.16483272 2022-10-19,17:38:56.000,292,11012621,14365,0,1666201135,13141.928088719993,67.35648102000414,53600.95521912 2022-10-19,17:38:57.000,292,11012336,14485,0,1666201136,13141.853989310002,67.37762841000222,53601.087974400005 2022-10-19,17:38:58.000,292,11012625,14205,0,1666201137,13141.981979199998,67.44811971000308,53601.17880696001 2022-10-19,17:38:59.000,292,11012799,14525,0,1666201138,13141.840516689997,67.33533362999879,53601.21374256 2022-10-19,17:39:00.000,292,11012781,14365,0,1666201139,13141.847252999993,67.35648102000414,53601.185794080004 2022-10-19,17:39:01.000,292,11012717,14365,0,1666201140,13141.860725619998,67.41287405999901,53601.10194864 2022-10-19,17:39:02.000,292,11012726,14445,0,1666201141,13141.665372629992,67.26484232999792,53601.255665280005 2022-10-19,17:39:03.000,292,11012657,14245,0,1666201142,13141.604745839992,67.44811971000308,53601.14387136 2022-10-19,17:39:04.000,292,11012475,14205,0,1666201143,13141.591273220001,67.1520562500009,53601.16483272 2022-10-19,17:39:05.000,292,11012669,14365,0,1666201144,13141.510437500001,67.28598972000327,53601.185794080004 2022-10-19,17:39:06.000,292,11012604,14565,0,1666201145,13141.26793034,67.31418624000071,53601.00412896 2022-10-19,17:39:07.000,292,11012580,14285,0,1666201146,13141.26119402999,67.2507440699992,53601.185794080004 2022-10-19,17:39:08.000,292,11012812,14365,0,1666201147,13141.12646783,67.13795799000218,53601.206755440006 2022-10-19,17:39:09.000,292,11012739,14325,0,1666201148,13141.18035830999,67.10976147000474,53601.22072968 2022-10-19,17:39:10.000,292,11012439,14445,0,1666201149,13141.05910472999,66.88418931000342,53601.15085848001 2022-10-19,17:39:11.000,292,11012585,14285,0,1666201150,13141.011950559994,66.99697539000044,53601.0530388 2022-10-19,17:39:12.000,292,11012666,14285,0,1666201151,13140.971532699994,66.89828757000214,53601.09496152 2022-10-19,17:39:13.000,292,11012624,14205,0,1666201152,13141.01868686999,66.84894365999935,53601.0530388 2022-10-19,17:39:14.000,292,11012715,14445,0,1666201153,13141.04563211,66.83484540000063,53601.087974400005 2022-10-19,17:39:15.000,292,11012435,14205,0,1666201154,13141.04563211,66.77140322999912,53601.09496152 2022-10-19,17:39:16.000,292,11012732,14485,0,1666201155,13140.991741629994,66.86304191999807,53601.09496152 2022-10-19,17:39:17.000,292,11012425,14325,0,1666201156,13141.052368419994,66.8066488800032,53600.89233504001 2022-10-19,17:39:18.000,292,11012396,14525,0,1666201157,13141.14667676,66.89123844000278,53601.018103200004 2022-10-19,17:39:19.000,292,11012671,14565,0,1666201158,13141.24098509999,66.82779627000127,53601.08098728001 2022-10-19,17:39:20.000,292,11012478,14445,0,1666201159,13141.34876606,66.81369801000255,53601.03207744001 2022-10-19,17:39:21.000,292,11012647,14365,0,1666201160,13141.443074399991,66.89828757000214,53600.969193360004 2022-10-19,17:39:22.000,292,11012390,14325,0,1666201161,13141.503701189991,67.04631930000323,53600.969193360004 2022-10-19,17:39:23.000,292,11012306,14565,0,1666201162,13141.685581559992,67.18025276999833,53600.969193360004 2022-10-19,17:39:24.000,292,11012619,14365,0,1666201163,13141.712526800002,67.13090886000282,53600.98316760001 2022-10-19,17:39:25.000,292,11012533,14165,0,1666201164,13141.880934549998,67.38467754000158,53601.039064560005 2022-10-19,17:39:26.000,292,11012585,14325,0,1666201165,13141.934825029988,67.42697231999773,53600.97618048 2022-10-19,17:39:27.000,292,11012652,14365,0,1666201166,13141.988715509993,67.59615144000418,53601.087974400005 2022-10-19,17:39:28.000,292,11012704,14205,0,1666201167,13142.089760159994,67.75828143000399,53601.01111608001 2022-10-19,17:39:29.000,292,11012596,14445,0,1666201168,13142.231222669994,67.8076253399995,53601.03207744001 2022-10-19,17:39:30.000,292,11012689,14125,0,1666201169,13142.190804809994,67.87811664000037,53600.92727064 2022-10-19,17:39:31.000,292,11012628,14525,0,1666201170,13142.23795897999,67.9204114200038,53601.11592288 2022-10-19,17:39:32.000,292,11012529,14405,0,1666201171,13142.40636673,67.99090272000467,53601.24169104 2022-10-19,17:39:33.000,292,11012706,14365,0,1666201172,13142.39963041999,68.06139401999826,53601.22771680001 2022-10-19,17:39:34.000,292,11012590,14165,0,1666201173,13142.36594887,68.13188531999913,53601.22072968 2022-10-19,17:39:35.000,292,11012605,14565,0,1666201174,13142.41983934999,68.17418010000256,53601.10194864 2022-10-19,17:39:36.000,292,11012460,14565,0,1666201175,13142.204277429999,68.16008184000384,53601.23470392 2022-10-19,17:39:37.000,292,11012751,14565,0,1666201176,13142.291849459994,68.15303271000448,53601.24169104 2022-10-19,17:39:38.000,292,11012676,14485,0,1666201177,13142.29858576999,68.1671309700032,53601.29758800001 2022-10-19,17:39:39.000,292,11012753,14285,0,1666201178,13142.190804809994,68.0684431500049,53601.11592288 2022-10-19,17:39:40.000,292,11012755,14405,0,1666201179,13142.029133369993,68.0543448899989,53601.2626524 2022-10-19,17:39:41.000,292,11012458,14445,0,1666201180,13142.089760159994,68.04729575999954,53601.22072968 2022-10-19,17:39:42.000,292,11012383,14565,0,1666201181,13142.096496469989,67.87811664000037,53601.43034328 2022-10-19,17:39:43.000,292,11012778,14605,0,1666201182,13141.961770269998,67.82172359999822,53601.26963952 2022-10-19,17:39:44.000,292,11012531,14405,0,1666201183,13141.955033959988,67.82877273000486,53601.374446320006 2022-10-19,17:39:45.000,292,11012645,14205,0,1666201184,13141.827044069993,67.64549534999969,53601.29758800001 2022-10-19,17:39:46.000,292,11012625,14525,0,1666201185,13141.746208349992,67.57500404999882,53601.23470392 2022-10-19,17:39:47.000,292,11012684,14325,0,1666201186,13141.739472039997,67.41992318999837,53601.23470392 2022-10-19,17:39:48.000,292,11012598,14405,0,1666201187,13141.699054179997,67.47631623000052,53601.206755440006 2022-10-19,17:39:49.000,292,11012754,14245,0,1666201188,13141.692317870002,67.37762841000222,53601.38143344 2022-10-19,17:39:50.000,292,11012620,14165,0,1666201189,13141.759680969997,67.37762841000222,53601.24867816001 2022-10-19,17:39:51.000,292,11012674,14285,0,1666201190,13141.719263109997,67.2154984200024,53601.17880696001 2022-10-19,17:39:52.000,292,11012652,14405,0,1666201191,13141.665372629992,67.22959668000112,53601.16483272 2022-10-19,17:39:53.000,292,11012506,14405,0,1666201192,13141.712526800002,67.30713711000135,53601.16483272 2022-10-19,17:39:54.000,292,11012605,14365,0,1666201193,13141.766417279992,67.31418624000071,53601.11592288 2022-10-19,17:39:55.000,292,11012671,14565,0,1666201194,13141.867461929993,67.34943189000478,53601.17880696001 2022-10-19,17:39:56.000,292,11012541,14285,0,1666201195,13141.914616100003,67.41287405999901,53601.10893576001 2022-10-19,17:39:57.000,292,11012507,14205,0,1666201196,13141.981979199998,67.48336535999988,53601.11592288 2022-10-19,17:39:58.000,292,11012550,14285,0,1666201197,13142.076287539989,67.54680753000139,53601.157845600006 2022-10-19,17:39:59.000,292,11012765,14445,0,1666201198,13142.116705399989,67.63139709000097,53601.1927812 2022-10-19,17:40:00.000,292,11012676,14445,0,1666201199,13142.157123259989,67.81467446999886,53601.10194864 2022-10-19,17:40:01.000,292,11012584,14445,0,1666201200,13142.163859569999,67.94155881000188,53601.12989712001 2022-10-19,17:40:02.000,292,11012808,14405,0,1666201201,13142.23795897999,68.08959054000297,53601.06701304 2022-10-19,17:40:03.000,292,11012642,14405,0,1666201202,13142.352476249995,68.25172053000279,53601.19976832001 2022-10-19,17:40:04.000,292,11012577,14325,0,1666201203,13142.453520899995,68.25172053000279,53601.23470392 2022-10-19,17:40:05.000,292,11012612,14405,0,1666201204,13142.453520899995,68.45614529999875,53601.136884240004 2022-10-19,17:40:06.000,292,11012553,14485,0,1666201205,13142.48046613999,68.58302964000177,53601.24867816001 2022-10-19,17:40:07.000,292,11012604,14605,0,1666201206,13142.473729829995,68.71696311000414,53601.206755440006 2022-10-19,17:40:08.000,292,11012697,14445,0,1666201207,13142.514147689995,68.78040527999838,53601.12291 2022-10-19,17:40:09.000,292,11012644,14445,0,1666201208,13142.46025720999,68.82974919000117,53601.19976832001 2022-10-19,17:40:10.000,292,11012662,14405,0,1666201209,13142.372685179995,68.94958440000482,53601.185794080004 2022-10-19,17:40:11.000,292,11012581,14485,0,1666201210,13142.352476249995,68.88614223000332,53601.23470392 2022-10-19,17:40:12.000,292,11012572,14325,0,1666201211,13142.372685179995,68.93548613999883,53601.1927812 2022-10-19,17:40:13.000,292,11012596,14365,0,1666201212,13142.392894109995,68.82974919000117,53601.24867816001 2022-10-19,17:40:14.000,292,11012711,14405,0,1666201213,13142.35921255999,68.83679832000053,53601.26963952 2022-10-19,17:40:15.000,292,11012688,14405,0,1666201214,13142.33900362999,68.77335614999902,53601.353484960004 2022-10-19,17:40:16.000,292,11012701,14365,0,1666201215,13142.23795897999,68.70991398000479,53601.17181984 2022-10-19,17:40:17.000,292,11012601,14405,0,1666201216,13142.204277429999,68.70991398000479,53601.21374256 2022-10-19,17:40:18.000,292,11012552,14365,0,1666201217,13142.231222669994,68.55483312000433,53601.11592288 2022-10-19,17:40:19.000,292,11012712,14565,0,1666201218,13142.184068499999,68.47024356000475,53601.21374256 2022-10-19,17:40:20.000,292,11012779,14285,0,1666201219,13142.211013739994,68.4138505200026,53601.22771680001 2022-10-19,17:40:21.000,292,11012582,14565,0,1666201220,13142.35921255999,68.25172053000279,53601.374446320006 2022-10-19,17:40:22.000,292,11012736,14405,0,1666201221,13142.36594887,68.15303271000448,53601.2626524 2022-10-19,17:40:23.000,292,11012602,14405,0,1666201222,13142.42657566,68.11073793000105,53601.3325236 2022-10-19,17:40:24.000,292,11012570,14165,0,1666201223,13142.41983934999,68.14598357999785,53601.29758800001 2022-10-19,17:40:25.000,292,11012583,14205,0,1666201224,13142.52762031,67.9556570700006,53601.29060088 2022-10-19,17:40:26.000,292,11012553,14405,0,1666201225,13142.54782924,68.04024663000018,53601.14387136 2022-10-19,17:40:27.000,292,11012704,14485,0,1666201226,13142.594983409996,67.90631315999781,53601.15085848001 2022-10-19,17:40:28.000,292,11012660,14565,0,1666201227,13142.58151078999,67.97680445999868,53601.157845600006 2022-10-19,17:40:29.000,292,11012606,14445,0,1666201228,13142.62192864999,67.89221489999909,53601.206755440006 2022-10-19,17:40:30.000,292,11012601,14325,0,1666201229,13142.655610199996,67.98385358999803,53601.24169104 2022-10-19,17:40:31.000,292,11012615,14605,0,1666201230,13142.594983409996,68.0543448899989,53601.206755440006 2022-10-19,17:40:32.000,292,11012649,14325,0,1666201231,13142.642137579991,68.01205011000275,53601.26963952 2022-10-19,17:40:33.000,292,11012576,14485,0,1666201232,13142.662346509991,68.16008184000384,53601.374446320006 2022-10-19,17:40:34.000,292,11012703,14485,0,1666201233,13142.52762031,68.18122923000192,53601.185794080004 2022-10-19,17:40:35.000,292,11012638,14565,0,1666201234,13142.64887389,68.25876966000214,53601.22072968 2022-10-19,17:40:36.000,292,11012549,14365,0,1666201235,13142.56130185999,68.34335922000173,53601.22072968 2022-10-19,17:40:37.000,292,11012618,14405,0,1666201236,13142.56803817,68.3151627000043,53601.304575120004 2022-10-19,17:40:38.000,292,11012664,14645,0,1666201237,13142.493938759995,68.4490961699994,53601.325536480006 2022-10-19,17:40:39.000,292,11012563,14445,0,1666201238,13142.52088399999,68.43499791000067,53601.304575120004 2022-10-19,17:40:40.000,292,11012670,14445,0,1666201239,13142.36594887,68.43499791000067,53601.29758800001 2022-10-19,17:40:41.000,292,11012592,14565,0,1666201240,13142.271640529994,68.5125383400009,53601.27662664001 2022-10-19,17:40:42.000,292,11012661,14405,0,1666201241,13142.224486359999,68.48434182000346,53601.26963952 2022-10-19,17:40:43.000,292,11012571,14445,0,1666201242,13142.204277429999,68.48434182000346,53601.27662664001 2022-10-19,17:40:44.000,292,11012716,14365,0,1666201243,13142.056078609989,68.37860486999853,53601.38143344 2022-10-19,17:40:45.000,292,11012663,14445,0,1666201244,13142.116705399989,68.35745748000045,53601.206755440006 2022-10-19,17:40:46.000,292,11012589,14405,0,1666201245,13142.008924439993,68.39975226000388,53601.31854936001 2022-10-19,17:40:47.000,292,11012698,14445,0,1666201246,13142.008924439993,68.32221183000365,53601.31156224 2022-10-19,17:40:48.000,292,11012564,14485,0,1666201247,13141.880934549998,68.23762227000407,53601.27662664001 2022-10-19,17:40:49.000,292,11012582,14405,0,1666201248,13141.894407170003,68.21647487999871,53601.34649784001 2022-10-19,17:40:50.000,292,11012492,14325,0,1666201249,13141.867461929993,68.23057314000471,53601.38143344 2022-10-19,17:40:51.000,292,11012758,14485,0,1666201250,13141.739472039997,68.23057314000471,53601.24169104 2022-10-19,17:40:52.000,292,11012724,14365,0,1666201251,13141.739472039997,68.11073793000105,53601.26963952 2022-10-19,17:40:53.000,292,11012605,14485,0,1666201252,13141.705790489992,68.11073793000105,53601.11592288 2022-10-19,17:40:54.000,292,11012631,14365,0,1666201253,13141.752944660002,67.99795185000403,53601.15085848001 2022-10-19,17:40:55.000,292,11012524,14405,0,1666201254,13141.752944660002,68.11778706000041,53601.08098728001 2022-10-19,17:40:56.000,292,11012482,14565,0,1666201255,13141.786626209992,68.04024663000018,53601.10194864 2022-10-19,17:40:57.000,292,11012444,14445,0,1666201256,13141.800098829997,68.06139401999826,53601.16483272 2022-10-19,17:40:58.000,292,11012619,14365,0,1666201257,13141.779889899997,68.13893444999849,53601.1927812 2022-10-19,17:40:59.000,292,11012481,14365,0,1666201258,13141.725999419992,68.09663967000233,53601.07400016 2022-10-19,17:41:00.000,292,11012634,14245,0,1666201259,13141.759680969997,68.17418010000256,53601.08098728001 2022-10-19,17:41:01.000,292,11012561,14325,0,1666201260,13141.860725619998,68.22352400999807,53601.17181984 2022-10-19,17:41:02.000,292,11012547,14525,0,1666201261,13141.853989310002,68.22352400999807,53601.10893576001 2022-10-19,17:41:03.000,292,11012587,14325,0,1666201262,13141.867461929993,68.30811356999766,53601.10194864 2022-10-19,17:41:04.000,292,11012550,14805,0,1666201263,13141.968506579993,68.30811356999766,53601.01111608001 2022-10-19,17:41:05.000,292,11012570,14365,0,1666201264,13141.860725619998,68.32221183000365,53601.10194864 2022-10-19,17:41:06.000,292,11012683,14285,0,1666201265,13141.948297649993,68.42089965000196,53601.06701304 2022-10-19,17:41:07.000,292,11012613,14325,0,1666201266,13141.968506579993,68.45614529999875,53601.0530388 2022-10-19,17:41:08.000,292,11012585,14605,0,1666201267,13141.988715509993,68.43499791000067,53601.16483272 2022-10-19,17:41:09.000,292,11012641,14565,0,1666201268,13142.002188129998,68.44204704000003,53601.0530388 2022-10-19,17:41:10.000,292,11012566,14205,0,1666201269,13142.029133369993,68.43499791000067,53601.06701304 2022-10-19,17:41:11.000,292,11012626,14485,0,1666201270,13142.015660749988,68.40680139000324,53601.17880696001 2022-10-19,17:41:12.000,292,11012658,14605,0,1666201271,13142.062814919998,68.44204704000003,53601.04605168 2022-10-19,17:41:13.000,292,11012695,14485,0,1666201272,13142.109969089994,68.37860486999853,53601.15085848001 2022-10-19,17:41:14.000,292,11012404,14405,0,1666201273,13142.069551229994,68.35745748000045,53601.12291 2022-10-19,17:41:15.000,292,11012551,14565,0,1666201274,13142.096496469989,68.22352400999807,53601.10194864 2022-10-19,17:41:16.000,292,11012591,14325,0,1666201275,13142.204277429999,68.15303271000448,53601.16483272 2022-10-19,17:41:17.000,292,11012621,14485,0,1666201276,13142.17733218999,68.19532749000064,53601.087974400005 2022-10-19,17:41:18.000,292,11012587,14445,0,1666201277,13142.17733218999,68.12483618999977,53601.15085848001 2022-10-19,17:41:19.000,292,11012613,14205,0,1666201278,13142.204277429999,68.11778706000041,53601.185794080004 2022-10-19,17:41:20.000,292,11012726,14285,0,1666201279,13142.163859569999,68.1671309700032,53601.04605168 2022-10-19,17:41:21.000,292,11012629,14365,0,1666201280,13142.244695289999,68.04729575999954,53601.08098728001 2022-10-19,17:41:22.000,292,11012618,14365,0,1666201281,13142.19754111999,67.9556570700006,53601.087974400005 2022-10-19,17:41:23.000,292,11012529,14285,0,1666201282,13142.163859569999,67.94155881000188,53601.17880696001 2022-10-19,17:41:24.000,292,11012675,14245,0,1666201283,13142.157123259989,67.99795185000403,53601.15085848001 2022-10-19,17:41:25.000,292,11012623,14365,0,1666201284,13142.143650639999,67.89926402999845,53601.19976832001 2022-10-19,17:41:26.000,292,11012663,14285,0,1666201285,13142.170595879994,67.96975532999932,53601.087974400005 2022-10-19,17:41:27.000,292,11012616,14325,0,1666201286,13142.049342299993,67.98385358999803,53601.06701304 2022-10-19,17:41:28.000,292,11012652,14325,0,1666201287,13141.995451819988,67.99795185000403,53601.136884240004 2022-10-19,17:41:29.000,292,11012579,14205,0,1666201288,13142.008924439993,68.00500098000339,53601.185794080004 2022-10-19,17:41:30.000,292,11012671,14445,0,1666201289,13141.840516689997,68.0190992400021,53601.12291 2022-10-19,17:41:31.000,292,11012688,14605,0,1666201290,13141.847252999993,68.09663967000233,53601.206755440006 2022-10-19,17:41:32.000,292,11012632,14405,0,1666201291,13141.806835139992,68.02614837000147,53601.22771680001 2022-10-19,17:41:33.000,292,11012626,14365,0,1666201292,13141.773153590002,68.09663967000233,53601.16483272 2022-10-19,17:41:34.000,292,11012615,14245,0,1666201293,13141.712526800002,68.08254141000361,53601.185794080004 2022-10-19,17:41:35.000,292,11012676,14565,0,1666201294,13141.598009529996,68.07549228000426,53601.136884240004 2022-10-19,17:41:36.000,292,11012572,14445,0,1666201295,13141.483492259991,68.11073793000105,53601.157845600006 2022-10-19,17:41:37.000,292,11012570,14205,0,1666201296,13141.335293439995,68.08959054000297,53601.206755440006 2022-10-19,17:41:38.000,292,11012644,14565,0,1666201297,13141.38244760999,68.06139401999826,53601.185794080004 2022-10-19,17:41:39.000,292,11012730,14565,0,1666201298,13141.315084509995,68.09663967000233,53601.15085848001 2022-10-19,17:41:40.000,292,11012551,14365,0,1666201299,13141.18035830999,68.03319750000082,53601.14387136 2022-10-19,17:41:41.000,292,11012588,14405,0,1666201300,13141.214039859995,67.98385358999803,53601.17181984 2022-10-19,17:41:42.000,292,11012692,14165,0,1666201301,13141.28140295999,67.97680445999868,53601.09496152 2022-10-19,17:41:43.000,292,11012687,14165,0,1666201302,13141.24098509999,67.94155881000188,53601.09496152 2022-10-19,17:41:44.000,292,11012620,14285,0,1666201303,13141.24772141,67.89926402999845,53601.08098728001 2022-10-19,17:41:45.000,292,11012571,14205,0,1666201304,13141.193830929995,67.91336229000444,53601.10893576001 2022-10-19,17:41:46.000,292,11012572,14365,0,1666201305,13141.24098509999,67.8569692500023,53600.93425776 2022-10-19,17:41:47.000,292,11012542,14405,0,1666201306,13141.234248789995,67.88516576999973,53601.157845600006 2022-10-19,17:41:48.000,292,11012666,14485,0,1666201307,13141.40265653999,67.83582186000422,53601.157845600006 2022-10-19,17:41:49.000,292,11012656,14205,0,1666201308,13141.335293439995,67.83582186000422,53601.087974400005 2022-10-19,17:41:50.000,292,11012605,14565,0,1666201309,13141.49022857,67.88516576999973,53601.136884240004 2022-10-19,17:41:51.000,292,11012655,14565,0,1666201310,13141.571064290001,67.76533056000335,53601.14387136 2022-10-19,17:41:52.000,292,11012663,14205,0,1666201311,13141.598009529996,67.84992012000293,53601.04605168 2022-10-19,17:41:53.000,292,11012572,14485,0,1666201312,13141.725999419992,67.91336229000444,53601.03207744001 2022-10-19,17:41:54.000,292,11012633,14525,0,1666201313,13141.806835139992,67.89221489999909,53601.0530388 2022-10-19,17:41:55.000,292,11012566,14365,0,1666201314,13141.894407170003,67.93450968000252,53601.10893576001 2022-10-19,17:41:56.000,292,11012719,14285,0,1666201315,13141.928088719993,67.90631315999781,53601.07400016 2022-10-19,17:41:57.000,292,11012751,14485,0,1666201316,13141.988715509993,67.92746055000316,53601.08098728001 2022-10-19,17:41:58.000,292,11012738,14365,0,1666201317,13142.008924439993,67.98385358999803,53601.09496152 2022-10-19,17:41:59.000,292,11012596,14285,0,1666201318,13141.975242889988,68.0543448899989,53601.15085848001 2022-10-19,17:42:00.000,292,11012724,14245,0,1666201319,13141.995451819988,68.06139401999826,53601.07400016 2022-10-19,17:42:01.000,292,11012611,14245,0,1666201320,13141.934825029988,68.08959054000297,53601.087974400005 2022-10-19,17:42:02.000,292,11012633,14605,0,1666201321,13141.928088719993,68.08959054000297,53601.09496152 2022-10-19,17:42:03.000,292,11012630,14485,0,1666201322,13141.901143479998,68.18122923000192,53601.08098728001 2022-10-19,17:42:04.000,292,11012738,14325,0,1666201323,13141.874198240002,68.1671309700032,53601.087974400005 2022-10-19,17:42:05.000,292,11012554,14285,0,1666201324,13141.806835139992,68.20237662,53601.087974400005 2022-10-19,17:42:06.000,292,11012684,14485,0,1666201325,13141.752944660002,68.20942574999935,53601.10893576001 2022-10-19,17:42:07.000,292,11012608,14405,0,1666201326,13141.624954769992,68.20237662,53601.136884240004 2022-10-19,17:42:08.000,292,11012610,14525,0,1666201327,13141.564327979992,68.06139401999826,53601.14387136 2022-10-19,17:42:09.000,292,11012664,14565,0,1666201328,13141.456547019996,68.02614837000147,53601.06002592001 2022-10-19,17:42:10.000,292,11012593,14325,0,1666201329,13141.40265653999,67.92746055000316,53601.06701304 2022-10-19,17:42:11.000,292,11012682,14365,0,1666201330,13141.36223867999,67.92746055000316,53601.08098728001 2022-10-19,17:42:12.000,292,11012483,14445,0,1666201331,13141.28140295999,67.84287099000358,53600.969193360004 2022-10-19,17:42:13.000,292,11012667,14285,0,1666201332,13141.18709462,67.71598665000056,53601.07400016 2022-10-19,17:42:14.000,292,11012601,14645,0,1666201333,13141.28813927,67.63844622000033,53601.06701304 2022-10-19,17:42:15.000,292,11012654,14325,0,1666201334,13141.234248789995,67.63139709000097,53601.06701304 2022-10-19,17:42:16.000,292,11012607,14365,0,1666201335,13141.133204139995,67.53270927000267,53600.98316760001 2022-10-19,17:42:17.000,292,11012658,14645,0,1666201336,13141.072577349994,67.51156188000459,53601.08098728001 2022-10-19,17:42:18.000,292,11012576,14205,0,1666201337,13141.22751248,67.44811971000308,53601.09496152 2022-10-19,17:42:19.000,292,11012644,14565,0,1666201338,13141.22077616999,67.47631623000052,53601.10194864 2022-10-19,17:42:20.000,292,11012664,14445,0,1666201339,13141.16688569,67.49041448999924,53601.14387136 2022-10-19,17:42:21.000,292,11012624,14365,0,1666201340,13141.08604997,67.46926710000116,53601.04605168 2022-10-19,17:42:22.000,292,11012610,14325,0,1666201341,13141.13994044999,67.52566014000331,53601.1927812 2022-10-19,17:42:23.000,292,11012643,14525,0,1666201342,13141.1062589,67.60320057000354,53601.10194864 2022-10-19,17:42:24.000,292,11012685,14565,0,1666201343,13141.234248789995,67.75123230000463,53601.17880696001 2022-10-19,17:42:25.000,292,11012640,14085,0,1666201344,13141.20730355,67.70188839000184,53601.17880696001 2022-10-19,17:42:26.000,292,11012648,14205,0,1666201345,13141.133204139995,67.8569692500023,53601.0530388 2022-10-19,17:42:27.000,292,11012567,14405,0,1666201346,13141.072577349994,67.96975532999932,53601.08098728001 2022-10-19,17:42:28.000,292,11012555,14445,0,1666201347,13141.16014937999,68.00500098000339,53601.09496152 2022-10-19,17:42:29.000,292,11012631,14405,0,1666201348,13141.112995209995,68.13893444999849,53601.206755440006 2022-10-19,17:42:30.000,292,11012656,14245,0,1666201349,13141.032159489994,68.27286792000086,53601.07400016 2022-10-19,17:42:31.000,292,11012638,14565,0,1666201350,13141.025423179999,68.48434182000346,53601.12291 2022-10-19,17:42:32.000,292,11012763,14365,0,1666201351,13140.958060079989,68.48434182000346,53601.12291 2022-10-19,17:42:33.000,292,11012753,14405,0,1666201352,13141.04563211,68.60417702999985,53601.087974400005 2022-10-19,17:42:34.000,292,11012711,14245,0,1666201353,13140.991741629994,68.60417702999985,53601.22072968 2022-10-19,17:42:35.000,292,11012569,14405,0,1666201354,13140.964796389999,68.56188225000369,53601.11592288 2022-10-19,17:42:36.000,292,11012807,14405,0,1666201355,13140.863751739998,68.60417702999985,53601.08098728001 2022-10-19,17:42:37.000,292,11012581,14365,0,1666201356,13140.931114839994,68.660570070002,53601.185794080004 2022-10-19,17:42:38.000,292,11012634,14285,0,1666201357,13140.971532699994,68.58302964000177,53601.14387136 2022-10-19,17:42:39.000,292,11012636,14245,0,1666201358,13140.951323769994,68.57598051000241,53601.10893576001 2022-10-19,17:42:40.000,292,11012545,14365,0,1666201359,13140.97826900999,68.56188225000369,53601.09496152 2022-10-19,17:42:41.000,292,11012660,14165,0,1666201360,13140.910905909994,68.59007877000113,53600.95521912 2022-10-19,17:42:42.000,292,11012601,14365,0,1666201361,13141.005214249999,68.54073485999834,53601.04605168 2022-10-19,17:42:43.000,292,11012664,14565,0,1666201362,13140.951323769994,68.39975226000388,53601.00412896 2022-10-19,17:42:44.000,292,11012634,14205,0,1666201363,13141.052368419994,68.4138505200026,53600.99714184 2022-10-19,17:42:45.000,292,11012704,14325,0,1666201364,13141.005214249999,68.39975226000388,53600.90630928 2022-10-19,17:42:46.000,292,11012726,14365,0,1666201365,13140.99847793999,68.27991705000022,53600.98316760001 2022-10-19,17:42:47.000,292,11012665,14125,0,1666201366,13141.005214249999,68.18122923000192,53600.97618048 2022-10-19,17:42:48.000,292,11012645,14485,0,1666201367,13141.03889579999,68.16008184000384,53600.91329640001 2022-10-19,17:42:49.000,292,11012531,14285,0,1666201368,13141.11973151999,68.12483618999977,53600.84342520001 2022-10-19,17:42:50.000,292,11012562,14205,0,1666201369,13141.072577349994,68.04024663000018,53600.92727064 2022-10-19,17:42:51.000,292,11012698,14325,0,1666201370,13141.092786279994,68.0190992400021,53600.920283520005 2022-10-19,17:42:52.000,292,11012498,14245,0,1666201371,13141.06584104,67.96975532999932,53600.8084896 2022-10-19,17:42:53.000,292,11012624,14525,0,1666201372,13141.13994044999,68.00500098000339,53600.920283520005 2022-10-19,17:42:54.000,292,11012659,14365,0,1666201373,13141.173621999995,68.00500098000339,53600.91329640001 2022-10-19,17:42:55.000,292,11012491,14565,0,1666201374,13141.112995209995,67.89221489999909,53600.85739944 2022-10-19,17:42:56.000,292,11012597,14565,0,1666201375,13141.07931365999,67.89221489999909,53600.79451536001 2022-10-19,17:42:57.000,292,11012725,14165,0,1666201376,13141.04563211,67.9556570700006,53600.84342520001 2022-10-19,17:42:58.000,292,11012716,14485,0,1666201377,13141.1062589,67.92746055000316,53600.85739944 2022-10-19,17:42:59.000,292,11012611,14325,0,1666201378,13141.08604997,67.99090272000467,53600.78054112 2022-10-19,17:43:00.000,292,11012702,14485,0,1666201379,13141.07931365999,68.03319750000082,53600.74560552001 2022-10-19,17:43:01.000,292,11012699,14525,0,1666201380,13141.07931365999,67.96270619999996,53600.93425776 2022-10-19,17:43:02.000,292,11012636,14205,0,1666201381,13141.052368419994,68.0684431500049,53600.850412320004 2022-10-19,17:43:03.000,292,11012690,14125,0,1666201382,13141.09952258999,68.0543448899989,53600.90630928 2022-10-19,17:43:04.000,292,11012553,14205,0,1666201383,13141.07931365999,68.08959054000297,53600.89233504001 2022-10-19,17:43:05.000,292,11012703,14485,0,1666201384,13141.12646783,68.1671309700032,53600.91329640001 2022-10-19,17:43:06.000,292,11012626,14565,0,1666201385,13141.12646783,68.27286792000086,53600.84342520001 2022-10-19,17:43:07.000,292,11012623,14405,0,1666201386,13141.14667676,68.25876966000214,53600.8783608 2022-10-19,17:43:08.000,292,11012521,14365,0,1666201387,13141.22077616999,68.35745748000045,53601.00412896 2022-10-19,17:43:09.000,292,11012485,14605,0,1666201388,13141.274666649995,68.3151627000043,53600.93425776 2022-10-19,17:43:10.000,292,11012715,14405,0,1666201389,13141.274666649995,68.43499791000067,53600.91329640001 2022-10-19,17:43:11.000,292,11012811,14485,0,1666201390,13141.22077616999,68.32926096000301,53600.94124488001 2022-10-19,17:43:12.000,292,11012440,14405,0,1666201391,13141.28140295999,68.4490961699994,53600.990154720006 2022-10-19,17:43:13.000,292,11012536,14365,0,1666201392,13141.26793034,68.5125383400009,53600.91329640001 2022-10-19,17:43:14.000,292,11012463,14605,0,1666201393,13141.20730355,68.49139095000282,53600.8783608 2022-10-19,17:43:15.000,292,11012561,14165,0,1666201394,13141.214039859995,68.57598051000241,53600.83643808 2022-10-19,17:43:16.000,292,11012680,14485,0,1666201395,13141.234248789995,68.56893138000305,53600.92727064 2022-10-19,17:43:17.000,292,11012651,14485,0,1666201396,13141.34202974999,68.59712790000049,53600.948232 2022-10-19,17:43:18.000,292,11012526,14445,0,1666201397,13141.26119402999,68.60417702999985,53600.97618048 2022-10-19,17:43:19.000,292,11012707,14325,0,1666201398,13141.315084509995,68.57598051000241,53601.06002592001 2022-10-19,17:43:20.000,292,11012608,14485,0,1666201399,13141.18035830999,68.660570070002,53600.948232 2022-10-19,17:43:21.000,292,11012676,14125,0,1666201400,13141.26793034,68.70991398000479,53600.89233504001 2022-10-19,17:43:22.000,292,11012601,14245,0,1666201401,13141.20056723999,68.61827528999856,53600.92727064 2022-10-19,17:43:23.000,292,11012631,14485,0,1666201402,13141.08604997,68.70991398000479,53600.871373680005 2022-10-19,17:43:24.000,292,11012648,14205,0,1666201403,13141.20730355,68.7592578900003,53601.039064560005 2022-10-19,17:43:25.000,292,11012557,14405,0,1666201404,13141.22751248,68.75220876000094,53600.89233504001 2022-10-19,17:43:26.000,292,11012645,14245,0,1666201405,13141.18035830999,68.60417702999985,53601.039064560005 2022-10-19,17:43:27.000,292,11012672,14205,0,1666201406,13141.16688569,68.63237355000456,53601.06701304 2022-10-19,17:43:28.000,292,11012717,14525,0,1666201407,13141.07931365999,68.6112261599992,53600.90630928 2022-10-19,17:43:29.000,292,11012760,14365,0,1666201408,13141.052368419994,68.62532441999792,53600.92727064 2022-10-19,17:43:30.000,292,11012546,14405,0,1666201409,13141.09952258999,68.50548921000154,53600.948232 2022-10-19,17:43:31.000,292,11012585,14445,0,1666201410,13141.072577349994,68.55483312000433,53600.93425776 2022-10-19,17:43:32.000,292,11012644,14485,0,1666201411,13141.1062589,68.48434182000346,53600.920283520005 2022-10-19,17:43:33.000,292,11012686,14525,0,1666201412,13141.13994044999,68.39270313000452,53600.969193360004 2022-10-19,17:43:34.000,292,11012475,14285,0,1666201413,13141.1062589,68.35745748000045,53600.88534792 2022-10-19,17:43:35.000,292,11012780,14405,0,1666201414,13141.07931365999,68.3151627000043,53600.86438656001 2022-10-19,17:43:36.000,292,11012724,14405,0,1666201415,13141.133204139995,68.2658187900015,53600.8084896 2022-10-19,17:43:37.000,292,11012697,14445,0,1666201416,13141.05910472999,68.22352400999807,53600.801502480004 2022-10-19,17:43:38.000,292,11012511,14285,0,1666201417,13140.99847793999,68.21647487999871,53600.78752824 2022-10-19,17:43:39.000,292,11012664,14485,0,1666201418,13141.025423179999,68.11778706000041,53600.85739944 2022-10-19,17:43:40.000,292,11012618,14405,0,1666201419,13141.052368419994,68.00500098000339,53600.86438656001 2022-10-19,17:43:41.000,292,11012549,14245,0,1666201420,13141.153413069995,67.9204114200038,53600.78054112 2022-10-19,17:43:42.000,292,11012673,14285,0,1666201421,13141.011950559994,67.87811664000037,53600.88534792 2022-10-19,17:43:43.000,292,11012716,14485,0,1666201422,13140.931114839994,67.84287099000358,53600.8084896 2022-10-19,17:43:44.000,292,11012624,14525,0,1666201423,13140.985005319999,67.79352708000079,53600.74560552001 2022-10-19,17:43:45.000,292,11012532,14365,0,1666201424,13140.951323769994,67.72303577999992,53600.84342520001 2022-10-19,17:43:46.000,292,11012655,14365,0,1666201425,13140.904169599999,67.69483926000248,53600.752592640005 2022-10-19,17:43:47.000,292,11012655,14405,0,1666201426,13140.883960669998,67.66664273999777,53600.682721440004 2022-10-19,17:43:48.000,292,11012730,14205,0,1666201427,13140.971532699994,67.6102497000029,53600.79451536001 2022-10-19,17:43:49.000,292,11012588,14325,0,1666201428,13141.052368419994,67.58910231000482,53600.822463840006 2022-10-19,17:43:50.000,292,11012478,14445,0,1666201429,13141.011950559994,67.52566014000331,53600.84342520001 2022-10-19,17:43:51.000,292,11012686,14365,0,1666201430,13141.03889579999,67.51861101000395,53600.703682800005 2022-10-19,17:43:52.000,292,11012647,14445,0,1666201431,13141.025423179999,67.63844622000033,53600.73163128 2022-10-19,17:43:53.000,292,11012565,14285,0,1666201432,13141.112995209995,67.6102497000029,53600.682721440004 2022-10-19,17:43:54.000,292,11012530,14205,0,1666201433,13141.09952258999,67.71598665000056,53600.72464416001 2022-10-19,17:43:55.000,292,11012495,14565,0,1666201434,13141.153413069995,67.57500404999882,53600.71765704 2022-10-19,17:43:56.000,292,11012715,14525,0,1666201435,13141.18709462,67.7089375200012,53600.62682448001 2022-10-19,17:43:57.000,292,11012519,14365,0,1666201436,13141.234248789995,67.68779013000312,53600.69669568001 2022-10-19,17:43:58.000,292,11012610,14245,0,1666201437,13141.315084509995,67.7089375200012,53600.71765704 2022-10-19,17:43:59.000,292,11012612,14445,0,1666201438,13141.36897499,67.76533056000335,53600.76656688 2022-10-19,17:44:00.000,292,11012697,14565,0,1666201439,13141.375711299996,67.82877273000486,53600.822463840006 2022-10-19,17:44:01.000,292,11012570,14405,0,1666201440,13141.375711299996,67.88516576999973,53600.703682800005 2022-10-19,17:44:02.000,292,11012726,14325,0,1666201441,13141.36223867999,67.87811664000037,53600.67573432001 2022-10-19,17:44:03.000,292,11012616,14365,0,1666201442,13141.496964879996,67.89926402999845,53600.77355400001 2022-10-19,17:44:04.000,292,11012533,14285,0,1666201443,13141.537382739996,68.00500098000339,53600.78752824 2022-10-19,17:44:05.000,292,11012559,14285,0,1666201444,13141.550855360001,67.97680445999868,53600.72464416001 2022-10-19,17:44:06.000,292,11012646,14285,0,1666201445,13141.517173809996,68.04729575999954,53600.68970856 2022-10-19,17:44:07.000,292,11012620,14565,0,1666201446,13141.571064290001,68.11778706000041,53600.801502480004 2022-10-19,17:44:08.000,292,11012569,14485,0,1666201447,13141.564327979992,68.04024663000018,53600.752592640005 2022-10-19,17:44:09.000,292,11012602,14405,0,1666201448,13141.604745839992,68.11778706000041,53600.79451536001 2022-10-19,17:44:10.000,292,11012716,14365,0,1666201449,13141.510437500001,68.13188531999913,53600.77355400001 2022-10-19,17:44:11.000,292,11012685,14365,0,1666201450,13141.456547019996,68.17418010000256,53600.88534792 2022-10-19,17:44:12.000,292,11012643,14325,0,1666201451,13141.591273220001,68.21647487999871,53600.90630928 2022-10-19,17:44:13.000,292,11012669,14205,0,1666201452,13141.550855360001,68.19532749000064,53600.83643808 2022-10-19,17:44:14.000,292,11012644,14525,0,1666201453,13141.503701189991,68.23057314000471,53600.86438656001 2022-10-19,17:44:15.000,292,11012579,14205,0,1666201454,13141.503701189991,68.24467140000343,53600.88534792 2022-10-19,17:44:16.000,292,11012646,14645,0,1666201455,13141.375711299996,68.23762227000407,53600.90630928 2022-10-19,17:44:17.000,292,11012642,14205,0,1666201456,13141.395920229996,68.25876966000214,53600.89233504001 2022-10-19,17:44:18.000,292,11012625,14205,0,1666201457,13141.30161188999,68.22352400999807,53600.99714184 2022-10-19,17:44:19.000,292,11012667,14565,0,1666201458,13141.32855713,68.18122923000192,53600.89233504001 2022-10-19,17:44:20.000,292,11012602,14405,0,1666201459,13141.173621999995,68.16008184000384,53600.88534792 2022-10-19,17:44:21.000,292,11012609,14445,0,1666201460,13141.24772141,68.08959054000297,53600.88534792 2022-10-19,17:44:22.000,292,11012624,14325,0,1666201461,13141.24772141,67.99795185000403,53600.93425776 2022-10-19,17:44:23.000,292,11012621,14525,0,1666201462,13141.20730355,67.97680445999868,53601.03207744001 2022-10-19,17:44:24.000,292,11012651,14445,0,1666201463,13141.09952258999,67.88516576999973,53600.969193360004 2022-10-19,17:44:25.000,292,11012623,14205,0,1666201464,13141.133204139995,67.90631315999781,53601.018103200004 2022-10-19,17:44:26.000,292,11012599,14445,0,1666201465,13141.133204139995,67.744183169998,53600.969193360004 2022-10-19,17:44:27.000,292,11012670,14365,0,1666201466,13141.112995209995,67.79352708000079,53600.92727064 2022-10-19,17:44:28.000,292,11012638,14565,0,1666201467,13141.07931365999,67.68074100000376,53600.969193360004 2022-10-19,17:44:29.000,292,11012589,14565,0,1666201468,13141.13994044999,67.53270927000267,53600.91329640001 2022-10-19,17:44:30.000,292,11012608,14405,0,1666201469,13141.20056723999,67.55385666000075,53600.99714184 2022-10-19,17:44:31.000,292,11012590,14525,0,1666201470,13141.214039859995,67.46926710000116,53600.94124488001 2022-10-19,17:44:32.000,292,11012615,14525,0,1666201471,13141.274666649995,67.4622179700018,53600.96220624001 2022-10-19,17:44:33.000,292,11012576,14685,0,1666201472,13141.34876606,67.40582492999965,53600.91329640001 2022-10-19,17:44:34.000,292,11012695,14525,0,1666201473,13141.416129159996,67.39172667000093,53600.93425776 2022-10-19,17:44:35.000,292,11012624,14565,0,1666201474,13141.463283329991,67.41287405999901,53600.89233504001 2022-10-19,17:44:36.000,292,11012765,14405,0,1666201475,13141.598009529996,67.40582492999965,53600.81547672001 2022-10-19,17:44:37.000,292,11012640,14565,0,1666201476,13141.678845249997,67.4622179700018,53600.81547672001 2022-10-19,17:44:38.000,292,11012702,14445,0,1666201477,13141.860725619998,67.51861101000395,53600.96220624001 2022-10-19,17:44:39.000,292,11012641,14285,0,1666201478,13141.813571450002,67.6102497000029,53600.920283520005 2022-10-19,17:44:40.000,292,11012586,14125,0,1666201479,13141.907879789993,67.63844622000033,53600.93425776 2022-10-19,17:44:41.000,292,11012662,14285,0,1666201480,13141.921352409998,67.6736918700044,53600.91329640001 2022-10-19,17:44:42.000,292,11012686,14365,0,1666201481,13141.901143479998,67.76533056000335,53600.89932216 2022-10-19,17:44:43.000,292,11012654,14565,0,1666201482,13141.968506579993,67.92746055000316,53600.990154720006 2022-10-19,17:44:44.000,292,11012594,14325,0,1666201483,13141.968506579993,67.97680445999868,53600.94124488001 2022-10-19,17:44:45.000,292,11012659,14365,0,1666201484,13141.914616100003,68.0543448899989,53600.948232 2022-10-19,17:44:46.000,292,11012614,14365,0,1666201485,13141.853989310002,68.15303271000448,53601.018103200004 2022-10-19,17:44:47.000,292,11012601,14405,0,1666201486,13141.847252999993,68.13893444999849,53601.00412896 2022-10-19,17:44:48.000,292,11012607,14525,0,1666201487,13141.739472039997,68.19532749000064,53601.00412896 2022-10-19,17:44:49.000,292,11012657,14365,0,1666201488,13141.618218459997,68.25172053000279,53601.01111608001 2022-10-19,17:44:50.000,292,11012631,14565,0,1666201489,13141.503701189991,68.3151627000043,53600.94124488001 2022-10-19,17:44:51.000,292,11012507,14445,0,1666201490,13141.443074399991,68.35040835000109,53600.93425776 2022-10-19,17:44:52.000,292,11012737,14365,0,1666201491,13141.443074399991,68.35745748000045,53601.04605168 2022-10-19,17:44:53.000,292,11012637,14445,0,1666201492,13141.32855713,68.34335922000173,53601.0530388 2022-10-19,17:44:54.000,292,11012628,14405,0,1666201493,13141.355502369996,68.37155573999917,53601.04605168 2022-10-19,17:44:55.000,292,11012747,14685,0,1666201494,13141.28813927,68.39270313000452,53601.018103200004 2022-10-19,17:44:56.000,292,11012626,14245,0,1666201495,13141.254457719995,68.35745748000045,53600.94124488001 2022-10-19,17:44:57.000,292,11012654,14325,0,1666201496,13141.28813927,68.3151627000043,53600.92727064 2022-10-19,17:44:58.000,292,11012637,14525,0,1666201497,13141.24098509999,68.29401530999894,53600.920283520005 2022-10-19,17:44:59.000,292,11012532,14565,0,1666201498,13141.22751248,68.27286792000086,53600.871373680005 2022-10-19,17:45:00.000,292,11012636,14405,0,1666201499,13141.34876606,68.27286792000086,53600.920283520005 2022-10-19,17:45:01.000,292,11012672,14445,0,1666201500,13141.44981071,68.2658187900015,53600.96220624001 2022-10-19,17:45:02.000,292,11012732,14405,0,1666201501,13141.598009529996,68.25876966000214,53600.93425776 2022-10-19,17:45:03.000,292,11012665,14605,0,1666201502,13141.651900010002,68.23057314000471,53600.89932216 2022-10-19,17:45:04.000,292,11012621,14645,0,1666201503,13141.746208349992,68.19532749000064,53600.94124488001 2022-10-19,17:45:05.000,292,11012615,14405,0,1666201504,13141.921352409998,68.23762227000407,53600.96220624001 2022-10-19,17:45:06.000,292,11012656,14365,0,1666201505,13141.887670859993,68.21647487999871,53600.871373680005 2022-10-19,17:45:07.000,292,11012577,14405,0,1666201506,13142.049342299993,68.27286792000086,53600.850412320004 2022-10-19,17:45:08.000,292,11012597,14405,0,1666201507,13142.157123259989,68.27991705000022,53600.93425776 2022-10-19,17:45:09.000,292,11012714,14565,0,1666201508,13142.291849459994,68.25876966000214,53600.97618048 2022-10-19,17:45:10.000,292,11012545,14525,0,1666201509,13142.35921255999,68.24467140000343,53601.039064560005 2022-10-19,17:45:11.000,292,11012602,14285,0,1666201510,13142.39963041999,68.25172053000279,53601.06002592001 2022-10-19,17:45:12.000,292,11012645,14765,0,1666201511,13142.473729829995,68.27991705000022,53601.16483272 2022-10-19,17:45:13.000,292,11012626,14365,0,1666201512,13142.52088399999,68.32926096000301,53601.16483272 2022-10-19,17:45:14.000,292,11012565,14285,0,1666201513,13142.554565549995,68.40680139000324,53601.17880696001 2022-10-19,17:45:15.000,292,11012694,14325,0,1666201514,13142.655610199996,68.30811356999766,53601.1927812 2022-10-19,17:45:16.000,292,11012633,14365,0,1666201515,13142.615192339996,68.32926096000301,53601.17880696001 2022-10-19,17:45:17.000,292,11012641,14485,0,1666201516,13142.594983409996,68.38565399999788,53601.24169104 2022-10-19,17:45:18.000,292,11012653,14245,0,1666201517,13142.635401269996,68.36450660999981,53601.31156224 2022-10-19,17:45:19.000,292,11012671,14285,0,1666201518,13142.58151078999,68.42089965000196,53601.31156224 2022-10-19,17:45:20.000,292,11012663,14205,0,1666201519,13142.493938759995,68.37155573999917,53601.22771680001 2022-10-19,17:45:21.000,292,11012557,14325,0,1666201520,13142.352476249995,68.32221183000365,53601.255665280005 2022-10-19,17:45:22.000,292,11012548,14565,0,1666201521,13142.25816790999,68.38565399999788,53601.304575120004 2022-10-19,17:45:23.000,292,11012690,14365,0,1666201522,13142.224486359999,68.3010644399983,53601.31854936001 2022-10-19,17:45:24.000,292,11012640,14205,0,1666201523,13142.076287539989,68.2658187900015,53601.325536480006 2022-10-19,17:45:25.000,292,11012655,14405,0,1666201524,13141.833780380002,68.23057314000471,53601.34649784001 2022-10-19,17:45:26.000,292,11012621,14405,0,1666201525,13141.692317870002,68.10368880000169,53601.1927812 2022-10-19,17:45:27.000,292,11012618,14245,0,1666201526,13141.705790489992,68.06139401999826,53601.34649784001 2022-10-19,17:45:28.000,292,11012673,14405,0,1666201527,13141.611482150001,67.99795185000403,53601.22771680001 2022-10-19,17:45:29.000,292,11012633,14205,0,1666201528,13141.375711299996,67.98385358999803,53601.26963952 2022-10-19,17:45:30.000,292,11012575,14325,0,1666201529,13141.32855713,67.86401838000165,53601.17181984 2022-10-19,17:45:31.000,292,11012657,14565,0,1666201530,13141.26119402999,67.8569692500023,53601.206755440006 2022-10-19,17:45:32.000,292,11012637,14365,0,1666201531,13141.34202974999,67.80057621000014,53601.185794080004 2022-10-19,17:45:33.000,292,11012657,14565,0,1666201532,13141.22077616999,67.73713403999864,53601.16483272 2022-10-19,17:45:34.000,292,11012663,14605,0,1666201533,13141.355502369996,67.71598665000056,53601.14387136 2022-10-19,17:45:35.000,292,11012603,14405,0,1666201534,13141.32182081999,67.71598665000056,53601.157845600006 2022-10-19,17:45:36.000,292,11012566,14365,0,1666201535,13141.28140295999,67.7089375200012,53601.06002592001 2022-10-19,17:45:37.000,292,11012636,14205,0,1666201536,13141.36223867999,67.75123230000463,53601.09496152 2022-10-19,17:45:38.000,292,11012598,14405,0,1666201537,13141.395920229996,67.8076253399995,53601.12291 2022-10-19,17:45:39.000,292,11012696,14445,0,1666201538,13141.496964879996,67.90631315999781,53601.12291 2022-10-19,17:45:40.000,292,11012575,14285,0,1666201539,13141.591273220001,67.99795185000403,53601.06701304 2022-10-19,17:45:41.000,292,11012646,14245,0,1666201540,13141.658636319997,68.11073793000105,53601.04605168 2022-10-19,17:45:42.000,292,11012614,14365,0,1666201541,13141.766417279992,68.06139401999826,53601.10893576001 2022-10-19,17:45:43.000,292,11012656,14445,0,1666201542,13141.793362520002,68.25172053000279,53601.06701304 2022-10-19,17:45:44.000,292,11012608,14325,0,1666201543,13141.800098829997,68.34335922000173,53601.07400016 2022-10-19,17:45:45.000,292,11012712,14485,0,1666201544,13141.786626209992,68.42089965000196,53600.990154720006 2022-10-19,17:45:46.000,292,11012652,14205,0,1666201545,13141.853989310002,68.5125383400009,53601.07400016 2022-10-19,17:45:47.000,292,11012585,14485,0,1666201546,13141.840516689997,68.52663659999962,53601.09496152 2022-10-19,17:45:48.000,292,11012603,14045,0,1666201547,13141.806835139992,68.61827528999856,53601.07400016 2022-10-19,17:45:49.000,292,11012609,14445,0,1666201548,13141.820307759997,68.59712790000049,53601.12989712001 2022-10-19,17:45:50.000,292,11012596,14525,0,1666201549,13141.833780380002,68.62532441999792,53601.12291 2022-10-19,17:45:51.000,292,11012566,14525,0,1666201550,13141.813571450002,68.60417702999985,53601.14387136 2022-10-19,17:45:52.000,292,11012625,14205,0,1666201551,13141.685581559992,68.56893138000305,53601.06701304 2022-10-19,17:45:53.000,292,11012651,14405,0,1666201552,13141.699054179997,68.48434182000346,53601.039064560005 2022-10-19,17:45:54.000,292,11012615,14565,0,1666201553,13141.658636319997,68.45614529999875,53601.0530388 2022-10-19,17:45:55.000,292,11012669,14525,0,1666201554,13141.651900010002,68.44204704000003,53601.136884240004 2022-10-19,17:45:56.000,292,11012607,14405,0,1666201555,13141.645163699992,68.35040835000109,53600.969193360004 2022-10-19,17:45:57.000,292,11012609,14485,0,1666201556,13141.658636319997,68.19532749000064,53601.0530388 2022-10-19,17:45:58.000,292,11012661,14365,0,1666201557,13141.705790489992,68.15303271000448,53601.06002592001 2022-10-19,17:45:59.000,292,11012601,14285,0,1666201558,13141.712526800002,68.11778706000041,53601.00412896 2022-10-19,17:46:00.000,292,11012649,14405,0,1666201559,13141.739472039997,68.04729575999954,53601.03207744001 2022-10-19,17:46:01.000,292,11012603,14325,0,1666201560,13141.725999419992,68.03319750000082,53600.98316760001 2022-10-19,17:46:02.000,292,11012578,14325,0,1666201561,13141.773153590002,68.04729575999954,53601.00412896 2022-10-19,17:46:03.000,292,11012632,14485,0,1666201562,13141.820307759997,68.08254141000361,53601.12291 2022-10-19,17:46:04.000,292,11012607,14485,0,1666201563,13141.928088719993,68.13188531999913,53601.03207744001 2022-10-19,17:46:05.000,292,11012618,14405,0,1666201564,13141.860725619998,68.20237662,53601.02509032 2022-10-19,17:46:06.000,292,11012529,14445,0,1666201565,13141.827044069993,68.32221183000365,53601.087974400005 2022-10-19,17:46:07.000,292,11012537,14285,0,1666201566,13141.934825029988,68.36450660999981,53601.16483272 2022-10-19,17:46:08.000,292,11012618,14165,0,1666201567,13141.887670859993,68.4138505200026,53601.09496152 2022-10-19,17:46:09.000,292,11012631,14405,0,1666201568,13141.894407170003,68.50548921000154,53601.10194864 2022-10-19,17:46:10.000,292,11012623,14485,0,1666201569,13141.813571450002,68.63942268000392,53601.018103200004 2022-10-19,17:46:11.000,292,11012527,14365,0,1666201570,13141.847252999993,68.73106137000286,53601.04605168 2022-10-19,17:46:12.000,292,11012575,14525,0,1666201571,13141.786626209992,68.8579457099986,53601.04605168 2022-10-19,17:46:13.000,292,11012618,14205,0,1666201572,13141.752944660002,68.95663353000418,53601.157845600006 2022-10-19,17:46:14.000,292,11012656,14445,0,1666201573,13141.732735730002,68.94958440000482,53601.136884240004 2022-10-19,17:46:15.000,292,11012528,14245,0,1666201574,13141.651900010002,69.05532135000249,53601.16483272 2022-10-19,17:46:16.000,292,11012623,14285,0,1666201575,13141.496964879996,69.03417396000441,53601.06701304 2022-10-19,17:46:17.000,292,11012573,14445,0,1666201576,13141.42960178,68.99892831000034,53601.21374256 2022-10-19,17:46:18.000,292,11012624,14325,0,1666201577,13141.422865469991,69.01302656999906,53601.22771680001 2022-10-19,17:46:19.000,292,11012548,14205,0,1666201578,13141.34876606,68.95663353000418,53601.17181984 2022-10-19,17:46:20.000,292,11012626,14205,0,1666201579,13141.26119402999,68.8720439700046,53601.17880696001 2022-10-19,17:46:21.000,292,11012570,14325,0,1666201580,13141.274666649995,68.89319136000267,53601.17181984 2022-10-19,17:46:22.000,292,11012551,14485,0,1666201581,13141.254457719995,68.76630701999966,53601.31854936001 2022-10-19,17:46:23.000,292,11012551,14445,0,1666201582,13141.24098509999,68.69581571999879,53601.28361376 2022-10-19,17:46:24.000,292,11012724,14605,0,1666201583,13141.26119402999,68.62532441999792,53601.21374256 2022-10-19,17:46:25.000,292,11012635,14365,0,1666201584,13141.24772141,68.56188225000369,53601.185794080004 2022-10-19,17:46:26.000,292,11012635,14485,0,1666201585,13141.16688569,68.49139095000282,53601.10194864 2022-10-19,17:46:27.000,292,11012588,14885,0,1666201586,13141.254457719995,68.4490961699994,53601.09496152 2022-10-19,17:46:28.000,292,11012693,14405,0,1666201587,13141.36897499,68.42794878000132,53601.087974400005 2022-10-19,17:46:29.000,292,11012586,14405,0,1666201588,13141.34202974999,68.37860486999853,53601.19976832001 2022-10-19,17:46:30.000,292,11012660,14325,0,1666201589,13141.32182081999,68.25876966000214,53601.157845600006 2022-10-19,17:46:31.000,292,11012714,14365,0,1666201590,13141.28813927,68.27991705000022,53601.12291 2022-10-19,17:46:32.000,292,11012676,14565,0,1666201591,13141.375711299996,68.20237662,53601.06002592001 2022-10-19,17:46:33.000,292,11012712,14245,0,1666201592,13141.22751248,68.22352400999807,53601.12291 2022-10-19,17:46:34.000,292,11012663,14405,0,1666201593,13141.24772141,68.21647487999871,53601.07400016 2022-10-19,17:46:35.000,292,11012582,14325,0,1666201594,13141.13994044999,68.20237662,53601.06701304 2022-10-19,17:46:36.000,292,11012563,14485,0,1666201595,13141.14667676,68.12483618999977,53601.039064560005 2022-10-19,17:46:37.000,292,11012616,14365,0,1666201596,13141.13994044999,68.13188531999913,53600.969193360004 2022-10-19,17:46:38.000,292,11012678,14445,0,1666201597,13141.173621999995,68.13188531999913,53600.98316760001 2022-10-19,17:46:39.000,292,11012628,14205,0,1666201598,13141.08604997,68.11073793000105,53600.94124488001 2022-10-19,17:46:40.000,292,11012649,14405,0,1666201599,13141.06584104,68.13188531999913,53600.948232 2022-10-19,17:46:41.000,292,11012637,14485,0,1666201600,13141.025423179999,68.06139401999826,53600.97618048 2022-10-19,17:46:42.000,292,11012653,14485,0,1666201601,13141.052368419994,68.06139401999826,53601.00412896 2022-10-19,17:46:43.000,292,11012645,14565,0,1666201602,13140.985005319999,68.06139401999826,53600.920283520005 2022-10-19,17:46:44.000,292,11012634,14565,0,1666201603,13140.964796389999,68.00500098000339,53600.8783608 2022-10-19,17:46:45.000,292,11012561,14525,0,1666201604,13141.072577349994,68.00500098000339,53600.88534792 2022-10-19,17:46:46.000,292,11012605,14245,0,1666201605,13141.072577349994,68.01205011000275,53600.850412320004 2022-10-19,17:46:47.000,292,11012621,14365,0,1666201606,13141.08604997,67.99795185000403,53600.89932216 2022-10-19,17:46:48.000,292,11012678,14405,0,1666201607,13141.05910472999,67.99090272000467,53600.822463840006 2022-10-19,17:46:49.000,292,11012658,14365,0,1666201608,13141.07931365999,67.96270619999996,53600.801502480004 2022-10-19,17:46:50.000,292,11012637,14485,0,1666201609,13141.05910472999,68.00500098000339,53600.920283520005 2022-10-19,17:46:51.000,292,11012718,14445,0,1666201610,13141.032159489994,68.04729575999954,53600.82945096 2022-10-19,17:46:52.000,292,11012639,14485,0,1666201611,13141.011950559994,68.0543448899989,53600.76656688 2022-10-19,17:46:53.000,292,11012657,14445,0,1666201612,13141.032159489994,68.11073793000105,53600.79451536001 2022-10-19,17:46:54.000,292,11012704,14205,0,1666201613,13141.09952258999,68.11073793000105,53600.8783608 2022-10-19,17:46:55.000,292,11012587,14405,0,1666201614,13141.032159489994,68.12483618999977,53600.81547672001 2022-10-19,17:46:56.000,292,11012599,14445,0,1666201615,13140.97826900999,68.13893444999849,53600.81547672001 2022-10-19,17:46:57.000,292,11012644,14245,0,1666201616,13140.890696979994,68.25876966000214,53600.86438656001 2022-10-19,17:46:58.000,292,11012727,14365,0,1666201617,13140.904169599999,68.23762227000407,53600.89932216 2022-10-19,17:46:59.000,292,11012615,14485,0,1666201618,13140.863751739998,68.25876966000214,53600.85739944 2022-10-19,17:47:00.000,292,11012646,14285,0,1666201619,13140.883960669998,68.25876966000214,53600.81547672001 2022-10-19,17:47:01.000,292,11012563,14245,0,1666201620,13140.870488049994,68.32221183000365,53600.79451536001 2022-10-19,17:47:02.000,292,11012627,14125,0,1666201621,13140.863751739998,68.28696617999958,53600.93425776 2022-10-19,17:47:03.000,292,11012574,14405,0,1666201622,13140.850279119994,68.32926096000301,53600.90630928 2022-10-19,17:47:04.000,292,11012665,14405,0,1666201623,13140.857015429989,68.34335922000173,53600.89233504001 2022-10-19,17:47:05.000,292,11012539,14365,0,1666201624,13140.843542809998,68.36450660999981,53600.90630928 2022-10-19,17:47:06.000,292,11012630,14245,0,1666201625,13140.904169599999,68.43499791000067,53600.83643808 2022-10-19,17:47:07.000,292,11012648,14245,0,1666201626,13140.897433289989,68.46319442999811,53600.86438656001 2022-10-19,17:47:08.000,292,11012643,14565,0,1666201627,13140.97826900999,68.47024356000475,53600.88534792 2022-10-19,17:47:09.000,292,11012568,14365,0,1666201628,13140.910905909994,68.5125383400009,53600.93425776 2022-10-19,17:47:10.000,292,11012608,14485,0,1666201629,13140.991741629994,68.51958747000026,53600.91329640001 2022-10-19,17:47:11.000,292,11012656,14485,0,1666201630,13140.99847793999,68.55483312000433,53600.969193360004 2022-10-19,17:47:12.000,292,11012648,14565,0,1666201631,13141.06584104,68.58302964000177,53600.948232 2022-10-19,17:47:13.000,292,11012684,14285,0,1666201632,13141.032159489994,68.68876658999943,53600.85739944 2022-10-19,17:47:14.000,292,11012690,14445,0,1666201633,13141.04563211,68.660570070002,53600.969193360004 2022-10-19,17:47:15.000,292,11012559,14525,0,1666201634,13141.01868686999,68.7240122400035,53601.03207744001 2022-10-19,17:47:16.000,292,11012644,14325,0,1666201635,13140.99847793999,68.73106137000286,53600.98316760001 2022-10-19,17:47:17.000,292,11012602,14285,0,1666201636,13140.958060079989,68.82270006000181,53600.969193360004 2022-10-19,17:47:18.000,292,11012588,14205,0,1666201637,13140.971532699994,68.78745440999774,53601.01111608001 2022-10-19,17:47:19.000,292,11012581,14565,0,1666201638,13140.890696979994,68.79450354000437,53601.08098728001 2022-10-19,17:47:20.000,292,11012610,14325,0,1666201639,13140.803124949998,68.82270006000181,53601.018103200004 2022-10-19,17:47:21.000,292,11012531,14205,0,1666201640,13140.722289229998,68.83679832000053,53601.03207744001 2022-10-19,17:47:22.000,292,11012708,14445,0,1666201641,13140.729025539993,68.83679832000053,53601.09496152 2022-10-19,17:47:23.000,292,11012626,14485,0,1666201642,13140.654926130002,68.79450354000437,53601.11592288 2022-10-19,17:47:24.000,292,11012603,14405,0,1666201643,13140.654926130002,68.76630701999966,53601.03207744001 2022-10-19,17:47:25.000,292,11012700,14565,0,1666201644,13140.594299340002,68.7592578900003,53601.03207744001 2022-10-19,17:47:26.000,292,11012665,14405,0,1666201645,13140.594299340002,68.68876658999943,53600.96220624001 2022-10-19,17:47:27.000,292,11012607,14205,0,1666201646,13140.735761849988,68.660570070002,53601.02509032 2022-10-19,17:47:28.000,292,11012649,14285,0,1666201647,13140.668398749993,68.67466833000071,53600.91329640001 2022-10-19,17:47:29.000,292,11012689,14485,0,1666201648,13140.769443399993,68.59007877000113,53600.92727064 2022-10-19,17:47:30.000,292,11012597,14485,0,1666201649,13140.803124949998,68.5125383400009,53600.89932216 2022-10-19,17:47:31.000,292,11012643,14405,0,1666201650,13140.944587459999,68.44204704000003,53600.8783608 2022-10-19,17:47:32.000,292,11012546,14525,0,1666201651,13141.05910472999,68.39975226000388,53600.91329640001 2022-10-19,17:47:33.000,292,11012700,14285,0,1666201652,13141.16014937999,68.3151627000043,53600.95521912 2022-10-19,17:47:34.000,292,11012644,14405,0,1666201653,13141.315084509995,68.30811356999766,53600.948232 2022-10-19,17:47:35.000,292,11012592,14525,0,1666201654,13141.294875579995,68.3151627000043,53600.98316760001 2022-10-19,17:47:36.000,292,11012657,14485,0,1666201655,13141.395920229996,68.32926096000301,53600.920283520005 2022-10-19,17:47:37.000,292,11012611,14445,0,1666201656,13141.503701189991,68.3151627000043,53600.85739944 2022-10-19,17:47:38.000,292,11012645,14445,0,1666201657,13141.571064290001,68.27991705000022,53600.89932216 2022-10-19,17:47:39.000,292,11012634,14565,0,1666201658,13141.598009529996,68.34335922000173,53600.948232 2022-10-19,17:47:40.000,292,11012646,14405,0,1666201659,13141.631691080001,68.36450660999981,53600.88534792 2022-10-19,17:47:41.000,292,11012726,14445,0,1666201660,13141.604745839992,68.4490961699994,53601.03207744001 2022-10-19,17:47:42.000,292,11012596,14445,0,1666201661,13141.624954769992,68.55483312000433,53601.08098728001 2022-10-19,17:47:43.000,292,11012583,14285,0,1666201662,13141.577800599996,68.57598051000241,53601.0530388 2022-10-19,17:47:44.000,292,11012653,14365,0,1666201663,13141.544119049991,68.70286484999815,53601.01111608001 2022-10-19,17:47:45.000,292,11012581,14485,0,1666201664,13141.395920229996,68.67466833000071,53601.08098728001 2022-10-19,17:47:46.000,292,11012603,14485,0,1666201665,13141.315084509995,68.84384744999988,53601.039064560005 2022-10-19,17:47:47.000,292,11012595,14525,0,1666201666,13141.16688569,68.80155267000373,53601.15085848001 2022-10-19,17:47:48.000,292,11012731,14245,0,1666201667,13141.06584104,68.81565093000245,53601.06701304 2022-10-19,17:47:49.000,292,11012583,14645,0,1666201668,13141.032159489994,68.86499483999796,53601.21374256 2022-10-19,17:47:50.000,292,11012570,14325,0,1666201669,13140.910905909994,68.8579457099986,53601.12989712001 2022-10-19,17:47:51.000,292,11012659,14525,0,1666201670,13140.789652329993,68.81565093000245,53601.12989712001 2022-10-19,17:47:52.000,292,11012645,14285,0,1666201671,13140.729025539993,68.78745440999774,53601.12989712001 2022-10-19,17:47:53.000,292,11012640,14405,0,1666201672,13140.695343990003,68.73811050000222,53601.14387136 2022-10-19,17:47:54.000,292,11012676,14365,0,1666201673,13140.601035649997,68.71696311000414,53601.11592288 2022-10-19,17:47:55.000,292,11012607,14445,0,1666201674,13140.574090410002,68.56188225000369,53601.12989712001 2022-10-19,17:47:56.000,292,11012565,14445,0,1666201675,13140.580826719997,68.49139095000282,53601.06002592001 2022-10-19,17:47:57.000,292,11012611,14565,0,1666201676,13140.526936239992,68.45614529999875,53601.15085848001 2022-10-19,17:47:58.000,292,11012660,14285,0,1666201677,13140.547145169992,68.3010644399983,53601.15085848001 2022-10-19,17:47:59.000,292,11012576,14405,0,1666201678,13140.614508270002,68.28696617999958,53601.10893576001 2022-10-19,17:48:00.000,292,11012669,14405,0,1666201679,13140.641453509998,68.19532749000064,53601.03207744001 2022-10-19,17:48:01.000,292,11012570,14485,0,1666201680,13140.654926130002,68.1671309700032,53601.02509032 2022-10-19,17:48:02.000,292,11012717,14245,0,1666201681,13140.681871369998,68.20942574999935,53600.99714184 2022-10-19,17:48:03.000,292,11012607,14405,0,1666201682,13140.675135060003,68.11073793000105,53600.95521912 2022-10-19,17:48:04.000,292,11012671,14485,0,1666201683,13140.796388639988,68.18122923000192,53601.03207744001 2022-10-19,17:48:05.000,292,11012632,14365,0,1666201684,13140.823333879998,68.32221183000365,53600.98316760001 2022-10-19,17:48:06.000,292,11012646,14445,0,1666201685,13140.823333879998,68.32221183000365,53600.95521912 2022-10-19,17:48:07.000,292,11012683,14285,0,1666201686,13140.944587459999,68.36450660999981,53600.93425776 2022-10-19,17:48:08.000,292,11012703,14405,0,1666201687,13140.964796389999,68.4772926900041,53600.91329640001 2022-10-19,17:48:09.000,292,11012581,14165,0,1666201688,13140.863751739998,68.5477839899977,53600.90630928 2022-10-19,17:48:10.000,292,11012568,14325,0,1666201689,13140.944587459999,68.63237355000456,53601.039064560005 2022-10-19,17:48:11.000,292,11012654,14405,0,1666201690,13140.937851149989,68.65352094000264,53601.00412896 2022-10-19,17:48:12.000,292,11012628,14325,0,1666201691,13140.883960669998,68.81565093000245,53600.89233504001 2022-10-19,17:48:13.000,292,11012602,14285,0,1666201692,13140.836806499989,68.85089657999924,53600.95521912 2022-10-19,17:48:14.000,292,11012637,14405,0,1666201693,13140.850279119994,68.87909310000396,53601.018103200004 2022-10-19,17:48:15.000,292,11012636,14525,0,1666201694,13140.782916019998,68.91433875000075,53601.08098728001 2022-10-19,17:48:16.000,292,11012697,14605,0,1666201695,13140.708816609993,69.02007569999842,53601.018103200004 2022-10-19,17:48:17.000,292,11012642,14285,0,1666201696,13140.735761849988,68.85089657999924,53600.969193360004 2022-10-19,17:48:18.000,292,11012598,14245,0,1666201697,13140.789652329993,68.8720439700046,53600.96220624001 2022-10-19,17:48:19.000,292,11012745,14205,0,1666201698,13140.675135060003,68.82270006000181,53600.95521912 2022-10-19,17:48:20.000,292,11012654,14485,0,1666201699,13140.702080299998,68.78745440999774,53600.990154720006 2022-10-19,17:48:21.000,292,11012596,14565,0,1666201700,13140.803124949998,68.70286484999815,53601.03207744001 2022-10-19,17:48:22.000,292,11012560,14205,0,1666201701,13140.843542809998,68.56188225000369,53601.10893576001 2022-10-19,17:48:23.000,292,11012596,14525,0,1666201702,13140.803124949998,68.50548921000154,53601.0530388 2022-10-19,17:48:24.000,292,11012725,14205,0,1666201703,13140.883960669998,68.52663659999962,53600.99714184 2022-10-19,17:48:25.000,292,11012664,14365,0,1666201704,13140.964796389999,68.33631009000237,53601.01111608001 2022-10-19,17:48:26.000,292,11012652,14405,0,1666201705,13141.03889579999,68.29401530999894,53600.969193360004 2022-10-19,17:48:27.000,292,11012678,14325,0,1666201706,13141.09952258999,68.1671309700032,53600.990154720006 2022-10-19,17:48:28.000,292,11012698,14485,0,1666201707,13141.234248789995,68.11073793000105,53600.990154720006 2022-10-19,17:48:29.000,292,11012661,14405,0,1666201708,13141.26119402999,68.13893444999849,53600.89233504001 2022-10-19,17:48:30.000,292,11012633,14245,0,1666201709,13141.28140295999,68.14598357999785,53600.89932216 2022-10-19,17:48:31.000,292,11012615,14205,0,1666201710,13141.476755949996,68.18122923000192,53601.01111608001 2022-10-19,17:48:32.000,292,11012601,14285,0,1666201711,13141.496964879996,68.16008184000384,53601.00412896 2022-10-19,17:48:33.000,292,11012625,14445,0,1666201712,13141.584536909992,68.27286792000086,53600.92727064 2022-10-19,17:48:34.000,292,11012505,14525,0,1666201713,13141.577800599996,68.28696617999958,53600.99714184 2022-10-19,17:48:35.000,292,11012673,14485,0,1666201714,13141.604745839992,68.42089965000196,53601.10194864 2022-10-19,17:48:36.000,292,11012613,14445,0,1666201715,13141.645163699992,68.52663659999962,53601.10893576001 2022-10-19,17:48:37.000,292,11012605,14565,0,1666201716,13141.699054179997,68.5477839899977,53601.09496152 2022-10-19,17:48:38.000,292,11012587,14205,0,1666201717,13141.557591669996,68.73106137000286,53601.06002592001 2022-10-19,17:48:39.000,292,11012623,14205,0,1666201718,13141.604745839992,68.80860180000309,53601.039064560005 2022-10-19,17:48:40.000,292,11012700,14365,0,1666201719,13141.530646430001,68.88614223000332,53601.06002592001 2022-10-19,17:48:41.000,292,11012676,14485,0,1666201720,13141.44981071,68.88614223000332,53601.02509032 2022-10-19,17:48:42.000,292,11012685,14405,0,1666201721,13141.36223867999,69.05532135000249,53601.06002592001 2022-10-19,17:48:43.000,292,11012597,14205,0,1666201722,13141.32855713,69.03417396000441,53601.039064560005 2022-10-19,17:48:44.000,292,11012711,14485,0,1666201723,13141.26793034,68.96368266000354,53601.19976832001 2022-10-19,17:48:45.000,292,11012640,14165,0,1666201724,13141.18035830999,68.98483005000162,53601.08098728001 2022-10-19,17:48:46.000,292,11012646,14365,0,1666201725,13141.04563211,68.9072896200014,53601.12291 2022-10-19,17:48:47.000,292,11012763,14205,0,1666201726,13141.12646783,68.79450354000437,53601.14387136 2022-10-19,17:48:48.000,292,11012685,14525,0,1666201727,13140.937851149989,68.7240122400035,53601.11592288 2022-10-19,17:48:49.000,292,11012677,14525,0,1666201728,13140.971532699994,68.5477839899977,53601.12989712001 2022-10-19,17:48:50.000,292,11012655,14405,0,1666201729,13140.931114839994,68.47024356000475,53601.206755440006 2022-10-19,17:48:51.000,292,11012588,14525,0,1666201730,13140.944587459999,68.3151627000043,53601.24169104 2022-10-19,17:48:52.000,292,11012637,14405,0,1666201731,13141.04563211,68.13188531999913,53601.19976832001 2022-10-19,17:48:53.000,292,11012655,14645,0,1666201732,13141.08604997,67.94155881000188,53601.17880696001 2022-10-19,17:48:54.000,292,11012626,14205,0,1666201733,13141.22751248,67.84287099000358,53601.206755440006 2022-10-19,17:48:55.000,292,11012625,14445,0,1666201734,13141.28813927,67.75123230000463,53601.24867816001 2022-10-19,17:48:56.000,292,11012627,14405,0,1666201735,13141.355502369996,67.68074100000376,53601.14387136 2022-10-19,17:48:57.000,292,11012646,14405,0,1666201736,13141.49022857,67.5609057900001,53601.21374256 2022-10-19,17:48:58.000,292,11012653,14205,0,1666201737,13141.571064290001,67.6102497000029,53601.24867816001 2022-10-19,17:48:59.000,292,11012627,14125,0,1666201738,13141.577800599996,67.63139709000097,53601.11592288 2022-10-19,17:49:00.000,292,11012666,14405,0,1666201739,13141.618218459997,67.64549534999969,53601.1927812 2022-10-19,17:49:01.000,292,11012613,14325,0,1666201740,13141.692317870002,67.72303577999992,53601.1927812 2022-10-19,17:49:02.000,292,11012654,14205,0,1666201741,13141.685581559992,67.84992012000293,53601.22072968 2022-10-19,17:49:03.000,292,11012592,14325,0,1666201742,13141.672108940002,67.9556570700006,53601.304575120004 2022-10-19,17:49:04.000,292,11012817,14245,0,1666201743,13141.638427389997,68.11073793000105,53601.26963952 2022-10-19,17:49:05.000,292,11012601,14325,0,1666201744,13141.584536909992,68.17418010000256,53601.24867816001 2022-10-19,17:49:06.000,292,11012714,14285,0,1666201745,13141.47001964,68.36450660999981,53601.24169104 2022-10-19,17:49:07.000,292,11012781,14485,0,1666201746,13141.40265653999,68.48434182000346,53601.21374256 2022-10-19,17:49:08.000,292,11012596,14565,0,1666201747,13141.40939285,68.57598051000241,53601.26963952 2022-10-19,17:49:09.000,292,11012607,14685,0,1666201748,13141.32855713,68.74515963000158,53601.29060088 2022-10-19,17:49:10.000,292,11012737,14245,0,1666201749,13141.32855713,68.85089657999924,53601.36047208 2022-10-19,17:49:11.000,292,11012698,14205,0,1666201750,13141.274666649995,68.94958440000482,53601.23470392 2022-10-19,17:49:12.000,292,11012649,14405,0,1666201751,13141.052368419994,68.91433875000075,53601.27662664001 2022-10-19,17:49:13.000,292,11012725,14485,0,1666201752,13141.12646783,68.99187918000098,53601.28361376 2022-10-19,17:49:14.000,292,11012710,14565,0,1666201753,13141.04563211,68.92843700999947,53601.31156224 2022-10-19,17:49:15.000,292,11012597,14645,0,1666201754,13141.112995209995,68.94253526999819,53601.22072968 2022-10-19,17:49:16.000,292,11012597,14525,0,1666201755,13141.06584104,68.92138788000011,53601.255665280005 2022-10-19,17:49:17.000,292,11012677,14445,0,1666201756,13141.18035830999,68.8579457099986,53601.33951072 2022-10-19,17:49:18.000,292,11012699,14405,0,1666201757,13141.1062589,68.85089657999924,53601.206755440006 2022-10-19,17:49:19.000,292,11012691,14285,0,1666201758,13141.24772141,68.76630701999966,53601.23470392 2022-10-19,17:49:20.000,292,11012675,14365,0,1666201759,13141.30161188999,68.75220876000094,53601.2626524 2022-10-19,17:49:21.000,292,11012560,14405,0,1666201760,13141.24098509999,68.68171746000007,53601.185794080004 2022-10-19,17:49:22.000,292,11012650,14445,0,1666201761,13141.355502369996,68.63237355000456,53601.24169104 2022-10-19,17:49:23.000,292,11012626,14485,0,1666201762,13141.44981071,68.54073485999834,53601.17181984 2022-10-19,17:49:24.000,292,11012608,14565,0,1666201763,13141.530646430001,68.5125383400009,53601.255665280005 2022-10-19,17:49:25.000,292,11012534,14485,0,1666201764,13141.651900010002,68.42794878000132,53601.26963952 2022-10-19,17:49:26.000,292,11012697,14165,0,1666201765,13141.685581559992,68.39270313000452,53601.185794080004 2022-10-19,17:49:27.000,292,11012627,14565,0,1666201766,13141.746208349992,68.40680139000324,53601.22771680001 2022-10-19,17:49:28.000,292,11012715,14245,0,1666201767,13141.685581559992,68.35745748000045,53601.24169104 2022-10-19,17:49:29.000,292,11012646,14365,0,1666201768,13141.759680969997,68.33631009000237,53601.24867816001 2022-10-19,17:49:30.000,292,11012773,14365,0,1666201769,13141.719263109997,68.35040835000109,53601.185794080004 2022-10-19,17:49:31.000,292,11012600,14285,0,1666201770,13141.685581559992,68.29401530999894,53601.136884240004 2022-10-19,17:49:32.000,292,11012689,14485,0,1666201771,13141.732735730002,68.35745748000045,53601.27662664001 2022-10-19,17:49:33.000,292,11012646,14405,0,1666201772,13141.746208349992,68.3151627000043,53601.255665280005 2022-10-19,17:49:34.000,292,11012668,14405,0,1666201773,13141.732735730002,68.30811356999766,53601.36047208 2022-10-19,17:49:35.000,292,11012677,14445,0,1666201774,13141.766417279992,68.25172053000279,53601.36745920001 2022-10-19,17:49:36.000,292,11012658,14525,0,1666201775,13141.752944660002,68.3010644399983,53601.38143344 2022-10-19,17:49:37.000,292,11012667,14565,0,1666201776,13141.725999419992,68.3151627000043,53601.38842056 2022-10-19,17:49:38.000,292,11012569,14285,0,1666201777,13141.672108940002,68.36450660999981,53601.36745920001 2022-10-19,17:49:39.000,292,11012722,14485,0,1666201778,13141.611482150001,68.32221183000365,53601.22771680001 2022-10-19,17:49:40.000,292,11012621,14205,0,1666201779,13141.645163699992,68.32221183000365,53601.325536480006 2022-10-19,17:49:41.000,292,11012740,14165,0,1666201780,13141.725999419992,68.36450660999981,53601.38842056 2022-10-19,17:49:42.000,292,11012516,14525,0,1666201781,13141.651900010002,68.37860486999853,53601.34649784001 2022-10-19,17:49:43.000,292,11012678,14565,0,1666201782,13141.631691080001,68.32926096000301,53601.33951072 2022-10-19,17:49:44.000,292,11012611,14205,0,1666201783,13141.712526800002,68.34335922000173,53601.353484960004 2022-10-19,17:49:45.000,292,11012526,14485,0,1666201784,13141.725999419992,68.27991705000022,53601.31156224 2022-10-19,17:49:46.000,292,11012633,14485,0,1666201785,13141.665372629992,68.2658187900015,53601.38842056 2022-10-19,17:49:47.000,292,11012727,14245,0,1666201786,13141.651900010002,68.23762227000407,53601.4023948 2022-10-19,17:49:48.000,292,11012621,14285,0,1666201787,13141.759680969997,68.2658187900015,53601.45829176 2022-10-19,17:49:49.000,292,11012505,14525,0,1666201788,13141.678845249997,68.18827836000128,53601.38842056 2022-10-19,17:49:50.000,292,11012627,14565,0,1666201789,13141.678845249997,68.13893444999849,53601.45829176 2022-10-19,17:49:51.000,292,11012673,14245,0,1666201790,13141.638427389997,68.18122923000192,53601.4023948 2022-10-19,17:49:52.000,292,11012690,14765,0,1666201791,13141.598009529996,68.10368880000169,53601.45130464 2022-10-19,17:49:53.000,292,11012715,14365,0,1666201792,13141.537382739996,68.11778706000041,53601.423356160005 2022-10-19,17:49:54.000,292,11012741,14525,0,1666201793,13141.44981071,68.08254141000361,53601.47925312 2022-10-19,17:49:55.000,292,11012651,14565,0,1666201794,13141.483492259991,68.07549228000426,53601.54912432 2022-10-19,17:49:56.000,292,11012578,14445,0,1666201795,13141.416129159996,68.0190992400021,53601.45130464 2022-10-19,17:49:57.000,292,11012612,14245,0,1666201796,13141.503701189991,67.92746055000316,53601.45829176 2022-10-19,17:49:58.000,292,11012596,14325,0,1666201797,13141.47001964,67.9556570700006,53601.51418872001 2022-10-19,17:49:59.000,292,11012657,14405,0,1666201798,13141.436338089996,67.98385358999803,53601.45130464 2022-10-19,17:50:00.000,292,11012673,14285,0,1666201799,13141.456547019996,67.92746055000316,53601.639956880004 2022-10-19,17:50:01.000,292,11012656,14405,0,1666201800,13141.523910119991,67.98385358999803,53601.51418872001 2022-10-19,17:50:02.000,292,11012627,14405,0,1666201801,13141.530646430001,67.99090272000467,53601.48624024001 2022-10-19,17:50:03.000,292,11012555,14405,0,1666201802,13141.537382739996,67.99795185000403,53601.493227360006 2022-10-19,17:50:04.000,292,11012646,14445,0,1666201803,13141.618218459997,67.97680445999868,53601.472266000004 2022-10-19,17:50:05.000,292,11012611,14445,0,1666201804,13141.624954769992,68.08254141000361,53601.542137200006 2022-10-19,17:50:06.000,292,11012761,14245,0,1666201805,13141.685581559992,68.17418010000256,53601.52816296 2022-10-19,17:50:07.000,292,11012692,14405,0,1666201806,13141.732735730002,68.14598357999785,53601.5770728 2022-10-19,17:50:08.000,292,11012619,14525,0,1666201807,13141.678845249997,68.24467140000343,53601.56309856001 2022-10-19,17:50:09.000,292,11012638,14565,0,1666201808,13141.685581559992,68.3151627000043,53601.54912432 2022-10-19,17:50:10.000,292,11012777,14285,0,1666201809,13141.719263109997,68.38565399999788,53601.423356160005 2022-10-19,17:50:11.000,292,11012627,14285,0,1666201810,13141.665372629992,68.42794878000132,53601.36047208 2022-10-19,17:50:12.000,292,11012611,14365,0,1666201811,13141.719263109997,68.42794878000132,53601.591047040005 2022-10-19,17:50:13.000,292,11012713,14205,0,1666201812,13141.732735730002,68.55483312000433,53601.56309856001 2022-10-19,17:50:14.000,292,11012639,14445,0,1666201813,13141.800098829997,68.5477839899977,53601.56309856001 2022-10-19,17:50:15.000,292,11012656,14365,0,1666201814,13141.672108940002,68.65352094000264,53601.47925312 2022-10-19,17:50:16.000,292,11012730,14565,0,1666201815,13141.631691080001,68.660570070002,53601.45829176 2022-10-19,17:50:17.000,292,11012604,14405,0,1666201816,13141.604745839992,68.6112261599992,53601.493227360006 2022-10-19,17:50:18.000,292,11012653,14405,0,1666201817,13141.564327979992,68.63942268000392,53601.48624024001 2022-10-19,17:50:19.000,292,11012652,14725,0,1666201818,13141.510437500001,68.59712790000049,53601.46527888001 2022-10-19,17:50:20.000,292,11012532,14485,0,1666201819,13141.496964879996,68.47024356000475,53601.53515008001 2022-10-19,17:50:21.000,292,11012613,14245,0,1666201820,13141.483492259991,68.39975226000388,53601.5072016 2022-10-19,17:50:22.000,292,11012616,14445,0,1666201821,13141.476755949996,68.30811356999766,53601.4023948 2022-10-19,17:50:23.000,292,11012679,14445,0,1666201822,13141.530646430001,68.25172053000279,53601.40938192 2022-10-19,17:50:24.000,292,11012678,14125,0,1666201823,13141.517173809996,68.18827836000128,53601.36047208 2022-10-19,17:50:25.000,292,11012711,14325,0,1666201824,13141.591273220001,68.08254141000361,53601.39540768001 2022-10-19,17:50:26.000,292,11012792,14285,0,1666201825,13141.611482150001,68.11778706000041,53601.31854936001 2022-10-19,17:50:27.000,292,11012654,14365,0,1666201826,13141.638427389997,68.04024663000018,53601.31854936001 2022-10-19,17:50:28.000,292,11012492,14405,0,1666201827,13141.766417279992,67.96975532999932,53601.38842056 2022-10-19,17:50:29.000,292,11012567,14125,0,1666201828,13141.806835139992,67.97680445999868,53601.423356160005 2022-10-19,17:50:30.000,292,11012588,14285,0,1666201829,13141.961770269998,67.86401838000165,53601.41636904001 2022-10-19,17:50:31.000,292,11012614,14205,0,1666201830,13141.901143479998,67.90631315999781,53601.34649784001 2022-10-19,17:50:32.000,292,11012527,14405,0,1666201831,13141.907879789993,67.90631315999781,53601.17181984 2022-10-19,17:50:33.000,292,11012568,14605,0,1666201832,13141.860725619998,67.89926402999845,53601.27662664001 2022-10-19,17:50:34.000,292,11012660,14405,0,1666201833,13141.968506579993,68.04024663000018,53601.24867816001 2022-10-19,17:50:35.000,292,11012633,14605,0,1666201834,13142.076287539989,68.0543448899989,53601.26963952 2022-10-19,17:50:36.000,292,11012702,14565,0,1666201835,13141.928088719993,68.13188531999913,53601.31854936001 2022-10-19,17:50:37.000,292,11012622,14285,0,1666201836,13142.029133369993,68.21647487999871,53601.36745920001 2022-10-19,17:50:38.000,292,11012592,14205,0,1666201837,13142.049342299993,68.3010644399983,53601.44431752001 2022-10-19,17:50:39.000,292,11012632,14405,0,1666201838,13142.042605989998,68.3151627000043,53601.40938192 2022-10-19,17:50:40.000,292,11012641,14725,0,1666201839,13141.901143479998,68.42794878000132,53601.40938192 2022-10-19,17:50:41.000,292,11012659,14325,0,1666201840,13141.746208349992,68.45614529999875,53601.45829176 2022-10-19,17:50:42.000,292,11012591,14645,0,1666201841,13141.638427389997,68.54073485999834,53601.45829176 2022-10-19,17:50:43.000,292,11012620,14165,0,1666201842,13141.598009529996,68.49139095000282,53601.58405992001 2022-10-19,17:50:44.000,292,11012695,14325,0,1666201843,13141.564327979992,68.56893138000305,53601.59803416 2022-10-19,17:50:45.000,292,11012605,14205,0,1666201844,13141.28140295999,68.61827528999856,53601.55611144 2022-10-19,17:50:46.000,292,11012723,14405,0,1666201845,13141.20056723999,68.68876658999943,53601.542137200006 2022-10-19,17:50:47.000,292,11012604,14245,0,1666201846,13141.08604997,68.65352094000264,53601.66790536 2022-10-19,17:50:48.000,292,11012656,14245,0,1666201847,13140.836806499989,68.660570070002,53601.45829176 2022-10-19,17:50:49.000,292,11012627,14405,0,1666201848,13140.809861259993,68.58302964000177,53601.54912432 2022-10-19,17:50:50.000,292,11012639,14525,0,1666201849,13140.729025539993,68.63942268000392,53601.542137200006 2022-10-19,17:50:51.000,292,11012659,14405,0,1666201850,13140.560617789997,68.52663659999962,53601.39540768001 2022-10-19,17:50:52.000,292,11012593,14125,0,1666201851,13140.526936239992,68.47024356000475,53601.57008568 2022-10-19,17:50:53.000,292,11012633,14245,0,1666201852,13140.466309449992,68.46319442999811,53601.47925312 2022-10-19,17:50:54.000,292,11012675,14525,0,1666201853,13140.479782069997,68.35745748000045,53601.4373304 2022-10-19,17:50:55.000,292,11012601,14485,0,1666201854,13140.439364209997,68.3151627000043,53601.46527888001 2022-10-19,17:50:56.000,292,11012652,14565,0,1666201855,13140.432627900002,68.32221183000365,53601.34649784001 2022-10-19,17:50:57.000,292,11012635,14125,0,1666201856,13140.473045760002,68.20942574999935,53601.33951072 2022-10-19,17:50:58.000,292,11012597,14565,0,1666201857,13140.553881480002,68.14598357999785,53601.40938192 2022-10-19,17:50:59.000,292,11012646,14445,0,1666201858,13140.574090410002,68.12483618999977,53601.4023948 2022-10-19,17:51:00.000,292,11012592,14205,0,1666201859,13140.621244579997,68.08254141000361,53601.31854936001 2022-10-19,17:51:01.000,292,11012685,14485,0,1666201860,13140.803124949998,68.0543448899989,53601.325536480006 2022-10-19,17:51:02.000,292,11012577,14365,0,1666201861,13140.910905909994,68.10368880000169,53601.38143344 2022-10-19,17:51:03.000,292,11012618,14285,0,1666201862,13141.011950559994,68.16008184000384,53601.1927812 2022-10-19,17:51:04.000,292,11012561,14405,0,1666201863,13141.112995209995,68.23057314000471,53601.23470392 2022-10-19,17:51:05.000,292,11012723,14405,0,1666201864,13141.26119402999,68.28696617999958,53601.206755440006 2022-10-19,17:51:06.000,292,11012693,14565,0,1666201865,13141.26793034,68.35040835000109,53601.12989712001 2022-10-19,17:51:07.000,292,11012601,14285,0,1666201866,13141.38918392,68.4772926900041,53601.22072968 2022-10-19,17:51:08.000,292,11012572,14485,0,1666201867,13141.517173809996,68.62532441999792,53601.23470392 2022-10-19,17:51:09.000,292,11012746,14405,0,1666201868,13141.591273220001,68.65352094000264,53601.29060088 2022-10-19,17:51:10.000,292,11012695,14285,0,1666201869,13141.618218459997,68.89319136000267,53601.29060088 2022-10-19,17:51:11.000,292,11012735,14405,0,1666201870,13141.631691080001,69.01302656999906,53601.22771680001 2022-10-19,17:51:12.000,292,11012479,14325,0,1666201871,13141.624954769992,69.22450047000166,53601.22072968 2022-10-19,17:51:13.000,292,11012607,14405,0,1666201872,13141.550855360001,69.30909003000124,53601.255665280005 2022-10-19,17:51:14.000,292,11012679,14565,0,1666201873,13141.544119049991,69.49941653999849,53601.31156224 2022-10-19,17:51:15.000,292,11012680,14325,0,1666201874,13141.436338089996,69.59105523000471,53601.304575120004 2022-10-19,17:51:16.000,292,11012657,14485,0,1666201875,13141.40265653999,69.64039914000023,53601.27662664001 2022-10-19,17:51:17.000,292,11012605,14285,0,1666201876,13141.335293439995,69.78138174000196,53601.185794080004 2022-10-19,17:51:18.000,292,11012681,14365,0,1666201877,13141.254457719995,69.76023435000388,53601.39540768001 2022-10-19,17:51:19.000,292,11012598,14565,0,1666201878,13141.18709462,69.72498869999981,53601.28361376 2022-10-19,17:51:20.000,292,11012666,14405,0,1666201879,13140.985005319999,69.66859565999766,53601.304575120004 2022-10-19,17:51:21.000,292,11012616,14325,0,1666201880,13140.951323769994,69.58400609999808,53601.16483272 2022-10-19,17:51:22.000,292,11012609,14645,0,1666201881,13140.830070189993,69.56990783999936,53601.255665280005 2022-10-19,17:51:23.000,292,11012619,14325,0,1666201882,13140.762707089998,69.4289252400049,53601.157845600006 2022-10-19,17:51:24.000,292,11012483,14405,0,1666201883,13140.695343990003,69.37958133000211,53601.185794080004 2022-10-19,17:51:25.000,292,11012602,14205,0,1666201884,13140.533672550002,69.18220568999823,53601.185794080004 2022-10-19,17:51:26.000,292,11012600,14485,0,1666201885,13140.412418970001,69.04122309000377,53601.31156224 2022-10-19,17:51:27.000,292,11012587,14445,0,1666201886,13140.358528489996,68.84384744999988,53601.3325236 2022-10-19,17:51:28.000,292,11012657,14685,0,1666201887,13140.378737419996,68.68876658999943,53601.14387136 2022-10-19,17:51:29.000,292,11012605,14405,0,1666201888,13140.176648119996,68.58302964000177,53601.1927812 2022-10-19,17:51:30.000,292,11012601,14285,0,1666201889,13140.18338442999,68.4138505200026,53601.14387136 2022-10-19,17:51:31.000,292,11012490,14405,0,1666201890,13140.25074753,68.23057314000471,53601.14387136 2022-10-19,17:51:32.000,292,11012676,14405,0,1666201891,13140.2305386,68.14598357999785,53601.08098728001 2022-10-19,17:51:33.000,292,11012641,14445,0,1666201892,13140.14296656999,68.09663967000233,53601.09496152 2022-10-19,17:51:34.000,292,11012629,14405,0,1666201893,13140.217065979996,67.97680445999868,53601.11592288 2022-10-19,17:51:35.000,292,11012704,14485,0,1666201894,13140.324846939991,67.90631315999781,53601.06701304 2022-10-19,17:51:36.000,292,11012592,14405,0,1666201895,13140.338319559996,67.98385358999803,53600.97618048 2022-10-19,17:51:37.000,292,11012729,14125,0,1666201896,13140.452836830002,67.99090272000467,53600.990154720006 2022-10-19,17:51:38.000,292,11012613,14365,0,1666201897,13140.513463620002,67.9556570700006,53600.95521912 2022-10-19,17:51:39.000,292,11012640,14205,0,1666201898,13140.540408859997,68.07549228000426,53601.04605168 2022-10-19,17:51:40.000,292,11012585,14445,0,1666201899,13140.648189819993,68.18122923000192,53600.97618048 2022-10-19,17:51:41.000,292,11012594,14445,0,1666201900,13140.715552919988,68.23762227000407,53601.07400016 2022-10-19,17:51:42.000,292,11012546,14565,0,1666201901,13140.769443399993,68.45614529999875,53601.06701304 2022-10-19,17:51:43.000,292,11012693,14485,0,1666201902,13140.857015429989,68.65352094000264,53600.98316760001 2022-10-19,17:51:44.000,292,11012673,14525,0,1666201903,13140.883960669998,68.77335614999902,53601.10194864 2022-10-19,17:51:45.000,292,11012728,14245,0,1666201904,13140.910905909994,68.88614223000332,53601.15085848001 2022-10-19,17:51:46.000,292,11012662,14325,0,1666201905,13140.985005319999,69.118763520004,53601.04605168 2022-10-19,17:51:47.000,292,11012476,14325,0,1666201906,13141.08604997,69.30909003000124,53601.04605168 2022-10-19,17:51:48.000,292,11012419,14285,0,1666201907,13141.112995209995,69.44302350000362,53601.136884240004 2022-10-19,17:51:49.000,292,11012603,14405,0,1666201908,13141.18709462,69.59105523000471,53601.14387136 2022-10-19,17:51:50.000,292,11012579,14605,0,1666201909,13141.09952258999,69.7108904400011,53601.16483272 2022-10-19,17:51:51.000,292,11012520,14605,0,1666201910,13140.958060079989,69.78843087000132,53601.16483272 2022-10-19,17:51:52.000,292,11012631,14245,0,1666201911,13140.971532699994,69.9223643400037,53601.17181984 2022-10-19,17:51:53.000,292,11012627,14285,0,1666201912,13140.883960669998,69.95056086000113,53601.206755440006 2022-10-19,17:51:54.000,292,11012625,14405,0,1666201913,13140.782916019998,69.99285564000456,53601.16483272 2022-10-19,17:51:55.000,292,11012597,14405,0,1666201914,13140.648189819993,69.97875737999857,53601.19976832001 2022-10-19,17:51:56.000,292,11012699,14285,0,1666201915,13140.513463620002,69.93646260000241,53601.12291 2022-10-19,17:51:57.000,292,11012648,14565,0,1666201916,13140.432627900002,69.84482391000347,53601.23470392 2022-10-19,17:51:58.000,292,11012635,14285,0,1666201917,13140.277692769996,69.7743326100026,53601.24169104 2022-10-19,17:51:59.000,292,11012628,14565,0,1666201918,13140.19012074,69.7108904400011,53601.1927812 2022-10-19,17:52:00.000,292,11012628,14405,0,1666201919,13140.095812399995,69.53466219000256,53601.136884240004 2022-10-19,17:52:01.000,292,11012724,14445,0,1666201920,13139.88025047999,69.5276130600032,53601.03207744001 2022-10-19,17:52:02.000,292,11012623,14365,0,1666201921,13139.79941475999,69.38663046000147,53601.08098728001 2022-10-19,17:52:03.000,292,11012664,14565,0,1666201922,13139.86677786,69.26679524999781,53600.97618048 2022-10-19,17:52:04.000,292,11012610,14365,0,1666201923,13139.833096309994,69.05532135000249,53600.97618048 2022-10-19,17:52:05.000,292,11012632,14365,0,1666201924,13139.806151069999,68.95663353000418,53600.93425776 2022-10-19,17:52:06.000,292,11012689,14325,0,1666201925,13139.84656893,68.8579457099986,53600.94124488001 2022-10-19,17:52:07.000,292,11012625,14485,0,1666201926,13139.88698679,68.67466833000071,53600.95521912 2022-10-19,17:52:08.000,292,11012808,14165,0,1666201927,13139.86004154999,68.68876658999943,53600.89233504001 2022-10-19,17:52:09.000,292,11012662,14245,0,1666201928,13140.00150405999,68.43499791000067,53600.93425776 2022-10-19,17:52:10.000,292,11012635,14485,0,1666201929,13140.08233977999,68.4772926900041,53600.83643808 2022-10-19,17:52:11.000,292,11012631,14445,0,1666201930,13140.203593359991,68.4138505200026,53600.81547672001 2022-10-19,17:52:12.000,292,11012608,14205,0,1666201931,13140.18338442999,68.32221183000365,53600.89233504001 2022-10-19,17:52:13.000,292,11012578,14525,0,1666201932,13140.385473729992,68.34335922000173,53600.920283520005 2022-10-19,17:52:14.000,292,11012806,14445,0,1666201933,13140.520199929997,68.37860486999853,53600.85739944 2022-10-19,17:52:15.000,292,11012695,14405,0,1666201934,13140.648189819993,68.34335922000173,53600.97618048 2022-10-19,17:52:16.000,292,11012633,14565,0,1666201935,13140.654926130002,68.52663659999962,53600.77355400001 2022-10-19,17:52:17.000,292,11012802,14325,0,1666201936,13140.729025539993,68.5477839899977,53600.90630928 2022-10-19,17:52:18.000,292,11012688,14405,0,1666201937,13140.762707089998,68.54073485999834,53600.89233504001 2022-10-19,17:52:19.000,292,11012688,14685,0,1666201938,13140.789652329993,68.54073485999834,53600.95521912 2022-10-19,17:52:20.000,292,11012745,14245,0,1666201939,13140.843542809998,68.62532441999792,53600.96220624001 2022-10-19,17:52:21.000,292,11012711,14485,0,1666201940,13140.742498159998,68.63237355000456,53601.03207744001 2022-10-19,17:52:22.000,292,11012627,14245,0,1666201941,13140.782916019998,68.78745440999774,53600.98316760001 2022-10-19,17:52:23.000,292,11012665,14365,0,1666201942,13140.627980889993,68.8720439700046,53601.136884240004 2022-10-19,17:52:24.000,292,11012677,14645,0,1666201943,13140.634717200002,68.88614223000332,53601.10194864 2022-10-19,17:52:25.000,292,11012648,14365,0,1666201944,13140.486518379992,68.82270006000181,53601.11592288 2022-10-19,17:52:26.000,292,11012622,14325,0,1666201945,13140.365264799992,68.92138788000011,53601.09496152 2022-10-19,17:52:27.000,292,11012639,14405,0,1666201946,13140.27095646,68.9072896200014,53601.01111608001 2022-10-19,17:52:28.000,292,11012563,14285,0,1666201947,13140.25074753,68.88614223000332,53601.04605168 2022-10-19,17:52:29.000,292,11012774,14165,0,1666201948,13140.21032967,68.77335614999902,53601.04605168 2022-10-19,17:52:30.000,292,11012656,14365,0,1666201949,13140.136230259996,68.74515963000158,53601.04605168 2022-10-19,17:52:31.000,292,11012713,14245,0,1666201950,13139.994767749995,68.70286484999815,53601.08098728001 2022-10-19,17:52:32.000,292,11012720,14685,0,1666201951,13140.10254870999,68.660570070002,53601.00412896 2022-10-19,17:52:33.000,292,11012661,14445,0,1666201952,13140.06886716,68.60417702999985,53601.06002592001 2022-10-19,17:52:34.000,292,11012625,14125,0,1666201953,13140.06886716,68.68171746000007,53601.06701304 2022-10-19,17:52:35.000,292,11012573,14285,0,1666201954,13139.913932029995,68.66761920000135,53601.19976832001 2022-10-19,17:52:36.000,292,11012653,14365,0,1666201955,13140.04865823,68.53368572999898,53600.97618048 2022-10-19,17:52:37.000,292,11012567,14285,0,1666201956,13140.08907609,68.58302964000177,53601.0530388 2022-10-19,17:52:38.000,292,11012522,14525,0,1666201957,13140.156439189996,68.57598051000241,53601.136884240004 2022-10-19,17:52:39.000,292,11012501,14245,0,1666201958,13140.264220149991,68.64647181000328,53601.06002592001 2022-10-19,17:52:40.000,292,11012788,14365,0,1666201959,13140.358528489996,68.66761920000135,53600.94124488001 2022-10-19,17:52:41.000,292,11012679,14445,0,1666201960,13140.338319559996,68.69581571999879,53601.06701304 2022-10-19,17:52:42.000,292,11012568,14245,0,1666201961,13140.493254690002,68.81565093000245,53600.96220624001 2022-10-19,17:52:43.000,292,11012728,14485,0,1666201962,13140.513463620002,68.86499483999796,53600.96220624001 2022-10-19,17:52:44.000,292,11012545,14445,0,1666201963,13140.661662439998,68.93548613999883,53600.92727064 2022-10-19,17:52:45.000,292,11012539,14445,0,1666201964,13140.675135060003,69.05532135000249,53600.97618048 2022-10-19,17:52:46.000,292,11012498,14405,0,1666201965,13140.668398749993,69.05532135000249,53600.94124488001 2022-10-19,17:52:47.000,292,11012498,14325,0,1666201966,13140.789652329993,69.07646874000056,53601.00412896 2022-10-19,17:52:48.000,292,11012741,14565,0,1666201967,13140.742498159998,69.21040221000294,53600.94124488001 2022-10-19,17:52:49.000,292,11012765,14245,0,1666201968,13140.762707089998,69.2808935100038,53600.97618048 2022-10-19,17:52:50.000,292,11012684,14365,0,1666201969,13140.749234469993,69.16810742999951,53600.920283520005 2022-10-19,17:52:51.000,292,11012602,14645,0,1666201970,13140.641453509998,69.36548307000339,53601.018103200004 2022-10-19,17:52:52.000,292,11012836,14365,0,1666201971,13140.722289229998,69.24564785999974,53601.039064560005 2022-10-19,17:52:53.000,292,11012628,14365,0,1666201972,13140.735761849988,69.30204090000188,53601.03207744001 2022-10-19,17:52:54.000,292,11012726,14365,0,1666201973,13140.742498159998,69.22450047000166,53601.06701304 2022-10-19,17:52:55.000,292,11012563,14485,0,1666201974,13140.702080299998,69.16810742999951,53600.93425776 2022-10-19,17:52:56.000,292,11012602,14245,0,1666201975,13140.648189819993,69.13991091000207,53600.871373680005 2022-10-19,17:52:57.000,292,11012595,14405,0,1666201976,13140.668398749993,69.18220568999823,53600.84342520001 2022-10-19,17:52:58.000,292,11012750,14325,0,1666201977,13140.729025539993,69.01302656999906,53600.86438656001 2022-10-19,17:52:59.000,292,11012720,14125,0,1666201978,13140.607771959993,68.99892831000034,53601.10194864 2022-10-19,17:53:00.000,292,11012665,14445,0,1666201979,13140.715552919988,68.76630701999966,53600.871373680005 2022-10-19,17:53:01.000,292,11012786,14285,0,1666201980,13140.688607679993,68.84384744999988,53600.92727064 2022-10-19,17:53:02.000,292,11012820,14445,0,1666201981,13140.729025539993,68.68171746000007,53600.84342520001 2022-10-19,17:53:03.000,292,11012813,14285,0,1666201982,13140.769443399993,68.59007877000113,53600.8783608 2022-10-19,17:53:04.000,292,11012608,14165,0,1666201983,13140.782916019998,68.47024356000475,53600.8783608 2022-10-19,17:53:05.000,292,11012684,14405,0,1666201984,13140.816597569989,68.35745748000045,53600.96220624001 2022-10-19,17:53:06.000,292,11012852,14325,0,1666201985,13140.816597569989,68.36450660999981,53600.76656688 2022-10-19,17:53:07.000,292,11012714,14245,0,1666201986,13140.99847793999,68.30811356999766,53600.89932216 2022-10-19,17:53:08.000,292,11012688,14365,0,1666201987,13140.985005319999,68.20237662,53600.86438656001 2022-10-19,17:53:09.000,292,11012777,14405,0,1666201988,13141.112995209995,68.22352400999807,53600.91329640001 2022-10-19,17:53:10.000,292,11012706,14045,0,1666201989,13141.025423179999,68.29401530999894,53600.90630928 2022-10-19,17:53:11.000,292,11012700,14325,0,1666201990,13141.092786279994,68.22352400999807,53600.969193360004 2022-10-19,17:53:12.000,292,11012615,14325,0,1666201991,13141.07931365999,68.37155573999917,53600.92727064 2022-10-19,17:53:13.000,292,11012805,14285,0,1666201992,13141.07931365999,68.3151627000043,53600.84342520001 2022-10-19,17:53:14.000,292,11012667,14285,0,1666201993,13141.072577349994,68.48434182000346,53600.99714184 2022-10-19,17:53:15.000,292,11012702,14485,0,1666201994,13141.08604997,68.52663659999962,53601.02509032 2022-10-19,17:53:16.000,292,11012619,14245,0,1666201995,13141.03889579999,68.6112261599992,53600.94124488001 2022-10-19,17:53:17.000,292,11012787,14325,0,1666201996,13140.958060079989,68.63237355000456,53601.018103200004 2022-10-19,17:53:18.000,292,11012657,14565,0,1666201997,13141.092786279994,68.64647181000328,53601.06701304 2022-10-19,17:53:19.000,292,11012718,14165,0,1666201998,13141.025423179999,68.7592578900003,53601.15085848001 2022-10-19,17:53:20.000,292,11012700,14565,0,1666201999,13140.870488049994,68.90024049000203,53601.09496152 2022-10-19,17:53:21.000,292,11012707,14405,0,1666202000,13140.803124949998,68.9707317900029,53601.09496152 2022-10-19,17:53:22.000,292,11012595,14285,0,1666202001,13140.708816609993,68.94253526999819,53601.15085848001 2022-10-19,17:53:23.000,292,11012665,14045,0,1666202002,13140.816597569989,68.98483005000162,53601.10194864 2022-10-19,17:53:24.000,292,11012647,14325,0,1666202003,13140.708816609993,68.99892831000034,53601.23470392 2022-10-19,17:53:25.000,292,11012620,14405,0,1666202004,13140.735761849988,69.08351786999992,53601.24169104 2022-10-19,17:53:26.000,292,11012697,14205,0,1666202005,13140.587563029992,69.17515655999887,53601.185794080004 2022-10-19,17:53:27.000,292,11012569,14365,0,1666202006,13140.675135060003,69.20335308000358,53601.2626524 2022-10-19,17:53:28.000,292,11012702,14405,0,1666202007,13140.675135060003,69.09761612999864,53601.22771680001 2022-10-19,17:53:29.000,292,11012775,14565,0,1666202008,13140.735761849988,69.13286178000271,53601.29758800001 2022-10-19,17:53:30.000,292,11012747,14525,0,1666202009,13140.661662439998,69.2174513400023,53601.157845600006 2022-10-19,17:53:31.000,292,11012625,14245,0,1666202010,13140.816597569989,69.03417396000441,53601.17880696001 2022-10-19,17:53:32.000,292,11012838,14005,0,1666202011,13140.910905909994,69.18925482000486,53601.24867816001 2022-10-19,17:53:33.000,292,11012489,14405,0,1666202012,13141.03889579999,69.0059774399997,53601.19976832001 2022-10-19,17:53:34.000,292,11012763,14365,0,1666202013,13141.234248789995,69.03417396000441,53601.374446320006 2022-10-19,17:53:35.000,292,11012668,14365,0,1666202014,13141.28140295999,69.07646874000056,53601.21374256 2022-10-19,17:53:36.000,292,11012599,14405,0,1666202015,13141.274666649995,68.92843700999947,53601.07400016 2022-10-19,17:53:37.000,292,11012549,14365,0,1666202016,13141.42960178,69.0059774399997,53601.22072968 2022-10-19,17:53:38.000,292,11012556,14165,0,1666202017,13141.550855360001,68.89319136000267,53601.2626524 2022-10-19,17:53:39.000,292,11012632,14365,0,1666202018,13141.577800599996,68.92843700999947,53601.24169104 2022-10-19,17:53:40.000,292,11012632,14365,0,1666202019,13141.624954769992,68.79450354000437,53601.26963952 2022-10-19,17:53:41.000,292,11012624,14285,0,1666202020,13141.759680969997,68.86499483999796,53601.353484960004 2022-10-19,17:53:42.000,292,11012717,14165,0,1666202021,13141.746208349992,68.86499483999796,53601.29758800001 2022-10-19,17:53:43.000,292,11012655,14245,0,1666202022,13141.793362520002,68.86499483999796,53601.4023948 2022-10-19,17:53:44.000,292,11012595,14445,0,1666202023,13141.692317870002,68.85089657999924,53601.38842056 2022-10-19,17:53:45.000,292,11012684,14325,0,1666202024,13141.705790489992,68.80860180000309,53601.45829176 2022-10-19,17:53:46.000,292,11012734,14325,0,1666202025,13141.604745839992,68.7592578900003,53601.374446320006 2022-10-19,17:53:47.000,292,11012847,14445,0,1666202026,13141.36897499,68.68876658999943,53601.44431752001 2022-10-19,17:53:48.000,292,11012471,14245,0,1666202027,13141.422865469991,68.82974919000117,53601.4023948 2022-10-19,17:53:49.000,292,11012517,14285,0,1666202028,13141.36223867999,68.57598051000241,53601.4023948 2022-10-19,17:53:50.000,292,11012666,14285,0,1666202029,13141.28813927,68.53368572999898,53601.45829176 2022-10-19,17:53:51.000,292,11012725,14365,0,1666202030,13141.07931365999,68.56893138000305,53601.38143344 2022-10-19,17:53:52.000,292,11012718,14565,0,1666202031,13141.153413069995,68.53368572999898,53601.4373304 2022-10-19,17:53:53.000,292,11012630,14405,0,1666202032,13141.06584104,68.34335922000173,53601.53515008001 2022-10-19,17:53:54.000,292,11012828,14165,0,1666202033,13141.01868686999,68.37860486999853,53601.325536480006 2022-10-19,17:53:55.000,292,11012733,14205,0,1666202034,13140.937851149989,68.21647487999871,53601.374446320006 2022-10-19,17:53:56.000,292,11012677,14245,0,1666202035,13140.937851149989,68.17418010000256,53601.31854936001 2022-10-19,17:53:57.000,292,11012598,14405,0,1666202036,13140.904169599999,68.08254141000361,53601.423356160005 2022-10-19,17:53:58.000,292,11012813,14485,0,1666202037,13140.910905909994,67.9556570700006,53601.40938192 2022-10-19,17:53:59.000,292,11012741,14085,0,1666202038,13140.917642219989,67.89926402999845,53601.48624024001 2022-10-19,17:54:00.000,292,11012633,14405,0,1666202039,13141.05910472999,67.97680445999868,53601.41636904001 2022-10-19,17:54:01.000,292,11012648,14205,0,1666202040,13141.025423179999,67.86401838000165,53601.353484960004 2022-10-19,17:54:02.000,292,11012729,14205,0,1666202041,13141.07931365999,67.96975532999932,53601.24169104 2022-10-19,17:54:03.000,292,11012577,14285,0,1666202042,13141.214039859995,68.00500098000339,53601.43034328 2022-10-19,17:54:04.000,292,11012669,14285,0,1666202043,13141.214039859995,68.11073793000105,53601.56309856001 2022-10-19,17:54:05.000,292,11012535,14485,0,1666202044,13141.30161188999,68.11073793000105,53601.493227360006 2022-10-19,17:54:06.000,292,11012573,14565,0,1666202045,13141.32855713,68.15303271000448,53601.31156224 2022-10-19,17:54:07.000,292,11012438,14285,0,1666202046,13141.335293439995,68.34335922000173,53601.423356160005 2022-10-19,17:54:08.000,292,11012749,14325,0,1666202047,13141.40939285,68.40680139000324,53601.36745920001 2022-10-19,17:54:09.000,292,11012603,14205,0,1666202048,13141.42960178,68.52663659999962,53601.45130464 2022-10-19,17:54:10.000,292,11012751,14325,0,1666202049,13141.42960178,68.84384744999988,53601.4373304 2022-10-19,17:54:11.000,292,11012534,14245,0,1666202050,13141.395920229996,68.8720439700046,53601.36047208 2022-10-19,17:54:12.000,292,11012532,14405,0,1666202051,13141.355502369996,69.03417396000441,53601.353484960004 2022-10-19,17:54:13.000,292,11012589,14245,0,1666202052,13141.28813927,69.01302656999906,53601.58405992001 2022-10-19,17:54:14.000,292,11012554,14205,0,1666202053,13141.274666649995,69.16105830000015,53601.5770728 2022-10-19,17:54:15.000,292,11012719,14205,0,1666202054,13141.254457719995,69.17515655999887,53601.521175840004 2022-10-19,17:54:16.000,292,11012572,14565,0,1666202055,13141.06584104,69.26679524999781,53601.5770728 2022-10-19,17:54:17.000,292,11012528,14245,0,1666202056,13140.99847793999,69.25974611999845,53601.48624024001 2022-10-19,17:54:18.000,292,11012751,14325,0,1666202057,13141.032159489994,69.35138481000467,53601.472266000004 2022-10-19,17:54:19.000,292,11012534,14405,0,1666202058,13140.937851149989,69.22450047000166,53601.5770728 2022-10-19,17:54:20.000,292,11012770,14205,0,1666202059,13140.931114839994,69.2808935100038,53601.36047208 2022-10-19,17:54:21.000,292,11012605,14645,0,1666202060,13140.951323769994,69.12581265000335,53601.493227360006 2022-10-19,17:54:22.000,292,11012728,14365,0,1666202061,13140.951323769994,68.92138788000011,53601.50021448 2022-10-19,17:54:23.000,292,11012654,14325,0,1666202062,13140.958060079989,68.85089657999924,53601.521175840004 2022-10-19,17:54:24.000,292,11012651,14485,0,1666202063,13140.971532699994,68.86499483999796,53601.58405992001 2022-10-19,17:54:25.000,292,11012693,14405,0,1666202064,13140.958060079989,68.78040527999838,53601.50021448 2022-10-19,17:54:26.000,292,11012640,14365,0,1666202065,13140.991741629994,68.62532441999792,53601.58405992001 2022-10-19,17:54:27.000,292,11012614,14365,0,1666202066,13141.112995209995,68.5125383400009,53601.34649784001 2022-10-19,17:54:28.000,292,11012604,14205,0,1666202067,13141.20056723999,68.49844008000218,53601.521175840004 2022-10-19,17:54:29.000,292,11012600,14565,0,1666202068,13141.395920229996,68.4772926900041,53601.41636904001 2022-10-19,17:54:30.000,292,11012659,14485,0,1666202069,13141.36897499,68.4138505200026,53601.22072968 2022-10-19,17:54:31.000,292,11012563,14525,0,1666202070,13141.476755949996,68.43499791000067,53601.374446320006 2022-10-19,17:54:32.000,292,11012655,14565,0,1666202071,13141.530646430001,68.32926096000301,53601.45829176 2022-10-19,17:54:33.000,292,11012607,14485,0,1666202072,13141.672108940002,68.45614529999875,53601.423356160005 2022-10-19,17:54:34.000,292,11012505,14325,0,1666202073,13141.624954769992,68.40680139000324,53601.61200840001 2022-10-19,17:54:35.000,292,11012691,14205,0,1666202074,13141.598009529996,68.38565399999788,53601.41636904001 2022-10-19,17:54:36.000,292,11012692,14445,0,1666202075,13141.584536909992,68.40680139000324,53601.36745920001 2022-10-19,17:54:37.000,292,11012659,14405,0,1666202076,13141.685581559992,68.4772926900041,53601.45130464 2022-10-19,17:54:38.000,292,11012665,14165,0,1666202077,13141.591273220001,68.48434182000346,53601.51418872001 2022-10-19,17:54:39.000,292,11012746,14165,0,1666202078,13141.530646430001,68.56188225000369,53601.51418872001 2022-10-19,17:54:40.000,292,11012704,14485,0,1666202079,13141.456547019996,68.42794878000132,53601.374446320006 2022-10-19,17:54:41.000,292,11012826,14365,0,1666202080,13141.40265653999,68.50548921000154,53601.40938192 2022-10-19,17:54:42.000,292,11012569,14405,0,1666202081,13141.3083482,68.50548921000154,53601.60502128 2022-10-19,17:54:43.000,292,11012555,14565,0,1666202082,13141.26119402999,68.54073485999834,53601.542137200006 2022-10-19,17:54:44.000,292,11012628,14445,0,1666202083,13141.274666649995,68.51958747000026,53601.55611144 2022-10-19,17:54:45.000,292,11012604,14525,0,1666202084,13141.234248789995,68.49844008000218,53601.5072016 2022-10-19,17:54:46.000,292,11012745,14445,0,1666202085,13141.22077616999,68.4490961699994,53601.59803416 2022-10-19,17:54:47.000,292,11012624,14445,0,1666202086,13141.16014937999,68.49139095000282,53601.63296976001 2022-10-19,17:54:48.000,292,11012619,14325,0,1666202087,13141.08604997,68.35745748000045,53601.472266000004 2022-10-19,17:54:49.000,292,11012622,14285,0,1666202088,13141.032159489994,68.37155573999917,53601.61899552 2022-10-19,17:54:50.000,292,11012628,14325,0,1666202089,13141.032159489994,68.37860486999853,53601.542137200006 2022-10-19,17:54:51.000,292,11012537,14525,0,1666202090,13140.985005319999,68.49139095000282,53601.47925312 2022-10-19,17:54:52.000,292,11012633,14485,0,1666202091,13141.05910472999,68.47024356000475,53601.58405992001 2022-10-19,17:54:53.000,292,11012597,14445,0,1666202092,13141.072577349994,68.35040835000109,53601.62598264 2022-10-19,17:54:54.000,292,11012519,14285,0,1666202093,13141.01868686999,68.43499791000067,53601.58405992001 2022-10-19,17:54:55.000,292,11012622,14365,0,1666202094,13141.14667676,68.46319442999811,53601.52816296 2022-10-19,17:54:56.000,292,11012683,14285,0,1666202095,13140.964796389999,68.48434182000346,53601.58405992001 2022-10-19,17:54:57.000,292,11012787,14405,0,1666202096,13141.1062589,68.56893138000305,53601.63296976001 2022-10-19,17:54:58.000,292,11012763,14405,0,1666202097,13141.08604997,68.69581571999879,53601.60502128 2022-10-19,17:54:59.000,292,11012763,14445,0,1666202098,13141.092786279994,68.68876658999943,53601.758737920005 2022-10-19,17:55:00.000,292,11012561,14325,0,1666202099,13141.11973151999,68.76630701999966,53601.70284096001 2022-10-19,17:55:01.000,292,11012557,14285,0,1666202100,13141.005214249999,68.78745440999774,53601.70284096001 2022-10-19,17:55:02.000,292,11012651,14325,0,1666202101,13141.07931365999,68.91433875000075,53601.74476368 2022-10-19,17:55:03.000,292,11012555,14085,0,1666202102,13141.08604997,68.9072896200014,53601.77969928001 2022-10-19,17:55:04.000,292,11012895,14405,0,1666202103,13141.005214249999,69.06237048000185,53601.77271216 2022-10-19,17:55:05.000,292,11012632,14485,0,1666202104,13141.04563211,68.9707317900029,53601.63296976001 2022-10-19,17:55:06.000,292,11012586,14365,0,1666202105,13140.910905909994,69.17515655999887,53601.77271216 2022-10-19,17:55:07.000,292,11012678,14405,0,1666202106,13140.890696979994,69.29499177000253,53601.7168152 2022-10-19,17:55:08.000,292,11012613,14165,0,1666202107,13140.890696979994,69.17515655999887,53601.87053184001 2022-10-19,17:55:09.000,292,11012565,14325,0,1666202108,13140.830070189993,69.0694196100012,53601.877518960006 2022-10-19,17:55:10.000,292,11012570,14445,0,1666202109,13140.863751739998,69.104665259998,53601.91944168001 2022-10-19,17:55:11.000,292,11012616,14405,0,1666202110,13140.715552919988,69.23154960000102,53601.828609120006 2022-10-19,17:55:12.000,292,11012564,14205,0,1666202111,13140.863751739998,69.11171439000464,53601.84957048001 2022-10-19,17:55:13.000,292,11012493,14445,0,1666202112,13140.648189819993,69.118763520004,53601.926428800005 2022-10-19,17:55:14.000,292,11012657,14565,0,1666202113,13140.715552919988,69.0694196100012,53601.7866864 2022-10-19,17:55:15.000,292,11012602,14205,0,1666202114,13140.708816609993,68.92138788000011,53601.77969928001 2022-10-19,17:55:16.000,292,11012497,14565,0,1666202115,13140.553881480002,68.95663353000418,53601.75175080001 2022-10-19,17:55:17.000,292,11012676,14445,0,1666202116,13140.661662439998,68.84384744999988,53601.81463488 2022-10-19,17:55:18.000,292,11012706,14405,0,1666202117,13140.722289229998,68.69581571999879,53601.77271216 2022-10-19,17:55:19.000,292,11012694,14205,0,1666202118,13140.762707089998,68.660570070002,53601.74476368 2022-10-19,17:55:20.000,292,11012577,14405,0,1666202119,13140.702080299998,68.59007877000113,53601.639956880004 2022-10-19,17:55:21.000,292,11012779,14525,0,1666202120,13140.675135060003,68.59712790000049,53601.56309856001 2022-10-19,17:55:22.000,292,11012628,14205,0,1666202121,13140.681871369998,68.56188225000369,53601.70284096001 2022-10-19,17:55:23.000,292,11012627,14565,0,1666202122,13140.661662439998,68.50548921000154,53601.57008568 2022-10-19,17:55:24.000,292,11012715,14365,0,1666202123,13140.776179709988,68.56188225000369,53601.646944 2022-10-19,17:55:25.000,292,11012637,14365,0,1666202124,13140.708816609993,68.59007877000113,53601.66790536 2022-10-19,17:55:26.000,292,11012552,14445,0,1666202125,13140.755970779988,68.65352094000264,53601.521175840004 2022-10-19,17:55:27.000,292,11012671,14565,0,1666202126,13140.580826719997,68.53368572999898,53601.48624024001 2022-10-19,17:55:28.000,292,11012652,14525,0,1666202127,13140.641453509998,68.44204704000003,53601.40938192 2022-10-19,17:55:29.000,292,11012553,14525,0,1666202128,13140.627980889993,68.64647181000328,53601.48624024001 2022-10-19,17:55:30.000,292,11012644,14485,0,1666202129,13140.580826719997,68.67466833000071,53601.38143344 2022-10-19,17:55:31.000,292,11012570,14405,0,1666202130,13140.594299340002,68.77335614999902,53601.47925312 2022-10-19,17:55:32.000,292,11012702,14565,0,1666202131,13140.661662439998,68.77335614999902,53601.4373304 2022-10-19,17:55:33.000,292,11012544,14685,0,1666202132,13140.560617789997,68.85089657999924,53601.53515008001 2022-10-19,17:55:34.000,292,11012687,14485,0,1666202133,13140.661662439998,68.94958440000482,53601.5770728 2022-10-19,17:55:35.000,292,11012564,14565,0,1666202134,13140.614508270002,68.94958440000482,53601.5072016 2022-10-19,17:55:36.000,292,11012734,14605,0,1666202135,13140.621244579997,69.02712482999777,53601.36745920001 2022-10-19,17:55:37.000,292,11012651,14125,0,1666202136,13140.661662439998,69.09056699999928,53601.36047208 2022-10-19,17:55:38.000,292,11012573,14445,0,1666202137,13140.648189819993,69.11171439000464,53601.53515008001 2022-10-19,17:55:39.000,292,11012614,14405,0,1666202138,13140.540408859997,69.16105830000015,53601.4373304 2022-10-19,17:55:40.000,292,11012647,14245,0,1666202139,13140.567354099992,69.104665259998,53601.472266000004 2022-10-19,17:55:41.000,292,11012828,14285,0,1666202140,13140.654926130002,69.19630395000422,53601.57008568 2022-10-19,17:55:42.000,292,11012687,14245,0,1666202141,13140.675135060003,69.29499177000253,53601.57008568 2022-10-19,17:55:43.000,292,11012465,14325,0,1666202142,13140.648189819993,69.18925482000486,53601.56309856001 2022-10-19,17:55:44.000,292,11012651,14285,0,1666202143,13140.607771959993,69.15400917000079,53601.59803416 2022-10-19,17:55:45.000,292,11012606,14525,0,1666202144,13140.621244579997,69.13286178000271,53601.542137200006 2022-10-19,17:55:46.000,292,11012745,14165,0,1666202145,13140.506727309992,69.118763520004,53601.61200840001 2022-10-19,17:55:47.000,292,11012548,14205,0,1666202146,13140.560617789997,69.08351786999992,53601.542137200006 2022-10-19,17:55:48.000,292,11012559,14645,0,1666202147,13140.580826719997,68.97778092000226,53601.63296976001 2022-10-19,17:55:49.000,292,11012784,14445,0,1666202148,13140.547145169992,68.96368266000354,53601.63296976001 2022-10-19,17:55:50.000,292,11012655,14285,0,1666202149,13140.506727309992,68.97778092000226,53601.62598264 2022-10-19,17:55:51.000,292,11012557,14405,0,1666202150,13140.432627900002,68.90024049000203,53601.472266000004 2022-10-19,17:55:52.000,292,11012588,14205,0,1666202151,13140.304638009991,68.81565093000245,53601.542137200006 2022-10-19,17:55:53.000,292,11012690,14405,0,1666202152,13140.217065979996,68.62532441999792,53601.70284096001 2022-10-19,17:55:54.000,292,11012655,14325,0,1666202153,13140.284429079991,68.70991398000479,53601.493227360006 2022-10-19,17:55:55.000,292,11012439,14245,0,1666202154,13140.21032967,68.50548921000154,53601.60502128 2022-10-19,17:55:56.000,292,11012640,14445,0,1666202155,13140.136230259996,68.51958747000026,53601.4373304 2022-10-19,17:55:57.000,292,11012664,14365,0,1666202156,13140.244011219991,68.42794878000132,53601.521175840004 2022-10-19,17:55:58.000,292,11012705,14205,0,1666202157,13140.06213084999,68.4772926900041,53601.4373304 2022-10-19,17:55:59.000,292,11012684,14445,0,1666202158,13140.16991181,68.33631009000237,53601.59803416 2022-10-19,17:56:00.000,292,11012720,14365,0,1666202159,13140.16317549999,68.35745748000045,53601.51418872001 2022-10-19,17:56:01.000,292,11012669,14365,0,1666202160,13140.10928502,68.35040835000109,53601.36745920001 2022-10-19,17:56:02.000,292,11012578,14365,0,1666202161,13140.16991181,68.4138505200026,53601.52816296 2022-10-19,17:56:03.000,292,11012690,14485,0,1666202162,13140.14296656999,68.37860486999853,53601.51418872001 2022-10-19,17:56:04.000,292,11012696,14285,0,1666202163,13140.25074753,68.38565399999788,53601.472266000004 2022-10-19,17:56:05.000,292,11012646,14405,0,1666202164,13140.16317549999,68.52663659999962,53601.50021448 2022-10-19,17:56:06.000,292,11012726,14125,0,1666202165,13140.203593359991,68.57598051000241,53601.39540768001 2022-10-19,17:56:07.000,292,11012679,14605,0,1666202166,13140.27095646,68.68171746000007,53601.46527888001 2022-10-19,17:56:08.000,292,11012658,14525,0,1666202167,13140.27095646,68.83679832000053,53601.374446320006 2022-10-19,17:56:09.000,292,11012737,14365,0,1666202168,13140.338319559996,68.95663353000418,53601.472266000004 2022-10-19,17:56:10.000,292,11012727,14365,0,1666202169,13140.351792180001,69.17515655999887,53601.325536480006 2022-10-19,17:56:11.000,292,11012757,14245,0,1666202170,13140.331583250001,69.12581265000335,53601.40938192 2022-10-19,17:56:12.000,292,11012702,14405,0,1666202171,13140.277692769996,69.3161391600006,53601.4023948 2022-10-19,17:56:13.000,292,11012591,14325,0,1666202172,13140.385473729992,69.38663046000147,53601.45829176 2022-10-19,17:56:14.000,292,11012535,14365,0,1666202173,13140.345055869991,69.4148269799989,53601.48624024001 2022-10-19,17:56:15.000,292,11012481,14285,0,1666202174,13140.318110629996,69.45712176000234,53601.36047208 2022-10-19,17:56:16.000,292,11012549,14365,0,1666202175,13140.425891589992,69.53466219000256,53601.38842056 2022-10-19,17:56:17.000,292,11012667,14325,0,1666202176,13140.358528489996,69.47826915000041,53601.45829176 2022-10-19,17:56:18.000,292,11012629,14045,0,1666202177,13140.365264799992,69.4641708900017,53601.4373304 2022-10-19,17:56:19.000,292,11012612,14365,0,1666202178,13140.466309449992,69.52056393000385,53601.493227360006 2022-10-19,17:56:20.000,292,11012650,14045,0,1666202179,13140.432627900002,69.4641708900017,53601.45130464 2022-10-19,17:56:21.000,292,11012632,14245,0,1666202180,13140.473045760002,69.40072872000019,53601.40938192 2022-10-19,17:56:22.000,292,11012575,14045,0,1666202181,13140.506727309992,69.33728654999868,53601.45829176 2022-10-19,17:56:23.000,292,11012608,14245,0,1666202182,13140.601035649997,69.2808935100038,53601.51418872001 2022-10-19,17:56:24.000,292,11012682,14565,0,1666202183,13140.567354099992,69.21040221000294,53601.47925312 2022-10-19,17:56:25.000,292,11012653,14285,0,1666202184,13140.520199929997,69.11171439000464,53601.39540768001 2022-10-19,17:56:26.000,292,11012651,14045,0,1666202185,13140.526936239992,69.09761612999864,53601.46527888001 2022-10-19,17:56:27.000,292,11012648,14285,0,1666202186,13140.601035649997,68.99187918000098,53601.423356160005 2022-10-19,17:56:28.000,292,11012598,14285,0,1666202187,13140.560617789997,68.99187918000098,53601.31156224 2022-10-19,17:56:29.000,292,11012622,14565,0,1666202188,13140.540408859997,68.85089657999924,53601.36047208 2022-10-19,17:56:30.000,292,11012688,14285,0,1666202189,13140.587563029992,68.80860180000309,53601.374446320006 2022-10-19,17:56:31.000,292,11012692,14205,0,1666202190,13140.560617789997,68.7592578900003,53601.423356160005 2022-10-19,17:56:32.000,292,11012681,14165,0,1666202191,13140.466309449992,68.7592578900003,53601.27662664001 2022-10-19,17:56:33.000,292,11012731,14365,0,1666202192,13140.419155279997,68.64647181000328,53601.27662664001 2022-10-19,17:56:34.000,292,11012612,14165,0,1666202193,13140.398946349997,68.61827528999856,53601.33951072 2022-10-19,17:56:35.000,292,11012635,14245,0,1666202194,13140.304638009991,68.55483312000433,53601.34649784001 2022-10-19,17:56:36.000,292,11012653,14245,0,1666202195,13140.264220149991,68.59007877000113,53601.21374256 2022-10-19,17:56:37.000,292,11012693,14565,0,1666202196,13140.203593359991,68.56893138000305,53601.29758800001 2022-10-19,17:56:38.000,292,11012567,14205,0,1666202197,13140.16991181,68.52663659999962,53601.21374256 2022-10-19,17:56:39.000,292,11012629,14365,0,1666202198,13140.14970288,68.50548921000154,53601.304575120004 2022-10-19,17:56:40.000,292,11012599,14325,0,1666202199,13140.10254870999,68.55483312000433,53601.2626524 2022-10-19,17:56:41.000,292,11012672,14285,0,1666202200,13140.06886716,68.56188225000369,53601.33951072 2022-10-19,17:56:42.000,292,11012634,14485,0,1666202201,13140.12949395,68.63942268000392,53601.2626524 2022-10-19,17:56:43.000,292,11012725,14205,0,1666202202,13140.08907609,68.660570070002,53601.185794080004 2022-10-19,17:56:44.000,292,11012650,14525,0,1666202203,13140.12275763999,68.74515963000158,53601.29758800001 2022-10-19,17:56:45.000,292,11012660,14325,0,1666202204,13140.196857049996,68.79450354000437,53601.31854936001 2022-10-19,17:56:46.000,292,11012632,14245,0,1666202205,13140.244011219991,68.84384744999988,53601.304575120004 2022-10-19,17:56:47.000,292,11012620,14285,0,1666202206,13140.338319559996,68.89319136000267,53601.24867816001 2022-10-19,17:56:48.000,292,11012652,14205,0,1666202207,13140.419155279997,69.06237048000185,53601.304575120004 2022-10-19,17:56:49.000,292,11012745,14405,0,1666202208,13140.405682659992,69.118763520004,53601.3325236 2022-10-19,17:56:50.000,292,11012688,14285,0,1666202209,13140.372001110001,69.18925482000486,53601.325536480006 2022-10-19,17:56:51.000,292,11012750,14205,0,1666202210,13140.405682659992,69.22450047000166,53601.26963952 2022-10-19,17:56:52.000,292,11012639,14445,0,1666202211,13140.446100519992,69.27384438000445,53601.353484960004 2022-10-19,17:56:53.000,292,11012625,14285,0,1666202212,13140.486518379992,69.37253220000275,53601.41636904001 2022-10-19,17:56:54.000,292,11012739,14565,0,1666202213,13140.526936239992,69.36548307000339,53601.36047208 2022-10-19,17:56:55.000,292,11012686,14405,0,1666202214,13140.499990999997,69.37253220000275,53601.33951072 2022-10-19,17:56:56.000,292,11012729,14245,0,1666202215,13140.459573139997,69.4641708900017,53601.24169104 2022-10-19,17:56:57.000,292,11012622,14445,0,1666202216,13140.459573139997,69.29499177000253,53601.38842056 2022-10-19,17:56:58.000,292,11012591,14245,0,1666202217,13140.425891589992,69.38663046000147,53601.38842056 2022-10-19,17:56:59.000,292,11012679,14365,0,1666202218,13140.446100519992,69.33023741999932,53601.45829176 2022-10-19,17:57:00.000,292,11012712,14445,0,1666202219,13140.291165390001,69.28794264000317,53601.374446320006 2022-10-19,17:57:01.000,292,11012701,14165,0,1666202220,13140.27095646,69.20335308000358,53601.353484960004 2022-10-19,17:57:02.000,292,11012661,14365,0,1666202221,13140.196857049996,69.13286178000271,53601.33951072 2022-10-19,17:57:03.000,292,11012679,14125,0,1666202222,13140.16991181,69.06237048000185,53601.36745920001 2022-10-19,17:57:04.000,292,11012671,14205,0,1666202223,13140.08233977999,68.99892831000034,53601.304575120004 2022-10-19,17:57:05.000,292,11012624,14205,0,1666202224,13139.96782251,68.96368266000354,53601.325536480006 2022-10-19,17:57:06.000,292,11012610,14165,0,1666202225,13139.90045940999,68.84384744999988,53601.23470392 2022-10-19,17:57:07.000,292,11012685,14125,0,1666202226,13139.82636,68.79450354000437,53601.21374256 2022-10-19,17:57:08.000,292,11012697,14165,0,1666202227,13139.785942139999,68.7240122400035,53601.29758800001 2022-10-19,17:57:09.000,292,11012670,14165,0,1666202228,13139.711842729994,68.64647181000328,53601.26963952 2022-10-19,17:57:10.000,292,11012658,14165,0,1666202229,13139.691633799994,68.660570070002,53601.24867816001 2022-10-19,17:57:11.000,292,11012615,14245,0,1666202230,13139.671424869994,68.56893138000305,53601.19976832001 2022-10-19,17:57:12.000,292,11012609,14565,0,1666202231,13139.577116529988,68.56893138000305,53601.09496152 2022-10-19,17:57:13.000,292,11012692,14205,0,1666202232,13139.624270699998,68.49844008000218,53601.10893576001 2022-10-19,17:57:14.000,292,11012644,14245,0,1666202233,13139.657952249989,68.52663659999962,53601.12291 2022-10-19,17:57:15.000,292,11012698,14205,0,1666202234,13139.684897489999,68.51958747000026,53601.09496152 2022-10-19,17:57:16.000,292,11012609,14205,0,1666202235,13139.691633799994,68.5477839899977,53601.04605168 2022-10-19,17:57:17.000,292,11012671,14365,0,1666202236,13139.785942139999,68.59007877000113,53601.0530388 2022-10-19,17:57:18.000,292,11012644,14085,0,1666202237,13139.86677786,68.63942268000392,53601.10194864 2022-10-19,17:57:19.000,292,11012687,14165,0,1666202238,13139.934140959995,68.64647181000328,53601.11592288 2022-10-19,17:57:20.000,292,11012727,14285,0,1666202239,13139.974558819995,68.70286484999815,53601.02509032 2022-10-19,17:57:21.000,292,11012664,14085,0,1666202240,13139.98803144,68.79450354000437,53601.01111608001 2022-10-19,17:57:22.000,292,11012647,14325,0,1666202241,13140.08233977999,68.8720439700046,53601.03207744001 2022-10-19,17:57:23.000,292,11012636,14205,0,1666202242,13140.196857049996,68.92138788000011,53601.0530388 2022-10-19,17:57:24.000,292,11012720,14165,0,1666202243,13140.331583250001,68.97778092000226,53601.07400016 2022-10-19,17:57:25.000,292,11012695,14165,0,1666202244,13140.358528489996,69.03417396000441,53601.039064560005 2022-10-19,17:57:26.000,292,11012633,14085,0,1666202245,13140.459573139997,69.13991091000207,53601.03207744001 2022-10-19,17:57:27.000,292,11012725,14205,0,1666202246,13140.574090410002,69.21040221000294,53601.087974400005 2022-10-19,17:57:28.000,292,11012666,14045,0,1666202247,13140.627980889993,69.34433567999804,53601.12989712001 2022-10-19,17:57:29.000,292,11012681,14365,0,1666202248,13140.715552919988,69.39367959000083,53601.1927812 2022-10-19,17:57:30.000,292,11012644,14365,0,1666202249,13140.769443399993,69.45007263000298,53601.08098728001 2022-10-19,17:57:31.000,292,11012628,14285,0,1666202250,13140.823333879998,69.55580958000064,53601.185794080004 2022-10-19,17:57:32.000,292,11012648,14165,0,1666202251,13140.924378529999,69.59810436000407,53601.26963952 2022-10-19,17:57:33.000,292,11012684,14365,0,1666202252,13140.991741629994,69.56285871,53601.27662664001 2022-10-19,17:57:34.000,292,11012696,14245,0,1666202253,13141.06584104,69.61925175000215,53601.33951072 2022-10-19,17:57:35.000,292,11012666,14125,0,1666202254,13141.011950559994,69.6615465299983,53601.423356160005 2022-10-19,17:57:36.000,292,11012689,14205,0,1666202255,13141.01868686999,69.68269392000366,53601.27662664001 2022-10-19,17:57:37.000,292,11012681,14285,0,1666202256,13140.99847793999,69.66859565999766,53601.374446320006 2022-10-19,17:57:38.000,292,11012698,14285,0,1666202257,13141.04563211,69.69679218000238,53601.374446320006 2022-10-19,17:57:39.000,292,11012709,14365,0,1666202258,13141.005214249999,69.64039914000023,53601.40938192 2022-10-19,17:57:40.000,292,11012732,14205,0,1666202259,13140.964796389999,69.64039914000023,53601.3325236 2022-10-19,17:57:41.000,292,11012753,14485,0,1666202260,13140.944587459999,69.6756447900043,53601.45130464 2022-10-19,17:57:42.000,292,11012617,14085,0,1666202261,13140.857015429989,69.59810436000407,53601.43034328 2022-10-19,17:57:43.000,292,11012672,14405,0,1666202262,13140.809861259993,69.63335001000087,53601.46527888001 2022-10-19,17:57:44.000,292,11012637,14365,0,1666202263,13140.735761849988,69.56285871,53601.51418872001 2022-10-19,17:57:45.000,292,11012629,14405,0,1666202264,13140.675135060003,69.58400609999808,53601.521175840004 2022-10-19,17:57:46.000,292,11012613,14245,0,1666202265,13140.587563029992,69.50646566999785,53601.34649784001 2022-10-19,17:57:47.000,292,11012637,14085,0,1666202266,13140.520199929997,69.47122002000106,53601.39540768001 2022-10-19,17:57:48.000,292,11012638,14165,0,1666202267,13140.486518379992,69.40072872000019,53601.472266000004 2022-10-19,17:57:49.000,292,11012658,14405,0,1666202268,13140.405682659992,69.35138481000467,53601.40938192 2022-10-19,17:57:50.000,292,11012630,14205,0,1666202269,13140.345055869991,69.30204090000188,53601.4373304 2022-10-19,17:57:51.000,292,11012689,14245,0,1666202270,13140.378737419996,69.24564785999974,53601.472266000004 2022-10-19,17:57:52.000,292,11012645,14325,0,1666202271,13140.331583250001,69.14696004000143,53601.34649784001 2022-10-19,17:57:53.000,292,11012613,14245,0,1666202272,13140.331583250001,69.09056699999928,53601.4373304 2022-10-19,17:57:54.000,292,11012646,14365,0,1666202273,13140.311374320001,69.04827222000313,53601.45130464 2022-10-19,17:57:55.000,292,11012654,13965,0,1666202274,13140.264220149991,68.93548613999883,53601.4023948 2022-10-19,17:57:56.000,292,11012737,14245,0,1666202275,13140.257483839996,68.92843700999947,53601.33951072 2022-10-19,17:57:57.000,292,11012705,14405,0,1666202276,13140.284429079991,68.90024049000203,53601.44431752001 2022-10-19,17:57:58.000,292,11012643,14325,0,1666202277,13140.345055869991,68.80860180000309,53601.41636904001 2022-10-19,17:57:59.000,292,11012714,14285,0,1666202278,13140.473045760002,68.77335614999902,53601.36047208 2022-10-19,17:58:00.000,292,11012646,14165,0,1666202279,13140.479782069997,68.78040527999838,53601.34649784001 2022-10-19,17:58:01.000,292,11012696,14205,0,1666202280,13140.439364209997,68.80155267000373,53601.24867816001 2022-10-19,17:58:02.000,292,11012652,14245,0,1666202281,13140.506727309992,68.73811050000222,53601.27662664001 2022-10-19,17:58:03.000,292,11012671,14325,0,1666202282,13140.607771959993,68.70991398000479,53601.325536480006 2022-10-19,17:58:04.000,292,11012679,14285,0,1666202283,13140.621244579997,68.7240122400035,53601.31156224 2022-10-19,17:58:05.000,292,11012634,14165,0,1666202284,13140.621244579997,68.76630701999966,53601.29060088 2022-10-19,17:58:06.000,292,11012714,14365,0,1666202285,13140.668398749993,68.84384744999988,53601.353484960004 2022-10-19,17:58:07.000,292,11012670,14365,0,1666202286,13140.688607679993,68.89319136000267,53601.3325236 2022-10-19,17:58:08.000,292,11012740,14205,0,1666202287,13140.796388639988,68.96368266000354,53601.3325236 2022-10-19,17:58:09.000,292,11012656,14205,0,1666202288,13140.735761849988,69.05532135000249,53601.325536480006 2022-10-19,17:58:10.000,292,11012687,14565,0,1666202289,13140.836806499989,69.17515655999887,53601.31854936001 2022-10-19,17:58:11.000,292,11012662,14205,0,1666202290,13140.890696979994,69.20335308000358,53601.33951072 2022-10-19,17:58:12.000,292,11012683,14325,0,1666202291,13140.877224359989,69.35843394000403,53601.36745920001 2022-10-19,17:58:13.000,292,11012674,14085,0,1666202292,13140.809861259993,69.44302350000362,53601.34649784001 2022-10-19,17:58:14.000,292,11012670,14405,0,1666202293,13140.796388639988,69.53466219000256,53601.41636904001 2022-10-19,17:58:15.000,292,11012643,14045,0,1666202294,13140.816597569989,69.56285871,53601.44431752001 2022-10-19,17:58:16.000,292,11012652,14325,0,1666202295,13140.695343990003,69.73203782999917,53601.4023948 2022-10-19,17:58:17.000,292,11012641,14205,0,1666202296,13140.654926130002,69.75318522000453,53601.41636904001 2022-10-19,17:58:18.000,292,11012660,14325,0,1666202297,13140.587563029992,69.78843087000132,53601.45130464 2022-10-19,17:58:19.000,292,11012603,14085,0,1666202298,13140.499990999997,69.80252913000004,53601.472266000004 2022-10-19,17:58:20.000,292,11012685,14405,0,1666202299,13140.452836830002,69.81662738999876,53601.4373304 2022-10-19,17:58:21.000,292,11012646,14365,0,1666202300,13140.378737419996,69.80252913000004,53601.521175840004 2022-10-19,17:58:22.000,292,11012674,14085,0,1666202301,13140.297901699996,69.7108904400011,53601.521175840004 2022-10-19,17:58:23.000,292,11012609,14165,0,1666202302,13140.203593359991,69.58400609999808,53601.5072016 2022-10-19,17:58:24.000,292,11012710,14125,0,1666202303,13140.12949395,69.54876045000128,53601.4373304 2022-10-19,17:58:25.000,292,11012653,14245,0,1666202304,13140.04865823,69.4289252400049,53601.4373304 2022-10-19,17:58:26.000,292,11012730,14245,0,1666202305,13140.035185609995,69.35138481000467,53601.36047208 2022-10-19,17:58:27.000,292,11012620,14165,0,1666202306,13140.00150405999,69.20335308000358,53601.325536480006 2022-10-19,17:58:28.000,292,11012676,14285,0,1666202307,13140.055394539995,69.02712482999777,53601.36047208 2022-10-19,17:58:29.000,292,11012649,14165,0,1666202308,13140.10254870999,68.92138788000011,53601.41636904001 2022-10-19,17:58:30.000,292,11012689,14245,0,1666202309,13140.12275763999,68.83679832000053,53601.28361376 2022-10-19,17:58:31.000,292,11012616,14205,0,1666202310,13140.14296656999,68.7592578900003,53601.36745920001 2022-10-19,17:58:32.000,292,11012636,14125,0,1666202311,13140.223802289991,68.65352094000264,53601.353484960004 2022-10-19,17:58:33.000,292,11012701,14125,0,1666202312,13140.324846939991,68.60417702999985,53601.44431752001 2022-10-19,17:58:34.000,292,11012639,14245,0,1666202313,13140.466309449992,68.67466833000071,53601.43034328 2022-10-19,17:58:35.000,292,11012621,14165,0,1666202314,13140.607771959993,68.60417702999985,53601.36047208 2022-10-19,17:58:36.000,292,11012602,14205,0,1666202315,13140.715552919988,68.65352094000264,53601.31156224 2022-10-19,17:58:37.000,292,11012672,14405,0,1666202316,13140.890696979994,68.660570070002,53601.38842056 2022-10-19,17:58:38.000,292,11012690,14325,0,1666202317,13141.025423179999,68.89319136000267,53601.40938192 2022-10-19,17:58:39.000,292,11012633,14245,0,1666202318,13141.12646783,68.94958440000482,53601.423356160005 2022-10-19,17:58:40.000,292,11012660,14165,0,1666202319,13141.20056723999,69.09056699999928,53601.41636904001 2022-10-19,17:58:41.000,292,11012625,14405,0,1666202320,13141.254457719995,69.23859873000038,53601.47925312 2022-10-19,17:58:42.000,292,11012625,14165,0,1666202321,13141.30161188999,69.38663046000147,53601.423356160005 2022-10-19,17:58:43.000,292,11012736,14085,0,1666202322,13141.26119402999,69.53466219000256,53601.41636904001 2022-10-19,17:58:44.000,292,11012601,14205,0,1666202323,13141.34202974999,69.7108904400011,53601.45130464 2022-10-19,17:58:45.000,292,11012674,14005,0,1666202324,13141.30161188999,69.8095782599994,53601.54912432 2022-10-19,17:58:46.000,292,11012611,14045,0,1666202325,13141.32855713,69.94351173000177,53601.57008568 2022-10-19,17:58:47.000,292,11012616,14205,0,1666202326,13141.28140295999,70.11269085000094,53601.591047040005 2022-10-19,17:58:48.000,292,11012686,14085,0,1666202327,13141.18709462,70.13383823999902,53601.55611144 2022-10-19,17:58:49.000,292,11012637,13925,0,1666202328,13141.072577349994,70.2677717100014,53601.591047040005 2022-10-19,17:58:50.000,292,11012718,14125,0,1666202329,13140.964796389999,70.37350865999906,53601.53515008001 2022-10-19,17:58:51.000,292,11012717,14205,0,1666202330,13140.917642219989,70.3664595299997,53601.57008568 2022-10-19,17:58:52.000,292,11012670,14245,0,1666202331,13140.863751739998,70.41580344000249,53601.61899552 2022-10-19,17:58:53.000,292,11012674,13885,0,1666202332,13140.843542809998,70.39465605000441,53601.63296976001 2022-10-19,17:58:54.000,292,11012635,14365,0,1666202333,13140.796388639988,70.31006649000483,53601.646944 2022-10-19,17:58:55.000,292,11012665,14085,0,1666202334,13140.735761849988,70.26072258000204,53601.70284096001 2022-10-19,17:58:56.000,292,11012655,14045,0,1666202335,13140.702080299998,70.28891909999948,53601.60502128 2022-10-19,17:58:57.000,292,11012640,14125,0,1666202336,13140.735761849988,70.19023128000117,53601.61899552 2022-10-19,17:58:58.000,292,11012621,14005,0,1666202337,13140.789652329993,70.04219955000008,53601.60502128 2022-10-19,17:58:59.000,292,11012630,14085,0,1666202338,13140.762707089998,69.99285564000456,53601.55611144 2022-10-19,17:59:00.000,292,11012670,13885,0,1666202339,13140.816597569989,69.95056086000113,53601.51418872001 2022-10-19,17:59:01.000,292,11012659,14125,0,1666202340,13140.904169599999,69.73203782999917,53601.60502128 2022-10-19,17:59:02.000,292,11012614,14085,0,1666202341,13140.958060079989,69.68269392000366,53601.55611144 2022-10-19,17:59:03.000,292,11012672,13885,0,1666202342,13140.971532699994,69.61220262000279,53601.5072016 2022-10-19,17:59:04.000,292,11012692,14165,0,1666202343,13140.97826900999,69.56285871,53601.5072016 2022-10-19,17:59:05.000,292,11012699,14325,0,1666202344,13140.99847793999,69.47826915000041,53601.4373304 2022-10-19,17:59:06.000,292,11012652,13965,0,1666202345,13141.08604997,69.45007263000298,53601.44431752001 2022-10-19,17:59:07.000,292,11012636,13885,0,1666202346,13141.08604997,69.40072872000019,53601.41636904001 2022-10-19,17:59:08.000,292,11012657,13965,0,1666202347,13141.092786279994,69.37958133000211,53601.36745920001 2022-10-19,17:59:09.000,292,11012663,14165,0,1666202348,13141.092786279994,69.33023741999932,53601.43034328 2022-10-19,17:59:10.000,292,11012663,14005,0,1666202349,13141.1062589,69.30204090000188,53601.51418872001 2022-10-19,17:59:11.000,292,11012693,14245,0,1666202350,13141.13994044999,69.2526969899991,53601.45130464 2022-10-19,17:59:12.000,292,11012628,13925,0,1666202351,13141.072577349994,69.30204090000188,53601.47925312 2022-10-19,17:59:13.000,292,11012692,13885,0,1666202352,13141.112995209995,69.3161391600006,53601.45130464 2022-10-19,17:59:14.000,292,11012695,14125,0,1666202353,13141.133204139995,69.34433567999804,53601.38842056 2022-10-19,17:59:15.000,292,11012654,14085,0,1666202354,13141.04563211,69.35138481000467,53601.353484960004 2022-10-19,17:59:16.000,292,11012654,13925,0,1666202355,13141.072577349994,69.36548307000339,53601.36047208 2022-10-19,17:59:17.000,292,11012624,14005,0,1666202356,13141.09952258999,69.38663046000147,53601.4373304 2022-10-19,17:59:18.000,292,11012656,13885,0,1666202357,13141.09952258999,69.44302350000362,53601.48624024001 2022-10-19,17:59:19.000,292,11012708,13965,0,1666202358,13141.1062589,69.44302350000362,53601.56309856001 2022-10-19,17:59:20.000,292,11012653,13805,0,1666202359,13141.07931365999,69.5276130600032,53601.45130464 2022-10-19,17:59:21.000,292,11012726,14045,0,1666202360,13141.153413069995,69.53466219000256,53601.40938192 2022-10-19,17:59:22.000,292,11012640,13925,0,1666202361,13141.26119402999,69.57695696999872,53601.45829176 2022-10-19,17:59:23.000,292,11012655,14045,0,1666202362,13141.173621999995,69.59810436000407,53601.4373304 2022-10-19,17:59:24.000,292,11012631,14245,0,1666202363,13141.30161188999,69.65449739999895,53601.50021448 2022-10-19,17:59:25.000,292,11012630,13885,0,1666202364,13141.30161188999,69.73908695999853,53601.493227360006 2022-10-19,17:59:26.000,292,11012661,14205,0,1666202365,13141.36897499,69.78843087000132,53601.54912432 2022-10-19,17:59:27.000,292,11012648,14085,0,1666202366,13141.38918392,69.83072565000475,53601.60502128 2022-10-19,17:59:28.000,292,11012657,14245,0,1666202367,13141.36223867999,69.85892217000219,53601.61200840001 2022-10-19,17:59:29.000,292,11012649,13885,0,1666202368,13141.36223867999,69.90121694999834,53601.51418872001 2022-10-19,17:59:30.000,292,11012680,13925,0,1666202369,13141.34876606,69.98580650999793,53601.53515008001 2022-10-19,17:59:31.000,292,11012651,14125,0,1666202370,13141.416129159996,69.93646260000241,53601.58405992001 2022-10-19,17:59:32.000,292,11012687,14165,0,1666202371,13141.3083482,69.97875737999857,53601.53515008001 2022-10-19,17:59:33.000,292,11012618,14005,0,1666202372,13141.32855713,69.95056086000113,53601.51418872001 2022-10-19,17:59:34.000,292,11012663,14045,0,1666202373,13141.3083482,69.97170824999921,53601.60502128 2022-10-19,17:59:35.000,292,11012659,14125,0,1666202374,13141.26119402999,69.9223643400037,53601.61200840001 2022-10-19,17:59:36.000,292,11012660,14085,0,1666202375,13141.193830929995,69.8730204300009,53601.56309856001 2022-10-19,17:59:37.000,292,11012621,14165,0,1666202376,13141.214039859995,69.85187304000283,53601.53515008001 2022-10-19,17:59:38.000,292,11012624,14125,0,1666202377,13141.11973151999,69.73908695999853,53601.542137200006 2022-10-19,17:59:39.000,292,11012715,13925,0,1666202378,13141.07931365999,69.68269392000366,53601.43034328 2022-10-19,17:59:40.000,292,11012636,14125,0,1666202379,13141.04563211,69.61925175000215,53601.45130464 2022-10-19,17:59:41.000,292,11012640,14005,0,1666202380,13141.06584104,69.52056393000385,53601.5072016 2022-10-19,17:59:42.000,292,11012647,14005,0,1666202381,13141.025423179999,69.40777784999955,53601.48624024001 2022-10-19,17:59:43.000,292,11012680,14245,0,1666202382,13140.99847793999,69.33023741999932,53601.41636904001 2022-10-19,17:59:44.000,292,11012698,13965,0,1666202383,13140.985005319999,69.26679524999781,53601.4373304 2022-10-19,17:59:45.000,292,11012632,13885,0,1666202384,13140.958060079989,69.21040221000294,53601.38143344 2022-10-19,17:59:46.000,292,11012666,13965,0,1666202385,13141.025423179999,69.13286178000271,53601.31156224 2022-10-19,17:59:47.000,292,11012642,14165,0,1666202386,13141.01868686999,69.09761612999864,53601.4023948 2022-10-19,17:59:48.000,292,11012703,14045,0,1666202387,13141.12646783,69.09056699999928,53601.45130464 2022-10-19,17:59:49.000,292,11012675,14205,0,1666202388,13141.20730355,69.09056699999928,53601.41636904001 2022-10-19,17:59:50.000,292,11012610,13885,0,1666202389,13141.133204139995,69.118763520004,53601.44431752001 2022-10-19,17:59:51.000,292,11012644,14045,0,1666202390,13141.14667676,69.17515655999887,53601.4023948 2022-10-19,17:59:52.000,292,11012668,13845,0,1666202391,13141.20056723999,69.22450047000166,53601.39540768001 2022-10-19,17:59:53.000,292,11012639,14005,0,1666202392,13141.24772141,69.33023741999932,53601.33951072 2022-10-19,17:59:54.000,292,11012647,14085,0,1666202393,13141.28813927,69.4148269799989,53601.29758800001 2022-10-19,17:59:55.000,292,11012625,13965,0,1666202394,13141.16688569,69.52056393000385,53601.325536480006 2022-10-19,17:59:56.000,292,11012666,13845,0,1666202395,13141.18709462,69.61925175000215,53601.353484960004 2022-10-19,17:59:57.000,292,11012649,13925,0,1666202396,13141.24098509999,69.70384131000174,53601.472266000004 2022-10-19,17:59:58.000,292,11012647,13885,0,1666202397,13141.18709462,69.78138174000196,53601.423356160005 2022-10-19,17:59:59.000,292,11012643,13965,0,1666202398,13141.24772141,69.82367651999812,53601.423356160005 2022-10-19,18:00:00.000,292,11012678,14085,0,1666202399,13141.16688569,69.9223643400037,53601.41636904001 2022-10-19,18:00:01.000,292,11012682,14325,0,1666202400,13141.133204139995,69.98580650999793,53601.36745920001 2022-10-19,18:00:02.000,292,11012659,14085,0,1666202401,13141.20730355,70.02810129000136,53601.374446320006 2022-10-19,18:00:03.000,292,11012646,14005,0,1666202402,13141.24772141,69.99990477000392,53601.50021448 2022-10-19,18:00:04.000,292,11012635,13965,0,1666202403,13141.294875579995,70.0562978099988,53601.46527888001 2022-10-19,18:00:05.000,292,11012598,14165,0,1666202404,13141.26793034,69.99285564000456,53601.40938192 2022-10-19,18:00:06.000,292,11012619,14245,0,1666202405,13141.34876606,69.96465911999985,53601.48624024001 2022-10-19,18:00:07.000,292,11012634,14085,0,1666202406,13141.38918392,69.93646260000241,53601.41636904001 2022-10-19,18:00:08.000,292,11012676,13925,0,1666202407,13141.443074399991,69.88006956000027,53601.40938192 2022-10-19,18:00:09.000,292,11012634,14045,0,1666202408,13141.510437500001,69.85187304000283,53601.374446320006 2022-10-19,18:00:10.000,292,11012660,13725,0,1666202409,13141.544119049991,69.80252913000004,53601.33951072 2022-10-19,18:00:11.000,292,11012652,13965,0,1666202410,13141.618218459997,69.73908695999853,53601.34649784001 2022-10-19,18:00:12.000,292,11012632,13925,0,1666202411,13141.732735730002,69.7108904400011,53601.43034328 2022-10-19,18:00:13.000,292,11012632,13885,0,1666202412,13141.658636319997,69.69679218000238,53601.36047208 2022-10-19,18:00:14.000,292,11012617,13965,0,1666202413,13141.820307759997,69.65449739999895,53601.44431752001 2022-10-19,18:00:15.000,292,11012657,14245,0,1666202414,13141.813571450002,69.64744826999959,53601.38143344 2022-10-19,18:00:16.000,292,11012661,14005,0,1666202415,13141.759680969997,69.6756447900043,53601.31854936001 2022-10-19,18:00:17.000,292,11012609,14205,0,1666202416,13141.800098829997,69.66859565999766,53601.34649784001 2022-10-19,18:00:18.000,292,11012658,13965,0,1666202417,13141.800098829997,69.70384131000174,53601.4023948 2022-10-19,18:00:19.000,292,11012646,14165,0,1666202418,13141.732735730002,69.75318522000453,53601.40938192 2022-10-19,18:00:20.000,292,11012628,14165,0,1666202419,13141.665372629992,69.7743326100026,53601.374446320006 2022-10-19,18:00:21.000,292,11012617,14205,0,1666202420,13141.624954769992,69.78843087000132,53601.38143344 2022-10-19,18:00:22.000,292,11012631,13925,0,1666202421,13141.598009529996,69.81662738999876,53601.4023948 2022-10-19,18:00:23.000,292,11012660,14125,0,1666202422,13141.49022857,69.81662738999876,53601.40938192 2022-10-19,18:00:24.000,292,11012601,14085,0,1666202423,13141.42960178,69.83072565000475,53601.423356160005 2022-10-19,18:00:25.000,292,11012669,13965,0,1666202424,13141.32855713,69.91531521000434,53601.39540768001 2022-10-19,18:00:26.000,292,11012619,14245,0,1666202425,13141.254457719995,69.9082660799977,53601.3325236 2022-10-19,18:00:27.000,292,11012619,14085,0,1666202426,13141.22751248,69.94351173000177,53601.31156224 2022-10-19,18:00:28.000,292,11012626,13885,0,1666202427,13141.16014937999,69.9223643400037,53601.33951072 2022-10-19,18:00:29.000,292,11012658,14165,0,1666202428,13141.07931365999,69.96465911999985,53601.33951072 2022-10-19,18:00:30.000,292,11012628,14045,0,1666202429,13141.005214249999,69.98580650999793,53601.34649784001 2022-10-19,18:00:31.000,292,11012620,14085,0,1666202430,13141.011950559994,69.99285564000456,53601.28361376 2022-10-19,18:00:32.000,292,11012662,14045,0,1666202431,13140.991741629994,69.99990477000392,53601.36745920001 2022-10-19,18:00:33.000,292,11012594,14165,0,1666202432,13140.924378529999,69.95056086000113,53601.33951072 2022-10-19,18:00:34.000,292,11012622,14005,0,1666202433,13140.850279119994,70.01400303000264,53601.374446320006 2022-10-19,18:00:35.000,292,11012657,13885,0,1666202434,13140.782916019998,70.04219955000008,53601.31156224 2022-10-19,18:00:36.000,292,11012622,14045,0,1666202435,13140.836806499989,70.02810129000136,53601.24867816001 2022-10-19,18:00:37.000,292,11012617,14045,0,1666202436,13140.958060079989,70.03515042000072,53601.24169104 2022-10-19,18:00:38.000,292,11012609,13965,0,1666202437,13140.890696979994,70.021052160002,53601.29060088 2022-10-19,18:00:39.000,292,11012619,13845,0,1666202438,13140.877224359989,70.03515042000072,53601.31156224 2022-10-19,18:00:40.000,292,11012650,14085,0,1666202439,13140.863751739998,70.01400303000264,53601.24169104 2022-10-19,18:00:41.000,292,11012634,13965,0,1666202440,13140.877224359989,69.99990477000392,53601.157845600006 2022-10-19,18:00:42.000,292,11012613,13845,0,1666202441,13140.944587459999,69.96465911999985,53601.14387136 2022-10-19,18:00:43.000,292,11012638,14085,0,1666202442,13141.011950559994,69.96465911999985,53601.08098728001 2022-10-19,18:00:44.000,292,11012639,14045,0,1666202443,13141.22077616999,69.8730204300009,53601.1927812 2022-10-19,18:00:45.000,292,11012671,14085,0,1666202444,13141.214039859995,69.88006956000027,53601.136884240004 2022-10-19,18:00:46.000,292,11012680,13885,0,1666202445,13141.28813927,69.86597130000155,53601.07400016 2022-10-19,18:00:47.000,292,11012626,14205,0,1666202446,13141.456547019996,69.79548000000068,53601.15085848001 2022-10-19,18:00:48.000,292,11012665,13925,0,1666202447,13141.544119049991,69.7743326100026,53601.10194864 2022-10-19,18:00:49.000,292,11012607,14245,0,1666202448,13141.692317870002,69.7108904400011,53601.136884240004 2022-10-19,18:00:50.000,292,11012647,14285,0,1666202449,13141.752944660002,69.70384131000174,53601.10194864 2022-10-19,18:00:51.000,292,11012585,14045,0,1666202450,13141.860725619998,69.71793957000045,53601.03207744001 2022-10-19,18:00:52.000,292,11012619,14285,0,1666202451,13142.002188129998,69.6756447900043,53601.0530388 2022-10-19,18:00:53.000,292,11012633,14445,0,1666202452,13142.083023849998,69.64039914000023,53601.16483272 2022-10-19,18:00:54.000,292,11012616,14245,0,1666202453,13142.109969089994,69.68269392000366,53601.11592288 2022-10-19,18:00:55.000,292,11012562,14205,0,1666202454,13142.022397059998,69.68269392000366,53601.10194864 2022-10-19,18:00:56.000,292,11012621,14525,0,1666202455,13142.049342299993,69.7108904400011,53601.01111608001 2022-10-19,18:00:57.000,292,11012715,14285,0,1666202456,13142.015660749988,69.68269392000366,53601.136884240004 2022-10-19,18:00:58.000,292,11012692,14285,0,1666202457,13141.860725619998,69.72498869999981,53601.04605168 2022-10-19,18:00:59.000,292,11012589,14605,0,1666202458,13141.773153590002,69.75318522000453,53601.09496152 2022-10-19,18:01:00.000,292,11012636,14405,0,1666202459,13141.631691080001,69.78843087000132,53601.07400016 2022-10-19,18:01:01.000,292,11012604,14525,0,1666202460,13141.544119049991,69.7743326100026,53601.02509032 2022-10-19,18:01:02.000,292,11012534,14565,0,1666202461,13141.476755949996,69.81662738999876,53601.22771680001 2022-10-19,18:01:03.000,292,11012685,14365,0,1666202462,13141.42960178,69.76728348000324,53601.19976832001 2022-10-19,18:01:04.000,292,11012590,14405,0,1666202463,13141.193830929995,69.73908695999853,53601.12291 2022-10-19,18:01:05.000,292,11012603,14085,0,1666202464,13141.005214249999,69.74613608999789,53601.17880696001 2022-10-19,18:01:06.000,292,11012547,14285,0,1666202465,13140.823333879998,69.6756447900043,53601.17880696001 2022-10-19,18:01:07.000,292,11012578,14325,0,1666202466,13140.735761849988,69.60515349000343,53601.17880696001 2022-10-19,18:01:08.000,292,11012623,14205,0,1666202467,13140.668398749993,69.47826915000041,53601.22072968 2022-10-19,18:01:09.000,292,11012629,14205,0,1666202468,13140.587563029992,69.34433567999804,53601.29758800001 2022-10-19,18:01:10.000,292,11012653,14365,0,1666202469,13140.513463620002,69.2526969899991,53601.21374256 2022-10-19,18:01:11.000,292,11012617,14125,0,1666202470,13140.459573139997,69.16810742999951,53601.157845600006 2022-10-19,18:01:12.000,292,11012604,14205,0,1666202471,13140.439364209997,69.02712482999777,53601.16483272 2022-10-19,18:01:13.000,292,11012662,14405,0,1666202472,13140.479782069997,68.94253526999819,53601.17880696001 2022-10-19,18:01:14.000,292,11012695,14605,0,1666202473,13140.553881480002,68.86499483999796,53601.09496152 2022-10-19,18:01:15.000,292,11012619,14445,0,1666202474,13140.621244579997,68.68876658999943,53601.10893576001 2022-10-19,18:01:16.000,292,11012750,14285,0,1666202475,13140.695343990003,68.74515963000158,53601.09496152 2022-10-19,18:01:17.000,292,11012635,14365,0,1666202476,13140.836806499989,68.67466833000071,53601.03207744001 2022-10-19,18:01:18.000,292,11012762,14285,0,1666202477,13140.951323769994,68.68876658999943,53601.11592288 2022-10-19,18:01:19.000,292,11012603,14325,0,1666202478,13140.99847793999,68.71696311000414,53601.0530388 2022-10-19,18:01:20.000,292,11012645,14405,0,1666202479,13141.14667676,68.73106137000286,53600.99714184 2022-10-19,18:01:21.000,292,11012520,14325,0,1666202480,13141.28813927,68.86499483999796,53600.91329640001 2022-10-19,18:01:22.000,292,11012556,14485,0,1666202481,13141.32182081999,68.8579457099986,53600.920283520005 2022-10-19,18:01:23.000,292,11012610,14365,0,1666202482,13141.564327979992,68.99892831000034,53601.00412896 2022-10-19,18:01:24.000,292,11012620,14405,0,1666202483,13141.685581559992,69.06237048000185,53601.08098728001 2022-10-19,18:01:25.000,292,11012640,14285,0,1666202484,13141.766417279992,69.19630395000422,53601.07400016 2022-10-19,18:01:26.000,292,11012601,14205,0,1666202485,13141.847252999993,69.35843394000403,53601.136884240004 2022-10-19,18:01:27.000,292,11012610,14525,0,1666202486,13141.860725619998,69.45007263000298,53601.185794080004 2022-10-19,18:01:28.000,292,11012648,14365,0,1666202487,13141.901143479998,69.59810436000407,53601.21374256 2022-10-19,18:01:29.000,292,11012545,14205,0,1666202488,13141.853989310002,69.61925175000215,53601.157845600006 2022-10-19,18:01:30.000,292,11012575,14365,0,1666202489,13142.002188129998,69.73908695999853,53601.12989712001 2022-10-19,18:01:31.000,292,11012606,14405,0,1666202490,13141.907879789993,69.9223643400037,53601.17880696001 2022-10-19,18:01:32.000,292,11012649,14365,0,1666202491,13141.921352409998,69.95760999000049,53601.21374256 2022-10-19,18:01:33.000,292,11012631,14365,0,1666202492,13142.015660749988,70.03515042000072,53601.36047208 2022-10-19,18:01:34.000,292,11012555,14205,0,1666202493,13141.948297649993,70.10564172000159,53601.2626524 2022-10-19,18:01:35.000,292,11012545,14365,0,1666202494,13141.907879789993,70.10564172000159,53601.24867816001 2022-10-19,18:01:36.000,292,11012668,14565,0,1666202495,13141.759680969997,70.15498563000438,53601.206755440006 2022-10-19,18:01:37.000,292,11012569,14365,0,1666202496,13141.820307759997,70.08449433000351,53601.19976832001 2022-10-19,18:01:38.000,292,11012463,14485,0,1666202497,13141.773153590002,70.19728041000053,53601.31156224 2022-10-19,18:01:39.000,292,11012543,14485,0,1666202498,13141.732735730002,70.1197399800003,53601.38842056 2022-10-19,18:01:40.000,292,11012595,14565,0,1666202499,13141.725999419992,70.12678910999966,53601.29758800001 2022-10-19,18:01:41.000,292,11012676,14045,0,1666202500,13141.638427389997,70.021052160002,53601.3325236 2022-10-19,18:01:42.000,292,11012613,14445,0,1666202501,13141.618218459997,69.92941347000306,53601.36047208 2022-10-19,18:01:43.000,292,11012680,14365,0,1666202502,13141.598009529996,69.83777478000411,53601.24867816001 2022-10-19,18:01:44.000,292,11012658,14245,0,1666202503,13141.557591669996,69.74613608999789,53601.34649784001 2022-10-19,18:01:45.000,292,11012587,14405,0,1666202504,13141.544119049991,69.78138174000196,53601.14387136 2022-10-19,18:01:46.000,292,11012564,14405,0,1666202505,13141.436338089996,69.61220262000279,53601.09496152 2022-10-19,18:01:47.000,292,11012641,14205,0,1666202506,13141.30161188999,69.44302350000362,53601.17880696001 2022-10-19,18:01:48.000,292,11012508,14405,0,1666202507,13141.30161188999,69.34433567999804,53601.206755440006 2022-10-19,18:01:49.000,292,11012596,14325,0,1666202508,13141.24098509999,69.22450047000166,53601.23470392 2022-10-19,18:01:50.000,292,11012583,14205,0,1666202509,13141.24098509999,69.118763520004,53601.17880696001 2022-10-19,18:01:51.000,292,11012624,14245,0,1666202510,13141.234248789995,69.118763520004,53601.12989712001 2022-10-19,18:01:52.000,292,11012634,14365,0,1666202511,13141.254457719995,68.94958440000482,53601.136884240004 2022-10-19,18:01:53.000,292,11012656,14605,0,1666202512,13141.22077616999,68.93548613999883,53601.26963952 2022-10-19,18:01:54.000,292,11012624,14525,0,1666202513,13141.24772141,68.86499483999796,53601.12989712001 2022-10-19,18:01:55.000,292,11012782,14205,0,1666202514,13141.26119402999,68.80155267000373,53600.97618048 2022-10-19,18:01:56.000,292,11012707,14525,0,1666202515,13141.32182081999,68.76630701999966,53601.29060088 2022-10-19,18:01:57.000,292,11012591,14525,0,1666202516,13141.32182081999,68.65352094000264,53601.1927812 2022-10-19,18:01:58.000,292,11012616,14325,0,1666202517,13141.254457719995,68.71696311000414,53601.19976832001 2022-10-19,18:01:59.000,292,11012565,14405,0,1666202518,13141.355502369996,68.88614223000332,53601.10893576001 2022-10-19,18:02:00.000,292,11012534,14405,0,1666202519,13141.355502369996,68.75220876000094,53601.19976832001 2022-10-19,18:02:01.000,292,11012513,14565,0,1666202520,13141.34876606,68.82974919000117,53601.157845600006 2022-10-19,18:02:02.000,292,11012482,14325,0,1666202521,13141.32182081999,68.85089657999924,53601.157845600006 2022-10-19,18:02:03.000,292,11012578,14365,0,1666202522,13141.335293439995,68.97778092000226,53601.12989712001 2022-10-19,18:02:04.000,292,11012510,14525,0,1666202523,13141.36223867999,69.03417396000441,53601.15085848001 2022-10-19,18:02:05.000,292,11012651,14405,0,1666202524,13141.395920229996,69.09056699999928,53601.07400016 2022-10-19,18:02:06.000,292,11012544,14325,0,1666202525,13141.496964879996,69.18925482000486,53601.19976832001 2022-10-19,18:02:07.000,292,11012580,14325,0,1666202526,13141.463283329991,69.18220568999823,53601.10893576001 2022-10-19,18:02:08.000,292,11012635,14325,0,1666202527,13141.422865469991,69.25974611999845,53601.12989712001 2022-10-19,18:02:09.000,292,11012502,14285,0,1666202528,13141.523910119991,69.36548307000339,53601.22072968 2022-10-19,18:02:10.000,292,11012527,14245,0,1666202529,13141.476755949996,69.40777784999955,53601.26963952 2022-10-19,18:02:11.000,292,11012658,14365,0,1666202530,13141.550855360001,69.43597437000426,53601.2626524 2022-10-19,18:02:12.000,292,11012648,14365,0,1666202531,13141.544119049991,69.4289252400049,53601.31156224 2022-10-19,18:02:13.000,292,11012643,14525,0,1666202532,13141.557591669996,69.40072872000019,53601.29758800001 2022-10-19,18:02:14.000,292,11012538,14605,0,1666202533,13141.604745839992,69.5276130600032,53601.3325236 2022-10-19,18:02:15.000,292,11012604,14565,0,1666202534,13141.537382739996,69.49236740999913,53601.33951072 2022-10-19,18:02:16.000,292,11012537,14205,0,1666202535,13141.49022857,69.45007263000298,53601.39540768001 2022-10-19,18:02:17.000,292,11012765,14445,0,1666202536,13141.463283329991,69.4148269799989,53601.353484960004 2022-10-19,18:02:18.000,292,11012734,14445,0,1666202537,13141.517173809996,69.33023741999932,53601.38842056 2022-10-19,18:02:19.000,292,11012633,14565,0,1666202538,13141.517173809996,69.33728654999868,53601.4373304 2022-10-19,18:02:20.000,292,11012567,14525,0,1666202539,13141.456547019996,69.37253220000275,53601.3325236 2022-10-19,18:02:21.000,292,11012688,14285,0,1666202540,13141.40265653999,69.35138481000467,53601.36047208 2022-10-19,18:02:22.000,292,11012492,14245,0,1666202541,13141.375711299996,69.26679524999781,53601.40938192 2022-10-19,18:02:23.000,292,11012663,14165,0,1666202542,13141.20056723999,69.20335308000358,53601.27662664001 2022-10-19,18:02:24.000,292,11012540,14445,0,1666202543,13141.28813927,69.18925482000486,53601.24867816001 2022-10-19,18:02:25.000,292,11012743,14325,0,1666202544,13141.20056723999,69.104665259998,53601.36745920001 2022-10-19,18:02:26.000,292,11012655,14565,0,1666202545,13141.092786279994,69.14696004000143,53601.24867816001 2022-10-19,18:02:27.000,292,11012706,14285,0,1666202546,13141.032159489994,68.97778092000226,53601.21374256 2022-10-19,18:02:28.000,292,11012616,14205,0,1666202547,13141.032159489994,69.02712482999777,53601.06002592001 2022-10-19,18:02:29.000,292,11012558,14405,0,1666202548,13141.04563211,68.96368266000354,53601.185794080004 2022-10-19,18:02:30.000,292,11012659,14245,0,1666202549,13141.09952258999,68.76630701999966,53601.12291 2022-10-19,18:02:31.000,292,11012567,14245,0,1666202550,13141.06584104,68.85089657999924,53601.09496152 2022-10-19,18:02:32.000,292,11012721,14285,0,1666202551,13140.985005319999,68.80155267000373,53601.22771680001 2022-10-19,18:02:33.000,292,11012417,14405,0,1666202552,13141.07931365999,68.73106137000286,53601.01111608001 2022-10-19,18:02:34.000,292,11012445,14405,0,1666202553,13141.03889579999,68.77335614999902,53601.09496152 2022-10-19,18:02:35.000,292,11012662,14245,0,1666202554,13141.07931365999,68.78745440999774,53601.06002592001 2022-10-19,18:02:36.000,292,11012742,14565,0,1666202555,13141.072577349994,68.80860180000309,53601.018103200004 2022-10-19,18:02:37.000,292,11012660,14365,0,1666202556,13141.22751248,68.78040527999838,53601.14387136 2022-10-19,18:02:38.000,292,11012626,14445,0,1666202557,13141.14667676,68.79450354000437,53601.08098728001 2022-10-19,18:02:39.000,292,11012749,14445,0,1666202558,13141.14667676,68.7592578900003,53601.11592288 2022-10-19,18:02:40.000,292,11012705,14645,0,1666202559,13141.22077616999,68.85089657999924,53601.21374256 2022-10-19,18:02:41.000,292,11012596,14405,0,1666202560,13141.22077616999,68.84384744999988,53601.11592288 2022-10-19,18:02:42.000,292,11012691,14405,0,1666202561,13141.214039859995,68.83679832000053,53601.10194864 2022-10-19,18:02:43.000,292,11012727,14205,0,1666202562,13141.22077616999,68.96368266000354,53601.1927812 2022-10-19,18:02:44.000,292,11012690,14485,0,1666202563,13141.20730355,69.02007569999842,53601.17880696001 2022-10-19,18:02:45.000,292,11012692,14485,0,1666202564,13141.294875579995,69.0694196100012,53601.12989712001 2022-10-19,18:02:46.000,292,11012569,14405,0,1666202565,13141.214039859995,68.98483005000162,53601.19976832001 2022-10-19,18:02:47.000,292,11012561,14485,0,1666202566,13141.36223867999,69.104665259998,53601.12989712001 2022-10-19,18:02:48.000,292,11012717,14565,0,1666202567,13141.28140295999,69.118763520004,53601.17880696001 2022-10-19,18:02:49.000,292,11012685,14325,0,1666202568,13141.193830929995,69.25974611999845,53601.03207744001 2022-10-19,18:02:50.000,292,11012710,14565,0,1666202569,13141.294875579995,69.09056699999928,53601.09496152 2022-10-19,18:02:51.000,292,11012570,14525,0,1666202570,13141.32182081999,69.07646874000056,53601.15085848001 2022-10-19,18:02:52.000,292,11012626,14325,0,1666202571,13141.294875579995,69.12581265000335,53601.136884240004 2022-10-19,18:02:53.000,292,11012668,14485,0,1666202572,13141.22077616999,68.96368266000354,53601.31854936001 2022-10-19,18:02:54.000,292,11012671,14605,0,1666202573,13141.18709462,69.0059774399997,53601.31156224 2022-10-19,18:02:55.000,292,11012626,14725,0,1666202574,13141.193830929995,69.02007569999842,53601.36745920001 2022-10-19,18:02:56.000,292,11012518,14325,0,1666202575,13141.1062589,68.97778092000226,53601.185794080004 2022-10-19,18:02:57.000,292,11012789,14565,0,1666202576,13141.22751248,68.92138788000011,53601.29060088 2022-10-19,18:02:58.000,292,11012576,14405,0,1666202577,13141.11973151999,68.89319136000267,53601.38143344 2022-10-19,18:02:59.000,292,11012655,14405,0,1666202578,13141.07931365999,68.97778092000226,53601.40938192 2022-10-19,18:03:00.000,292,11012486,14405,0,1666202579,13141.011950559994,68.87909310000396,53601.28361376 2022-10-19,18:03:01.000,292,11012623,14445,0,1666202580,13141.005214249999,68.90024049000203,53601.28361376 2022-10-19,18:03:02.000,292,11012618,14325,0,1666202581,13141.06584104,68.8720439700046,53601.31854936001 2022-10-19,18:03:03.000,292,11012593,14205,0,1666202582,13140.991741629994,68.8579457099986,53601.22771680001 2022-10-19,18:03:04.000,292,11012668,14405,0,1666202583,13140.97826900999,68.82974919000117,53601.087974400005 2022-10-19,18:03:05.000,292,11012476,14365,0,1666202584,13140.924378529999,68.94253526999819,53601.19976832001 2022-10-19,18:03:06.000,292,11012609,14445,0,1666202585,13140.830070189993,68.98483005000162,53601.185794080004 2022-10-19,18:03:07.000,292,11012584,14245,0,1666202586,13140.850279119994,68.94253526999819,53601.17181984 2022-10-19,18:03:08.000,292,11012679,14325,0,1666202587,13140.823333879998,69.0059774399997,53601.14387136 2022-10-19,18:03:09.000,292,11012652,14485,0,1666202588,13140.675135060003,69.118763520004,53601.136884240004 2022-10-19,18:03:10.000,292,11012602,14605,0,1666202589,13140.729025539993,69.02007569999842,53601.206755440006 2022-10-19,18:03:11.000,292,11012436,14365,0,1666202590,13140.614508270002,69.16105830000015,53601.12291 2022-10-19,18:03:12.000,292,11012641,14565,0,1666202591,13140.533672550002,69.17515655999887,53601.24867816001 2022-10-19,18:03:13.000,292,11012569,14405,0,1666202592,13140.560617789997,69.30204090000188,53601.16483272 2022-10-19,18:03:14.000,292,11012527,14365,0,1666202593,13140.446100519992,69.40072872000019,53601.09496152 2022-10-19,18:03:15.000,292,11012664,14605,0,1666202594,13140.439364209997,69.32318828999996,53601.17181984 2022-10-19,18:03:16.000,292,11012387,14405,0,1666202595,13140.567354099992,69.43597437000426,53601.06002592001 2022-10-19,18:03:17.000,292,11012423,14365,0,1666202596,13140.560617789997,69.32318828999996,53601.136884240004 2022-10-19,18:03:18.000,292,11012634,14325,0,1666202597,13140.553881480002,69.36548307000339,53601.09496152 2022-10-19,18:03:19.000,292,11012580,14405,0,1666202598,13140.621244579997,69.34433567999804,53601.15085848001 2022-10-19,18:03:20.000,292,11012798,14645,0,1666202599,13140.540408859997,69.44302350000362,53601.03207744001 2022-10-19,18:03:21.000,292,11012602,14045,0,1666202600,13140.607771959993,69.27384438000445,53601.255665280005 2022-10-19,18:03:22.000,292,11012670,14445,0,1666202601,13140.553881480002,69.23154960000102,53601.22771680001 2022-10-19,18:03:23.000,292,11012601,14565,0,1666202602,13140.574090410002,69.28794264000317,53601.07400016 2022-10-19,18:03:24.000,292,11012579,14165,0,1666202603,13140.715552919988,69.12581265000335,53601.04605168 2022-10-19,18:03:25.000,292,11012601,14245,0,1666202604,13140.675135060003,69.05532135000249,53601.07400016 2022-10-19,18:03:26.000,292,11012556,14445,0,1666202605,13140.729025539993,69.0059774399997,53601.24169104 2022-10-19,18:03:27.000,292,11012563,14365,0,1666202606,13140.722289229998,69.09761612999864,53601.325536480006 2022-10-19,18:03:28.000,292,11012518,14365,0,1666202607,13140.735761849988,68.84384744999988,53601.157845600006 2022-10-19,18:03:29.000,292,11012581,14285,0,1666202608,13140.789652329993,68.95663353000418,53601.22771680001 2022-10-19,18:03:30.000,292,11012446,14325,0,1666202609,13140.789652329993,68.94253526999819,53601.07400016 2022-10-19,18:03:31.000,292,11012595,14565,0,1666202610,13140.762707089998,68.78745440999774,53601.16483272 2022-10-19,18:03:32.000,292,11012710,14325,0,1666202611,13140.749234469993,68.71696311000414,53601.17880696001 2022-10-19,18:03:33.000,292,11012679,14445,0,1666202612,13140.870488049994,68.79450354000437,53601.21374256 2022-10-19,18:03:34.000,292,11012621,14165,0,1666202613,13140.857015429989,68.62532441999792,53601.22771680001 2022-10-19,18:03:35.000,292,11012684,14565,0,1666202614,13140.823333879998,68.53368572999898,53601.24867816001 2022-10-19,18:03:36.000,292,11012616,14445,0,1666202615,13140.877224359989,68.55483312000433,53601.19976832001 2022-10-19,18:03:37.000,292,11012372,14565,0,1666202616,13140.836806499989,68.55483312000433,53601.1927812 2022-10-19,18:03:38.000,292,11012768,14405,0,1666202617,13140.958060079989,68.45614529999875,53601.1927812 2022-10-19,18:03:39.000,292,11012602,14525,0,1666202618,13140.850279119994,68.4490961699994,53601.31854936001 2022-10-19,18:03:40.000,292,11012479,14285,0,1666202619,13140.971532699994,68.48434182000346,53601.28361376 2022-10-19,18:03:41.000,292,11012492,14365,0,1666202620,13140.830070189993,68.56188225000369,53601.12291 2022-10-19,18:03:42.000,292,11012540,14285,0,1666202621,13140.910905909994,68.53368572999898,53601.15085848001 2022-10-19,18:03:43.000,292,11012607,14405,0,1666202622,13140.890696979994,68.52663659999962,53601.17880696001 2022-10-19,18:03:44.000,292,11012615,14405,0,1666202623,13141.01868686999,68.63942268000392,53601.14387136 2022-10-19,18:03:45.000,292,11012635,14205,0,1666202624,13141.025423179999,68.4490961699994,53601.136884240004 2022-10-19,18:03:46.000,292,11012579,14405,0,1666202625,13141.025423179999,68.54073485999834,53601.039064560005 2022-10-19,18:03:47.000,292,11012599,14365,0,1666202626,13141.072577349994,68.59007877000113,53601.185794080004 2022-10-19,18:03:48.000,292,11012660,14205,0,1666202627,13141.04563211,68.7240122400035,53601.10194864 2022-10-19,18:03:49.000,292,11012605,14445,0,1666202628,13141.05910472999,68.73811050000222,53601.09496152 2022-10-19,18:03:50.000,292,11012670,14405,0,1666202629,13141.16014937999,68.78745440999774,53601.10194864 2022-10-19,18:03:51.000,292,11012511,14445,0,1666202630,13141.1062589,68.7592578900003,53601.40938192 2022-10-19,18:03:52.000,292,11012473,14405,0,1666202631,13141.072577349994,68.86499483999796,53601.11592288 2022-10-19,18:03:53.000,292,11012421,14485,0,1666202632,13141.18709462,68.8720439700046,53601.09496152 2022-10-19,18:03:54.000,292,11012716,14285,0,1666202633,13141.193830929995,68.99187918000098,53601.09496152 2022-10-19,18:03:55.000,292,11012628,14205,0,1666202634,13141.22751248,69.09056699999928,53601.17880696001 2022-10-19,18:03:56.000,292,11012585,14205,0,1666202635,13141.30161188999,69.0059774399997,53601.136884240004 2022-10-19,18:03:57.000,292,11012414,14525,0,1666202636,13141.254457719995,68.9707317900029,53601.21374256 2022-10-19,18:03:58.000,292,11012609,14525,0,1666202637,13141.294875579995,69.0694196100012,53601.15085848001 2022-10-19,18:03:59.000,292,11012731,14285,0,1666202638,13141.36897499,69.05532135000249,53601.33951072 2022-10-19,18:04:00.000,292,11012805,14565,0,1666202639,13141.36897499,69.09056699999928,53601.2626524 2022-10-19,18:04:01.000,292,11012738,14445,0,1666202640,13141.254457719995,69.14696004000143,53601.157845600006 2022-10-19,18:04:02.000,292,11012650,14565,0,1666202641,13141.294875579995,69.15400917000079,53601.206755440006 2022-10-19,18:04:03.000,292,11012641,14485,0,1666202642,13141.193830929995,69.09056699999928,53601.27662664001 2022-10-19,18:04:04.000,292,11012627,14245,0,1666202643,13141.22751248,69.16810742999951,53601.4373304 2022-10-19,18:04:05.000,292,11012568,14365,0,1666202644,13141.274666649995,69.16105830000015,53601.353484960004 2022-10-19,18:04:06.000,292,11012692,14245,0,1666202645,13141.16688569,69.08351786999992,53601.26963952 2022-10-19,18:04:07.000,292,11012651,14405,0,1666202646,13141.18709462,69.09056699999928,53601.51418872001 2022-10-19,18:04:08.000,292,11012737,14205,0,1666202647,13141.112995209995,68.94253526999819,53601.423356160005 2022-10-19,18:04:09.000,292,11012774,14405,0,1666202648,13141.011950559994,68.94958440000482,53601.472266000004 2022-10-19,18:04:10.000,292,11012525,14325,0,1666202649,13140.951323769994,68.92138788000011,53601.45130464 2022-10-19,18:04:11.000,292,11012612,14405,0,1666202650,13140.877224359989,68.84384744999988,53601.43034328 2022-10-19,18:04:12.000,292,11012610,14325,0,1666202651,13140.904169599999,68.82270006000181,53601.423356160005 2022-10-19,18:04:13.000,292,11012690,14405,0,1666202652,13140.890696979994,68.73106137000286,53601.41636904001 2022-10-19,18:04:14.000,292,11012640,14405,0,1666202653,13140.910905909994,68.59007877000113,53601.47925312 2022-10-19,18:04:15.000,292,11012652,14565,0,1666202654,13140.863751739998,68.56893138000305,53601.353484960004 2022-10-19,18:04:16.000,292,11012628,14445,0,1666202655,13140.857015429989,68.48434182000346,53601.374446320006 2022-10-19,18:04:17.000,292,11012778,14405,0,1666202656,13140.830070189993,68.34335922000173,53601.33951072 2022-10-19,18:04:18.000,292,11012598,14285,0,1666202657,13140.870488049994,68.23057314000471,53601.36047208 2022-10-19,18:04:19.000,292,11012612,14365,0,1666202658,13140.883960669998,68.08254141000361,53601.353484960004 2022-10-19,18:04:20.000,292,11012453,14485,0,1666202659,13140.870488049994,68.15303271000448,53601.28361376 2022-10-19,18:04:21.000,292,11012667,14285,0,1666202660,13140.863751739998,67.88516576999973,53601.28361376 2022-10-19,18:04:22.000,292,11012698,14325,0,1666202661,13140.944587459999,67.96975532999932,53601.304575120004 2022-10-19,18:04:23.000,292,11012627,14565,0,1666202662,13141.052368419994,67.94155881000188,53601.31854936001 2022-10-19,18:04:24.000,292,11012569,14565,0,1666202663,13141.03889579999,67.80057621000014,53601.26963952 2022-10-19,18:04:25.000,292,11012625,14365,0,1666202664,13140.924378529999,67.87811664000037,53601.15085848001 2022-10-19,18:04:26.000,292,11012622,14205,0,1666202665,13141.08604997,67.94155881000188,53601.255665280005 2022-10-19,18:04:27.000,292,11012580,14565,0,1666202666,13141.06584104,67.87811664000037,53601.06701304 2022-10-19,18:04:28.000,292,11012513,14405,0,1666202667,13141.18035830999,67.93450968000252,53601.16483272 2022-10-19,18:04:29.000,292,11012667,14365,0,1666202668,13141.18709462,67.97680445999868,53601.15085848001 2022-10-19,18:04:30.000,292,11012709,14205,0,1666202669,13141.193830929995,67.99090272000467,53601.16483272 2022-10-19,18:04:31.000,292,11012709,14405,0,1666202670,13141.133204139995,68.08959054000297,53601.16483272 2022-10-19,18:04:32.000,292,11012647,14325,0,1666202671,13141.193830929995,68.19532749000064,53601.22072968 2022-10-19,18:04:33.000,292,11012557,14525,0,1666202672,13141.09952258999,68.09663967000233,53601.1927812 2022-10-19,18:04:34.000,292,11012676,14205,0,1666202673,13141.1062589,68.25172053000279,53601.157845600006 2022-10-19,18:04:35.000,292,11012600,14205,0,1666202674,13141.072577349994,68.34335922000173,53601.12989712001 2022-10-19,18:04:36.000,292,11012638,14365,0,1666202675,13140.99847793999,68.42794878000132,53601.157845600006 2022-10-19,18:04:37.000,292,11012485,14365,0,1666202676,13140.97826900999,68.40680139000324,53601.23470392 2022-10-19,18:04:38.000,292,11012630,14445,0,1666202677,13140.883960669998,68.42794878000132,53601.22072968 2022-10-19,18:04:39.000,292,11012613,14405,0,1666202678,13140.99847793999,68.45614529999875,53601.24169104 2022-10-19,18:04:40.000,292,11012741,14125,0,1666202679,13140.883960669998,68.51958747000026,53601.29758800001 2022-10-19,18:04:41.000,292,11012523,14565,0,1666202680,13140.951323769994,68.45614529999875,53601.16483272 2022-10-19,18:04:42.000,292,11012479,14365,0,1666202681,13140.789652329993,68.51958747000026,53601.136884240004 2022-10-19,18:04:43.000,292,11012582,14205,0,1666202682,13140.850279119994,68.46319442999811,53601.11592288 2022-10-19,18:04:44.000,292,11012573,14165,0,1666202683,13140.857015429989,68.48434182000346,53601.24867816001 2022-10-19,18:04:45.000,292,11012614,14445,0,1666202684,13140.863751739998,68.28696617999958,53601.17880696001 2022-10-19,18:04:46.000,292,11012668,14405,0,1666202685,13140.857015429989,68.36450660999981,53601.21374256 2022-10-19,18:04:47.000,292,11012620,14405,0,1666202686,13140.951323769994,68.27991705000022,53601.1927812 2022-10-19,18:04:48.000,292,11012627,14205,0,1666202687,13140.883960669998,68.20237662,53601.2626524 2022-10-19,18:04:49.000,292,11012581,14405,0,1666202688,13140.958060079989,68.11073793000105,53601.22072968 2022-10-19,18:04:50.000,292,11012638,14285,0,1666202689,13140.951323769994,68.0684431500049,53601.12989712001 2022-10-19,18:04:51.000,292,11012641,14445,0,1666202690,13140.99847793999,68.02614837000147,53601.04605168 2022-10-19,18:04:52.000,292,11012650,14445,0,1666202691,13141.092786279994,67.96270619999996,53601.09496152 2022-10-19,18:04:53.000,292,11012616,14365,0,1666202692,13141.12646783,67.82877273000486,53601.17181984 2022-10-19,18:04:54.000,292,11012653,14205,0,1666202693,13141.18035830999,67.78647795000143,53601.17880696001 2022-10-19,18:04:55.000,292,11012615,14205,0,1666202694,13141.234248789995,67.77942882000207,53601.19976832001 2022-10-19,18:04:56.000,292,11012637,14405,0,1666202695,13141.14667676,67.73008490999928,53601.06002592001 2022-10-19,18:04:57.000,292,11012730,14405,0,1666202696,13141.22751248,67.65254447999905,53601.14387136 2022-10-19,18:04:58.000,292,11012563,14405,0,1666202697,13141.214039859995,67.68074100000376,53601.21374256 2022-10-19,18:04:59.000,292,11012501,14605,0,1666202698,13141.24772141,67.58205317999818,53601.17181984 2022-10-19,18:05:00.000,292,11012622,14405,0,1666202699,13141.28140295999,67.56795491999947,53601.206755440006 2022-10-19,18:05:01.000,292,11012689,14325,0,1666202700,13141.30161188999,67.58205317999818,53601.19976832001 2022-10-19,18:05:02.000,292,11012561,14285,0,1666202701,13141.335293439995,67.53270927000267,53601.1927812 2022-10-19,18:05:03.000,292,11012597,14245,0,1666202702,13141.30161188999,67.56795491999947,53601.24867816001 2022-10-19,18:05:04.000,292,11012511,14125,0,1666202703,13141.254457719995,67.56795491999947,53601.24169104 2022-10-19,18:05:05.000,292,11012653,14125,0,1666202704,13141.24098509999,67.56795491999947,53601.22771680001 2022-10-19,18:05:06.000,292,11012577,14165,0,1666202705,13141.14667676,67.59615144000418,53601.206755440006 2022-10-19,18:05:07.000,292,11012594,14205,0,1666202706,13141.092786279994,67.56795491999947,53601.206755440006 2022-10-19,18:05:08.000,292,11012617,14245,0,1666202707,13141.072577349994,67.62434796000161,53601.31156224 2022-10-19,18:05:09.000,292,11012572,14325,0,1666202708,13141.04563211,67.58205317999818,53601.29060088 2022-10-19,18:05:10.000,292,11012617,14285,0,1666202709,13141.011950559994,67.62434796000161,53601.31156224 2022-10-19,18:05:11.000,292,11012647,14565,0,1666202710,13140.931114839994,67.65959360999841,53601.22771680001 2022-10-19,18:05:12.000,292,11012674,14245,0,1666202711,13140.843542809998,67.63139709000097,53601.24169104 2022-10-19,18:05:13.000,292,11012621,14085,0,1666202712,13140.850279119994,67.6102497000029,53601.255665280005 2022-10-19,18:05:14.000,292,11012642,14325,0,1666202713,13140.809861259993,67.59615144000418,53601.23470392 2022-10-19,18:05:15.000,292,11012627,14205,0,1666202714,13140.782916019998,67.58910231000482,53601.27662664001 2022-10-19,18:05:16.000,292,11012647,14205,0,1666202715,13140.735761849988,67.61729883000226,53601.22771680001 2022-10-19,18:05:17.000,292,11012657,14245,0,1666202716,13140.789652329993,67.58910231000482,53601.3325236 2022-10-19,18:05:18.000,292,11012663,14405,0,1666202717,13140.836806499989,67.57500404999882,53601.325536480006 2022-10-19,18:05:19.000,292,11012657,14285,0,1666202718,13140.816597569989,67.58205317999818,53601.31156224 2022-10-19,18:05:20.000,292,11012622,14205,0,1666202719,13140.816597569989,67.61729883000226,53601.374446320006 2022-10-19,18:05:21.000,292,11012633,14365,0,1666202720,13140.769443399993,67.61729883000226,53601.17181984 2022-10-19,18:05:22.000,292,11012625,14325,0,1666202721,13140.816597569989,67.68074100000376,53601.206755440006 2022-10-19,18:05:23.000,292,11012578,14205,0,1666202722,13140.830070189993,67.69483926000248,53601.22072968 2022-10-19,18:05:24.000,292,11012592,14245,0,1666202723,13140.910905909994,67.77942882000207,53601.28361376 2022-10-19,18:05:25.000,292,11012601,14725,0,1666202724,13141.025423179999,67.75123230000463,53601.34649784001 2022-10-19,18:05:26.000,292,11012601,14365,0,1666202725,13140.991741629994,67.82172359999822,53601.325536480006 2022-10-19,18:05:27.000,292,11012675,14405,0,1666202726,13140.964796389999,67.81467446999886,53601.26963952 2022-10-19,18:05:28.000,292,11012658,14325,0,1666202727,13140.991741629994,67.90631315999781,53601.26963952 2022-10-19,18:05:29.000,292,11012606,14405,0,1666202728,13141.01868686999,67.9204114200038,53601.27662664001 2022-10-19,18:05:30.000,292,11012637,14285,0,1666202729,13141.01868686999,68.02614837000147,53601.27662664001 2022-10-19,18:05:31.000,292,11012650,14285,0,1666202730,13140.951323769994,68.03319750000082,53601.22072968 2022-10-19,18:05:32.000,292,11012565,14405,0,1666202731,13140.931114839994,68.0543448899989,53601.29060088 2022-10-19,18:05:33.000,292,11012641,14365,0,1666202732,13140.883960669998,68.06139401999826,53601.29060088 2022-10-19,18:05:34.000,292,11012612,14205,0,1666202733,13140.857015429989,68.08959054000297,53601.325536480006 2022-10-19,18:05:35.000,292,11012593,14325,0,1666202734,13140.883960669998,68.08254141000361,53601.353484960004 2022-10-19,18:05:36.000,292,11012593,14165,0,1666202735,13140.816597569989,68.07549228000426,53601.28361376 2022-10-19,18:05:37.000,292,11012629,14285,0,1666202736,13140.796388639988,68.09663967000233,53601.304575120004 2022-10-19,18:05:38.000,292,11012659,14325,0,1666202737,13140.722289229998,68.06139401999826,53601.29060088 2022-10-19,18:05:39.000,292,11012577,14245,0,1666202738,13140.681871369998,68.0190992400021,53601.19976832001 2022-10-19,18:05:40.000,292,11012649,14605,0,1666202739,13140.648189819993,68.00500098000339,53601.28361376 2022-10-19,18:05:41.000,292,11012633,14285,0,1666202740,13140.668398749993,67.9204114200038,53601.26963952 2022-10-19,18:05:42.000,292,11012658,14485,0,1666202741,13140.654926130002,67.8569692500023,53601.255665280005 2022-10-19,18:05:43.000,292,11012633,14165,0,1666202742,13140.627980889993,67.86401838000165,53601.23470392 2022-10-19,18:05:44.000,292,11012599,14205,0,1666202743,13140.654926130002,67.8076253399995,53601.206755440006 2022-10-19,18:05:45.000,292,11012614,14365,0,1666202744,13140.648189819993,67.71598665000056,53601.206755440006 2022-10-19,18:05:46.000,292,11012612,14165,0,1666202745,13140.587563029992,67.70188839000184,53601.206755440006 2022-10-19,18:05:47.000,292,11012576,14325,0,1666202746,13140.614508270002,67.60320057000354,53601.1927812 2022-10-19,18:05:48.000,292,11012677,14205,0,1666202747,13140.695343990003,67.6102497000029,53601.29060088 2022-10-19,18:05:49.000,292,11012543,14485,0,1666202748,13140.742498159998,67.5609057900001,53601.26963952 2022-10-19,18:05:50.000,292,11012698,14085,0,1666202749,13140.755970779988,67.53975840000203,53601.29060088 2022-10-19,18:05:51.000,292,11012648,14365,0,1666202750,13140.708816609993,67.4974636199986,53601.24169104 2022-10-19,18:05:52.000,292,11012629,14245,0,1666202751,13140.702080299998,67.51861101000395,53601.24169104 2022-10-19,18:05:53.000,292,11012659,14445,0,1666202752,13140.755970779988,67.52566014000331,53601.2626524 2022-10-19,18:05:54.000,292,11012669,14165,0,1666202753,13140.789652329993,67.56795491999947,53601.26963952 2022-10-19,18:05:55.000,292,11012627,14285,0,1666202754,13140.782916019998,67.56795491999947,53601.26963952 2022-10-19,18:05:56.000,292,11012662,14205,0,1666202755,13140.803124949998,67.64549534999969,53601.22771680001 2022-10-19,18:05:57.000,292,11012597,14405,0,1666202756,13140.870488049994,67.73008490999928,53601.2626524 2022-10-19,18:05:58.000,292,11012648,14365,0,1666202757,13140.863751739998,67.72303577999992,53601.34649784001 2022-10-19,18:05:59.000,292,11012630,14205,0,1666202758,13140.890696979994,67.8569692500023,53601.46527888001 2022-10-19,18:06:00.000,292,11012647,14085,0,1666202759,13140.870488049994,67.90631315999781,53601.374446320006 2022-10-19,18:06:01.000,292,11012622,14325,0,1666202760,13140.823333879998,67.9556570700006,53601.36047208 2022-10-19,18:06:02.000,292,11012610,14365,0,1666202761,13140.796388639988,68.04729575999954,53601.38842056 2022-10-19,18:06:03.000,292,11012643,14325,0,1666202762,13140.830070189993,68.11073793000105,53601.423356160005 2022-10-19,18:06:04.000,292,11012634,14365,0,1666202763,13140.803124949998,68.21647487999871,53601.40938192 2022-10-19,18:06:05.000,292,11012665,14405,0,1666202764,13140.816597569989,68.2658187900015,53601.44431752001 2022-10-19,18:06:06.000,292,11012603,14365,0,1666202765,13140.675135060003,68.37155573999917,53601.423356160005 2022-10-19,18:06:07.000,292,11012615,14285,0,1666202766,13140.715552919988,68.44204704000003,53601.39540768001 2022-10-19,18:06:08.000,292,11012623,14325,0,1666202767,13140.648189819993,68.48434182000346,53601.39540768001 2022-10-19,18:06:09.000,292,11012620,14405,0,1666202768,13140.520199929997,68.45614529999875,53601.45130464 2022-10-19,18:06:10.000,292,11012558,14365,0,1666202769,13140.452836830002,68.51958747000026,53601.353484960004 2022-10-19,18:06:11.000,292,11012572,14325,0,1666202770,13140.425891589992,68.48434182000346,53601.40938192 2022-10-19,18:06:12.000,292,11012657,14205,0,1666202771,13140.425891589992,68.40680139000324,53601.45829176 2022-10-19,18:06:13.000,292,11012609,14565,0,1666202772,13140.345055869991,68.39270313000452,53601.39540768001 2022-10-19,18:06:14.000,292,11012629,14125,0,1666202773,13140.297901699996,68.25172053000279,53601.46527888001 2022-10-19,18:06:15.000,292,11012672,14165,0,1666202774,13140.284429079991,68.18122923000192,53601.41636904001 2022-10-19,18:06:16.000,292,11012684,14405,0,1666202775,13140.18338442999,68.06139401999826,53601.36745920001 2022-10-19,18:06:17.000,292,11012615,14405,0,1666202776,13140.16991181,67.96270619999996,53601.36745920001 2022-10-19,18:06:18.000,292,11012638,14405,0,1666202777,13140.08907609,67.82877273000486,53601.31156224 2022-10-19,18:06:19.000,292,11012630,14285,0,1666202778,13140.10254870999,67.71598665000056,53601.304575120004 2022-10-19,18:06:20.000,292,11012617,14165,0,1666202779,13140.00150405999,67.54680753000139,53601.29758800001 2022-10-19,18:06:21.000,292,11012661,14285,0,1666202780,13140.12275763999,67.42697231999773,53601.28361376 2022-10-19,18:06:22.000,292,11012605,14365,0,1666202781,13140.12275763999,67.32123537000007,53601.304575120004 2022-10-19,18:06:23.000,292,11012578,14245,0,1666202782,13140.16317549999,67.2154984200024,53601.2626524 2022-10-19,18:06:24.000,292,11012616,14325,0,1666202783,13140.14970288,67.17320363999897,53601.22072968 2022-10-19,18:06:25.000,292,11012631,14325,0,1666202784,13140.203593359991,67.1168106000041,53601.206755440006 2022-10-19,18:06:26.000,292,11012607,14485,0,1666202785,13140.244011219991,67.1168106000041,53601.19976832001 2022-10-19,18:06:27.000,292,11012619,14285,0,1666202786,13140.297901699996,67.13090886000282,53601.087974400005 2022-10-19,18:06:28.000,292,11012639,14205,0,1666202787,13140.385473729992,67.13090886000282,53601.136884240004 2022-10-19,18:06:29.000,292,11012595,14205,0,1666202788,13140.499990999997,67.2154984200024,53601.15085848001 2022-10-19,18:06:30.000,292,11012614,14365,0,1666202789,13140.547145169992,67.2507440699992,53601.15085848001 2022-10-19,18:06:31.000,292,11012660,14125,0,1666202790,13140.654926130002,67.26484232999792,53601.157845600006 2022-10-19,18:06:32.000,292,11012623,14205,0,1666202791,13140.688607679993,67.34943189000478,53601.16483272 2022-10-19,18:06:33.000,292,11012576,14205,0,1666202792,13140.742498159998,67.4622179700018,53601.12291 2022-10-19,18:06:34.000,292,11012651,14245,0,1666202793,13140.803124949998,67.59615144000418,53601.16483272 2022-10-19,18:06:35.000,292,11012649,14165,0,1666202794,13140.877224359989,67.65254447999905,53601.16483272 2022-10-19,18:06:36.000,292,11012630,14285,0,1666202795,13140.890696979994,67.77942882000207,53601.22072968 2022-10-19,18:06:37.000,292,11012628,14405,0,1666202796,13140.991741629994,67.81467446999886,53601.22771680001 2022-10-19,18:06:38.000,292,11012611,14205,0,1666202797,13141.052368419994,67.89926402999845,53601.26963952 2022-10-19,18:06:39.000,292,11012562,14085,0,1666202798,13141.025423179999,67.99795185000403,53601.31854936001 2022-10-19,18:06:40.000,292,11012639,14405,0,1666202799,13141.052368419994,68.00500098000339,53601.26963952 2022-10-19,18:06:41.000,292,11012559,14285,0,1666202800,13140.985005319999,68.08254141000361,53601.21374256 2022-10-19,18:06:42.000,292,11012616,14205,0,1666202801,13140.897433289989,68.0190992400021,53601.29758800001 2022-10-19,18:06:43.000,292,11012653,14205,0,1666202802,13140.924378529999,68.02614837000147,53601.36745920001 2022-10-19,18:06:44.000,292,11012623,14365,0,1666202803,13140.958060079989,68.02614837000147,53601.31156224 2022-10-19,18:06:45.000,292,11012615,14285,0,1666202804,13140.836806499989,67.99090272000467,53601.31854936001 2022-10-19,18:06:46.000,292,11012582,14205,0,1666202805,13140.776179709988,67.94860794000124,53601.33951072 2022-10-19,18:06:47.000,292,11012603,14245,0,1666202806,13140.614508270002,67.86401838000165,53601.38842056 2022-10-19,18:06:48.000,292,11012664,14245,0,1666202807,13140.392210040001,67.78647795000143,53601.3325236 2022-10-19,18:06:49.000,292,11012652,14205,0,1666202808,13140.244011219991,67.73713403999864,53601.4023948 2022-10-19,18:06:50.000,292,11012621,14285,0,1666202809,13140.10254870999,67.68779013000312,53601.4023948 2022-10-19,18:06:51.000,292,11012617,14485,0,1666202810,13139.96782251,67.62434796000161,53601.29758800001 2022-10-19,18:06:52.000,292,11012595,14525,0,1666202811,13139.974558819995,67.41287405999901,53601.43034328 2022-10-19,18:06:53.000,292,11012598,14485,0,1666202812,13139.90045940999,67.34238275999815,53601.36745920001 2022-10-19,18:06:54.000,292,11012631,14485,0,1666202813,13139.75899689999,67.32828449999943,53601.24169104 2022-10-19,18:06:55.000,292,11012615,14245,0,1666202814,13139.664688559998,67.22254755000176,53601.26963952 2022-10-19,18:06:56.000,292,11012585,14405,0,1666202815,13139.691633799994,67.13090886000282,53601.255665280005 2022-10-19,18:06:57.000,292,11012676,14325,0,1666202816,13139.637743319989,66.98992626000108,53601.24169104 2022-10-19,18:06:58.000,292,11012610,14645,0,1666202817,13139.705106419999,67.01107364999916,53601.206755440006 2022-10-19,18:06:59.000,292,11012624,14165,0,1666202818,13139.671424869994,66.98992626000108,53601.19976832001 2022-10-19,18:07:00.000,292,11012602,14605,0,1666202819,13139.745524279999,66.87714018000406,53601.2626524 2022-10-19,18:07:01.000,292,11012644,14165,0,1666202820,13139.92066833999,66.89123844000278,53601.185794080004 2022-10-19,18:07:02.000,292,11012673,14325,0,1666202821,13139.94761358,66.8700910500047,53601.185794080004 2022-10-19,18:07:03.000,292,11012611,14365,0,1666202822,13140.0284493,66.94763147999765,53601.08098728001 2022-10-19,18:07:04.000,292,11012621,14525,0,1666202823,13140.176648119996,66.9053367000015,53601.10893576001 2022-10-19,18:07:05.000,292,11012763,14485,0,1666202824,13140.291165390001,67.01812277999852,53601.09496152 2022-10-19,18:07:06.000,292,11012750,14405,0,1666202825,13140.338319559996,66.99697539000044,53601.12989712001 2022-10-19,18:07:07.000,292,11012781,14205,0,1666202826,13140.412418970001,67.20140016000369,53601.09496152 2022-10-19,18:07:08.000,292,11012618,14485,0,1666202827,13140.499990999997,67.19435103000433,53601.157845600006 2022-10-19,18:07:09.000,292,11012576,14365,0,1666202828,13140.614508270002,67.17320363999897,53601.26963952 2022-10-19,18:07:10.000,292,11012698,14645,0,1666202829,13140.648189819993,67.34943189000478,53601.27662664001 2022-10-19,18:07:11.000,292,11012677,14325,0,1666202830,13140.654926130002,67.52566014000331,53601.16483272 2022-10-19,18:07:12.000,292,11012536,14285,0,1666202831,13140.755970779988,67.54680753000139,53601.24169104 2022-10-19,18:07:13.000,292,11012646,14365,0,1666202832,13140.749234469993,67.65959360999841,53601.22771680001 2022-10-19,18:07:14.000,292,11012632,14445,0,1666202833,13140.722289229998,67.82877273000486,53601.28361376 2022-10-19,18:07:15.000,292,11012628,14405,0,1666202834,13140.742498159998,67.8076253399995,53601.2626524 2022-10-19,18:07:16.000,292,11012647,14365,0,1666202835,13140.675135060003,67.87106751000101,53601.27662664001 2022-10-19,18:07:17.000,292,11012726,14445,0,1666202836,13140.641453509998,67.88516576999973,53601.29758800001 2022-10-19,18:07:18.000,292,11012629,14485,0,1666202837,13140.654926130002,67.84287099000358,53601.28361376 2022-10-19,18:07:19.000,292,11012657,14365,0,1666202838,13140.587563029992,67.82172359999822,53601.28361376 2022-10-19,18:07:20.000,292,11012721,14405,0,1666202839,13140.513463620002,67.81467446999886,53601.255665280005 2022-10-19,18:07:21.000,292,11012672,14365,0,1666202840,13140.506727309992,67.80057621000014,53601.29758800001 2022-10-19,18:07:22.000,292,11012546,14405,0,1666202841,13140.419155279997,67.70188839000184,53601.36047208 2022-10-19,18:07:23.000,292,11012593,14325,0,1666202842,13140.419155279997,67.61729883000226,53601.28361376 2022-10-19,18:07:24.000,292,11012593,14325,0,1666202843,13140.372001110001,67.55385666000075,53601.36047208 2022-10-19,18:07:25.000,292,11012665,14405,0,1666202844,13140.372001110001,67.46926710000116,53601.353484960004 2022-10-19,18:07:26.000,292,11012560,14405,0,1666202845,13140.257483839996,67.3635301500035,53601.353484960004 2022-10-19,18:07:27.000,292,11012710,14365,0,1666202846,13140.358528489996,67.28598972000327,53601.31156224 2022-10-19,18:07:28.000,292,11012655,14565,0,1666202847,13140.264220149991,67.24369493999984,53601.39540768001 2022-10-19,18:07:29.000,292,11012494,14405,0,1666202848,13140.297901699996,67.22959668000112,53601.2626524 2022-10-19,18:07:30.000,292,11012646,14445,0,1666202849,13140.264220149991,67.22959668000112,53601.136884240004 2022-10-19,18:07:31.000,292,11012720,14325,0,1666202850,13140.27095646,67.13090886000282,53601.23470392 2022-10-19,18:07:32.000,292,11012628,14365,0,1666202851,13140.358528489996,67.1168106000041,53601.14387136 2022-10-19,18:07:33.000,292,11012584,14365,0,1666202852,13140.479782069997,67.07451582000067,53601.19976832001 2022-10-19,18:07:34.000,292,11012563,14325,0,1666202853,13140.459573139997,67.1520562500009,53601.29758800001 2022-10-19,18:07:35.000,292,11012612,14445,0,1666202854,13140.506727309992,67.13795799000218,53601.374446320006 2022-10-19,18:07:36.000,292,11012522,14485,0,1666202855,13140.446100519992,67.19435103000433,53601.24169104 2022-10-19,18:07:37.000,292,11012614,14525,0,1666202856,13140.520199929997,67.1520562500009,53601.206755440006 2022-10-19,18:07:38.000,292,11012754,14405,0,1666202857,13140.506727309992,67.2154984200024,53601.325536480006 2022-10-19,18:07:39.000,292,11012574,14285,0,1666202858,13140.493254690002,67.2154984200024,53601.19976832001 2022-10-19,18:07:40.000,292,11012614,14565,0,1666202859,13140.466309449992,67.31418624000071,53601.31156224 2022-10-19,18:07:41.000,292,11012562,14405,0,1666202860,13140.499990999997,67.27189146000455,53601.26963952 2022-10-19,18:07:42.000,292,11012711,14405,0,1666202861,13140.520199929997,67.38467754000158,53601.39540768001 2022-10-19,18:07:43.000,292,11012607,14525,0,1666202862,13140.412418970001,67.39172667000093,53601.31156224 2022-10-19,18:07:44.000,292,11012581,14205,0,1666202863,13140.398946349997,67.38467754000158,53601.29060088 2022-10-19,18:07:45.000,292,11012543,14125,0,1666202864,13140.311374320001,67.37762841000222,53601.24867816001 2022-10-19,18:07:46.000,292,11012743,14565,0,1666202865,13140.25074753,67.42697231999773,53601.3325236 2022-10-19,18:07:47.000,292,11012639,14525,0,1666202866,13140.223802289991,67.43402145000437,53601.14387136 2022-10-19,18:07:48.000,292,11012558,14405,0,1666202867,13140.12275763999,67.45516884000244,53601.22771680001 2022-10-19,18:07:49.000,292,11012819,14605,0,1666202868,13140.06213084999,67.49041448999924,53601.28361376 2022-10-19,18:07:50.000,292,11012463,14365,0,1666202869,13140.12949395,67.41287405999901,53601.33951072 2022-10-19,18:07:51.000,292,11012511,14485,0,1666202870,13140.08233977999,67.41992318999837,53601.39540768001 2022-10-19,18:07:52.000,292,11012623,14645,0,1666202871,13140.06886716,67.42697231999773,53601.325536480006 2022-10-19,18:07:53.000,292,11012621,14285,0,1666202872,13140.04865823,67.46926710000116,53601.3325236 2022-10-19,18:07:54.000,292,11012695,14405,0,1666202873,13140.176648119996,67.51861101000395,53601.38842056 2022-10-19,18:07:55.000,292,11012619,14325,0,1666202874,13140.156439189996,67.47631623000052,53601.27662664001 2022-10-19,18:07:56.000,292,11012646,14445,0,1666202875,13140.16317549999,67.4974636199986,53601.28361376 2022-10-19,18:07:57.000,292,11012628,14645,0,1666202876,13140.324846939991,67.46926710000116,53601.24867816001 2022-10-19,18:07:58.000,292,11012632,14405,0,1666202877,13140.372001110001,67.48336535999988,53601.38842056 2022-10-19,18:07:59.000,292,11012568,14365,0,1666202878,13140.452836830002,67.48336535999988,53601.3325236 2022-10-19,18:08:00.000,292,11012696,14205,0,1666202879,13140.452836830002,67.53975840000203,53601.29758800001 2022-10-19,18:08:01.000,292,11012607,14525,0,1666202880,13140.473045760002,67.53975840000203,53601.24169104 2022-10-19,18:08:02.000,292,11012603,14325,0,1666202881,13140.553881480002,67.50451274999796,53601.2626524 2022-10-19,18:08:03.000,292,11012687,14365,0,1666202882,13140.574090410002,67.55385666000075,53601.31854936001 2022-10-19,18:08:04.000,292,11012652,14205,0,1666202883,13140.648189819993,67.48336535999988,53601.255665280005 2022-10-19,18:08:05.000,292,11012677,14245,0,1666202884,13140.702080299998,67.54680753000139,53601.26963952 2022-10-19,18:08:06.000,292,11012632,14405,0,1666202885,13140.722289229998,67.48336535999988,53601.353484960004 2022-10-19,18:08:07.000,292,11012546,14205,0,1666202886,13140.776179709988,67.51156188000459,53601.28361376 2022-10-19,18:08:08.000,292,11012582,14365,0,1666202887,13140.729025539993,67.62434796000161,53601.31854936001 2022-10-19,18:08:09.000,292,11012451,14525,0,1666202888,13140.823333879998,67.51861101000395,53601.353484960004 2022-10-19,18:08:10.000,292,11012846,14405,0,1666202889,13140.749234469993,67.53975840000203,53601.27662664001 2022-10-19,18:08:11.000,292,11012724,14365,0,1666202890,13140.729025539993,67.57500404999882,53601.21374256 2022-10-19,18:08:12.000,292,11012559,14365,0,1666202891,13140.796388639988,67.55385666000075,53601.28361376 2022-10-19,18:08:13.000,292,11012695,14405,0,1666202892,13140.776179709988,67.49041448999924,53601.374446320006 2022-10-19,18:08:14.000,292,11012641,14205,0,1666202893,13140.708816609993,67.51861101000395,53601.353484960004 2022-10-19,18:08:15.000,292,11012592,14205,0,1666202894,13140.769443399993,67.47631623000052,53601.325536480006 2022-10-19,18:08:16.000,292,11012545,14325,0,1666202895,13140.641453509998,67.5609057900001,53601.36047208 2022-10-19,18:08:17.000,292,11012697,14405,0,1666202896,13140.634717200002,67.53270927000267,53601.26963952 2022-10-19,18:08:18.000,292,11012584,14325,0,1666202897,13140.560617789997,67.54680753000139,53601.29758800001 2022-10-19,18:08:19.000,292,11012578,14445,0,1666202898,13140.574090410002,67.65254447999905,53601.28361376 2022-10-19,18:08:20.000,292,11012637,14245,0,1666202899,13140.459573139997,67.66664273999777,53601.27662664001 2022-10-19,18:08:21.000,292,11012664,14325,0,1666202900,13140.432627900002,67.68074100000376,53601.255665280005 2022-10-19,18:08:22.000,292,11012657,14325,0,1666202901,13140.452836830002,67.7089375200012,53601.34649784001 2022-10-19,18:08:23.000,292,11012673,14205,0,1666202902,13140.392210040001,67.72303577999992,53601.33951072 2022-10-19,18:08:24.000,292,11012634,14205,0,1666202903,13140.338319559996,67.72303577999992,53601.31156224 2022-10-19,18:08:25.000,292,11012704,14405,0,1666202904,13140.311374320001,67.79352708000079,53601.38143344 2022-10-19,18:08:26.000,292,11012674,14565,0,1666202905,13140.203593359991,67.80057621000014,53601.31156224 2022-10-19,18:08:27.000,292,11012596,14445,0,1666202906,13140.19012074,67.744183169998,53601.22072968 2022-10-19,18:08:28.000,292,11012498,14445,0,1666202907,13140.257483839996,67.76533056000335,53601.29758800001 2022-10-19,18:08:29.000,292,11012772,14285,0,1666202908,13140.21032967,67.744183169998,53601.31854936001 2022-10-19,18:08:30.000,292,11012653,14365,0,1666202909,13140.217065979996,67.84992012000293,53601.24867816001 2022-10-19,18:08:31.000,292,11012693,14565,0,1666202910,13140.18338442999,67.77237969000271,53601.27662664001 2022-10-19,18:08:32.000,292,11012609,14365,0,1666202911,13140.217065979996,67.82172359999822,53601.28361376 2022-10-19,18:08:33.000,292,11012585,14365,0,1666202912,13140.217065979996,67.75828143000399,53601.44431752001 2022-10-19,18:08:34.000,292,11012676,14525,0,1666202913,13140.244011219991,67.77237969000271,53601.304575120004 2022-10-19,18:08:35.000,292,11012679,14525,0,1666202914,13140.358528489996,67.8569692500023,53601.17880696001 2022-10-19,18:08:36.000,292,11012513,14405,0,1666202915,13140.372001110001,67.744183169998,53601.24169104 2022-10-19,18:08:37.000,292,11012610,14365,0,1666202916,13140.452836830002,67.76533056000335,53601.31854936001 2022-10-19,18:08:38.000,292,11012541,14325,0,1666202917,13140.533672550002,67.76533056000335,53601.22771680001 2022-10-19,18:08:39.000,292,11012546,14285,0,1666202918,13140.553881480002,67.75123230000463,53601.325536480006 2022-10-19,18:08:40.000,292,11012618,14405,0,1666202919,13140.614508270002,67.77237969000271,53601.24867816001 2022-10-19,18:08:41.000,292,11012645,14365,0,1666202920,13140.587563029992,67.8569692500023,53601.1927812 2022-10-19,18:08:42.000,292,11012595,14245,0,1666202921,13140.681871369998,67.83582186000422,53601.17181984 2022-10-19,18:08:43.000,292,11012592,14445,0,1666202922,13140.702080299998,67.89221489999909,53601.31156224 2022-10-19,18:08:44.000,292,11012642,14245,0,1666202923,13140.702080299998,67.79352708000079,53601.26963952 2022-10-19,18:08:45.000,292,11012664,14085,0,1666202924,13140.648189819993,67.87106751000101,53601.36745920001 2022-10-19,18:08:46.000,292,11012707,14525,0,1666202925,13140.715552919988,67.89221489999909,53601.353484960004 2022-10-19,18:08:47.000,292,11012465,14605,0,1666202926,13140.607771959993,67.81467446999886,53601.353484960004 2022-10-19,18:08:48.000,292,11012577,14405,0,1666202927,13140.621244579997,67.82172359999822,53601.38143344 2022-10-19,18:08:49.000,292,11012609,14325,0,1666202928,13140.560617789997,67.8569692500023,53601.43034328 2022-10-19,18:08:50.000,292,11012738,14485,0,1666202929,13140.499990999997,67.81467446999886,53601.38842056 2022-10-19,18:08:51.000,292,11012693,14565,0,1666202930,13140.365264799992,67.75123230000463,53601.50021448 2022-10-19,18:08:52.000,292,11012613,14205,0,1666202931,13140.318110629996,67.77237969000271,53601.40938192 2022-10-19,18:08:53.000,292,11012599,14365,0,1666202932,13140.277692769996,67.64549534999969,53601.542137200006 2022-10-19,18:08:54.000,292,11012559,14485,0,1666202933,13140.156439189996,67.61729883000226,53601.46527888001 2022-10-19,18:08:55.000,292,11012640,14485,0,1666202934,13140.116021329995,67.44811971000308,53601.4373304 2022-10-19,18:08:56.000,292,11012626,14525,0,1666202935,13139.913932029995,67.45516884000244,53601.374446320006 2022-10-19,18:08:57.000,292,11012568,14205,0,1666202936,13139.83983261999,67.34238275999815,53601.353484960004 2022-10-19,18:08:58.000,292,11012661,14205,0,1666202937,13139.893723099995,67.27894059000391,53601.423356160005 2022-10-19,18:08:59.000,292,11012655,14165,0,1666202938,13139.913932029995,67.1520562500009,53601.38842056 2022-10-19,18:09:00.000,292,11012668,14445,0,1666202939,13139.90045940999,67.07451582000067,53601.325536480006 2022-10-19,18:09:01.000,292,11012702,14205,0,1666202940,13139.86677786,67.01812277999852,53601.34649784001 2022-10-19,18:09:02.000,292,11012688,14405,0,1666202941,13139.94761358,66.82779627000127,53601.3325236 2022-10-19,18:09:03.000,292,11012602,14285,0,1666202942,13139.86677786,66.84894365999935,53601.374446320006 2022-10-19,18:09:04.000,292,11012706,14565,0,1666202943,13139.893723099995,66.79255062000448,53601.27662664001 2022-10-19,18:09:05.000,292,11012540,14485,0,1666202944,13139.94087726999,66.79959975000384,53601.3325236 2022-10-19,18:09:06.000,292,11012644,14645,0,1666202945,13139.92066833999,66.83484540000063,53601.31854936001 2022-10-19,18:09:07.000,292,11012725,14485,0,1666202946,13139.96782251,66.82074714000191,53601.29758800001 2022-10-19,18:09:08.000,292,11012692,14125,0,1666202947,13140.116021329995,66.79959975000384,53601.28361376 2022-10-19,18:09:09.000,292,11012579,14205,0,1666202948,13140.06213084999,66.8700910500047,53601.29758800001 2022-10-19,18:09:10.000,292,11012696,14205,0,1666202949,13140.08907609,66.94763147999765,53601.28361376 2022-10-19,18:09:11.000,292,11012569,14325,0,1666202950,13140.116021329995,66.96172974000365,53601.2626524 2022-10-19,18:09:12.000,292,11012568,14405,0,1666202951,13140.18338442999,67.0040245199998,53601.255665280005 2022-10-19,18:09:13.000,292,11012556,14325,0,1666202952,13140.176648119996,67.06746669000131,53601.2626524 2022-10-19,18:09:14.000,292,11012658,14525,0,1666202953,13140.16317549999,67.15910538000026,53601.24169104 2022-10-19,18:09:15.000,292,11012590,14165,0,1666202954,13140.095812399995,67.15910538000026,53601.38143344 2022-10-19,18:09:16.000,292,11012651,14485,0,1666202955,13140.08233977999,67.16615450999961,53601.33951072 2022-10-19,18:09:17.000,292,11012683,14485,0,1666202956,13140.12949395,67.27189146000455,53601.46527888001 2022-10-19,18:09:18.000,292,11012638,14205,0,1666202957,13140.055394539995,67.32828449999943,53601.51418872001 2022-10-19,18:09:19.000,292,11012697,14325,0,1666202958,13139.96108619999,67.27894059000391,53601.46527888001 2022-10-19,18:09:20.000,292,11012569,14485,0,1666202959,13139.873514169994,67.3635301500035,53601.43034328 2022-10-19,18:09:21.000,292,11012627,14205,0,1666202960,13139.81962368999,67.30713711000135,53601.4023948 2022-10-19,18:09:22.000,292,11012595,14405,0,1666202961,13139.657952249989,67.27894059000391,53601.472266000004 2022-10-19,18:09:23.000,292,11012631,14285,0,1666202962,13139.570380219993,67.20140016000369,53601.39540768001 2022-10-19,18:09:24.000,292,11012681,14485,0,1666202963,13139.529962359993,67.19435103000433,53601.43034328 2022-10-19,18:09:25.000,292,11012601,14365,0,1666202964,13139.462599259998,67.15910538000026,53601.472266000004 2022-10-19,18:09:26.000,292,11012635,14565,0,1666202965,13139.327873059992,67.10976147000474,53601.45130464 2022-10-19,18:09:27.000,292,11012686,14325,0,1666202966,13139.300927819997,66.99697539000044,53601.45829176 2022-10-19,18:09:28.000,292,11012728,14245,0,1666202967,13139.179674239997,66.94763147999765,53601.43034328 2022-10-19,18:09:29.000,292,11012498,14285,0,1666202968,13139.119047449996,66.84894365999935,53601.47925312 2022-10-19,18:09:30.000,292,11012520,14365,0,1666202969,13139.018002799996,66.81369801000255,53601.40938192 2022-10-19,18:09:31.000,292,11012621,14405,0,1666202970,13138.96411231999,66.77140322999912,53601.38842056 2022-10-19,18:09:32.000,292,11012607,14365,0,1666202971,13138.916958149995,66.68681366999954,53601.3325236 2022-10-19,18:09:33.000,292,11012687,14525,0,1666202972,13138.93043077,66.62337149999803,53601.542137200006 2022-10-19,18:09:34.000,292,11012592,14285,0,1666202973,13138.84959505,66.5599293300038,53601.4373304 2022-10-19,18:09:35.000,292,11012657,14445,0,1666202974,13138.84285873999,66.50353629000165,53601.39540768001 2022-10-19,18:09:36.000,292,11012628,14325,0,1666202975,13138.80244087999,66.42599586000142,53601.255665280005 2022-10-19,18:09:37.000,292,11012652,14285,0,1666202976,13138.80917719,66.4471432499995,53601.24169104 2022-10-19,18:09:38.000,292,11012693,14405,0,1666202977,13138.78223194999,66.4471432499995,53601.255665280005 2022-10-19,18:09:39.000,292,11012663,14565,0,1666202978,13138.82938612,66.46124150999822,53601.17181984 2022-10-19,18:09:40.000,292,11012674,14405,0,1666202979,13138.84285873999,66.49648716000229,53601.136884240004 2022-10-19,18:09:41.000,292,11012545,14445,0,1666202980,13138.957376009996,66.42599586000142,53601.10194864 2022-10-19,18:09:42.000,292,11012656,14285,0,1666202981,13139.085365899991,66.5458310699978,53601.10893576001 2022-10-19,18:09:43.000,292,11012665,14405,0,1666202982,13139.166201619992,66.63042063000466,53601.12989712001 2022-10-19,18:09:44.000,292,11012643,14285,0,1666202983,13139.145992689992,66.68681366999954,53601.03207744001 2022-10-19,18:09:45.000,292,11012629,14565,0,1666202984,13139.240301029997,66.71501019000425,53601.018103200004 2022-10-19,18:09:46.000,292,11012633,14245,0,1666202985,13139.260509959997,66.81369801000255,53600.97618048 2022-10-19,18:09:47.000,292,11012588,14685,0,1666202986,13139.354818300002,66.89123844000278,53600.95521912 2022-10-19,18:09:48.000,292,11012670,14525,0,1666202987,13139.388499849993,66.98287713000173,53601.01111608001 2022-10-19,18:09:49.000,292,11012737,14405,0,1666202988,13139.455862950002,67.02517190999788,53601.087974400005 2022-10-19,18:09:50.000,292,11012636,14485,0,1666202989,13139.428917709993,67.1027123399981,53601.03207744001 2022-10-19,18:09:51.000,292,11012722,14405,0,1666202990,13139.401972469997,67.1168106000041,53601.0530388 2022-10-19,18:09:52.000,292,11012645,14365,0,1666202991,13139.375027230002,67.26484232999792,53600.99714184 2022-10-19,18:09:53.000,292,11012696,14365,0,1666202992,13139.327873059992,67.20140016000369,53601.018103200004 2022-10-19,18:09:54.000,292,11012576,14445,0,1666202993,13139.368290919992,67.26484232999792,53601.087974400005 2022-10-19,18:09:55.000,292,11012735,14245,0,1666202994,13139.273982580002,67.19435103000433,53601.17181984 2022-10-19,18:09:56.000,292,11012627,14365,0,1666202995,13139.193146860001,67.26484232999792,53601.07400016 2022-10-19,18:09:57.000,292,11012654,14525,0,1666202996,13139.172937930001,67.22254755000176,53601.12989712001 2022-10-19,18:09:58.000,292,11012559,14405,0,1666202997,13139.065156969991,67.16615450999961,53601.087974400005 2022-10-19,18:09:59.000,292,11012645,14365,0,1666202998,13138.91022184,67.19435103000433,53601.07400016 2022-10-19,18:10:00.000,292,11012609,14565,0,1666202999,13138.92369445999,67.13090886000282,53601.15085848001 2022-10-19,18:10:01.000,292,11012677,14365,0,1666203000,13138.78896826,67.06041756000195,53601.12989712001 2022-10-19,18:10:02.000,292,11012604,14405,0,1666203001,13138.714868849995,67.06041756000195,53601.12291 2022-10-19,18:10:03.000,292,11012626,14165,0,1666203002,13138.70139622999,66.9053367000015,53601.206755440006 2022-10-19,18:10:04.000,292,11012680,14605,0,1666203003,13138.586878959999,66.92648408999958,53601.206755440006 2022-10-19,18:10:05.000,292,11012579,14605,0,1666203004,13138.526252169999,66.79255062000448,53601.12291 2022-10-19,18:10:06.000,292,11012564,14365,0,1666203005,13138.519515859989,66.7573049700004,53601.21374256 2022-10-19,18:10:07.000,292,11012679,14525,0,1666203006,13138.512779549994,66.73615758000233,53601.136884240004 2022-10-19,18:10:08.000,292,11012648,14205,0,1666203007,13138.398262279989,66.77140322999912,53601.16483272 2022-10-19,18:10:09.000,292,11012612,14365,0,1666203008,13138.357844419988,66.67976454000018,53601.09496152 2022-10-19,18:10:10.000,292,11012652,14365,0,1666203009,13138.404998589998,66.77140322999912,53601.02509032 2022-10-19,18:10:11.000,292,11012638,14405,0,1666203010,13138.384789659998,66.6938627999989,53600.99714184 2022-10-19,18:10:12.000,292,11012593,14325,0,1666203011,13138.330899179993,66.78550148999784,53601.018103200004 2022-10-19,18:10:13.000,292,11012603,14245,0,1666203012,13138.337635489988,66.78550148999784,53601.06002592001 2022-10-19,18:10:14.000,292,11012592,14245,0,1666203013,13138.378053349988,66.8066488800032,53601.06701304 2022-10-19,18:10:15.000,292,11012663,14245,0,1666203014,13138.371317039993,66.82779627000127,53601.10893576001 2022-10-19,18:10:16.000,292,11012632,14245,0,1666203015,13138.310690249993,66.97582800000237,53601.02509032 2022-10-19,18:10:17.000,292,11012642,14405,0,1666203016,13138.297217629988,66.97582800000237,53601.01111608001 2022-10-19,18:10:18.000,292,11012654,14485,0,1666203017,13138.378053349988,67.02517190999788,53601.04605168 2022-10-19,18:10:19.000,292,11012636,14325,0,1666203018,13138.283745009998,67.13795799000218,53600.8783608 2022-10-19,18:10:20.000,292,11012607,14365,0,1666203019,13138.351108109993,67.18025276999833,53600.99714184 2022-10-19,18:10:21.000,292,11012581,14365,0,1666203020,13138.357844419988,67.22254755000176,53600.990154720006 2022-10-19,18:10:22.000,292,11012688,14365,0,1666203021,13138.425207519998,67.30008798000199,53600.95521912 2022-10-19,18:10:23.000,292,11012641,14445,0,1666203022,13138.317426559988,67.28598972000327,53600.91329640001 2022-10-19,18:10:24.000,292,11012668,14365,0,1666203023,13138.391525969993,67.30008798000199,53601.01111608001 2022-10-19,18:10:25.000,292,11012671,14565,0,1666203024,13138.458889069989,67.25779319999856,53600.97618048 2022-10-19,18:10:26.000,292,11012657,14525,0,1666203025,13138.351108109993,67.2507440699992,53600.91329640001 2022-10-19,18:10:27.000,292,11012638,14405,0,1666203026,13138.398262279989,67.20140016000369,53600.85739944 2022-10-19,18:10:28.000,292,11012684,14485,0,1666203027,13138.532988479994,67.16615450999961,53600.91329640001 2022-10-19,18:10:29.000,292,11012707,14205,0,1666203028,13138.553197409994,67.17320363999897,53600.92727064 2022-10-19,18:10:30.000,292,11012668,14365,0,1666203029,13138.593615269994,67.13090886000282,53600.96220624001 2022-10-19,18:10:31.000,292,11012690,14485,0,1666203030,13138.512779549994,67.03927017000387,53600.93425776 2022-10-19,18:10:32.000,292,11012669,14485,0,1666203031,13138.546461099999,67.06041756000195,53600.93425776 2022-10-19,18:10:33.000,292,11012589,14365,0,1666203032,13138.593615269994,67.01107364999916,53600.969193360004 2022-10-19,18:10:34.000,292,11012587,14405,0,1666203033,13138.512779549994,67.01107364999916,53600.8783608 2022-10-19,18:10:35.000,292,11012655,14205,0,1666203034,13138.499306929989,66.93353321999894,53600.95521912 2022-10-19,18:10:36.000,292,11012611,14565,0,1666203035,13138.53972478999,66.91943496000022,53601.00412896 2022-10-19,18:10:37.000,292,11012671,14205,0,1666203036,13138.445416449998,66.91943496000022,53600.94124488001 2022-10-19,18:10:38.000,292,11012596,14325,0,1666203037,13138.452152759994,66.9405823499983,53600.948232 2022-10-19,18:10:39.000,292,11012640,14245,0,1666203038,13138.364580729998,66.88418931000342,53600.97618048 2022-10-19,18:10:40.000,292,11012642,14205,0,1666203039,13138.290481319993,66.88418931000342,53600.8783608 2022-10-19,18:10:41.000,292,11012629,14405,0,1666203040,13138.236590840002,66.87714018000406,53600.871373680005 2022-10-19,18:10:42.000,292,11012631,14485,0,1666203041,13138.243327149998,66.84189452999999,53600.871373680005 2022-10-19,18:10:43.000,292,11012639,14245,0,1666203042,13138.155755120002,66.82074714000191,53600.88534792 2022-10-19,18:10:44.000,292,11012569,14325,0,1666203043,13138.135546190002,66.85599278999871,53600.871373680005 2022-10-19,18:10:45.000,292,11012640,14565,0,1666203044,13138.061446779997,66.79255062000448,53600.91329640001 2022-10-19,18:10:46.000,292,11012662,14405,0,1666203045,13137.980611059997,66.79255062000448,53600.8783608 2022-10-19,18:10:47.000,292,11012668,14245,0,1666203046,13138.074919400002,66.75025584000105,53600.95521912 2022-10-19,18:10:48.000,292,11012632,14245,0,1666203047,13137.973874750001,66.75025584000105,53600.85739944 2022-10-19,18:10:49.000,292,11012657,14405,0,1666203048,13137.940193199996,66.70091192999826,53600.8783608 2022-10-19,18:10:50.000,292,11012666,14205,0,1666203049,13137.906511649991,66.75025584000105,53600.78752824 2022-10-19,18:10:51.000,292,11012613,14205,0,1666203050,13137.967138439992,66.78550148999784,53600.850412320004 2022-10-19,18:10:52.000,292,11012681,14365,0,1666203051,13138.000819989997,66.72205932000361,53600.78752824 2022-10-19,18:10:53.000,292,11012631,14205,0,1666203052,13138.034501540002,66.76435409999976,53600.78054112 2022-10-19,18:10:54.000,292,11012622,14245,0,1666203053,13138.014292610002,66.75025584000105,53600.84342520001 2022-10-19,18:10:55.000,292,11012679,14205,0,1666203054,13138.041237849997,66.77140322999912,53600.78752824 2022-10-19,18:10:56.000,292,11012628,14245,0,1666203055,13138.095128330002,66.78550148999784,53600.83643808 2022-10-19,18:10:57.000,292,11012652,14285,0,1666203056,13138.101864639997,66.79255062000448,53600.78752824 2022-10-19,18:10:58.000,292,11012630,14205,0,1666203057,13138.108600949992,66.83484540000063,53600.801502480004 2022-10-19,18:10:59.000,292,11012691,14205,0,1666203058,13138.095128330002,66.93353321999894,53600.72464416001 2022-10-19,18:11:00.000,292,11012619,14285,0,1666203059,13138.128809879992,66.97582800000237,53600.752592640005 2022-10-19,18:11:01.000,292,11012700,14165,0,1666203060,13138.216381910002,66.96172974000365,53600.871373680005 2022-10-19,18:11:02.000,292,11012608,14445,0,1666203061,13138.250063459993,66.99697539000044,53600.84342520001 2022-10-19,18:11:03.000,292,11012633,14245,0,1666203062,13138.216381910002,67.07451582000067,53600.85739944 2022-10-19,18:11:04.000,292,11012681,14245,0,1666203063,13138.175964050002,67.15910538000026,53600.801502480004 2022-10-19,18:11:05.000,292,11012690,14165,0,1666203064,13138.216381910002,67.18730189999769,53600.8084896 2022-10-19,18:11:06.000,292,11012601,14125,0,1666203065,13138.061446779997,67.26484232999792,53600.752592640005 2022-10-19,18:11:07.000,292,11012662,14325,0,1666203066,13138.101864639997,67.27894059000391,53600.76656688 2022-10-19,18:11:08.000,292,11012612,14405,0,1666203067,13138.101864639997,67.37762841000222,53600.822463840006 2022-10-19,18:11:09.000,292,11012641,14365,0,1666203068,13138.122073569997,67.41992318999837,53600.8783608 2022-10-19,18:11:10.000,292,11012641,14245,0,1666203069,13138.007556299992,67.43402145000437,53600.85739944 2022-10-19,18:11:11.000,292,11012648,14165,0,1666203070,13137.987347369992,67.43402145000437,53600.89932216 2022-10-19,18:11:12.000,292,11012672,14285,0,1666203071,13137.994083680001,67.48336535999988,53600.8783608 2022-10-19,18:11:13.000,292,11012695,14445,0,1666203072,13137.946929509992,67.44811971000308,53600.920283520005 2022-10-19,18:11:14.000,292,11012662,14205,0,1666203073,13137.899775339996,67.53270927000267,53600.822463840006 2022-10-19,18:11:15.000,292,11012598,14205,0,1666203074,13137.886302719991,67.51861101000395,53600.801502480004 2022-10-19,18:11:16.000,292,11012655,14245,0,1666203075,13137.946929509992,67.49041448999924,53600.86438656001 2022-10-19,18:11:17.000,292,11012636,14285,0,1666203076,13137.879566409996,67.45516884000244,53601.01111608001 2022-10-19,18:11:18.000,292,11012641,14285,0,1666203077,13137.893039030001,67.48336535999988,53600.89932216 2022-10-19,18:11:19.000,292,11012682,14085,0,1666203078,13137.893039030001,67.50451274999796,53600.82945096 2022-10-19,18:11:20.000,292,11012695,14565,0,1666203079,13137.913247960001,67.45516884000244,53600.90630928 2022-10-19,18:11:21.000,292,11012634,14445,0,1666203080,13137.940193199996,67.42697231999773,53600.93425776 2022-10-19,18:11:22.000,292,11012676,14285,0,1666203081,13137.960402129997,67.3987758000003,53600.93425776 2022-10-19,18:11:23.000,292,11012655,14205,0,1666203082,13137.946929509992,67.41287405999901,53600.86438656001 2022-10-19,18:11:24.000,292,11012682,14085,0,1666203083,13138.021028919997,67.41992318999837,53600.93425776 2022-10-19,18:11:25.000,292,11012655,14405,0,1666203084,13138.027765229992,67.39172667000093,53600.969193360004 2022-10-19,18:11:26.000,292,11012662,14205,0,1666203085,13138.101864639997,67.38467754000158,53600.85739944 2022-10-19,18:11:27.000,292,11012676,14405,0,1666203086,13138.169227739992,67.3635301500035,53600.91329640001 2022-10-19,18:11:28.000,292,11012678,14285,0,1666203087,13138.149018809992,67.40582492999965,53600.91329640001 2022-10-19,18:11:29.000,292,11012663,14245,0,1666203088,13138.175964050002,67.3635301500035,53600.92727064 2022-10-19,18:11:30.000,292,11012628,14205,0,1666203089,13138.095128330002,67.43402145000437,53600.75957976 2022-10-19,18:11:31.000,292,11012662,14365,0,1666203090,13138.209645599993,67.44107058000372,53600.92727064 2022-10-19,18:11:32.000,292,11012700,14405,0,1666203091,13138.155755120002,67.45516884000244,53600.94124488001 2022-10-19,18:11:33.000,292,11012688,14085,0,1666203092,13138.236590840002,67.42697231999773,53601.00412896 2022-10-19,18:11:34.000,292,11012628,14565,0,1666203093,13138.256799770003,67.44107058000372,53601.018103200004 2022-10-19,18:11:35.000,292,11012683,14325,0,1666203094,13138.256799770003,67.41287405999901,53600.969193360004 2022-10-19,18:11:36.000,292,11012639,14085,0,1666203095,13138.169227739992,67.4622179700018,53600.97618048 2022-10-19,18:11:37.000,292,11012626,14485,0,1666203096,13138.095128330002,67.44811971000308,53600.99714184 2022-10-19,18:11:38.000,292,11012634,14445,0,1666203097,13138.108600949992,67.42697231999773,53601.00412896 2022-10-19,18:11:39.000,292,11012656,14285,0,1666203098,13138.014292610002,67.44811971000308,53600.948232 2022-10-19,18:11:40.000,292,11012663,14245,0,1666203099,13138.027765229992,67.42697231999773,53601.018103200004 2022-10-19,18:11:41.000,292,11012593,14205,0,1666203100,13138.000819989997,67.37057928000286,53601.07400016 2022-10-19,18:11:42.000,292,11012668,13885,0,1666203101,13137.973874750001,67.3635301500035,53601.087974400005 2022-10-19,18:11:43.000,292,11012686,14445,0,1666203102,13137.994083680001,67.34943189000478,53601.11592288 2022-10-19,18:11:44.000,292,11012740,14365,0,1666203103,13137.933456890001,67.32123537000007,53601.01111608001 2022-10-19,18:11:45.000,292,11012685,14165,0,1666203104,13137.899775339996,67.33533362999879,53600.92727064 2022-10-19,18:11:46.000,292,11012604,14325,0,1666203105,13137.872830100001,67.37057928000286,53600.969193360004 2022-10-19,18:11:47.000,292,11012571,14645,0,1666203106,13137.798730689996,67.31418624000071,53600.948232 2022-10-19,18:11:48.000,292,11012650,14485,0,1666203107,13137.859357479996,67.28598972000327,53600.98316760001 2022-10-19,18:11:49.000,292,11012658,14205,0,1666203108,13137.852621170001,67.34238275999815,53601.03207744001 2022-10-19,18:11:50.000,292,11012633,14245,0,1666203109,13137.879566409996,67.37762841000222,53601.01111608001 2022-10-19,18:11:51.000,292,11012631,14485,0,1666203110,13137.872830100001,67.44107058000372,53601.02509032 2022-10-19,18:11:52.000,292,11012694,14285,0,1666203111,13137.83241224,67.44811971000308,53601.03207744001 2022-10-19,18:11:53.000,292,11012623,14125,0,1666203112,13137.818939619996,67.53270927000267,53600.95521912 2022-10-19,18:11:54.000,292,11012656,14285,0,1666203113,13137.818939619996,67.59615144000418,53601.01111608001 2022-10-19,18:11:55.000,292,11012688,14285,0,1666203114,13137.839148549996,67.72303577999992,53600.88534792 2022-10-19,18:11:56.000,292,11012633,14325,0,1666203115,13137.879566409996,67.81467446999886,53600.850412320004 2022-10-19,18:11:57.000,292,11012673,14445,0,1666203116,13137.899775339996,67.86401838000165,53600.89932216 2022-10-19,18:11:58.000,292,11012691,14365,0,1666203117,13137.899775339996,67.96975532999932,53600.91329640001 2022-10-19,18:11:59.000,292,11012676,14325,0,1666203118,13137.852621170001,68.04024663000018,53600.98316760001 2022-10-19,18:12:00.000,292,11012620,14405,0,1666203119,13137.872830100001,68.15303271000448,53600.920283520005 2022-10-19,18:12:01.000,292,11012693,14205,0,1666203120,13137.886302719991,68.25172053000279,53600.86438656001 2022-10-19,18:12:02.000,292,11012604,14285,0,1666203121,13138.000819989997,68.35745748000045,53600.850412320004 2022-10-19,18:12:03.000,292,11012636,14205,0,1666203122,13137.960402129997,68.39975226000388,53600.920283520005 2022-10-19,18:12:04.000,292,11012621,14285,0,1666203123,13138.007556299992,68.45614529999875,53600.92727064 2022-10-19,18:12:05.000,292,11012644,14165,0,1666203124,13138.061446779997,68.5125383400009,53600.98316760001 2022-10-19,18:12:06.000,292,11012726,14285,0,1666203125,13138.128809879992,68.53368572999898,53601.039064560005 2022-10-19,18:12:07.000,292,11012661,13965,0,1666203126,13138.243327149998,68.54073485999834,53600.97618048 2022-10-19,18:12:08.000,292,11012648,14405,0,1666203127,13138.303953939998,68.54073485999834,53601.02509032 2022-10-19,18:12:09.000,292,11012638,14005,0,1666203128,13138.337635489988,68.5125383400009,53601.018103200004 2022-10-19,18:12:10.000,292,11012657,14285,0,1666203129,13138.398262279989,68.56893138000305,53600.969193360004 2022-10-19,18:12:11.000,292,11012645,14125,0,1666203130,13138.499306929989,68.54073485999834,53600.95521912 2022-10-19,18:12:12.000,292,11012712,14285,0,1666203131,13138.58014264999,68.51958747000026,53601.00412896 2022-10-19,18:12:13.000,292,11012654,14205,0,1666203132,13138.7485504,68.53368572999898,53601.039064560005 2022-10-19,18:12:14.000,292,11012607,14285,0,1666203133,13138.80244087999,68.49844008000218,53601.136884240004 2022-10-19,18:12:15.000,292,11012641,14405,0,1666203134,13138.84959505,68.4490961699994,53601.03207744001 2022-10-19,18:12:16.000,292,11012642,14165,0,1666203135,13138.90348552999,68.4772926900041,53601.039064560005 2022-10-19,18:12:17.000,292,11012614,14205,0,1666203136,13138.997793869996,68.47024356000475,53600.97618048 2022-10-19,18:12:18.000,292,11012633,14325,0,1666203137,13139.01126649,68.48434182000346,53601.07400016 2022-10-19,18:12:19.000,292,11012623,14205,0,1666203138,13139.058420659996,68.45614529999875,53600.969193360004 2022-10-19,18:12:20.000,292,11012661,14485,0,1666203139,13139.018002799996,68.48434182000346,53601.06701304 2022-10-19,18:12:21.000,292,11012688,14525,0,1666203140,13139.085365899991,68.43499791000067,53601.12291 2022-10-19,18:12:22.000,292,11012717,14245,0,1666203141,13139.071893280001,68.48434182000346,53601.22072968 2022-10-19,18:12:23.000,292,11012635,14325,0,1666203142,13138.99105756,68.51958747000026,53601.14387136 2022-10-19,18:12:24.000,292,11012619,14245,0,1666203143,13138.96411231999,68.50548921000154,53601.17181984 2022-10-19,18:12:25.000,292,11012634,14325,0,1666203144,13138.84959505,68.57598051000241,53601.17181984 2022-10-19,18:12:26.000,292,11012723,14205,0,1666203145,13138.76202301999,68.58302964000177,53601.16483272 2022-10-19,18:12:27.000,292,11012659,14205,0,1666203146,13138.70813254,68.54073485999834,53601.22072968 2022-10-19,18:12:28.000,292,11012598,14325,0,1666203147,13138.634033129994,68.57598051000241,53601.29060088 2022-10-19,18:12:29.000,292,11012630,14245,0,1666203148,13138.566670029999,68.660570070002,53601.27662664001 2022-10-19,18:12:30.000,292,11012720,14445,0,1666203149,13138.506043239999,68.67466833000071,53601.26963952 2022-10-19,18:12:31.000,292,11012630,14205,0,1666203150,13138.458889069989,68.64647181000328,53601.19976832001 2022-10-19,18:12:32.000,292,11012689,14405,0,1666203151,13138.384789659998,68.70286484999815,53601.2626524 2022-10-19,18:12:33.000,292,11012651,14165,0,1666203152,13138.277008700003,68.70286484999815,53601.24867816001 2022-10-19,18:12:34.000,292,11012672,14205,0,1666203153,13138.277008700003,68.75220876000094,53601.2626524 2022-10-19,18:12:35.000,292,11012668,14205,0,1666203154,13138.155755120002,68.74515963000158,53601.29758800001 2022-10-19,18:12:36.000,292,11012684,14405,0,1666203155,13138.135546190002,68.76630701999966,53601.28361376 2022-10-19,18:12:37.000,292,11012614,14485,0,1666203156,13138.175964050002,68.82974919000117,53601.304575120004 2022-10-19,18:12:38.000,292,11012639,14605,0,1666203157,13138.223118219998,68.84384744999988,53601.26963952 2022-10-19,18:12:39.000,292,11012661,14245,0,1666203158,13138.209645599993,68.8579457099986,53601.29758800001 2022-10-19,18:12:40.000,292,11012612,14445,0,1666203159,13138.277008700003,68.86499483999796,53601.26963952 2022-10-19,18:12:41.000,292,11012661,14245,0,1666203160,13138.290481319993,68.91433875000075,53601.27662664001 2022-10-19,18:12:42.000,292,11012669,14525,0,1666203161,13138.270272389993,68.94253526999819,53601.23470392 2022-10-19,18:12:43.000,292,11012672,14405,0,1666203162,13138.371317039993,68.95663353000418,53601.23470392 2022-10-19,18:12:44.000,292,11012657,14285,0,1666203163,13138.465625379999,69.0059774399997,53601.24867816001 2022-10-19,18:12:45.000,292,11012675,14485,0,1666203164,13138.506043239999,69.03417396000441,53601.24169104 2022-10-19,18:12:46.000,292,11012659,14485,0,1666203165,13138.573406339994,69.0059774399997,53601.22771680001 2022-10-19,18:12:47.000,292,11012640,14405,0,1666203166,13138.674450989995,69.03417396000441,53601.255665280005 2022-10-19,18:12:48.000,292,11012672,14525,0,1666203167,13138.70139622999,69.02712482999777,53601.2626524 2022-10-19,18:12:49.000,292,11012639,14205,0,1666203168,13138.70139622999,69.02712482999777,53601.19976832001 2022-10-19,18:12:50.000,292,11012671,14125,0,1666203169,13138.735077779995,69.0059774399997,53601.157845600006 2022-10-19,18:12:51.000,292,11012731,14365,0,1666203170,13138.86306766999,68.99892831000034,53601.26963952 2022-10-19,18:12:52.000,292,11012494,14245,0,1666203171,13138.89001291,68.8720439700046,53601.26963952 2022-10-19,18:12:53.000,292,11012762,14285,0,1666203172,13138.9506397,68.89319136000267,53601.36047208 2022-10-19,18:12:54.000,292,11012594,14445,0,1666203173,13138.96411231999,68.8579457099986,53601.33951072 2022-10-19,18:12:55.000,292,11012713,14205,0,1666203174,13138.89001291,68.78745440999774,53601.26963952 2022-10-19,18:12:56.000,292,11012617,14405,0,1666203175,13138.92369445999,68.73106137000286,53601.38143344 2022-10-19,18:12:57.000,292,11012590,14405,0,1666203176,13138.92369445999,68.70286484999815,53601.374446320006 2022-10-19,18:12:58.000,292,11012679,14285,0,1666203177,13138.90348552999,68.6112261599992,53601.33951072 2022-10-19,18:12:59.000,292,11012626,14325,0,1666203178,13138.80917719,68.58302964000177,53601.3325236 2022-10-19,18:13:00.000,292,11012630,14365,0,1666203179,13138.735077779995,68.49139095000282,53601.325536480006 2022-10-19,18:13:01.000,292,11012653,14365,0,1666203180,13138.836122429995,68.37860486999853,53601.43034328 2022-10-19,18:13:02.000,292,11012610,14725,0,1666203181,13138.72160515999,68.27286792000086,53601.36745920001 2022-10-19,18:13:03.000,292,11012649,14525,0,1666203182,13138.70139622999,68.27286792000086,53601.353484960004 2022-10-19,18:13:04.000,292,11012697,14405,0,1666203183,13138.76202301999,68.27991705000022,53601.43034328 2022-10-19,18:13:05.000,292,11012699,14365,0,1666203184,13138.68792361,68.13188531999913,53601.4373304 2022-10-19,18:13:06.000,292,11012727,14285,0,1666203185,13138.654242059994,68.15303271000448,53601.33951072 2022-10-19,18:13:07.000,292,11012689,14365,0,1666203186,13138.60035157999,68.07549228000426,53601.31156224 2022-10-19,18:13:08.000,292,11012559,14285,0,1666203187,13138.613824199994,68.07549228000426,53601.38143344 2022-10-19,18:13:09.000,292,11012594,14405,0,1666203188,13138.553197409994,68.08254141000361,53601.3325236 2022-10-19,18:13:10.000,292,11012604,14445,0,1666203189,13138.573406339994,68.0543448899989,53601.34649784001 2022-10-19,18:13:11.000,292,11012672,14605,0,1666203190,13138.55993371999,67.99090272000467,53601.31156224 2022-10-19,18:13:12.000,292,11012603,14205,0,1666203191,13138.613824199994,68.0543448899989,53601.34649784001 2022-10-19,18:13:13.000,292,11012498,14245,0,1666203192,13138.58014264999,68.04024663000018,53601.3325236 2022-10-19,18:13:14.000,292,11012608,14445,0,1666203193,13138.566670029999,68.08254141000361,53601.2626524 2022-10-19,18:13:15.000,292,11012680,14445,0,1666203194,13138.53972478999,68.10368880000169,53601.2626524 2022-10-19,18:13:16.000,292,11012699,14325,0,1666203195,13138.573406339994,68.16008184000384,53601.24169104 2022-10-19,18:13:17.000,292,11012629,14565,0,1666203196,13138.68792361,68.15303271000448,53601.29758800001 2022-10-19,18:13:18.000,292,11012647,14485,0,1666203197,13138.68792361,68.22352400999807,53601.27662664001 2022-10-19,18:13:19.000,292,11012606,14485,0,1666203198,13138.74181408999,68.21647487999871,53601.31854936001 2022-10-19,18:13:20.000,292,11012749,14245,0,1666203199,13138.72160515999,68.22352400999807,53601.29060088 2022-10-19,18:13:21.000,292,11012672,14405,0,1666203200,13138.735077779995,68.3151627000043,53601.27662664001 2022-10-19,18:13:22.000,292,11012627,14205,0,1666203201,13138.84959505,68.35745748000045,53601.27662664001 2022-10-19,18:13:23.000,292,11012577,14205,0,1666203202,13138.89001291,68.35745748000045,53601.3325236 2022-10-19,18:13:24.000,292,11012638,14285,0,1666203203,13138.94390338999,68.30811356999766,53601.38143344 2022-10-19,18:13:25.000,292,11012612,14365,0,1666203204,13138.96411231999,68.33631009000237,53601.3325236 2022-10-19,18:13:26.000,292,11012654,14365,0,1666203205,13139.105574829991,68.29401530999894,53601.45829176 2022-10-19,18:13:27.000,292,11012692,14565,0,1666203206,13139.105574829991,68.36450660999981,53601.31854936001 2022-10-19,18:13:28.000,292,11012611,14445,0,1666203207,13139.179674239997,68.32221183000365,53601.304575120004 2022-10-19,18:13:29.000,292,11012683,14325,0,1666203208,13139.260509959997,68.30811356999766,53601.36047208 2022-10-19,18:13:30.000,292,11012660,14405,0,1666203209,13139.314400440002,68.32221183000365,53601.353484960004 2022-10-19,18:13:31.000,292,11012673,14285,0,1666203210,13139.280718889997,68.32221183000365,53601.325536480006 2022-10-19,18:13:32.000,292,11012641,14205,0,1666203211,13139.375027230002,68.27991705000022,53601.36745920001 2022-10-19,18:13:33.000,292,11012651,14325,0,1666203212,13139.415445090002,68.25876966000214,53601.48624024001 2022-10-19,18:13:34.000,292,11012580,14365,0,1666203213,13139.449126639993,68.24467140000343,53601.51418872001 2022-10-19,18:13:35.000,292,11012733,14445,0,1666203214,13139.435654020002,68.2658187900015,53601.56309856001 2022-10-19,18:13:36.000,292,11012674,14565,0,1666203215,13139.422181399997,68.32221183000365,53601.542137200006 2022-10-19,18:13:37.000,292,11012688,14445,0,1666203216,13139.476071880003,68.36450660999981,53601.56309856001 2022-10-19,18:13:38.000,292,11012662,14405,0,1666203217,13139.469335569993,68.35040835000109,53601.493227360006 2022-10-19,18:13:39.000,292,11012722,14325,0,1666203218,13139.489544499993,68.4138505200026,53601.55611144 2022-10-19,18:13:40.000,292,11012674,14405,0,1666203219,13139.583852839998,68.4772926900041,53601.60502128 2022-10-19,18:13:41.000,292,11012659,14285,0,1666203220,13139.597325459988,68.49139095000282,53601.5770728 2022-10-19,18:13:42.000,292,11012635,14525,0,1666203221,13139.563643909998,68.55483312000433,53601.5770728 2022-10-19,18:13:43.000,292,11012663,14405,0,1666203222,13139.556907599988,68.68876658999943,53601.59803416 2022-10-19,18:13:44.000,292,11012578,14285,0,1666203223,13139.476071880003,68.76630701999966,53601.45829176 2022-10-19,18:13:45.000,292,11012684,14605,0,1666203224,13139.509753429993,68.81565093000245,53601.50021448 2022-10-19,18:13:46.000,292,11012662,14205,0,1666203225,13139.509753429993,68.88614223000332,53601.521175840004 2022-10-19,18:13:47.000,292,11012677,14245,0,1666203226,13139.543434979998,69.0059774399997,53601.521175840004 2022-10-19,18:13:48.000,292,11012659,14405,0,1666203227,13139.489544499993,69.02712482999777,53601.56309856001 2022-10-19,18:13:49.000,292,11012697,14325,0,1666203228,13139.496280810003,69.11171439000464,53601.51418872001 2022-10-19,18:13:50.000,292,11012606,14165,0,1666203229,13139.543434979998,69.18925482000486,53601.55611144 2022-10-19,18:13:51.000,292,11012631,14285,0,1666203230,13139.577116529988,69.27384438000445,53601.51418872001 2022-10-19,18:13:52.000,292,11012604,14205,0,1666203231,13139.597325459988,69.3161391600006,53601.54912432 2022-10-19,18:13:53.000,292,11012666,14285,0,1666203232,13139.617534389989,69.3161391600006,53601.521175840004 2022-10-19,18:13:54.000,292,11012689,14565,0,1666203233,13139.671424869994,69.38663046000147,53601.53515008001 2022-10-19,18:13:55.000,292,11012662,14365,0,1666203234,13139.637743319989,69.42187610999827,53601.5072016 2022-10-19,18:13:56.000,292,11012624,14205,0,1666203235,13139.738787969989,69.42187610999827,53601.646944 2022-10-19,18:13:57.000,292,11012628,14325,0,1666203236,13139.785942139999,69.44302350000362,53601.63296976001 2022-10-19,18:13:58.000,292,11012704,14405,0,1666203237,13139.84656893,69.35138481000467,53601.639956880004 2022-10-19,18:13:59.000,292,11012695,14405,0,1666203238,13139.84656893,69.39367959000083,53601.59803416 2022-10-19,18:14:00.000,292,11012616,14045,0,1666203239,13139.82636,69.37958133000211,53601.55611144 2022-10-19,18:14:01.000,292,11012634,14485,0,1666203240,13139.913932029995,69.36548307000339,53601.5770728 2022-10-19,18:14:02.000,292,11012721,14205,0,1666203241,13139.873514169994,69.38663046000147,53601.57008568 2022-10-19,18:14:03.000,292,11012659,14165,0,1666203242,13139.88025047999,69.33023741999932,53601.56309856001 2022-10-19,18:14:04.000,292,11012656,14285,0,1666203243,13139.96782251,69.32318828999996,53601.5770728 2022-10-19,18:14:05.000,292,11012729,14165,0,1666203244,13139.96782251,69.29499177000253,53601.639956880004 2022-10-19,18:14:06.000,292,11012682,14285,0,1666203245,13139.974558819995,69.24564785999974,53601.639956880004 2022-10-19,18:14:07.000,292,11012656,14245,0,1666203246,13140.02171298999,69.22450047000166,53601.68187960001 2022-10-19,18:14:08.000,292,11012607,14245,0,1666203247,13139.934140959995,69.23154960000102,53601.61200840001 2022-10-19,18:14:09.000,292,11012607,14365,0,1666203248,13139.853305239994,69.19630395000422,53601.68187960001 2022-10-19,18:14:10.000,292,11012649,14365,0,1666203249,13139.86677786,69.19630395000422,53601.59803416 2022-10-19,18:14:11.000,292,11012670,14245,0,1666203250,13139.79941475999,69.22450047000166,53601.62598264 2022-10-19,18:14:12.000,292,11012637,14325,0,1666203251,13139.81962368999,69.19630395000422,53601.70284096001 2022-10-19,18:14:13.000,292,11012654,14125,0,1666203252,13139.765733209999,69.17515655999887,53601.74476368 2022-10-19,18:14:14.000,292,11012686,14445,0,1666203253,13139.718579039989,69.13991091000207,53601.77969928001 2022-10-19,18:14:15.000,292,11012625,14165,0,1666203254,13139.738787969989,69.13286178000271,53601.828609120006 2022-10-19,18:14:16.000,292,11012631,14365,0,1666203255,13139.604061769998,69.16810742999951,53601.68187960001 2022-10-19,18:14:17.000,292,11012667,14285,0,1666203256,13139.637743319989,69.09056699999928,53601.77271216 2022-10-19,18:14:18.000,292,11012706,14405,0,1666203257,13139.631007009993,69.0694196100012,53601.7866864 2022-10-19,18:14:19.000,292,11012685,14405,0,1666203258,13139.583852839998,69.06237048000185,53601.828609120006 2022-10-19,18:14:20.000,292,11012688,14245,0,1666203259,13139.523226049998,69.07646874000056,53601.79367352 2022-10-19,18:14:21.000,292,11012657,14125,0,1666203260,13139.529962359993,69.04122309000377,53601.758737920005 2022-10-19,18:14:22.000,292,11012728,14245,0,1666203261,13139.610798079993,68.98483005000162,53601.81463488 2022-10-19,18:14:23.000,292,11012615,14125,0,1666203262,13139.583852839998,68.97778092000226,53601.76572504 2022-10-19,18:14:24.000,292,11012661,14125,0,1666203263,13139.543434979998,68.96368266000354,53601.80066064001 2022-10-19,18:14:25.000,292,11012620,14205,0,1666203264,13139.617534389989,68.92138788000011,53601.758737920005 2022-10-19,18:14:26.000,292,11012658,14405,0,1666203265,13139.536698669988,68.9072896200014,53601.73777656 2022-10-19,18:14:27.000,292,11012696,14125,0,1666203266,13139.503017119998,68.83679832000053,53601.70284096001 2022-10-19,18:14:28.000,292,11012602,14245,0,1666203267,13139.476071880003,68.81565093000245,53601.660918240006 2022-10-19,18:14:29.000,292,11012661,14245,0,1666203268,13139.563643909998,68.77335614999902,53601.7866864 2022-10-19,18:14:30.000,292,11012655,14365,0,1666203269,13139.631007009993,68.77335614999902,53601.74476368 2022-10-19,18:14:31.000,292,11012643,14085,0,1666203270,13139.583852839998,68.73811050000222,53601.75175080001 2022-10-19,18:14:32.000,292,11012608,14325,0,1666203271,13139.489544499993,68.75220876000094,53601.63296976001 2022-10-19,18:14:33.000,292,11012597,14165,0,1666203272,13139.462599259998,68.70991398000479,53601.709828080006 2022-10-19,18:14:34.000,292,11012611,14165,0,1666203273,13139.489544499993,68.75220876000094,53601.65393112001 2022-10-19,18:14:35.000,292,11012635,14405,0,1666203274,13139.422181399997,68.70286484999815,53601.709828080006 2022-10-19,18:14:36.000,292,11012725,14125,0,1666203275,13139.381763539997,68.75220876000094,53601.63296976001 2022-10-19,18:14:37.000,292,11012701,14205,0,1666203276,13139.408708779993,68.71696311000414,53601.62598264 2022-10-19,18:14:38.000,292,11012685,14205,0,1666203277,13139.428917709993,68.68876658999943,53601.591047040005 2022-10-19,18:14:39.000,292,11012671,14165,0,1666203278,13139.462599259998,68.69581571999879,53601.660918240006 2022-10-19,18:14:40.000,292,11012687,14325,0,1666203279,13139.395236160002,68.80860180000309,53601.59803416 2022-10-19,18:14:41.000,292,11012652,14125,0,1666203280,13139.247037339992,68.78745440999774,53601.591047040005 2022-10-19,18:14:42.000,292,11012726,14325,0,1666203281,13139.300927819997,68.80860180000309,53601.591047040005 2022-10-19,18:14:43.000,292,11012649,14125,0,1666203282,13139.314400440002,68.81565093000245,53601.58405992001 2022-10-19,18:14:44.000,292,11012716,14165,0,1666203283,13139.348081989992,68.91433875000075,53601.66790536 2022-10-19,18:14:45.000,292,11012744,14325,0,1666203284,13139.233564720002,69.0059774399997,53601.5770728 2022-10-19,18:14:46.000,292,11012652,14405,0,1666203285,13139.273982580002,69.02007569999842,53601.63296976001 2022-10-19,18:14:47.000,292,11012723,14245,0,1666203286,13139.240301029997,69.01302656999906,53601.69585384 2022-10-19,18:14:48.000,292,11012715,14325,0,1666203287,13139.206619479992,69.104665259998,53601.639956880004 2022-10-19,18:14:49.000,292,11012655,14285,0,1666203288,13139.186410549992,69.12581265000335,53601.66790536 2022-10-19,18:14:50.000,292,11012631,14125,0,1666203289,13139.098838519996,69.16105830000015,53601.62598264 2022-10-19,18:14:51.000,292,11012689,14205,0,1666203290,13139.092102210001,69.17515655999887,53601.57008568 2022-10-19,18:14:52.000,292,11012689,14405,0,1666203291,13139.098838519996,69.18220568999823,53601.70284096001 2022-10-19,18:14:53.000,292,11012647,14285,0,1666203292,13139.078629589996,69.23154960000102,53601.709828080006 2022-10-19,18:14:54.000,292,11012616,14405,0,1666203293,13139.078629589996,69.18220568999823,53601.688866720004 2022-10-19,18:14:55.000,292,11012674,14365,0,1666203294,13139.085365899991,69.18220568999823,53601.639956880004 2022-10-19,18:14:56.000,292,11012640,14325,0,1666203295,13138.97084863,69.18220568999823,53601.54912432 2022-10-19,18:14:57.000,292,11012683,14365,0,1666203296,13139.01126649,69.15400917000079,53601.591047040005 2022-10-19,18:14:58.000,292,11012664,14245,0,1666203297,13139.058420659996,69.13286178000271,53601.646944 2022-10-19,18:14:59.000,292,11012638,14445,0,1666203298,13138.997793869996,69.07646874000056,53601.59803416 2022-10-19,18:15:00.000,292,11012672,14525,0,1666203299,13139.004530179991,69.0694196100012,53601.55611144 2022-10-19,18:15:01.000,292,11012655,14325,0,1666203300,13138.997793869996,69.05532135000249,53601.55611144 2022-10-19,18:15:02.000,292,11012662,14605,0,1666203301,13139.105574829991,68.98483005000162,53601.639956880004 2022-10-19,18:15:03.000,292,11012630,14365,0,1666203302,13139.085365899991,68.94253526999819,53601.688866720004 2022-10-19,18:15:04.000,292,11012626,14245,0,1666203303,13139.125783759991,68.92138788000011,53601.62598264 2022-10-19,18:15:05.000,292,11012641,14405,0,1666203304,13139.024739109991,68.89319136000267,53601.61200840001 2022-10-19,18:15:06.000,292,11012733,14205,0,1666203305,13139.065156969991,68.96368266000354,53601.57008568 2022-10-19,18:15:07.000,292,11012734,14445,0,1666203306,13139.078629589996,68.92843700999947,53601.60502128 2022-10-19,18:15:08.000,292,11012620,14485,0,1666203307,13139.125783759991,68.92843700999947,53601.51418872001 2022-10-19,18:15:09.000,292,11012657,14325,0,1666203308,13139.092102210001,68.91433875000075,53601.62598264 2022-10-19,18:15:10.000,292,11012652,14045,0,1666203309,13139.172937930001,68.88614223000332,53601.60502128 2022-10-19,18:15:11.000,292,11012662,14205,0,1666203310,13139.213355790002,68.8579457099986,53601.60502128 2022-10-19,18:15:12.000,292,11012622,14045,0,1666203311,13139.166201619992,68.89319136000267,53601.43034328 2022-10-19,18:15:13.000,292,11012661,14285,0,1666203312,13139.247037339992,68.8720439700046,53601.46527888001 2022-10-19,18:15:14.000,292,11012662,14205,0,1666203313,13139.273982580002,68.9072896200014,53601.48624024001 2022-10-19,18:15:15.000,292,11012685,14205,0,1666203314,13139.220092099997,68.80155267000373,53601.53515008001 2022-10-19,18:15:16.000,292,11012618,13965,0,1666203315,13139.247037339992,68.78040527999838,53601.493227360006 2022-10-19,18:15:17.000,292,11012697,14205,0,1666203316,13139.220092099997,68.7592578900003,53601.55611144 2022-10-19,18:15:18.000,292,11012639,14405,0,1666203317,13139.206619479992,68.73106137000286,53601.54912432 2022-10-19,18:15:19.000,292,11012634,14285,0,1666203318,13139.199883169997,68.67466833000071,53601.542137200006 2022-10-19,18:15:20.000,292,11012643,14245,0,1666203319,13139.105574829991,68.70286484999815,53601.55611144 2022-10-19,18:15:21.000,292,11012630,14405,0,1666203320,13139.05168435,68.660570070002,53601.58405992001 2022-10-19,18:15:22.000,292,11012705,14365,0,1666203321,13138.997793869996,68.58302964000177,53601.591047040005 2022-10-19,18:15:23.000,292,11012612,14165,0,1666203322,13138.94390338999,68.51958747000026,53601.61200840001 2022-10-19,18:15:24.000,292,11012701,14365,0,1666203323,13138.88327659999,68.51958747000026,53601.66790536 2022-10-19,18:15:25.000,292,11012680,14405,0,1666203324,13138.80917719,68.49844008000218,53601.57008568 2022-10-19,18:15:26.000,292,11012618,14285,0,1666203325,13138.714868849995,68.43499791000067,53601.62598264 2022-10-19,18:15:27.000,292,11012666,14205,0,1666203326,13138.68118729999,68.42089965000196,53601.68187960001 2022-10-19,18:15:28.000,292,11012580,14325,0,1666203327,13138.58014264999,68.39270313000452,53601.65393112001 2022-10-19,18:15:29.000,292,11012681,14205,0,1666203328,13138.472361689994,68.35040835000109,53601.66790536 2022-10-19,18:15:30.000,292,11012612,14365,0,1666203329,13138.404998589998,68.42794878000132,53601.59803416 2022-10-19,18:15:31.000,292,11012648,14365,0,1666203330,13138.371317039993,68.33631009000237,53601.65393112001 2022-10-19,18:15:32.000,292,11012700,14325,0,1666203331,13138.324162869998,68.29401530999894,53601.646944 2022-10-19,18:15:33.000,292,11012678,14365,0,1666203332,13138.310690249993,68.33631009000237,53601.61899552 2022-10-19,18:15:34.000,292,11012693,14125,0,1666203333,13138.297217629988,68.32221183000365,53601.61200840001 2022-10-19,18:15:35.000,292,11012678,14125,0,1666203334,13138.256799770003,68.3151627000043,53601.55611144 2022-10-19,18:15:36.000,292,11012622,14205,0,1666203335,13138.243327149998,68.32926096000301,53601.5072016 2022-10-19,18:15:37.000,292,11012718,14365,0,1666203336,13138.263536079998,68.32926096000301,53601.56309856001 2022-10-19,18:15:38.000,292,11012605,14525,0,1666203337,13138.202909289997,68.39270313000452,53601.45130464 2022-10-19,18:15:39.000,292,11012734,14685,0,1666203338,13138.169227739992,68.42089965000196,53601.46527888001 2022-10-19,18:15:40.000,292,11012644,14365,0,1666203339,13138.283745009998,68.4490961699994,53601.45829176 2022-10-19,18:15:41.000,292,11012795,14645,0,1666203340,13138.357844419988,68.42089965000196,53601.54912432 2022-10-19,18:15:42.000,292,11012583,14605,0,1666203341,13138.391525969993,68.46319442999811,53601.44431752001 2022-10-19,18:15:43.000,292,11012664,14285,0,1666203342,13138.384789659998,68.49139095000282,53601.45130464 2022-10-19,18:15:44.000,292,11012709,14485,0,1666203343,13138.418471209989,68.53368572999898,53601.46527888001 2022-10-19,18:15:45.000,292,11012658,14165,0,1666203344,13138.472361689994,68.56893138000305,53601.44431752001 2022-10-19,18:15:46.000,292,11012650,14205,0,1666203345,13138.485834309999,68.68876658999943,53601.48624024001 2022-10-19,18:15:47.000,292,11012675,14205,0,1666203346,13138.452152759994,68.69581571999879,53601.36745920001 2022-10-19,18:15:48.000,292,11012661,14325,0,1666203347,13138.479097999989,68.70286484999815,53601.36047208 2022-10-19,18:15:49.000,292,11012688,14485,0,1666203348,13138.60035157999,68.81565093000245,53601.46527888001 2022-10-19,18:15:50.000,292,11012664,14525,0,1666203349,13138.60035157999,68.82270006000181,53601.48624024001 2022-10-19,18:15:51.000,292,11012714,14085,0,1666203350,13138.60035157999,68.81565093000245,53601.43034328 2022-10-19,18:15:52.000,292,11012731,14485,0,1666203351,13138.60708789,68.87909310000396,53601.493227360006 2022-10-19,18:15:53.000,292,11012621,14525,0,1666203352,13138.654242059994,68.83679832000053,53601.41636904001 2022-10-19,18:15:54.000,292,11012599,14445,0,1666203353,13138.60035157999,68.87909310000396,53601.46527888001 2022-10-19,18:15:55.000,292,11012670,14485,0,1666203354,13138.573406339994,68.89319136000267,53601.4373304 2022-10-19,18:15:56.000,292,11012708,14445,0,1666203355,13138.553197409994,68.88614223000332,53601.51418872001 2022-10-19,18:15:57.000,292,11012694,14405,0,1666203356,13138.62729682,68.87909310000396,53601.521175840004 2022-10-19,18:15:58.000,292,11012608,14485,0,1666203357,13138.60035157999,68.91433875000075,53601.542137200006 2022-10-19,18:15:59.000,292,11012704,14365,0,1666203358,13138.55993371999,68.87909310000396,53601.51418872001 2022-10-19,18:16:00.000,292,11012660,14565,0,1666203359,13138.55993371999,68.82974919000117,53601.53515008001 2022-10-19,18:16:01.000,292,11012718,14525,0,1666203360,13138.573406339994,68.82974919000117,53601.591047040005 2022-10-19,18:16:02.000,292,11012658,14645,0,1666203361,13138.506043239999,68.78745440999774,53601.60502128 2022-10-19,18:16:03.000,292,11012688,14325,0,1666203362,13138.438680139989,68.77335614999902,53601.55611144 2022-10-19,18:16:04.000,292,11012662,14205,0,1666203363,13138.465625379999,68.70991398000479,53601.53515008001 2022-10-19,18:16:05.000,292,11012654,14565,0,1666203364,13138.472361689994,68.63237355000456,53601.61899552 2022-10-19,18:16:06.000,292,11012689,14405,0,1666203365,13138.479097999989,68.61827528999856,53601.55611144 2022-10-19,18:16:07.000,292,11012690,14445,0,1666203366,13138.485834309999,68.59712790000049,53601.55611144 2022-10-19,18:16:08.000,292,11012678,14445,0,1666203367,13138.553197409994,68.56188225000369,53601.62598264 2022-10-19,18:16:09.000,292,11012606,14525,0,1666203368,13138.593615269994,68.49844008000218,53601.639956880004 2022-10-19,18:16:10.000,292,11012624,14205,0,1666203369,13138.62056050999,68.43499791000067,53601.688866720004 2022-10-19,18:16:11.000,292,11012641,14285,0,1666203370,13138.566670029999,68.39975226000388,53601.48624024001 2022-10-19,18:16:12.000,292,11012697,14565,0,1666203371,13138.714868849995,68.4138505200026,53601.5770728 2022-10-19,18:16:13.000,292,11012612,14405,0,1666203372,13138.755286709995,68.30811356999766,53601.53515008001 2022-10-19,18:16:14.000,292,11012648,14405,0,1666203373,13138.80917719,68.3151627000043,53601.57008568 2022-10-19,18:16:15.000,292,11012646,14405,0,1666203374,13138.88327659999,68.36450660999981,53601.57008568 2022-10-19,18:16:16.000,292,11012584,14445,0,1666203375,13138.916958149995,68.27991705000022,53601.47925312 2022-10-19,18:16:17.000,292,11012616,14485,0,1666203376,13138.99105756,68.32221183000365,53601.51418872001 2022-10-19,18:16:18.000,292,11012662,14725,0,1666203377,13139.092102210001,68.35745748000045,53601.53515008001 2022-10-19,18:16:19.000,292,11012563,14525,0,1666203378,13139.112311140001,68.32926096000301,53601.45829176 2022-10-19,18:16:20.000,292,11012621,14445,0,1666203379,13139.112311140001,68.34335922000173,53601.472266000004 2022-10-19,18:16:21.000,292,11012584,14725,0,1666203380,13139.193146860001,68.43499791000067,53601.53515008001 2022-10-19,18:16:22.000,292,11012642,14485,0,1666203381,13139.240301029997,68.38565399999788,53601.639956880004 2022-10-19,18:16:23.000,292,11012674,14365,0,1666203382,13139.247037339992,68.42089965000196,53601.54912432 2022-10-19,18:16:24.000,292,11012681,14445,0,1666203383,13139.273982580002,68.49844008000218,53601.5770728 2022-10-19,18:16:25.000,292,11012640,14565,0,1666203384,13139.226828409992,68.51958747000026,53601.48624024001 2022-10-19,18:16:26.000,292,11012712,14285,0,1666203385,13139.166201619992,68.46319442999811,53601.5072016 2022-10-19,18:16:27.000,292,11012640,14445,0,1666203386,13139.139256379996,68.4490961699994,53601.52816296 2022-10-19,18:16:28.000,292,11012705,14445,0,1666203387,13139.132520070001,68.44204704000003,53601.521175840004 2022-10-19,18:16:29.000,292,11012628,14405,0,1666203388,13139.186410549992,68.45614529999875,53601.46527888001 2022-10-19,18:16:30.000,292,11012688,14485,0,1666203389,13139.159465309996,68.42794878000132,53601.41636904001 2022-10-19,18:16:31.000,292,11012665,14485,0,1666203390,13139.044948039991,68.32926096000301,53601.50021448 2022-10-19,18:16:32.000,292,11012666,14365,0,1666203391,13139.024739109991,68.25172053000279,53601.41636904001 2022-10-19,18:16:33.000,292,11012663,14645,0,1666203392,13138.86980398,68.19532749000064,53601.4023948 2022-10-19,18:16:34.000,292,11012673,14365,0,1666203393,13138.94390338999,68.11778706000041,53601.472266000004 2022-10-19,18:16:35.000,292,11012651,14485,0,1666203394,13138.92369445999,68.10368880000169,53601.44431752001 2022-10-19,18:16:36.000,292,11012615,14325,0,1666203395,13138.97084863,68.03319750000082,53601.374446320006 2022-10-19,18:16:37.000,292,11012602,14485,0,1666203396,13139.024739109991,67.93450968000252,53601.45130464 2022-10-19,18:16:38.000,292,11012687,14285,0,1666203397,13139.05168435,67.93450968000252,53601.48624024001 2022-10-19,18:16:39.000,292,11012605,14565,0,1666203398,13139.172937930001,67.86401838000165,53601.4373304 2022-10-19,18:16:40.000,292,11012770,14565,0,1666203399,13139.186410549992,67.81467446999886,53601.44431752001 2022-10-19,18:16:41.000,292,11012648,14405,0,1666203400,13139.247037339992,67.84992012000293,53601.41636904001 2022-10-19,18:16:42.000,292,11012653,14245,0,1666203401,13139.354818300002,67.87106751000101,53601.39540768001 2022-10-19,18:16:43.000,292,11012723,14525,0,1666203402,13139.435654020002,67.87811664000037,53601.38143344 2022-10-19,18:16:44.000,292,11012623,14605,0,1666203403,13139.536698669988,67.99090272000467,53601.41636904001 2022-10-19,18:16:45.000,292,11012644,14245,0,1666203404,13139.664688559998,67.98385358999803,53601.4373304 2022-10-19,18:16:46.000,292,11012676,14245,0,1666203405,13139.684897489999,68.04024663000018,53601.423356160005 2022-10-19,18:16:47.000,292,11012727,14325,0,1666203406,13139.812887379994,68.17418010000256,53601.53515008001 2022-10-19,18:16:48.000,292,11012730,14445,0,1666203407,13139.812887379994,68.30811356999766,53601.50021448 2022-10-19,18:16:49.000,292,11012697,14565,0,1666203408,13139.77920582999,68.42089965000196,53601.46527888001 2022-10-19,18:16:50.000,292,11012661,14205,0,1666203409,13139.83983261999,68.56188225000369,53601.59803416 2022-10-19,18:16:51.000,292,11012635,14165,0,1666203410,13139.772469519994,68.63942268000392,53601.69585384 2022-10-19,18:16:52.000,292,11012692,14285,0,1666203411,13139.705106419999,68.73811050000222,53601.5770728 2022-10-19,18:16:53.000,292,11012666,14245,0,1666203412,13139.725315349999,68.89319136000267,53601.646944 2022-10-19,18:16:54.000,292,11012647,14405,0,1666203413,13139.657952249989,68.94253526999819,53601.73777656 2022-10-19,18:16:55.000,292,11012627,14485,0,1666203414,13139.550171289993,69.04827222000313,53601.709828080006 2022-10-19,18:16:56.000,292,11012686,14565,0,1666203415,13139.496280810003,69.11171439000464,53601.74476368 2022-10-19,18:16:57.000,292,11012658,14205,0,1666203416,13139.449126639993,69.16105830000015,53601.67489248 2022-10-19,18:16:58.000,292,11012609,14445,0,1666203417,13139.267246269992,69.16810742999951,53601.660918240006 2022-10-19,18:16:59.000,292,11012656,14725,0,1666203418,13139.247037339992,69.15400917000079,53601.77271216 2022-10-19,18:17:00.000,292,11012618,14405,0,1666203419,13139.172937930001,69.13286178000271,53601.73078944001 2022-10-19,18:17:01.000,292,11012610,14325,0,1666203420,13139.119047449996,69.05532135000249,53601.758737920005 2022-10-19,18:17:02.000,292,11012727,14405,0,1666203421,13139.071893280001,69.04827222000313,53601.639956880004 2022-10-19,18:17:03.000,292,11012715,14445,0,1666203422,13139.044948039991,68.95663353000418,53601.73777656 2022-10-19,18:17:04.000,292,11012696,14285,0,1666203423,13138.9506397,68.84384744999988,53601.7168152 2022-10-19,18:17:05.000,292,11012677,14725,0,1666203424,13138.9506397,68.79450354000437,53601.74476368 2022-10-19,18:17:06.000,292,11012581,14365,0,1666203425,13138.89001291,68.62532441999792,53601.61200840001 2022-10-19,18:17:07.000,292,11012670,14645,0,1666203426,13138.92369445999,68.5125383400009,53601.5770728 2022-10-19,18:17:08.000,292,11012637,14125,0,1666203427,13138.90348552999,68.37155573999917,53601.60502128 2022-10-19,18:17:09.000,292,11012687,14365,0,1666203428,13139.018002799996,68.18827836000128,53601.646944 2022-10-19,18:17:10.000,292,11012642,14405,0,1666203429,13138.94390338999,68.08254141000361,53601.59803416 2022-10-19,18:17:11.000,292,11012689,14205,0,1666203430,13139.152729000001,67.91336229000444,53601.61899552 2022-10-19,18:17:12.000,292,11012668,14525,0,1666203431,13139.132520070001,67.76533056000335,53601.591047040005 2022-10-19,18:17:13.000,292,11012609,14445,0,1666203432,13139.152729000001,67.63844622000033,53601.493227360006 2022-10-19,18:17:14.000,292,11012631,14365,0,1666203433,13139.247037339992,67.54680753000139,53601.61200840001 2022-10-19,18:17:15.000,292,11012671,14365,0,1666203434,13139.307664129992,67.43402145000437,53601.5072016 2022-10-19,18:17:16.000,292,11012662,14325,0,1666203435,13139.368290919992,67.32123537000007,53601.50021448 2022-10-19,18:17:17.000,292,11012688,14245,0,1666203436,13139.442390329998,67.22959668000112,53601.44431752001 2022-10-19,18:17:18.000,292,11012690,14565,0,1666203437,13139.631007009993,67.20140016000369,53601.46527888001 2022-10-19,18:17:19.000,292,11012645,14365,0,1666203438,13139.738787969989,67.15910538000026,53601.3325236 2022-10-19,18:17:20.000,292,11012649,14525,0,1666203439,13139.752260589994,67.1027123399981,53601.23470392 2022-10-19,18:17:21.000,292,11012713,14365,0,1666203440,13139.77920582999,67.10976147000474,53601.3325236 2022-10-19,18:17:22.000,292,11012687,14525,0,1666203441,13139.893723099995,67.1168106000041,53601.31156224 2022-10-19,18:17:23.000,292,11012645,14445,0,1666203442,13139.893723099995,67.13795799000218,53601.31156224 2022-10-19,18:17:24.000,292,11012590,14325,0,1666203443,13140.014976679995,67.16615450999961,53601.36745920001 2022-10-19,18:17:25.000,292,11012705,14205,0,1666203444,13140.075603469995,67.24369493999984,53601.40938192 2022-10-19,18:17:26.000,292,11012703,14445,0,1666203445,13140.06213084999,67.32123537000007,53601.33951072 2022-10-19,18:17:27.000,292,11012704,14365,0,1666203446,13140.203593359991,67.41992318999837,53601.39540768001 2022-10-19,18:17:28.000,292,11012708,14565,0,1666203447,13140.14296656999,67.48336535999988,53601.46527888001 2022-10-19,18:17:29.000,292,11012622,14245,0,1666203448,13140.203593359991,67.58205317999818,53601.43034328 2022-10-19,18:17:30.000,292,11012623,14285,0,1666203449,13140.21032967,67.68074100000376,53601.374446320006 2022-10-19,18:17:31.000,292,11012665,14285,0,1666203450,13140.217065979996,67.744183169998,53601.47925312 2022-10-19,18:17:32.000,292,11012638,14205,0,1666203451,13140.331583250001,67.83582186000422,53601.52816296 2022-10-19,18:17:33.000,292,11012621,14045,0,1666203452,13140.412418970001,67.96975532999932,53601.54912432 2022-10-19,18:17:34.000,292,11012686,14565,0,1666203453,13140.398946349997,68.04024663000018,53601.61899552 2022-10-19,18:17:35.000,292,11012663,14285,0,1666203454,13140.412418970001,68.11778706000041,53601.53515008001 2022-10-19,18:17:36.000,292,11012670,14565,0,1666203455,13140.398946349997,68.25172053000279,53601.55611144 2022-10-19,18:17:37.000,292,11012670,14165,0,1666203456,13140.446100519992,68.3151627000043,53601.60502128 2022-10-19,18:17:38.000,292,11012660,14445,0,1666203457,13140.526936239992,68.38565399999788,53601.660918240006 2022-10-19,18:17:39.000,292,11012659,14285,0,1666203458,13140.493254690002,68.40680139000324,53601.7168152 2022-10-19,18:17:40.000,292,11012694,14245,0,1666203459,13140.425891589992,68.50548921000154,53601.688866720004 2022-10-19,18:17:41.000,292,11012639,14245,0,1666203460,13140.459573139997,68.4772926900041,53601.688866720004 2022-10-19,18:17:42.000,292,11012610,14365,0,1666203461,13140.486518379992,68.5125383400009,53601.7168152 2022-10-19,18:17:43.000,292,11012693,14565,0,1666203462,13140.419155279997,68.5125383400009,53601.77969928001 2022-10-19,18:17:44.000,292,11012664,14285,0,1666203463,13140.311374320001,68.5125383400009,53601.70284096001 2022-10-19,18:17:45.000,292,11012726,14365,0,1666203464,13140.176648119996,68.53368572999898,53601.688866720004 2022-10-19,18:17:46.000,292,11012702,14725,0,1666203465,13139.994767749995,68.50548921000154,53601.73078944001 2022-10-19,18:17:47.000,292,11012671,14525,0,1666203466,13139.88025047999,68.46319442999811,53601.73078944001 2022-10-19,18:17:48.000,292,11012615,14685,0,1666203467,13139.718579039989,68.45614529999875,53601.74476368 2022-10-19,18:17:49.000,292,11012707,14645,0,1666203468,13139.610798079993,68.40680139000324,53601.79367352 2022-10-19,18:17:50.000,292,11012652,14365,0,1666203469,13139.415445090002,68.34335922000173,53601.81463488 2022-10-19,18:17:51.000,292,11012631,14245,0,1666203470,13139.294191510002,68.27286792000086,53601.70284096001 2022-10-19,18:17:52.000,292,11012728,14285,0,1666203471,13139.078629589996,68.17418010000256,53601.69585384 2022-10-19,18:17:53.000,292,11012687,14285,0,1666203472,13138.98432124999,68.07549228000426,53601.70284096001 2022-10-19,18:17:54.000,292,11012600,14165,0,1666203473,13138.88327659999,67.99090272000467,53601.69585384 2022-10-19,18:17:55.000,292,11012637,14205,0,1666203474,13138.836122429995,67.89221489999909,53601.69585384 2022-10-19,18:17:56.000,292,11012685,14325,0,1666203475,13138.714868849995,67.77942882000207,53601.63296976001 2022-10-19,18:17:57.000,292,11012739,14485,0,1666203476,13138.755286709995,67.68779013000312,53601.660918240006 2022-10-19,18:17:58.000,292,11012645,14245,0,1666203477,13138.74181408999,67.52566014000331,53601.68187960001 2022-10-19,18:17:59.000,292,11012655,14165,0,1666203478,13138.82938612,67.44811971000308,53601.62598264 2022-10-19,18:18:00.000,292,11012706,14285,0,1666203479,13138.84959505,67.34238275999815,53601.48624024001 2022-10-19,18:18:01.000,292,11012641,14565,0,1666203480,13138.96411231999,67.26484232999792,53601.48624024001 2022-10-19,18:18:02.000,292,11012678,14445,0,1666203481,13139.092102210001,67.20844929000305,53601.54912432 2022-10-19,18:18:03.000,292,11012658,14245,0,1666203482,13139.240301029997,67.22254755000176,53601.61200840001 2022-10-19,18:18:04.000,292,11012648,14405,0,1666203483,13139.428917709993,67.18025276999833,53601.60502128 2022-10-19,18:18:05.000,292,11012653,14245,0,1666203484,13139.631007009993,67.1168106000041,53601.542137200006 2022-10-19,18:18:06.000,292,11012651,14205,0,1666203485,13139.75899689999,67.14500712000154,53601.53515008001 2022-10-19,18:18:07.000,292,11012680,14365,0,1666203486,13139.98129512999,67.15910538000026,53601.55611144 2022-10-19,18:18:08.000,292,11012652,14365,0,1666203487,13140.055394539995,67.20140016000369,53601.54912432 2022-10-19,18:18:09.000,292,11012694,14325,0,1666203488,13140.136230259996,67.28598972000327,53601.55611144 2022-10-19,18:18:10.000,292,11012637,14485,0,1666203489,13140.244011219991,67.34238275999815,53601.5072016 2022-10-19,18:18:11.000,292,11012703,14405,0,1666203490,13140.378737419996,67.3987758000003,53601.57008568 2022-10-19,18:18:12.000,292,11012621,14565,0,1666203491,13140.506727309992,67.44811971000308,53601.62598264 2022-10-19,18:18:13.000,292,11012649,14125,0,1666203492,13140.580826719997,67.55385666000075,53601.646944 2022-10-19,18:18:14.000,292,11012666,14405,0,1666203493,13140.634717200002,67.57500404999882,53601.68187960001 2022-10-19,18:18:15.000,292,11012680,14205,0,1666203494,13140.574090410002,67.68779013000312,53601.67489248 2022-10-19,18:18:16.000,292,11012634,14205,0,1666203495,13140.520199929997,67.68074100000376,53601.61899552 2022-10-19,18:18:17.000,292,11012696,14445,0,1666203496,13140.493254690002,67.73008490999928,53601.7168152 2022-10-19,18:18:18.000,292,11012624,14125,0,1666203497,13140.425891589992,67.73713403999864,53601.758737920005 2022-10-19,18:18:19.000,292,11012692,14525,0,1666203498,13140.331583250001,67.66664273999777,53601.75175080001 2022-10-19,18:18:20.000,292,11012661,14085,0,1666203499,13140.223802289991,67.71598665000056,53601.74476368 2022-10-19,18:18:21.000,292,11012728,14365,0,1666203500,13140.14970288,67.69483926000248,53601.83559624 2022-10-19,18:18:22.000,292,11012637,14405,0,1666203501,13139.994767749995,67.60320057000354,53601.828609120006 2022-10-19,18:18:23.000,292,11012678,14205,0,1666203502,13139.86677786,67.58910231000482,53601.74476368 2022-10-19,18:18:24.000,292,11012766,14125,0,1666203503,13139.725315349999,67.51861101000395,53601.77969928001 2022-10-19,18:18:25.000,292,11012730,14285,0,1666203504,13139.556907599988,67.4622179700018,53601.74476368 2022-10-19,18:18:26.000,292,11012661,14085,0,1666203505,13139.449126639993,67.41287405999901,53601.76572504 2022-10-19,18:18:27.000,292,11012676,14285,0,1666203506,13139.388499849993,67.33533362999879,53601.80066064001 2022-10-19,18:18:28.000,292,11012669,14445,0,1666203507,13139.287455199992,67.29303885000263,53601.81463488 2022-10-19,18:18:29.000,292,11012689,14445,0,1666203508,13139.139256379996,67.29303885000263,53601.83559624 2022-10-19,18:18:30.000,292,11012700,14445,0,1666203509,13139.058420659996,67.22959668000112,53601.856557600004 2022-10-19,18:18:31.000,292,11012698,14565,0,1666203510,13139.018002799996,67.22254755000176,53601.88450608 2022-10-19,18:18:32.000,292,11012615,14565,0,1666203511,13138.88327659999,67.2154984200024,53601.84957048001 2022-10-19,18:18:33.000,292,11012684,14165,0,1666203512,13138.84285873999,67.29303885000263,53601.77969928001 2022-10-19,18:18:34.000,292,11012717,14325,0,1666203513,13138.76202301999,67.29303885000263,53601.758737920005 2022-10-19,18:18:35.000,292,11012646,14245,0,1666203514,13138.76202301999,67.30713711000135,53601.74476368 2022-10-19,18:18:36.000,292,11012607,14085,0,1666203515,13138.66771468,67.37057928000286,53601.74476368 2022-10-19,18:18:37.000,292,11012607,14485,0,1666203516,13138.674450989995,67.3987758000003,53601.76572504 2022-10-19,18:18:38.000,292,11012646,14205,0,1666203517,13138.654242059994,67.49041448999924,53601.84258336 2022-10-19,18:18:39.000,292,11012600,14205,0,1666203518,13138.62729682,67.57500404999882,53601.856557600004 2022-10-19,18:18:40.000,292,11012730,14245,0,1666203519,13138.58014264999,67.59615144000418,53601.79367352 2022-10-19,18:18:41.000,292,11012698,14405,0,1666203520,13138.553197409994,67.57500404999882,53601.7866864 2022-10-19,18:18:42.000,292,11012754,14405,0,1666203521,13138.458889069989,67.70188839000184,53601.7168152 2022-10-19,18:18:43.000,292,11012703,14205,0,1666203522,13138.391525969993,67.6736918700044,53601.77969928001 2022-10-19,18:18:44.000,292,11012617,14485,0,1666203523,13138.290481319993,67.68074100000376,53601.828609120006 2022-10-19,18:18:45.000,292,11012606,14405,0,1666203524,13138.250063459993,67.65254447999905,53601.80066064001 2022-10-19,18:18:46.000,292,11012622,14405,0,1666203525,13138.162491429997,67.56795491999947,53601.80066064001 2022-10-19,18:18:47.000,292,11012649,14445,0,1666203526,13138.169227739992,67.50451274999796,53601.79367352 2022-10-19,18:18:48.000,292,11012723,14165,0,1666203527,13138.061446779997,67.4622179700018,53601.84957048001 2022-10-19,18:18:49.000,292,11012649,14325,0,1666203528,13138.027765229992,67.32828449999943,53601.73078944001 2022-10-19,18:18:50.000,292,11012709,14525,0,1666203529,13137.953665820001,67.18730189999769,53601.68187960001 2022-10-19,18:18:51.000,292,11012671,14205,0,1666203530,13137.946929509992,67.08156495000003,53601.61200840001 2022-10-19,18:18:52.000,292,11012636,14165,0,1666203531,13138.021028919997,66.92648408999958,53601.62598264 2022-10-19,18:18:53.000,292,11012707,14645,0,1666203532,13138.041237849997,66.86304191999807,53601.758737920005 2022-10-19,18:18:54.000,292,11012609,14565,0,1666203533,13138.155755120002,66.6938627999989,53601.61899552 2022-10-19,18:18:55.000,292,11012577,14205,0,1666203534,13138.250063459993,66.57402759000252,53601.59803416 2022-10-19,18:18:56.000,292,11012665,14405,0,1666203535,13138.290481319993,66.5599293300038,53601.56309856001 2022-10-19,18:18:57.000,292,11012649,14365,0,1666203536,13138.398262279989,66.50353629000165,53601.51418872001 2022-10-19,18:18:58.000,292,11012583,14565,0,1666203537,13138.519515859989,66.46124150999822,53601.51418872001 2022-10-19,18:18:59.000,292,11012646,14365,0,1666203538,13138.55993371999,66.49648716000229,53601.45130464 2022-10-19,18:19:00.000,292,11012678,14405,0,1666203539,13138.70139622999,66.4471432499995,53601.4373304 2022-10-19,18:19:01.000,292,11012658,14405,0,1666203540,13138.82938612,66.47533977000421,53601.48624024001 2022-10-19,18:19:02.000,292,11012646,14325,0,1666203541,13138.86980398,66.50353629000165,53601.542137200006 2022-10-19,18:19:03.000,292,11012624,14405,0,1666203542,13138.9506397,66.61632236999867,53601.521175840004 2022-10-19,18:19:04.000,292,11012745,14405,0,1666203543,13138.937167079996,66.6938627999989,53601.47925312 2022-10-19,18:19:05.000,292,11012632,14325,0,1666203544,13138.93043077,66.73615758000233,53601.51418872001 2022-10-19,18:19:06.000,292,11012669,14365,0,1666203545,13138.856331359995,66.83484540000063,53601.4373304 2022-10-19,18:19:07.000,292,11012660,14245,0,1666203546,13138.80917719,66.88418931000342,53601.46527888001 2022-10-19,18:19:08.000,292,11012670,14485,0,1666203547,13138.78896826,66.96172974000365,53601.51418872001 2022-10-19,18:19:09.000,292,11012688,14405,0,1666203548,13138.68792361,67.0040245199998,53601.52816296 2022-10-19,18:19:10.000,292,11012713,14485,0,1666203549,13138.492570619994,67.02517190999788,53601.45829176 2022-10-19,18:19:11.000,292,11012668,14365,0,1666203550,13138.317426559988,67.03222104000452,53601.43034328 2022-10-19,18:19:12.000,292,11012654,14485,0,1666203551,13138.229854529993,67.03222104000452,53601.51418872001 2022-10-19,18:19:13.000,292,11012678,14725,0,1666203552,13138.061446779997,67.01107364999916,53601.48624024001 2022-10-19,18:19:14.000,292,11012663,14725,0,1666203553,13137.879566409996,66.95468061000429,53601.45829176 2022-10-19,18:19:15.000,292,11012640,14605,0,1666203554,13137.697686039995,66.92648408999958,53601.472266000004 2022-10-19,18:19:16.000,292,11012642,14245,0,1666203555,13137.52927829,66.86304191999807,53601.39540768001 2022-10-19,18:19:17.000,292,11012670,14565,0,1666203556,13137.40802471,66.8066488800032,53601.38143344 2022-10-19,18:19:18.000,292,11012682,14405,0,1666203557,13137.313716369994,66.6938627999989,53601.423356160005 2022-10-19,18:19:19.000,292,11012679,14365,0,1666203558,13137.178990169989,66.66566628000146,53601.4023948 2022-10-19,18:19:20.000,292,11012676,14485,0,1666203559,13137.044263969998,66.62337149999803,53601.34649784001 2022-10-19,18:19:21.000,292,11012690,14205,0,1666203560,13136.896065150002,66.51763455000037,53601.28361376 2022-10-19,18:19:22.000,292,11012705,14445,0,1666203561,13136.889328839992,66.51763455000037,53601.31854936001 2022-10-19,18:19:23.000,292,11012685,14365,0,1666203562,13136.848910979992,66.46829064000485,53601.38842056 2022-10-19,18:19:24.000,292,11012704,14405,0,1666203563,13136.862383599997,66.44009412000014,53601.38842056 2022-10-19,18:19:25.000,292,11012687,14365,0,1666203564,13136.795020500002,66.40484847000334,53601.38842056 2022-10-19,18:19:26.000,292,11012610,14365,0,1666203565,13136.761338949997,66.39779934000398,53601.304575120004 2022-10-19,18:19:27.000,292,11012615,14485,0,1666203566,13136.862383599997,66.36960281999927,53601.27662664001 2022-10-19,18:19:28.000,292,11012588,14445,0,1666203567,13136.842174669997,66.36255368999991,53601.325536480006 2022-10-19,18:19:29.000,292,11012656,14285,0,1666203568,13136.828702049992,66.43304499000078,53601.325536480006 2022-10-19,18:19:30.000,292,11012681,14485,0,1666203569,13136.875856220002,66.43304499000078,53601.36047208 2022-10-19,18:19:31.000,292,11012700,14565,0,1666203570,13136.896065150002,66.43304499000078,53601.36047208 2022-10-19,18:19:32.000,292,11012709,14525,0,1666203571,13136.909537769992,66.49648716000229,53601.29060088 2022-10-19,18:19:33.000,292,11012689,14325,0,1666203572,13136.997109800002,66.5599293300038,53601.31156224 2022-10-19,18:19:34.000,292,11012711,14365,0,1666203573,13137.071209209993,66.59517498000059,53601.27662664001 2022-10-19,18:19:35.000,292,11012662,14525,0,1666203574,13137.064472899998,66.6938627999989,53601.23470392 2022-10-19,18:19:36.000,292,11012649,14685,0,1666203575,13137.071209209993,66.73615758000233,53601.24867816001 2022-10-19,18:19:37.000,292,11012685,14405,0,1666203576,13137.152044929993,66.81369801000255,53601.22771680001 2022-10-19,18:19:38.000,292,11012719,14325,0,1666203577,13137.131835999993,66.91238583000086,53601.157845600006 2022-10-19,18:19:39.000,292,11012660,14525,0,1666203578,13137.118363379988,66.98992626000108,53601.22072968 2022-10-19,18:19:40.000,292,11012620,14405,0,1666203579,13137.091418139993,67.08156495000003,53601.185794080004 2022-10-19,18:19:41.000,292,11012700,14645,0,1666203580,13137.158781239988,67.2154984200024,53601.374446320006 2022-10-19,18:19:42.000,292,11012628,14325,0,1666203581,13137.131835999993,67.27189146000455,53601.28361376 2022-10-19,18:19:43.000,292,11012642,14325,0,1666203582,13137.084681829998,67.39172667000093,53601.24867816001 2022-10-19,18:19:44.000,292,11012623,14365,0,1666203583,13136.976900870002,67.47631623000052,53601.29758800001 2022-10-19,18:19:45.000,292,11012681,14205,0,1666203584,13136.956691940002,67.48336535999988,53601.24867816001 2022-10-19,18:19:46.000,292,11012703,14245,0,1666203585,13136.848910979992,67.50451274999796,53601.22771680001 2022-10-19,18:19:47.000,292,11012656,14605,0,1666203586,13136.747866329992,67.5609057900001,53601.19976832001 2022-10-19,18:19:48.000,292,11012666,14125,0,1666203587,13136.693975850001,67.55385666000075,53601.26963952 2022-10-19,18:19:49.000,292,11012646,14605,0,1666203588,13136.579458579996,67.54680753000139,53601.304575120004 2022-10-19,18:19:50.000,292,11012643,14605,0,1666203589,13136.49188655,67.48336535999988,53601.19976832001 2022-10-19,18:19:51.000,292,11012651,14245,0,1666203590,13136.40431451999,67.45516884000244,53601.2626524 2022-10-19,18:19:52.000,292,11012608,14365,0,1666203591,13136.30326986999,67.37762841000222,53601.19976832001 2022-10-19,18:19:53.000,292,11012601,14405,0,1666203592,13136.16180735999,67.25779319999856,53601.12989712001 2022-10-19,18:19:54.000,292,11012658,14165,0,1666203593,13136.094444259994,67.1168106000041,53601.10893576001 2022-10-19,18:19:55.000,292,11012641,14365,0,1666203594,13136.080971639989,67.01107364999916,53601.11592288 2022-10-19,18:19:56.000,292,11012641,14765,0,1666203595,13135.993399609994,66.88418931000342,53601.087974400005 2022-10-19,18:19:57.000,292,11012704,14365,0,1666203596,13135.986663299998,66.70796106000489,53601.02509032 2022-10-19,18:19:58.000,292,11012670,14525,0,1666203597,13136.033817469994,66.65156802000274,53601.07400016 2022-10-19,18:19:59.000,292,11012611,14285,0,1666203598,13136.047290089999,66.5458310699978,53601.01111608001 2022-10-19,18:20:00.000,292,11012617,14325,0,1666203599,13136.033817469994,66.47533977000421,53601.00412896 2022-10-19,18:20:01.000,292,11012624,14365,0,1666203600,13136.060762709989,66.44009412000014,53600.93425776 2022-10-19,18:20:02.000,292,11012665,14445,0,1666203601,13136.074235329994,66.36255368999991,53600.850412320004 2022-10-19,18:20:03.000,292,11012637,14645,0,1666203602,13136.155071049994,66.27796413000033,53600.871373680005 2022-10-19,18:20:04.000,292,11012672,14285,0,1666203603,13136.24264307999,66.2991115199984,53600.82945096 2022-10-19,18:20:05.000,292,11012567,14205,0,1666203604,13136.26958832,66.34140630000184,53600.86438656001 2022-10-19,18:20:06.000,292,11012665,14445,0,1666203605,13136.36389665999,66.36255368999991,53600.850412320004 2022-10-19,18:20:07.000,292,11012683,14405,0,1666203606,13136.417787139995,66.4118976000027,53600.81547672001 2022-10-19,18:20:08.000,292,11012627,14485,0,1666203607,13136.40431451999,66.55288020000444,53600.7386184 2022-10-19,18:20:09.000,292,11012675,14285,0,1666203608,13136.40431451999,66.58812585000123,53600.801502480004 2022-10-19,18:20:10.000,292,11012662,14405,0,1666203609,13136.45146869,66.70091192999826,53600.703682800005 2022-10-19,18:20:11.000,292,11012686,14205,0,1666203610,13136.44473237999,66.8066488800032,53600.76656688 2022-10-19,18:20:12.000,292,11012681,14445,0,1666203611,13136.46494130999,66.89828757000214,53600.72464416001 2022-10-19,18:20:13.000,292,11012623,14365,0,1666203612,13136.50535916999,67.06041756000195,53600.77355400001 2022-10-19,18:20:14.000,292,11012628,14445,0,1666203613,13136.51209548,67.10976147000474,53600.81547672001 2022-10-19,18:20:15.000,292,11012720,14325,0,1666203614,13136.52556809999,67.24369493999984,53600.78752824 2022-10-19,18:20:16.000,292,11012693,14285,0,1666203615,13136.43125976,67.35648102000414,53600.71765704 2022-10-19,18:20:17.000,292,11012665,14565,0,1666203616,13136.417787139995,67.35648102000414,53600.752592640005 2022-10-19,18:20:18.000,292,11012586,14045,0,1666203617,13136.43125976,67.45516884000244,53600.76656688 2022-10-19,18:20:19.000,292,11012699,14565,0,1666203618,13136.377369279995,67.53270927000267,53600.81547672001 2022-10-19,18:20:20.000,292,11012601,14285,0,1666203619,13136.32347879999,67.56795491999947,53600.78752824 2022-10-19,18:20:21.000,292,11012685,14365,0,1666203620,13136.32347879999,67.5609057900001,53600.920283520005 2022-10-19,18:20:22.000,292,11012700,14205,0,1666203621,13136.36389665999,67.55385666000075,53600.97618048 2022-10-19,18:20:23.000,292,11012638,14365,0,1666203622,13136.33021511,67.53270927000267,53600.90630928 2022-10-19,18:20:24.000,292,11012647,14285,0,1666203623,13136.28979725,67.58205317999818,53600.86438656001 2022-10-19,18:20:25.000,292,11012706,14565,0,1666203624,13136.316742489995,67.51861101000395,53600.86438656001 2022-10-19,18:20:26.000,292,11012608,14405,0,1666203625,13136.22243414999,67.48336535999988,53600.84342520001 2022-10-19,18:20:27.000,292,11012714,14205,0,1666203626,13136.30326986999,67.51156188000459,53600.78752824 2022-10-19,18:20:28.000,292,11012686,14525,0,1666203627,13136.26285200999,67.41992318999837,53600.78752824 2022-10-19,18:20:29.000,292,11012640,14325,0,1666203628,13136.26958832,67.35648102000414,53600.822463840006 2022-10-19,18:20:30.000,292,11012658,14285,0,1666203629,13136.195488909994,67.37057928000286,53600.83643808 2022-10-19,18:20:31.000,292,11012698,14125,0,1666203630,13136.18201628999,67.30008798000199,53600.7386184 2022-10-19,18:20:32.000,292,11012653,14445,0,1666203631,13136.14159842999,67.32123537000007,53600.78752824 2022-10-19,18:20:33.000,292,11012652,14565,0,1666203632,13136.107916879999,67.27189146000455,53600.7386184 2022-10-19,18:20:34.000,292,11012665,14485,0,1666203633,13136.067499019999,67.2507440699992,53600.76656688 2022-10-19,18:20:35.000,292,11012670,14445,0,1666203634,13136.047290089999,67.2507440699992,53600.73163128 2022-10-19,18:20:36.000,292,11012666,14645,0,1666203635,13136.020344849989,67.25779319999856,53600.69669568001 2022-10-19,18:20:37.000,292,11012697,14365,0,1666203636,13136.054026399994,67.2507440699992,53600.72464416001 2022-10-19,18:20:38.000,292,11012708,14605,0,1666203637,13136.087707949999,67.26484232999792,53600.71765704 2022-10-19,18:20:39.000,292,11012606,14325,0,1666203638,13136.080971639989,67.22959668000112,53600.72464416001 2022-10-19,18:20:40.000,292,11012640,14605,0,1666203639,13136.027081159998,67.29303885000263,53600.633811600004 2022-10-19,18:20:41.000,292,11012725,14365,0,1666203640,13136.020344849989,67.32828449999943,53600.598876 2022-10-19,18:20:42.000,292,11012665,14365,0,1666203641,13136.040553779989,67.35648102000414,53600.584901760005 2022-10-19,18:20:43.000,292,11012670,14405,0,1666203642,13136.101180569989,67.35648102000414,53600.633811600004 2022-10-19,18:20:44.000,292,11012686,14565,0,1666203643,13136.16180735999,67.41992318999837,53600.54996616 2022-10-19,18:20:45.000,292,11012618,14365,0,1666203644,13136.155071049994,67.48336535999988,53600.54996616 2022-10-19,18:20:46.000,292,11012592,14565,0,1666203645,13136.195488909994,67.56795491999947,53600.47310784 2022-10-19,18:20:47.000,292,11012695,14325,0,1666203646,13136.235906769994,67.63844622000033,53600.44515936 2022-10-19,18:20:48.000,292,11012665,14245,0,1666203647,13136.316742489995,67.71598665000056,53600.515030560004 2022-10-19,18:20:49.000,292,11012665,14365,0,1666203648,13136.377369279995,67.80057621000014,53600.50105632 2022-10-19,18:20:50.000,292,11012646,14565,0,1666203649,13136.336951419995,67.87106751000101,53600.487082080006 2022-10-19,18:20:51.000,292,11012659,14285,0,1666203650,13136.316742489995,67.92746055000316,53600.535991920005 2022-10-19,18:20:52.000,292,11012654,14165,0,1666203651,13136.28306093999,68.04024663000018,53600.45214648 2022-10-19,18:20:53.000,292,11012719,14525,0,1666203652,13136.296533559995,68.0190992400021,53600.50105632 2022-10-19,18:20:54.000,292,11012647,14205,0,1666203653,13136.33021511,68.11073793000105,53600.57092752 2022-10-19,18:20:55.000,292,11012644,14525,0,1666203654,13136.24937939,68.13893444999849,53600.5639404 2022-10-19,18:20:56.000,292,11012645,14525,0,1666203655,13136.114653189994,68.19532749000064,53600.48009496001 2022-10-19,18:20:57.000,292,11012649,14485,0,1666203656,13136.087707949999,68.16008184000384,53600.64079872 2022-10-19,18:20:58.000,292,11012697,14565,0,1666203657,13136.060762709989,68.18827836000128,53600.60586312001 2022-10-19,18:20:59.000,292,11012646,14485,0,1666203658,13135.939509129988,68.1671309700032,53600.59188888 2022-10-19,18:21:00.000,292,11012631,14485,0,1666203659,13135.939509129988,68.08254141000361,53600.584901760005 2022-10-19,18:21:01.000,292,11012658,14165,0,1666203660,13135.959718059989,68.0190992400021,53600.61983736 2022-10-19,18:21:02.000,292,11012671,14445,0,1666203661,13135.912563889993,67.9556570700006,53600.584901760005 2022-10-19,18:21:03.000,292,11012669,14605,0,1666203662,13135.858673409988,67.87811664000037,53600.52201768 2022-10-19,18:21:04.000,292,11012678,14485,0,1666203663,13135.858673409988,67.83582186000422,53600.52900480001 2022-10-19,18:21:05.000,292,11012699,14205,0,1666203664,13135.818255550003,67.72303577999992,53600.52900480001 2022-10-19,18:21:06.000,292,11012701,14285,0,1666203665,13135.710474589992,67.66664273999777,53600.43118512 2022-10-19,18:21:07.000,292,11012666,14045,0,1666203666,13135.750892449993,67.60320057000354,53600.50105632 2022-10-19,18:21:08.000,292,11012691,14405,0,1666203667,13135.811519239993,67.53270927000267,53600.50105632 2022-10-19,18:21:09.000,292,11012679,14285,0,1666203668,13135.838464480003,67.51861101000395,53600.424198 2022-10-19,18:21:10.000,292,11012659,14405,0,1666203669,13135.899091269988,67.45516884000244,53600.43118512 2022-10-19,18:21:11.000,292,11012684,14445,0,1666203670,13135.919300199988,67.40582492999965,53600.466120720004 2022-10-19,18:21:12.000,292,11012624,14165,0,1666203671,13135.939509129988,67.3635301500035,53600.3543268 2022-10-19,18:21:13.000,292,11012730,14445,0,1666203672,13135.865409719998,67.3987758000003,53600.3543268 2022-10-19,18:21:14.000,292,11012659,14485,0,1666203673,13135.986663299998,67.42697231999773,53600.41022376001 2022-10-19,18:21:15.000,292,11012657,14485,0,1666203674,13136.047290089999,67.3987758000003,53600.424198 2022-10-19,18:21:16.000,292,11012676,14405,0,1666203675,13136.107916879999,67.44811971000308,53600.38227528 2022-10-19,18:21:17.000,292,11012636,14565,0,1666203676,13136.215697839994,67.43402145000437,53600.39624952 2022-10-19,18:21:18.000,292,11012649,14605,0,1666203677,13136.20222521999,67.52566014000331,53600.39624952 2022-10-19,18:21:19.000,292,11012704,14205,0,1666203678,13136.22243414999,67.51861101000395,53600.39624952 2022-10-19,18:21:20.000,292,11012752,14485,0,1666203679,13136.22917046,67.63844622000033,53600.368301040005 2022-10-19,18:21:21.000,292,11012716,14205,0,1666203680,13136.22917046,67.65254447999905,53600.319391200006 2022-10-19,18:21:22.000,292,11012696,14485,0,1666203681,13136.195488909994,67.77237969000271,53600.27746848 2022-10-19,18:21:23.000,292,11012723,14205,0,1666203682,13136.22243414999,67.77942882000207,53600.368301040005 2022-10-19,18:21:24.000,292,11012655,14445,0,1666203683,13136.175279979994,67.87106751000101,53600.29144272001 2022-10-19,18:21:25.000,292,11012675,14405,0,1666203684,13136.1887526,67.9556570700006,53600.263494239996 2022-10-19,18:21:26.000,292,11012672,14365,0,1666203685,13136.148334739999,68.01205011000275,53600.368301040005 2022-10-19,18:21:27.000,292,11012657,14245,0,1666203686,13136.12138949999,67.99795185000403,53600.34035256001 2022-10-19,18:21:28.000,292,11012693,14445,0,1666203687,13136.114653189994,68.13893444999849,53600.39624952 2022-10-19,18:21:29.000,292,11012629,14245,0,1666203688,13136.054026399994,68.09663967000233,53600.44515936 2022-10-19,18:21:30.000,292,11012677,14285,0,1666203689,13136.013608539994,68.17418010000256,53600.39624952 2022-10-19,18:21:31.000,292,11012734,14445,0,1666203690,13135.858673409988,68.23762227000407,53600.31240408001 2022-10-19,18:21:32.000,292,11012698,14405,0,1666203691,13135.784573999998,68.28696617999958,53600.31240408001 2022-10-19,18:21:33.000,292,11012673,14485,0,1666203692,13135.858673409988,68.29401530999894,53600.33336544 2022-10-19,18:21:34.000,292,11012661,14485,0,1666203693,13135.771101379993,68.32926096000301,53600.32637832 2022-10-19,18:21:35.000,292,11012675,14405,0,1666203694,13135.717210900002,68.35040835000109,53600.417210880005 2022-10-19,18:21:36.000,292,11012714,14365,0,1666203695,13135.636375180002,68.39270313000452,53600.249520000005 2022-10-19,18:21:37.000,292,11012656,14485,0,1666203696,13135.575748390002,68.4138505200026,53600.319391200006 2022-10-19,18:21:38.000,292,11012664,14405,0,1666203697,13135.609429939992,68.42794878000132,53600.3543268 2022-10-19,18:21:39.000,292,11012678,14365,0,1666203698,13135.562275769997,68.37860486999853,53600.38926240001 2022-10-19,18:21:40.000,292,11012668,14405,0,1666203699,13135.481440049996,68.48434182000346,53600.3543268 2022-10-19,18:21:41.000,292,11012662,14485,0,1666203700,13135.569012079992,68.4772926900041,53600.40323664 2022-10-19,18:21:42.000,292,11012645,14485,0,1666203701,13135.589221009992,68.47024356000475,53600.43817224001 2022-10-19,18:21:43.000,292,11012722,14525,0,1666203702,13135.595957320002,68.49139095000282,53600.37528816 2022-10-19,18:21:44.000,292,11012661,14365,0,1666203703,13135.589221009992,68.49139095000282,53600.3543268 2022-10-19,18:21:45.000,292,11012635,14285,0,1666203704,13135.616166250002,68.47024356000475,53600.41022376001 2022-10-19,18:21:46.000,292,11012660,14125,0,1666203705,13135.616166250002,68.5477839899977,53600.3543268 2022-10-19,18:21:47.000,292,11012541,14085,0,1666203706,13135.649847799992,68.53368572999898,53600.29144272001 2022-10-19,18:21:48.000,292,11012677,14565,0,1666203707,13135.750892449993,68.52663659999962,53600.43118512 2022-10-19,18:21:49.000,292,11012714,14365,0,1666203708,13135.771101379993,68.48434182000346,53600.36131392001 2022-10-19,18:21:50.000,292,11012704,14045,0,1666203709,13135.831728169993,68.53368572999898,53600.33336544 2022-10-19,18:21:51.000,292,11012629,14605,0,1666203710,13135.892354959993,68.50548921000154,53600.31240408001 2022-10-19,18:21:52.000,292,11012722,14405,0,1666203711,13135.892354959993,68.5477839899977,53600.30541696 2022-10-19,18:21:53.000,292,11012681,14405,0,1666203712,13135.952981749993,68.5477839899977,53600.31240408001 2022-10-19,18:21:54.000,292,11012641,14325,0,1666203713,13135.926036509998,68.59007877000113,53600.347339680004 2022-10-19,18:21:55.000,292,11012609,14125,0,1666203714,13135.986663299998,68.56893138000305,53600.33336544 2022-10-19,18:21:56.000,292,11012639,14045,0,1666203715,13136.033817469994,68.59712790000049,53600.3543268 2022-10-19,18:21:57.000,292,11012638,14205,0,1666203716,13136.054026399994,68.660570070002,53600.30541696 2022-10-19,18:21:58.000,292,11012736,14285,0,1666203717,13136.094444259994,68.62532441999792,53600.417210880005 2022-10-19,18:21:59.000,292,11012684,14565,0,1666203718,13136.155071049994,68.73106137000286,53600.37528816 2022-10-19,18:22:00.000,292,11012738,14285,0,1666203719,13136.107916879999,68.7592578900003,53600.38926240001 2022-10-19,18:22:01.000,292,11012654,14365,0,1666203720,13136.12138949999,68.8579457099986,53600.368301040005 2022-10-19,18:22:02.000,292,11012666,14365,0,1666203721,13136.114653189994,68.83679832000053,53600.3543268 2022-10-19,18:22:03.000,292,11012623,14405,0,1666203722,13136.16180735999,68.9072896200014,53600.39624952 2022-10-19,18:22:04.000,292,11012677,14365,0,1666203723,13136.175279979994,68.98483005000162,53600.45214648 2022-10-19,18:22:05.000,292,11012668,14445,0,1666203724,13136.148334739999,68.9707317900029,53600.417210880005 2022-10-19,18:22:06.000,292,11012720,14205,0,1666203725,13136.16180735999,68.97778092000226,53600.43817224001 2022-10-19,18:22:07.000,292,11012721,14245,0,1666203726,13136.20222521999,68.99892831000034,53600.424198 2022-10-19,18:22:08.000,292,11012693,14205,0,1666203727,13136.20222521999,68.97778092000226,53600.424198 2022-10-19,18:22:09.000,292,11012617,14085,0,1666203728,13136.175279979994,68.91433875000075,53600.347339680004 2022-10-19,18:22:10.000,292,11012697,14405,0,1666203729,13136.107916879999,68.92138788000011,53600.368301040005 2022-10-19,18:22:11.000,292,11012622,14405,0,1666203730,13136.027081159998,68.8720439700046,53600.39624952 2022-10-19,18:22:12.000,292,11012615,14365,0,1666203731,13136.094444259994,68.81565093000245,53600.45214648 2022-10-19,18:22:13.000,292,11012668,14365,0,1666203732,13136.000135919989,68.76630701999966,53600.50105632 2022-10-19,18:22:14.000,292,11012647,14205,0,1666203733,13135.959718059989,68.67466833000071,53600.43118512 2022-10-19,18:22:15.000,292,11012586,14125,0,1666203734,13135.892354959993,68.59007877000113,53600.424198 2022-10-19,18:22:16.000,292,11012742,14325,0,1666203735,13135.872146029993,68.43499791000067,53600.45913360001 2022-10-19,18:22:17.000,292,11012672,14245,0,1666203736,13135.885618649998,68.42794878000132,53600.37528816 2022-10-19,18:22:18.000,292,11012712,14285,0,1666203737,13135.905827579998,68.32926096000301,53600.37528816 2022-10-19,18:22:19.000,292,11012764,14205,0,1666203738,13135.952981749993,68.21647487999871,53600.40323664 2022-10-19,18:22:20.000,292,11012722,14445,0,1666203739,13135.872146029993,68.13893444999849,53600.40323664 2022-10-19,18:22:21.000,292,11012716,14285,0,1666203740,13135.959718059989,68.06139401999826,53600.36131392001 2022-10-19,18:22:22.000,292,11012642,14205,0,1666203741,13135.986663299998,68.02614837000147,53600.38227528 2022-10-19,18:22:23.000,292,11012739,14325,0,1666203742,13136.047290089999,68.02614837000147,53600.31240408001 2022-10-19,18:22:24.000,292,11012724,14485,0,1666203743,13136.013608539994,68.00500098000339,53600.27746848 2022-10-19,18:22:25.000,292,11012674,14485,0,1666203744,13136.020344849989,68.0543448899989,53600.34035256001 2022-10-19,18:22:26.000,292,11012666,14325,0,1666203745,13136.013608539994,68.20942574999935,53600.298429840004 2022-10-19,18:22:27.000,292,11012631,14285,0,1666203746,13136.060762709989,68.20237662,53600.25650712 2022-10-19,18:22:28.000,292,11012641,14525,0,1666203747,13136.18201628999,68.27286792000086,53600.33336544 2022-10-19,18:22:29.000,292,11012697,14565,0,1666203748,13136.24937939,68.35040835000109,53600.32637832 2022-10-19,18:22:30.000,292,11012761,14245,0,1666203749,13136.195488909994,68.52663659999962,53600.40323664 2022-10-19,18:22:31.000,292,11012661,14445,0,1666203750,13136.155071049994,68.64647181000328,53600.43118512 2022-10-19,18:22:32.000,292,11012680,14445,0,1666203751,13136.128125809999,68.7592578900003,53600.48009496001 2022-10-19,18:22:33.000,292,11012697,14565,0,1666203752,13136.040553779989,68.86499483999796,53600.515030560004 2022-10-19,18:22:34.000,292,11012680,14205,0,1666203753,13136.027081159998,69.02712482999777,53600.487082080006 2022-10-19,18:22:35.000,292,11012662,14285,0,1666203754,13136.040553779989,69.14696004000143,53600.48009496001 2022-10-19,18:22:36.000,292,11012758,14325,0,1666203755,13135.885618649998,69.23154960000102,53600.52201768 2022-10-19,18:22:37.000,292,11012615,14565,0,1666203756,13135.811519239993,69.29499177000253,53600.54996616 2022-10-19,18:22:38.000,292,11012667,14245,0,1666203757,13135.764365069997,69.35843394000403,53600.62682448001 2022-10-19,18:22:39.000,292,11012695,14445,0,1666203758,13135.622902559997,69.4289252400049,53600.61983736 2022-10-19,18:22:40.000,292,11012609,14245,0,1666203759,13135.569012079992,69.53466219000256,53600.5639404 2022-10-19,18:22:41.000,292,11012689,14365,0,1666203760,13135.454494810001,69.54171132000192,53600.584901760005 2022-10-19,18:22:42.000,292,11012655,14205,0,1666203761,13135.380395399996,69.5276130600032,53600.54996616 2022-10-19,18:22:43.000,292,11012689,14285,0,1666203762,13135.319768609996,69.49236740999913,53600.64778584001 2022-10-19,18:22:44.000,292,11012672,14205,0,1666203763,13135.299559679996,69.47122002000106,53600.64778584001 2022-10-19,18:22:45.000,292,11012643,14325,0,1666203764,13135.24566919999,69.49941653999849,53600.57092752 2022-10-19,18:22:46.000,292,11012634,14285,0,1666203765,13135.25240551,69.4148269799989,53600.584901760005 2022-10-19,18:22:47.000,292,11012695,14525,0,1666203766,13135.387131709991,69.35138481000467,53600.60586312001 2022-10-19,18:22:48.000,292,11012726,14445,0,1666203767,13135.35345016,69.32318828999996,53600.57791464001 2022-10-19,18:22:49.000,292,11012668,14485,0,1666203768,13135.387131709991,69.2526969899991,53600.584901760005 2022-10-19,18:22:50.000,292,11012629,14445,0,1666203769,13135.461231119996,69.20335308000358,53600.64778584001 2022-10-19,18:22:51.000,292,11012652,14405,0,1666203770,13135.454494810001,69.18220568999823,53600.60586312001 2022-10-19,18:22:52.000,292,11012610,14565,0,1666203771,13135.575748390002,69.09056699999928,53600.57791464001 2022-10-19,18:22:53.000,292,11012711,14165,0,1666203772,13135.656584110002,69.09761612999864,53600.62682448001 2022-10-19,18:22:54.000,292,11012641,14525,0,1666203773,13135.730683519992,69.0059774399997,53600.682721440004 2022-10-19,18:22:55.000,292,11012732,14205,0,1666203774,13135.791310309993,69.0059774399997,53600.61285024 2022-10-19,18:22:56.000,292,11012763,14325,0,1666203775,13135.703738279997,68.9707317900029,53600.535991920005 2022-10-19,18:22:57.000,292,11012757,14205,0,1666203776,13135.757628760002,68.92843700999947,53600.50105632 2022-10-19,18:22:58.000,292,11012685,14365,0,1666203777,13135.791310309993,68.88614223000332,53600.61983736 2022-10-19,18:22:59.000,292,11012629,14445,0,1666203778,13135.824991859998,68.86499483999796,53600.57791464001 2022-10-19,18:23:00.000,292,11012626,14285,0,1666203779,13135.784573999998,68.88614223000332,53600.584901760005 2022-10-19,18:23:01.000,292,11012662,14285,0,1666203780,13135.777837690002,68.8720439700046,53600.60586312001 2022-10-19,18:23:02.000,292,11012640,14405,0,1666203781,13135.723947209997,68.83679832000053,53600.69669568001 2022-10-19,18:23:03.000,292,11012694,14325,0,1666203782,13135.730683519992,68.83679832000053,53600.62682448001 2022-10-19,18:23:04.000,292,11012710,14605,0,1666203783,13135.649847799992,68.86499483999796,53600.66176008 2022-10-19,18:23:05.000,292,11012719,14165,0,1666203784,13135.609429939992,68.86499483999796,53600.62682448001 2022-10-19,18:23:06.000,292,11012727,14365,0,1666203785,13135.467967429991,68.86499483999796,53600.60586312001 2022-10-19,18:23:07.000,292,11012703,14325,0,1666203786,13135.41407695,68.8579457099986,53600.60586312001 2022-10-19,18:23:08.000,292,11012617,14605,0,1666203787,13135.427549569991,68.89319136000267,53600.6687472 2022-10-19,18:23:09.000,292,11012661,14405,0,1666203788,13135.400604329996,68.87909310000396,53600.64778584001 2022-10-19,18:23:10.000,292,11012634,14285,0,1666203789,13135.279350749996,68.86499483999796,53600.67573432001 2022-10-19,18:23:11.000,292,11012685,14205,0,1666203790,13135.30629598999,68.86499483999796,53600.654772960006 2022-10-19,18:23:12.000,292,11012719,14285,0,1666203791,13135.218723959995,68.86499483999796,53600.61983736 2022-10-19,18:23:13.000,292,11012683,14285,0,1666203792,13135.259141819995,68.84384744999988,53600.633811600004 2022-10-19,18:23:14.000,292,11012644,14445,0,1666203793,13135.21198765,68.9072896200014,53600.633811600004 2022-10-19,18:23:15.000,292,11012683,14405,0,1666203794,13135.20525133999,68.89319136000267,53600.61983736 2022-10-19,18:23:16.000,292,11012650,14365,0,1666203795,13135.198515029995,68.93548613999883,53600.5639404 2022-10-19,18:23:17.000,292,11012768,14285,0,1666203796,13135.22546026999,68.96368266000354,53600.633811600004 2022-10-19,18:23:18.000,292,11012663,14285,0,1666203797,13135.33324123,68.92138788000011,53600.76656688 2022-10-19,18:23:19.000,292,11012667,14405,0,1666203798,13135.33324123,68.94958440000482,53600.67573432001 2022-10-19,18:23:20.000,292,11012658,14405,0,1666203799,13135.400604329996,68.98483005000162,53600.60586312001 2022-10-19,18:23:21.000,292,11012662,14485,0,1666203800,13135.407340639991,68.96368266000354,53600.6687472 2022-10-19,18:23:22.000,292,11012676,14205,0,1666203801,13135.461231119996,68.9707317900029,53600.64079872 2022-10-19,18:23:23.000,292,11012647,14525,0,1666203802,13135.595957320002,68.99187918000098,53600.60586312001 2022-10-19,18:23:24.000,292,11012679,14245,0,1666203803,13135.616166250002,68.97778092000226,53600.654772960006 2022-10-19,18:23:25.000,292,11012655,14325,0,1666203804,13135.656584110002,68.99187918000098,53600.64778584001 2022-10-19,18:23:26.000,292,11012656,14405,0,1666203805,13135.683529349997,68.97778092000226,53600.633811600004 2022-10-19,18:23:27.000,292,11012681,14365,0,1666203806,13135.750892449993,68.93548613999883,53600.682721440004 2022-10-19,18:23:28.000,292,11012713,14285,0,1666203807,13135.777837690002,68.92138788000011,53600.584901760005 2022-10-19,18:23:29.000,292,11012610,14605,0,1666203808,13135.737419830002,68.9072896200014,53600.64778584001 2022-10-19,18:23:30.000,292,11012659,14285,0,1666203809,13135.697001970002,68.9072896200014,53600.64079872 2022-10-19,18:23:31.000,292,11012726,14485,0,1666203810,13135.690265659992,68.88614223000332,53600.57791464001 2022-10-19,18:23:32.000,292,11012642,14565,0,1666203811,13135.757628760002,68.86499483999796,53600.74560552001 2022-10-19,18:23:33.000,292,11012611,14365,0,1666203812,13135.764365069997,68.84384744999988,53600.71765704 2022-10-19,18:23:34.000,292,11012693,14565,0,1666203813,13135.723947209997,68.8579457099986,53600.76656688 2022-10-19,18:23:35.000,292,11012692,14445,0,1666203814,13135.791310309993,68.86499483999796,53600.75957976 2022-10-19,18:23:36.000,292,11012653,14485,0,1666203815,13135.690265659992,68.87909310000396,53600.66176008 2022-10-19,18:23:37.000,292,11012705,14205,0,1666203816,13135.710474589992,68.88614223000332,53600.6687472 2022-10-19,18:23:38.000,292,11012649,14205,0,1666203817,13135.750892449993,68.88614223000332,53600.752592640005 2022-10-19,18:23:39.000,292,11012678,14285,0,1666203818,13135.777837690002,68.92843700999947,53600.69669568001 2022-10-19,18:23:40.000,292,11012724,14445,0,1666203819,13135.676793040002,68.93548613999883,53600.66176008 2022-10-19,18:23:41.000,292,11012752,14525,0,1666203820,13135.730683519992,68.92138788000011,53600.73163128 2022-10-19,18:23:42.000,292,11012696,14365,0,1666203821,13135.717210900002,68.97778092000226,53600.7386184 2022-10-19,18:23:43.000,292,11012706,14605,0,1666203822,13135.764365069997,69.01302656999906,53600.76656688 2022-10-19,18:23:44.000,292,11012680,14285,0,1666203823,13135.757628760002,69.02712482999777,53600.75957976 2022-10-19,18:23:45.000,292,11012691,14325,0,1666203824,13135.811519239993,69.03417396000441,53600.73163128 2022-10-19,18:23:46.000,292,11012726,14325,0,1666203825,13135.811519239993,69.02712482999777,53600.703682800005 2022-10-19,18:23:47.000,292,11012663,14485,0,1666203826,13135.771101379993,69.04827222000313,53600.73163128 2022-10-19,18:23:48.000,292,11012678,14205,0,1666203827,13135.878882339988,69.04122309000377,53600.77355400001 2022-10-19,18:23:49.000,292,11012672,14445,0,1666203828,13135.946245439998,69.07646874000056,53600.78752824 2022-10-19,18:23:50.000,292,11012708,14245,0,1666203829,13135.878882339988,69.07646874000056,53600.79451536001 2022-10-19,18:23:51.000,292,11012682,14325,0,1666203830,13135.912563889993,69.01302656999906,53600.72464416001 2022-10-19,18:23:52.000,292,11012714,14485,0,1666203831,13135.919300199988,69.05532135000249,53600.752592640005 2022-10-19,18:23:53.000,292,11012650,14485,0,1666203832,13135.986663299998,69.04122309000377,53600.801502480004 2022-10-19,18:23:54.000,292,11012640,14365,0,1666203833,13136.087707949999,69.02007569999842,53600.77355400001 2022-10-19,18:23:55.000,292,11012641,14245,0,1666203834,13136.14159842999,69.03417396000441,53600.822463840006 2022-10-19,18:23:56.000,292,11012672,14525,0,1666203835,13136.1887526,68.96368266000354,53600.76656688 2022-10-19,18:23:57.000,292,11012695,14285,0,1666203836,13136.28306093999,68.89319136000267,53600.801502480004 2022-10-19,18:23:58.000,292,11012734,14245,0,1666203837,13136.417787139995,68.88614223000332,53600.8084896 2022-10-19,18:23:59.000,292,11012711,14325,0,1666203838,13136.55251334,68.82974919000117,53600.88534792 2022-10-19,18:24:00.000,292,11012652,14165,0,1666203839,13136.5929312,68.78745440999774,53600.78054112 2022-10-19,18:24:01.000,292,11012602,14405,0,1666203840,13136.626612749991,68.81565093000245,53600.79451536001 2022-10-19,18:24:02.000,292,11012677,14365,0,1666203841,13136.741130019996,68.76630701999966,53600.8783608 2022-10-19,18:24:03.000,292,11012619,14165,0,1666203842,13136.848910979992,68.78040527999838,53600.88534792 2022-10-19,18:24:04.000,292,11012708,14205,0,1666203843,13136.835438360002,68.82270006000181,53600.93425776 2022-10-19,18:24:05.000,292,11012637,14405,0,1666203844,13136.902801459997,68.80155267000373,53600.92727064 2022-10-19,18:24:06.000,292,11012679,13885,0,1666203845,13136.916274080002,68.82974919000117,53600.94124488001 2022-10-19,18:24:07.000,292,11012741,14485,0,1666203846,13136.956691940002,68.83679832000053,53601.03207744001 2022-10-19,18:24:08.000,292,11012761,14445,0,1666203847,13136.855647290002,68.8720439700046,53601.00412896 2022-10-19,18:24:09.000,292,11012692,14405,0,1666203848,13136.882592529997,68.90024049000203,53601.00412896 2022-10-19,18:24:10.000,292,11012669,14245,0,1666203849,13136.768075259992,68.99187918000098,53601.02509032 2022-10-19,18:24:11.000,292,11012616,14325,0,1666203850,13136.693975850001,68.99892831000034,53601.09496152 2022-10-19,18:24:12.000,292,11012728,14245,0,1666203851,13136.646821679991,68.94958440000482,53601.03207744001 2022-10-19,18:24:13.000,292,11012722,14285,0,1666203852,13136.498622859996,68.98483005000162,53601.018103200004 2022-10-19,18:24:14.000,292,11012651,14125,0,1666203853,13136.43125976,68.96368266000354,53601.08098728001 2022-10-19,18:24:15.000,292,11012713,14285,0,1666203854,13136.28979725,68.94253526999819,53601.12989712001 2022-10-19,18:24:16.000,292,11012702,14245,0,1666203855,13136.148334739999,68.95663353000418,53601.07400016 2022-10-19,18:24:17.000,292,11012721,14125,0,1666203856,13135.993399609994,68.89319136000267,53601.04605168 2022-10-19,18:24:18.000,292,11012664,14165,0,1666203857,13135.959718059989,68.88614223000332,53601.10893576001 2022-10-19,18:24:19.000,292,11012695,14245,0,1666203858,13135.939509129988,68.81565093000245,53601.087974400005 2022-10-19,18:24:20.000,292,11012691,14285,0,1666203859,13135.851937099993,68.77335614999902,53601.10194864 2022-10-19,18:24:21.000,292,11012724,14325,0,1666203860,13135.838464480003,68.68171746000007,53601.0530388 2022-10-19,18:24:22.000,292,11012711,14525,0,1666203861,13135.831728169993,68.56893138000305,53601.136884240004 2022-10-19,18:24:23.000,292,11012623,14245,0,1666203862,13135.885618649998,68.57598051000241,53601.039064560005 2022-10-19,18:24:24.000,292,11012737,14365,0,1666203863,13135.872146029993,68.55483312000433,53601.06002592001 2022-10-19,18:24:25.000,292,11012651,14485,0,1666203864,13135.939509129988,68.5125383400009,53600.969193360004 2022-10-19,18:24:26.000,292,11012698,14325,0,1666203865,13135.979926989989,68.51958747000026,53600.948232 2022-10-19,18:24:27.000,292,11012648,14205,0,1666203866,13136.060762709989,68.5477839899977,53601.00412896 2022-10-19,18:24:28.000,292,11012783,14485,0,1666203867,13136.22917046,68.56188225000369,53601.01111608001 2022-10-19,18:24:29.000,292,11012758,14285,0,1666203868,13136.32347879999,68.59007877000113,53600.99714184 2022-10-19,18:24:30.000,292,11012720,14645,0,1666203869,13136.458204999995,68.59712790000049,53600.99714184 2022-10-19,18:24:31.000,292,11012719,14045,0,1666203870,13136.559249649996,68.7240122400035,53601.039064560005 2022-10-19,18:24:32.000,292,11012646,14405,0,1666203871,13136.707448469992,68.78745440999774,53601.06002592001 2022-10-19,18:24:33.000,292,11012678,14485,0,1666203872,13136.693975850001,68.82974919000117,53600.95521912 2022-10-19,18:24:34.000,292,11012676,14445,0,1666203873,13136.835438360002,68.88614223000332,53601.01111608001 2022-10-19,18:24:35.000,292,11012656,14525,0,1666203874,13136.936483010002,68.99892831000034,53601.0530388 2022-10-19,18:24:36.000,292,11012641,14165,0,1666203875,13136.963428249997,69.07646874000056,53601.018103200004 2022-10-19,18:24:37.000,292,11012675,14285,0,1666203876,13137.003846109998,69.11171439000464,53601.04605168 2022-10-19,18:24:38.000,292,11012634,14365,0,1666203877,13137.084681829998,69.14696004000143,53601.15085848001 2022-10-19,18:24:39.000,292,11012669,14325,0,1666203878,13137.145308619998,69.20335308000358,53601.15085848001 2022-10-19,18:24:40.000,292,11012691,14285,0,1666203879,13137.071209209993,69.18220568999823,53601.12291 2022-10-19,18:24:41.000,292,11012641,14405,0,1666203880,13137.010582419993,69.16105830000015,53601.12291 2022-10-19,18:24:42.000,292,11012699,14365,0,1666203881,13137.010582419993,69.15400917000079,53601.11592288 2022-10-19,18:24:43.000,292,11012710,14365,0,1666203882,13136.970164559993,69.07646874000056,53601.24867816001 2022-10-19,18:24:44.000,292,11012695,14205,0,1666203883,13136.949955629992,68.98483005000162,53601.31854936001 2022-10-19,18:24:45.000,292,11012666,14365,0,1666203884,13136.916274080002,68.93548613999883,53601.21374256 2022-10-19,18:24:46.000,292,11012673,14365,0,1666203885,13136.821965739997,68.83679832000053,53601.2626524 2022-10-19,18:24:47.000,292,11012640,14565,0,1666203886,13136.754602640001,68.74515963000158,53601.17880696001 2022-10-19,18:24:48.000,292,11012588,14365,0,1666203887,13136.687239539991,68.66761920000135,53601.24169104 2022-10-19,18:24:49.000,292,11012693,14285,0,1666203888,13136.693975850001,68.59007877000113,53601.22771680001 2022-10-19,18:24:50.000,292,11012638,14125,0,1666203889,13136.633349060001,68.5125383400009,53601.23470392 2022-10-19,18:24:51.000,292,11012590,14365,0,1666203890,13136.55251334,68.48434182000346,53601.19976832001 2022-10-19,18:24:52.000,292,11012701,14205,0,1666203891,13136.539040719996,68.42089965000196,53601.2626524 2022-10-19,18:24:53.000,292,11012686,14325,0,1666203892,13136.606403819991,68.38565399999788,53601.22771680001 2022-10-19,18:24:54.000,292,11012616,14365,0,1666203893,13136.57272227,68.35745748000045,53601.19976832001 2022-10-19,18:24:55.000,292,11012604,14365,0,1666203894,13136.57272227,68.35040835000109,53601.24169104 2022-10-19,18:24:56.000,292,11012623,14365,0,1666203895,13136.478413929995,68.34335922000173,53601.136884240004 2022-10-19,18:24:57.000,292,11012696,14365,0,1666203896,13136.48515023999,68.34335922000173,53601.17880696001 2022-10-19,18:24:58.000,292,11012696,14285,0,1666203897,13136.51209548,68.38565399999788,53601.24867816001 2022-10-19,18:24:59.000,292,11012670,14245,0,1666203898,13136.53230441,68.44204704000003,53601.22072968 2022-10-19,18:25:00.000,292,11012628,14365,0,1666203899,13136.47167762,68.43499791000067,53601.24867816001 2022-10-19,18:25:01.000,292,11012689,14245,0,1666203900,13136.51209548,68.45614529999875,53601.19976832001 2022-10-19,18:25:02.000,292,11012723,14445,0,1666203901,13136.518831789996,68.53368572999898,53601.136884240004 2022-10-19,18:25:03.000,292,11012685,14325,0,1666203902,13136.606403819991,68.56188225000369,53601.31156224 2022-10-19,18:25:04.000,292,11012649,14405,0,1666203903,13136.619876439996,68.56188225000369,53601.26963952 2022-10-19,18:25:05.000,292,11012686,14085,0,1666203904,13136.61314013,68.6112261599992,53601.206755440006 2022-10-19,18:25:06.000,292,11012654,14205,0,1666203905,13136.55251334,68.59007877000113,53601.206755440006 2022-10-19,18:25:07.000,292,11012658,14285,0,1666203906,13136.586194889991,68.55483312000433,53601.22771680001 2022-10-19,18:25:08.000,292,11012616,14405,0,1666203907,13136.633349060001,68.4772926900041,53601.2626524 2022-10-19,18:25:09.000,292,11012679,14245,0,1666203908,13136.646821679991,68.51958747000026,53601.31156224 2022-10-19,18:25:10.000,292,11012667,14205,0,1666203909,13136.653557990001,68.47024356000475,53601.29060088 2022-10-19,18:25:11.000,292,11012646,14285,0,1666203910,13136.599667509996,68.39270313000452,53601.2626524 2022-10-19,18:25:12.000,292,11012702,14325,0,1666203911,13136.626612749991,68.37860486999853,53601.28361376 2022-10-19,18:25:13.000,292,11012601,14365,0,1666203912,13136.693975850001,68.37155573999917,53601.26963952 2022-10-19,18:25:14.000,292,11012646,14445,0,1666203913,13136.714184780001,68.33631009000237,53601.3325236 2022-10-19,18:25:15.000,292,11012692,14525,0,1666203914,13136.700712159996,68.28696617999958,53601.31156224 2022-10-19,18:25:16.000,292,11012692,14245,0,1666203915,13136.727657399992,68.24467140000343,53601.24169104 2022-10-19,18:25:17.000,292,11012725,14365,0,1666203916,13136.714184780001,68.23057314000471,53601.27662664001 2022-10-19,18:25:18.000,292,11012703,14405,0,1666203917,13136.788284189992,68.15303271000448,53601.36047208 2022-10-19,18:25:19.000,292,11012692,14365,0,1666203918,13136.768075259992,68.15303271000448,53601.31156224 2022-10-19,18:25:20.000,292,11012673,14245,0,1666203919,13136.741130019996,68.15303271000448,53601.27662664001 2022-10-19,18:25:21.000,292,11012717,14205,0,1666203920,13136.741130019996,68.11778706000041,53601.325536480006 2022-10-19,18:25:22.000,292,11012672,14365,0,1666203921,13136.741130019996,68.14598357999785,53601.27662664001 2022-10-19,18:25:23.000,292,11012676,14365,0,1666203922,13136.774811570001,68.08959054000297,53601.325536480006 2022-10-19,18:25:24.000,292,11012740,14325,0,1666203923,13136.707448469992,68.0543448899989,53601.33951072 2022-10-19,18:25:25.000,292,11012739,14165,0,1666203924,13136.741130019996,68.11778706000041,53601.304575120004 2022-10-19,18:25:26.000,292,11012735,14205,0,1666203925,13136.687239539991,68.10368880000169,53601.3325236 2022-10-19,18:25:27.000,292,11012666,14245,0,1666203926,13136.61314013,68.10368880000169,53601.255665280005 2022-10-19,18:25:28.000,292,11012608,14565,0,1666203927,13136.559249649996,68.0543448899989,53601.29758800001 2022-10-19,18:25:29.000,292,11012601,14125,0,1666203928,13136.57272227,68.02614837000147,53601.353484960004 2022-10-19,18:25:30.000,292,11012682,14365,0,1666203929,13136.539040719996,68.06139401999826,53601.36047208 2022-10-19,18:25:31.000,292,11012690,14005,0,1666203930,13136.49188655,68.04729575999954,53601.29060088 2022-10-19,18:25:32.000,292,11012634,14165,0,1666203931,13136.49188655,68.06139401999826,53601.26963952 2022-10-19,18:25:33.000,292,11012685,14285,0,1666203932,13136.48515023999,68.03319750000082,53601.2626524 2022-10-19,18:25:34.000,292,11012754,14405,0,1666203933,13136.586194889991,67.96975532999932,53601.325536480006 2022-10-19,18:25:35.000,292,11012640,14045,0,1666203934,13136.579458579996,67.94155881000188,53601.31156224 2022-10-19,18:25:36.000,292,11012710,14165,0,1666203935,13136.559249649996,67.9556570700006,53601.17181984 2022-10-19,18:25:37.000,292,11012697,14245,0,1666203936,13136.565985959991,67.91336229000444,53601.28361376 2022-10-19,18:25:38.000,292,11012686,14125,0,1666203937,13136.579458579996,67.90631315999781,53601.26963952 2022-10-19,18:25:39.000,292,11012729,14205,0,1666203938,13136.660294299996,67.82172359999822,53601.31854936001 2022-10-19,18:25:40.000,292,11012670,14205,0,1666203939,13136.660294299996,67.84287099000358,53601.325536480006 2022-10-19,18:25:41.000,292,11012676,14365,0,1666203940,13136.640085369996,67.8569692500023,53601.325536480006 2022-10-19,18:25:42.000,292,11012716,14445,0,1666203941,13136.640085369996,67.82172359999822,53601.353484960004 2022-10-19,18:25:43.000,292,11012612,14485,0,1666203942,13136.660294299996,67.8569692500023,53601.353484960004 2022-10-19,18:25:44.000,292,11012680,14325,0,1666203943,13136.586194889991,67.93450968000252,53601.36745920001 2022-10-19,18:25:45.000,292,11012695,14205,0,1666203944,13136.5929312,67.98385358999803,53601.4023948 2022-10-19,18:25:46.000,292,11012703,14325,0,1666203945,13136.50535916999,68.08254141000361,53601.3325236 2022-10-19,18:25:47.000,292,11012688,14365,0,1666203946,13136.43125976,68.11073793000105,53601.3325236 2022-10-19,18:25:48.000,292,11012676,14285,0,1666203947,13136.498622859996,68.1671309700032,53601.40938192 2022-10-19,18:25:49.000,292,11012610,14365,0,1666203948,13136.49188655,68.21647487999871,53601.4373304 2022-10-19,18:25:50.000,292,11012698,14205,0,1666203949,13136.43125976,68.25876966000214,53601.47925312 2022-10-19,18:25:51.000,292,11012678,14205,0,1666203950,13136.35042404,68.4138505200026,53601.4023948 2022-10-19,18:25:52.000,292,11012652,14205,0,1666203951,13136.296533559995,68.43499791000067,53601.44431752001 2022-10-19,18:25:53.000,292,11012711,14285,0,1666203952,13136.235906769994,68.49139095000282,53601.51418872001 2022-10-19,18:25:54.000,292,11012646,14205,0,1666203953,13136.20896153,68.55483312000433,53601.472266000004 2022-10-19,18:25:55.000,292,11012684,14245,0,1666203954,13136.128125809999,68.59007877000113,53601.50021448 2022-10-19,18:25:56.000,292,11012704,14405,0,1666203955,13136.033817469994,68.64647181000328,53601.423356160005 2022-10-19,18:25:57.000,292,11012677,14245,0,1666203956,13136.067499019999,68.660570070002,53601.493227360006 2022-10-19,18:25:58.000,292,11012655,14245,0,1666203957,13136.094444259994,68.6112261599992,53601.56309856001 2022-10-19,18:25:59.000,292,11012639,14285,0,1666203958,13136.107916879999,68.59007877000113,53601.52816296 2022-10-19,18:26:00.000,292,11012623,14525,0,1666203959,13136.114653189994,68.53368572999898,53601.43034328 2022-10-19,18:26:01.000,292,11012663,14325,0,1666203960,13136.087707949999,68.48434182000346,53601.34649784001 2022-10-19,18:26:02.000,292,11012668,14405,0,1666203961,13136.101180569989,68.4772926900041,53601.38143344 2022-10-19,18:26:03.000,292,11012664,14165,0,1666203962,13136.175279979994,68.37155573999917,53601.44431752001 2022-10-19,18:26:04.000,292,11012679,14245,0,1666203963,13136.20222521999,68.32221183000365,53601.46527888001 2022-10-19,18:26:05.000,292,11012630,14325,0,1666203964,13136.215697839994,68.23057314000471,53601.41636904001 2022-10-19,18:26:06.000,292,11012625,14565,0,1666203965,13136.296533559995,68.12483618999977,53601.41636904001 2022-10-19,18:26:07.000,292,11012652,14165,0,1666203966,13136.36389665999,68.04729575999954,53601.472266000004 2022-10-19,18:26:08.000,292,11012671,14405,0,1666203967,13136.41105083,68.0190992400021,53601.46527888001 2022-10-19,18:26:09.000,292,11012652,14245,0,1666203968,13136.48515023999,67.88516576999973,53601.374446320006 2022-10-19,18:26:10.000,292,11012695,14125,0,1666203969,13136.48515023999,67.87106751000101,53601.3325236 2022-10-19,18:26:11.000,292,11012744,14085,0,1666203970,13136.565985959991,67.75123230000463,53601.36047208 2022-10-19,18:26:12.000,292,11012723,14245,0,1666203971,13136.61314013,67.70188839000184,53601.36047208 2022-10-19,18:26:13.000,292,11012693,14205,0,1666203972,13136.626612749991,67.6736918700044,53601.4023948 2022-10-19,18:26:14.000,292,11012691,13885,0,1666203973,13136.693975850001,67.60320057000354,53601.423356160005 2022-10-19,18:26:15.000,292,11012615,14125,0,1666203974,13136.61314013,67.59615144000418,53601.36745920001 2022-10-19,18:26:16.000,292,11012690,14325,0,1666203975,13136.61314013,67.53270927000267,53601.45130464 2022-10-19,18:26:17.000,292,11012676,14445,0,1666203976,13136.61314013,67.5609057900001,53601.43034328 2022-10-19,18:26:18.000,292,11012646,14325,0,1666203977,13136.640085369996,67.48336535999988,53601.4023948 2022-10-19,18:26:19.000,292,11012644,14165,0,1666203978,13136.5929312,67.51156188000459,53601.38143344 2022-10-19,18:26:20.000,292,11012709,14085,0,1666203979,13136.46494130999,67.48336535999988,53601.36745920001 2022-10-19,18:26:21.000,292,11012675,14165,0,1666203980,13136.50535916999,67.47631623000052,53601.48624024001 2022-10-19,18:26:22.000,292,11012669,14125,0,1666203981,13136.498622859996,67.44107058000372,53601.51418872001 2022-10-19,18:26:23.000,292,11012660,14245,0,1666203982,13136.437996069995,67.48336535999988,53601.53515008001 2022-10-19,18:26:24.000,292,11012649,14485,0,1666203983,13136.37063297,67.53270927000267,53601.493227360006 2022-10-19,18:26:25.000,292,11012661,14165,0,1666203984,13136.316742489995,67.54680753000139,53601.56309856001 2022-10-19,18:26:26.000,292,11012625,14245,0,1666203985,13136.296533559995,67.60320057000354,53601.472266000004 2022-10-19,18:26:27.000,292,11012667,14005,0,1666203986,13136.276324629995,67.7089375200012,53601.53515008001 2022-10-19,18:26:28.000,292,11012672,14205,0,1666203987,13136.33021511,67.73008490999928,53601.54912432 2022-10-19,18:26:29.000,292,11012740,14405,0,1666203988,13136.28306093999,67.77942882000207,53601.55611144 2022-10-19,18:26:30.000,292,11012669,14205,0,1666203989,13136.22917046,67.88516576999973,53601.53515008001 2022-10-19,18:26:31.000,292,11012666,14205,0,1666203990,13136.276324629995,67.94155881000188,53601.54912432 2022-10-19,18:26:32.000,292,11012722,13925,0,1666203991,13136.24264307999,68.0543448899989,53601.63296976001 2022-10-19,18:26:33.000,292,11012697,14165,0,1666203992,13136.24937939,68.17418010000256,53601.57008568 2022-10-19,18:26:34.000,292,11012608,14405,0,1666203993,13136.30326986999,68.24467140000343,53601.55611144 2022-10-19,18:26:35.000,292,11012686,14205,0,1666203994,13136.235906769994,68.32221183000365,53601.56309856001 2022-10-19,18:26:36.000,292,11012651,14285,0,1666203995,13136.30326986999,68.42089965000196,53601.59803416 2022-10-19,18:26:37.000,292,11012646,14285,0,1666203996,13136.28979725,68.44204704000003,53601.591047040005 2022-10-19,18:26:38.000,292,11012725,14285,0,1666203997,13136.357160349995,68.46319442999811,53601.58405992001 2022-10-19,18:26:39.000,292,11012684,14325,0,1666203998,13136.336951419995,68.54073485999834,53601.68187960001 2022-10-19,18:26:40.000,292,11012716,14365,0,1666203999,13136.3908419,68.53368572999898,53601.61200840001 2022-10-19,18:26:41.000,292,11012698,14205,0,1666204000,13136.30326986999,68.54073485999834,53601.5770728 2022-10-19,18:26:42.000,292,11012690,14045,0,1666204001,13136.35042404,68.52663659999962,53601.48624024001 2022-10-19,18:26:43.000,292,11012679,14445,0,1666204002,13136.32347879999,68.42794878000132,53601.5072016 2022-10-19,18:26:44.000,292,11012674,14245,0,1666204003,13136.24264307999,68.36450660999981,53601.40938192 2022-10-19,18:26:45.000,292,11012686,14245,0,1666204004,13136.148334739999,68.2658187900015,53601.48624024001 2022-10-19,18:26:46.000,292,11012652,14285,0,1666204005,13136.20222521999,68.11073793000105,53601.53515008001 2022-10-19,18:26:47.000,292,11012668,14445,0,1666204006,13136.14159842999,68.07549228000426,53601.472266000004 2022-10-19,18:26:48.000,292,11012667,14405,0,1666204007,13136.033817469994,67.94155881000188,53601.40938192 2022-10-19,18:26:49.000,292,11012724,14205,0,1666204008,13135.939509129988,67.82877273000486,53601.40938192 2022-10-19,18:26:50.000,292,11012695,14485,0,1666204009,13135.878882339988,67.6736918700044,53601.423356160005 2022-10-19,18:26:51.000,292,11012677,14165,0,1666204010,13135.811519239993,67.55385666000075,53601.47925312 2022-10-19,18:26:52.000,292,11012707,14285,0,1666204011,13135.771101379993,67.46926710000116,53601.46527888001 2022-10-19,18:26:53.000,292,11012658,14205,0,1666204012,13135.710474589992,67.35648102000414,53601.41636904001 2022-10-19,18:26:54.000,292,11012620,14365,0,1666204013,13135.670056729992,67.31418624000071,53601.47925312 2022-10-19,18:26:55.000,292,11012698,14205,0,1666204014,13135.717210900002,67.29303885000263,53601.4023948 2022-10-19,18:26:56.000,292,11012664,14325,0,1666204015,13135.663320419997,67.24369493999984,53601.31854936001 2022-10-19,18:26:57.000,292,11012662,14365,0,1666204016,13135.683529349997,67.20844929000305,53601.27662664001 2022-10-19,18:26:58.000,292,11012685,14405,0,1666204017,13135.670056729992,67.24369493999984,53601.29060088 2022-10-19,18:26:59.000,292,11012699,14205,0,1666204018,13135.757628760002,67.24369493999984,53601.4023948 2022-10-19,18:27:00.000,292,11012656,14325,0,1666204019,13135.811519239993,67.28598972000327,53601.374446320006 2022-10-19,18:27:01.000,292,11012653,14205,0,1666204020,13135.845200789998,67.45516884000244,53601.38842056 2022-10-19,18:27:02.000,292,11012561,14325,0,1666204021,13135.919300199988,67.53975840000203,53601.36047208 2022-10-19,18:27:03.000,292,11012620,14365,0,1666204022,13136.013608539994,67.53270927000267,53601.4023948 2022-10-19,18:27:04.000,292,11012737,14365,0,1666204023,13136.054026399994,67.66664273999777,53601.33951072 2022-10-19,18:27:05.000,292,11012654,14245,0,1666204024,13136.114653189994,67.744183169998,53601.2626524 2022-10-19,18:27:06.000,292,11012583,14285,0,1666204025,13136.175279979994,67.8569692500023,53601.24169104 2022-10-19,18:27:07.000,292,11012600,14365,0,1666204026,13136.235906769994,67.92746055000316,53601.17181984 2022-10-19,18:27:08.000,292,11012741,14365,0,1666204027,13136.336951419995,67.99090272000467,53601.26963952 2022-10-19,18:27:09.000,292,11012681,14365,0,1666204028,13136.37063297,68.04729575999954,53601.34649784001 2022-10-19,18:27:10.000,292,11012697,14565,0,1666204029,13136.336951419995,68.03319750000082,53601.31854936001 2022-10-19,18:27:11.000,292,11012662,14365,0,1666204030,13136.24264307999,68.08959054000297,53601.325536480006 2022-10-19,18:27:12.000,292,11012661,14365,0,1666204031,13136.24937939,68.08254141000361,53601.33951072 2022-10-19,18:27:13.000,292,11012637,14245,0,1666204032,13136.195488909994,68.06139401999826,53601.423356160005 2022-10-19,18:27:14.000,292,11012672,14565,0,1666204033,13136.14159842999,68.01205011000275,53601.304575120004 2022-10-19,18:27:15.000,292,11012611,14445,0,1666204034,13136.114653189994,67.94860794000124,53601.353484960004 2022-10-19,18:27:16.000,292,11012691,14365,0,1666204035,13136.013608539994,67.91336229000444,53601.36047208 2022-10-19,18:27:17.000,292,11012659,14445,0,1666204036,13136.033817469994,67.8076253399995,53601.493227360006 2022-10-19,18:27:18.000,292,11012688,14205,0,1666204037,13135.926036509998,67.68779013000312,53601.43034328 2022-10-19,18:27:19.000,292,11012618,14285,0,1666204038,13135.872146029993,67.63139709000097,53601.38143344 2022-10-19,18:27:20.000,292,11012728,14525,0,1666204039,13135.845200789998,67.54680753000139,53601.374446320006 2022-10-19,18:27:21.000,292,11012642,14365,0,1666204040,13135.710474589992,67.4974636199986,53601.325536480006 2022-10-19,18:27:22.000,292,11012664,14285,0,1666204041,13135.791310309993,67.46926710000116,53601.29060088 2022-10-19,18:27:23.000,292,11012692,14525,0,1666204042,13135.851937099993,67.33533362999879,53601.374446320006 2022-10-19,18:27:24.000,292,11012631,14365,0,1666204043,13135.824991859998,67.30713711000135,53601.374446320006 2022-10-19,18:27:25.000,292,11012664,14525,0,1666204044,13135.757628760002,67.23664581000048,53601.31854936001 2022-10-19,18:27:26.000,292,11012636,14325,0,1666204045,13135.926036509998,67.20140016000369,53601.38842056 2022-10-19,18:27:27.000,292,11012632,14525,0,1666204046,13135.959718059989,67.2154984200024,53601.38842056 2022-10-19,18:27:28.000,292,11012651,14165,0,1666204047,13136.000135919989,67.27189146000455,53601.29060088 2022-10-19,18:27:29.000,292,11012690,14325,0,1666204048,13135.959718059989,67.29303885000263,53601.26963952 2022-10-19,18:27:30.000,292,11012725,14405,0,1666204049,13136.020344849989,67.34238275999815,53601.27662664001 2022-10-19,18:27:31.000,292,11012660,14405,0,1666204050,13136.040553779989,67.37057928000286,53601.325536480006 2022-10-19,18:27:32.000,292,11012723,14325,0,1666204051,13135.979926989989,67.43402145000437,53601.2626524 2022-10-19,18:27:33.000,292,11012619,14365,0,1666204052,13136.033817469994,67.51861101000395,53601.29060088 2022-10-19,18:27:34.000,292,11012663,14605,0,1666204053,13135.959718059989,67.6102497000029,53601.325536480006 2022-10-19,18:27:35.000,292,11012657,14405,0,1666204054,13136.000135919989,67.63844622000033,53601.325536480006 2022-10-19,18:27:36.000,292,11012684,14325,0,1666204055,13135.919300199988,67.65254447999905,53601.43034328 2022-10-19,18:27:37.000,292,11012616,14365,0,1666204056,13135.838464480003,67.75123230000463,53601.36047208 2022-10-19,18:27:38.000,292,11012698,14405,0,1666204057,13135.730683519992,67.84287099000358,53601.27662664001 2022-10-19,18:27:39.000,292,11012686,14325,0,1666204058,13135.697001970002,67.82877273000486,53601.38143344 2022-10-19,18:27:40.000,292,11012682,14245,0,1666204059,13135.542066839997,67.90631315999781,53601.31156224 2022-10-19,18:27:41.000,292,11012735,14285,0,1666204060,13135.616166250002,67.93450968000252,53601.40938192 2022-10-19,18:27:42.000,292,11012669,14365,0,1666204061,13135.515121600001,67.89221489999909,53601.38143344 2022-10-19,18:27:43.000,292,11012629,14165,0,1666204062,13135.535330530001,67.84992012000293,53601.40938192 2022-10-19,18:27:44.000,292,11012690,14365,0,1666204063,13135.441022189996,67.90631315999781,53601.33951072 2022-10-19,18:27:45.000,292,11012740,14125,0,1666204064,13135.494912670001,67.84287099000358,53601.353484960004 2022-10-19,18:27:46.000,292,11012613,14285,0,1666204065,13135.515121600001,67.75828143000399,53601.31156224 2022-10-19,18:27:47.000,292,11012680,14565,0,1666204066,13135.508385289992,67.7089375200012,53601.31854936001 2022-10-19,18:27:48.000,292,11012664,14205,0,1666204067,13135.649847799992,67.59615144000418,53601.31854936001 2022-10-19,18:27:49.000,292,11012701,14125,0,1666204068,13135.676793040002,67.51156188000459,53601.353484960004 2022-10-19,18:27:50.000,292,11012673,14365,0,1666204069,13135.737419830002,67.46926710000116,53601.29758800001 2022-10-19,18:27:51.000,292,11012618,14285,0,1666204070,13135.899091269988,67.34943189000478,53601.3325236 2022-10-19,18:27:52.000,292,11012627,14405,0,1666204071,13135.872146029993,67.27894059000391,53601.304575120004 2022-10-19,18:27:53.000,292,11012689,14285,0,1666204072,13136.006872229998,67.18730189999769,53601.29060088 2022-10-19,18:27:54.000,292,11012666,14365,0,1666204073,13136.054026399994,67.14500712000154,53601.24169104 2022-10-19,18:27:55.000,292,11012651,14325,0,1666204074,13136.087707949999,67.06746669000131,53601.22072968 2022-10-19,18:27:56.000,292,11012681,14405,0,1666204075,13136.155071049994,66.9405823499983,53601.24169104 2022-10-19,18:27:57.000,292,11012723,14285,0,1666204076,13136.134862119994,66.89828757000214,53601.136884240004 2022-10-19,18:27:58.000,292,11012590,14765,0,1666204077,13136.24264307999,66.84189452999999,53601.28361376 2022-10-19,18:27:59.000,292,11012712,14485,0,1666204078,13136.26958832,66.84894365999935,53601.27662664001 2022-10-19,18:28:00.000,292,11012671,14405,0,1666204079,13136.195488909994,66.82074714000191,53601.255665280005 2022-10-19,18:28:01.000,292,11012657,14405,0,1666204080,13136.16180735999,66.79959975000384,53601.29060088 2022-10-19,18:28:02.000,292,11012684,14245,0,1666204081,13136.12138949999,66.83484540000063,53601.255665280005 2022-10-19,18:28:03.000,292,11012677,14325,0,1666204082,13136.16180735999,66.73615758000233,53601.28361376 2022-10-19,18:28:04.000,292,11012636,14405,0,1666204083,13136.134862119994,66.77845235999848,53601.27662664001 2022-10-19,18:28:05.000,292,11012743,14405,0,1666204084,13136.101180569989,66.78550148999784,53601.22072968 2022-10-19,18:28:06.000,292,11012603,14205,0,1666204085,13136.013608539994,66.78550148999784,53601.29060088 2022-10-19,18:28:07.000,292,11012764,14205,0,1666204086,13136.006872229998,66.8066488800032,53601.304575120004 2022-10-19,18:28:08.000,292,11012644,14405,0,1666204087,13135.845200789998,66.94763147999765,53601.15085848001 2022-10-19,18:28:09.000,292,11012668,14405,0,1666204088,13135.865409719998,66.968778870003,53601.24867816001 2022-10-19,18:28:10.000,292,11012728,14405,0,1666204089,13135.771101379993,67.01812277999852,53601.24867816001 2022-10-19,18:28:11.000,292,11012656,14245,0,1666204090,13135.717210900002,67.12385973000346,53601.255665280005 2022-10-19,18:28:12.000,292,11012721,14485,0,1666204091,13135.710474589992,67.2154984200024,53601.2626524 2022-10-19,18:28:13.000,292,11012705,14325,0,1666204092,13135.703738279997,67.26484232999792,53601.27662664001 2022-10-19,18:28:14.000,292,11012640,14365,0,1666204093,13135.730683519992,67.39172667000093,53601.28361376 2022-10-19,18:28:15.000,292,11012707,14525,0,1666204094,13135.757628760002,67.46926710000116,53601.24169104 2022-10-19,18:28:16.000,292,11012634,14245,0,1666204095,13135.717210900002,67.53975840000203,53601.24867816001 2022-10-19,18:28:17.000,292,11012672,14485,0,1666204096,13135.683529349997,67.5609057900001,53601.34649784001 2022-10-19,18:28:18.000,292,11012706,14285,0,1666204097,13135.676793040002,67.66664273999777,53601.22072968 2022-10-19,18:28:19.000,292,11012653,14485,0,1666204098,13135.757628760002,67.6736918700044,53601.29060088 2022-10-19,18:28:20.000,292,11012689,14725,0,1666204099,13135.811519239993,67.69483926000248,53601.24867816001 2022-10-19,18:28:21.000,292,11012635,14365,0,1666204100,13135.831728169993,67.7089375200012,53601.34649784001 2022-10-19,18:28:22.000,292,11012672,14365,0,1666204101,13135.872146029993,67.69483926000248,53601.325536480006 2022-10-19,18:28:23.000,292,11012721,14445,0,1666204102,13135.838464480003,67.6736918700044,53601.22072968 2022-10-19,18:28:24.000,292,11012693,14405,0,1666204103,13135.838464480003,67.65959360999841,53601.2626524 2022-10-19,18:28:25.000,292,11012662,14325,0,1666204104,13135.939509129988,67.57500404999882,53601.22771680001 2022-10-19,18:28:26.000,292,11012660,14325,0,1666204105,13135.952981749993,67.4974636199986,53601.3325236 2022-10-19,18:28:27.000,292,11012611,14565,0,1666204106,13135.946245439998,67.37057928000286,53601.28361376 2022-10-19,18:28:28.000,292,11012641,14565,0,1666204107,13135.926036509998,67.38467754000158,53601.24867816001 2022-10-19,18:28:29.000,292,11012695,14365,0,1666204108,13135.959718059989,67.23664581000048,53601.353484960004 2022-10-19,18:28:30.000,292,11012673,14365,0,1666204109,13135.952981749993,67.16615450999961,53601.325536480006 2022-10-19,18:28:31.000,292,11012629,14325,0,1666204110,13135.932772819993,67.03927017000387,53601.38842056 2022-10-19,18:28:32.000,292,11012636,14085,0,1666204111,13135.878882339988,67.03222104000452,53601.26963952 2022-10-19,18:28:33.000,292,11012633,14365,0,1666204112,13135.818255550003,66.94763147999765,53601.29060088 2022-10-19,18:28:34.000,292,11012609,14125,0,1666204113,13135.811519239993,66.89123844000278,53601.29758800001 2022-10-19,18:28:35.000,292,11012673,14565,0,1666204114,13135.757628760002,66.74320671000169,53601.2626524 2022-10-19,18:28:36.000,292,11012693,14285,0,1666204115,13135.683529349997,66.71501019000425,53601.21374256 2022-10-19,18:28:37.000,292,11012697,14565,0,1666204116,13135.730683519992,66.67271541000082,53601.24169104 2022-10-19,18:28:38.000,292,11012653,14525,0,1666204117,13135.723947209997,66.59517498000059,53601.28361376 2022-10-19,18:28:39.000,292,11012631,14525,0,1666204118,13135.690265659992,66.57402759000252,53601.3325236 2022-10-19,18:28:40.000,292,11012658,14405,0,1666204119,13135.595957320002,66.58812585000123,53601.136884240004 2022-10-19,18:28:41.000,292,11012759,14325,0,1666204120,13135.575748390002,66.53173280999908,53601.2626524 2022-10-19,18:28:42.000,292,11012607,14565,0,1666204121,13135.575748390002,66.53878193999844,53601.23470392 2022-10-19,18:28:43.000,292,11012691,14525,0,1666204122,13135.535330530001,66.55288020000444,53601.12989712001 2022-10-19,18:28:44.000,292,11012695,14085,0,1666204123,13135.562275769997,66.56697846000316,53601.24169104 2022-10-19,18:28:45.000,292,11012654,14205,0,1666204124,13135.467967429991,66.5599293300038,53601.24169104 2022-10-19,18:28:46.000,292,11012667,14365,0,1666204125,13135.562275769997,66.55288020000444,53601.27662664001 2022-10-19,18:28:47.000,292,11012740,14205,0,1666204126,13135.501648979996,66.52468367999973,53601.27662664001 2022-10-19,18:28:48.000,292,11012688,14405,0,1666204127,13135.494912670001,66.60222410999995,53601.24867816001 2022-10-19,18:28:49.000,292,11012607,14445,0,1666204128,13135.407340639991,66.59517498000059,53601.10893576001 2022-10-19,18:28:50.000,292,11012694,14565,0,1666204129,13135.319768609996,66.60222410999995,53601.15085848001 2022-10-19,18:28:51.000,292,11012673,14525,0,1666204130,13135.25240551,66.63746976000402,53601.19976832001 2022-10-19,18:28:52.000,292,11012622,14445,0,1666204131,13135.279350749996,66.65156802000274,53601.22072968 2022-10-19,18:28:53.000,292,11012668,14445,0,1666204132,13135.15136086,66.61632236999867,53601.206755440006 2022-10-19,18:28:54.000,292,11012673,14285,0,1666204133,13135.137888239995,66.67976454000018,53601.16483272 2022-10-19,18:28:55.000,292,11012655,14485,0,1666204134,13135.158097169995,66.65156802000274,53601.23470392 2022-10-19,18:28:56.000,292,11012687,14285,0,1666204135,13135.02337096999,66.70091192999826,53601.23470392 2022-10-19,18:28:57.000,292,11012710,14405,0,1666204136,13135.02337096999,66.67976454000018,53601.15085848001 2022-10-19,18:28:58.000,292,11012587,14205,0,1666204137,13135.00989835,66.74320671000169,53601.12989712001 2022-10-19,18:28:59.000,292,11012699,14405,0,1666204138,13134.98968942,66.77845235999848,53601.206755440006 2022-10-19,18:29:00.000,292,11012683,14645,0,1666204139,13134.98968942,66.79959975000384,53601.14387136 2022-10-19,18:29:01.000,292,11012652,14725,0,1666204140,13135.10420668999,66.84894365999935,53601.22771680001 2022-10-19,18:29:02.000,292,11012678,14445,0,1666204141,13135.06378882999,66.8700910500047,53601.24867816001 2022-10-19,18:29:03.000,292,11012683,14565,0,1666204142,13135.09073407,66.86304191999807,53601.21374256 2022-10-19,18:29:04.000,292,11012665,14525,0,1666204143,13135.10420668999,66.93353321999894,53601.21374256 2022-10-19,18:29:05.000,292,11012680,14405,0,1666204144,13135.036843589995,66.96172974000365,53601.136884240004 2022-10-19,18:29:06.000,292,11012593,14045,0,1666204145,13135.07052514,66.99697539000044,53601.11592288 2022-10-19,18:29:07.000,292,11012574,14285,0,1666204146,13135.097470379995,67.01107364999916,53601.0530388 2022-10-19,18:29:08.000,292,11012712,14245,0,1666204147,13135.16483347999,67.01812277999852,53601.16483272 2022-10-19,18:29:09.000,292,11012721,14365,0,1666204148,13135.26587812999,67.01812277999852,53601.17880696001 2022-10-19,18:29:10.000,292,11012605,14405,0,1666204149,13135.30629598999,67.06746669000131,53601.185794080004 2022-10-19,18:29:11.000,292,11012754,14285,0,1666204150,13135.3130323,66.99697539000044,53601.1927812 2022-10-19,18:29:12.000,292,11012654,14405,0,1666204151,13135.28608705999,67.03222104000452,53601.11592288 2022-10-19,18:29:13.000,292,11012639,14165,0,1666204152,13135.299559679996,67.03222104000452,53601.1927812 2022-10-19,18:29:14.000,292,11012705,14205,0,1666204153,13135.319768609996,66.97582800000237,53601.185794080004 2022-10-19,18:29:15.000,292,11012712,14485,0,1666204154,13135.26587812999,66.92648408999958,53601.17181984 2022-10-19,18:29:16.000,292,11012741,14445,0,1666204155,13135.339977539996,66.94763147999765,53601.22072968 2022-10-19,18:29:17.000,292,11012648,14365,0,1666204156,13135.279350749996,66.87714018000406,53601.185794080004 2022-10-19,18:29:18.000,292,11012668,14405,0,1666204157,13135.37365909,66.81369801000255,53601.17880696001 2022-10-19,18:29:19.000,292,11012670,14565,0,1666204158,13135.30629598999,66.72205932000361,53601.22072968 2022-10-19,18:29:20.000,292,11012662,14485,0,1666204159,13135.238932889995,66.68681366999954,53601.22771680001 2022-10-19,18:29:21.000,292,11012602,14645,0,1666204160,13135.27261444,66.65156802000274,53601.157845600006 2022-10-19,18:29:22.000,292,11012634,14245,0,1666204161,13135.19177872,66.61632236999867,53601.16483272 2022-10-19,18:29:23.000,292,11012640,14645,0,1666204162,13135.14462454999,66.53173280999908,53601.185794080004 2022-10-19,18:29:24.000,292,11012665,14325,0,1666204163,13135.08399775999,66.52468367999973,53601.12291 2022-10-19,18:29:25.000,292,11012675,14245,0,1666204164,13135.07052514,66.48238890000357,53601.17181984 2022-10-19,18:29:26.000,292,11012648,14405,0,1666204165,13135.077261449995,66.45419237999886,53601.23470392 2022-10-19,18:29:27.000,292,11012697,14405,0,1666204166,13135.13115193,66.45419237999886,53601.2626524 2022-10-19,18:29:28.000,292,11012741,14405,0,1666204167,13135.07052514,66.43304499000078,53601.206755440006 2022-10-19,18:29:29.000,292,11012698,14565,0,1666204168,13135.03010728,66.50353629000165,53601.206755440006 2022-10-19,18:29:30.000,292,11012717,14205,0,1666204169,13134.96274417999,66.57402759000252,53601.16483272 2022-10-19,18:29:31.000,292,11012589,14365,0,1666204170,13134.976216799994,66.67976454000018,53601.157845600006 2022-10-19,18:29:32.000,292,11012642,14205,0,1666204171,13135.00989835,66.6586171500021,53601.29060088 2022-10-19,18:29:33.000,292,11012639,14405,0,1666204172,13135.07052514,66.6938627999989,53601.28361376 2022-10-19,18:29:34.000,292,11012636,14165,0,1666204173,13135.02337096999,66.76435409999976,53601.29758800001 2022-10-19,18:29:35.000,292,11012713,14245,0,1666204174,13135.05031621,66.84189452999999,53601.353484960004 2022-10-19,18:29:36.000,292,11012732,14445,0,1666204175,13135.036843589995,66.91943496000022,53601.22771680001 2022-10-19,18:29:37.000,292,11012725,14485,0,1666204176,13134.98295310999,66.97582800000237,53601.29758800001 2022-10-19,18:29:38.000,292,11012621,14325,0,1666204177,13135.016634659994,67.06041756000195,53601.29758800001 2022-10-19,18:29:39.000,292,11012673,14045,0,1666204178,13135.016634659994,67.05336843000259,53601.28361376 2022-10-19,18:29:40.000,292,11012665,14325,0,1666204179,13135.057052519995,67.08156495000003,53601.255665280005 2022-10-19,18:29:41.000,292,11012703,14405,0,1666204180,13135.077261449995,67.05336843000259,53601.2626524 2022-10-19,18:29:42.000,292,11012743,14205,0,1666204181,13135.057052519995,67.09566320999875,53601.304575120004 2022-10-19,18:29:43.000,292,11012673,14445,0,1666204182,13135.057052519995,67.05336843000259,53601.31156224 2022-10-19,18:29:44.000,292,11012641,14245,0,1666204183,13135.07052514,67.03222104000452,53601.26963952 2022-10-19,18:29:45.000,292,11012672,14485,0,1666204184,13135.00989835,67.01107364999916,53601.2626524 2022-10-19,18:29:46.000,292,11012680,14205,0,1666204185,13134.96274417999,66.94763147999765,53601.26963952 2022-10-19,18:29:47.000,292,11012656,14365,0,1666204186,13134.935798939994,66.86304191999807,53601.31156224 2022-10-19,18:29:48.000,292,11012658,14365,0,1666204187,13134.96948049,66.8700910500047,53601.353484960004 2022-10-19,18:29:49.000,292,11012684,14325,0,1666204188,13134.98968942,66.77845235999848,53601.374446320006 2022-10-19,18:29:50.000,292,11012628,14285,0,1666204189,13135.03010728,66.70796106000489,53601.34649784001 2022-10-19,18:29:51.000,292,11012665,14565,0,1666204190,13135.00989835,66.68681366999954,53601.33951072 2022-10-19,18:29:52.000,292,11012690,14405,0,1666204191,13134.98968942,66.63746976000402,53601.374446320006 2022-10-19,18:29:53.000,292,11012660,14205,0,1666204192,13134.908853699999,66.58812585000123,53601.255665280005 2022-10-19,18:29:54.000,292,11012658,14405,0,1666204193,13134.949271559999,66.56697846000316,53601.3325236 2022-10-19,18:29:55.000,292,11012705,14325,0,1666204194,13134.881908459989,66.55288020000444,53601.206755440006 2022-10-19,18:29:56.000,292,11012712,14365,0,1666204195,13134.881908459989,66.47533977000421,53601.29060088 2022-10-19,18:29:57.000,292,11012670,14605,0,1666204196,13134.96274417999,66.46829064000485,53601.374446320006 2022-10-19,18:29:58.000,292,11012661,14245,0,1666204197,13134.96274417999,66.46124150999822,53601.423356160005 2022-10-19,18:29:59.000,292,11012657,14405,0,1666204198,13134.929062629999,66.43304499000078,53601.39540768001 2022-10-19,18:30:00.000,292,11012649,14245,0,1666204199,13134.868435839999,66.38370107999799,53601.374446320006 2022-10-19,18:30:01.000,292,11012699,14405,0,1666204200,13134.834754289994,66.38370107999799,53601.36745920001 2022-10-19,18:30:02.000,292,11012639,14365,0,1666204201,13134.881908459989,66.40484847000334,53601.29758800001 2022-10-19,18:30:03.000,292,11012686,14565,0,1666204202,13134.733709639993,66.4118976000027,53601.22771680001 2022-10-19,18:30:04.000,292,11012657,14485,0,1666204203,13134.807809049998,66.43304499000078,53601.36745920001 2022-10-19,18:30:05.000,292,11012645,14245,0,1666204204,13134.841490599989,66.42599586000142,53601.3325236 2022-10-19,18:30:06.000,292,11012674,14285,0,1666204205,13134.807809049998,66.48238890000357,53601.4373304 2022-10-19,18:30:07.000,292,11012687,14325,0,1666204206,13134.767391189998,66.55288020000444,53601.33951072 2022-10-19,18:30:08.000,292,11012589,14485,0,1666204207,13134.801072739989,66.56697846000316,53601.4373304 2022-10-19,18:30:09.000,292,11012676,14565,0,1666204208,13134.753918569993,66.60222410999995,53601.31156224 2022-10-19,18:30:10.000,292,11012623,14325,0,1666204209,13134.807809049998,66.68681366999954,53601.36745920001 2022-10-19,18:30:11.000,292,11012653,14445,0,1666204210,13134.801072739989,66.73615758000233,53601.325536480006 2022-10-19,18:30:12.000,292,11012691,14405,0,1666204211,13134.915590009994,66.77140322999912,53601.36047208 2022-10-19,18:30:13.000,292,11012681,14605,0,1666204212,13134.935798939994,66.91238583000086,53601.38842056 2022-10-19,18:30:14.000,292,11012636,14405,0,1666204213,13134.976216799994,66.89123844000278,53601.4023948 2022-10-19,18:30:15.000,292,11012655,14405,0,1666204214,13134.996425729994,66.98287713000173,53601.33951072 2022-10-19,18:30:16.000,292,11012638,14405,0,1666204215,13134.90211738999,67.07451582000067,53601.1927812 2022-10-19,18:30:17.000,292,11012586,14445,0,1666204216,13135.00316203999,67.09566320999875,53601.325536480006 2022-10-19,18:30:18.000,292,11012624,14445,0,1666204217,13134.98968942,67.16615450999961,53601.33951072 2022-10-19,18:30:19.000,292,11012711,14205,0,1666204218,13135.03010728,67.2154984200024,53601.325536480006 2022-10-19,18:30:20.000,292,11012675,14405,0,1666204219,13135.097470379995,67.16615450999961,53601.31854936001 2022-10-19,18:30:21.000,292,11012636,14525,0,1666204220,13135.04357989999,67.20140016000369,53601.33951072 2022-10-19,18:30:22.000,292,11012611,14325,0,1666204221,13135.057052519995,67.16615450999961,53601.36745920001 2022-10-19,18:30:23.000,292,11012709,14365,0,1666204222,13135.06378882999,67.19435103000433,53601.41636904001 2022-10-19,18:30:24.000,292,11012636,14285,0,1666204223,13134.98968942,67.06041756000195,53601.36047208 2022-10-19,18:30:25.000,292,11012667,14125,0,1666204224,13134.96948049,67.01107364999916,53601.31156224 2022-10-19,18:30:26.000,292,11012642,14365,0,1666204225,13135.016634659994,66.9405823499983,53601.353484960004 2022-10-19,18:30:27.000,292,11012639,14325,0,1666204226,13135.00989835,66.8700910500047,53601.423356160005 2022-10-19,18:30:28.000,292,11012722,14205,0,1666204227,13135.016634659994,66.70796106000489,53601.39540768001 2022-10-19,18:30:29.000,292,11012711,14165,0,1666204228,13135.097470379995,66.58107672000187,53601.542137200006 2022-10-19,18:30:30.000,292,11012650,14405,0,1666204229,13135.09073407,66.46829064000485,53601.5072016 2022-10-19,18:30:31.000,292,11012647,14125,0,1666204230,13135.03010728,66.35550456000055,53601.45829176 2022-10-19,18:30:32.000,292,11012605,14285,0,1666204231,13135.08399775999,66.24976761000289,53601.46527888001 2022-10-19,18:30:33.000,292,11012680,14405,0,1666204232,13135.077261449995,66.18632544000138,53601.521175840004 2022-10-19,18:30:34.000,292,11012706,14205,0,1666204233,13135.016634659994,66.07353936000436,53601.48624024001 2022-10-19,18:30:35.000,292,11012641,14205,0,1666204234,13135.036843589995,65.96075328000006,53601.542137200006 2022-10-19,18:30:36.000,292,11012702,14285,0,1666204235,13135.036843589995,65.91845850000391,53601.521175840004 2022-10-19,18:30:37.000,292,11012687,14205,0,1666204236,13135.057052519995,65.87616372000048,53601.60502128 2022-10-19,18:30:38.000,292,11012662,14165,0,1666204237,13135.036843589995,65.84091807000368,53601.52816296 2022-10-19,18:30:39.000,292,11012643,14165,0,1666204238,13135.057052519995,65.84091807000368,53601.56309856001 2022-10-19,18:30:40.000,292,11012701,14285,0,1666204239,13134.976216799994,65.78452503000153,53601.5072016 2022-10-19,18:30:41.000,292,11012677,14205,0,1666204240,13134.98295310999,65.77747590000217,53601.59803416 2022-10-19,18:30:42.000,292,11012624,14445,0,1666204241,13134.96948049,65.76337764000345,53601.55611144 2022-10-19,18:30:43.000,292,11012654,14245,0,1666204242,13134.915590009994,65.78452503000153,53601.5072016 2022-10-19,18:30:44.000,292,11012723,14125,0,1666204243,13134.935798939994,65.82681980999769,53601.51418872001 2022-10-19,18:30:45.000,292,11012673,14165,0,1666204244,13134.976216799994,65.81272154999897,53601.55611144 2022-10-19,18:30:46.000,292,11012646,14085,0,1666204245,13134.96948049,65.83386894000432,53601.48624024001 2022-10-19,18:30:47.000,292,11012677,14205,0,1666204246,13134.92232631999,65.87616372000048,53601.472266000004 2022-10-19,18:30:48.000,292,11012638,14245,0,1666204247,13134.96948049,65.81272154999897,53601.43034328 2022-10-19,18:30:49.000,292,11012598,14405,0,1666204248,13134.92232631999,65.8550163300024,53601.45130464 2022-10-19,18:30:50.000,292,11012707,14325,0,1666204249,13134.976216799994,65.86911459000112,53601.493227360006 2022-10-19,18:30:51.000,292,11012635,14445,0,1666204250,13135.00989835,65.90436023999791,53601.542137200006 2022-10-19,18:30:52.000,292,11012669,14285,0,1666204251,13135.077261449995,65.92550763000327,53601.53515008001 2022-10-19,18:30:53.000,292,11012697,14405,0,1666204252,13135.18504240999,65.90436023999791,53601.51418872001 2022-10-19,18:30:54.000,292,11012666,14205,0,1666204253,13135.218723959995,65.93255676000263,53601.59803416 2022-10-19,18:30:55.000,292,11012618,14405,0,1666204254,13135.25240551,65.96780240999942,53601.58405992001 2022-10-19,18:30:56.000,292,11012662,14165,0,1666204255,13135.279350749996,65.99599893000413,53601.5072016 2022-10-19,18:30:57.000,292,11012640,14485,0,1666204256,13135.35345016,66.0030480600035,53601.472266000004 2022-10-19,18:30:58.000,292,11012666,14525,0,1666204257,13135.447758499991,66.01009719000285,53601.52816296 2022-10-19,18:30:59.000,292,11012730,14325,0,1666204258,13135.427549569991,66.05944109999837,53601.43034328 2022-10-19,18:31:00.000,292,11012702,14245,0,1666204259,13135.562275769997,66.04534283999965,53601.45130464 2022-10-19,18:31:01.000,292,11012627,14365,0,1666204260,13135.676793040002,66.04534283999965,53601.521175840004 2022-10-19,18:31:02.000,292,11012646,14285,0,1666204261,13135.737419830002,66.04534283999965,53601.51418872001 2022-10-19,18:31:03.000,292,11012609,14205,0,1666204262,13135.845200789998,66.05239196999901,53601.646944 2022-10-19,18:31:04.000,292,11012666,14445,0,1666204263,13135.892354959993,66.10878501000116,53601.542137200006 2022-10-19,18:31:05.000,292,11012591,14325,0,1666204264,13135.946245439998,66.08058849000372,53601.46527888001 2022-10-19,18:31:06.000,292,11012665,14405,0,1666204265,13135.959718059989,66.07353936000436,53601.44431752001 2022-10-19,18:31:07.000,292,11012595,14325,0,1666204266,13136.013608539994,66.05944109999837,53601.51418872001 2022-10-19,18:31:08.000,292,11012674,14165,0,1666204267,13136.148334739999,65.98894980000478,53601.5770728 2022-10-19,18:31:09.000,292,11012635,14405,0,1666204268,13136.1887526,65.99599893000413,53601.5770728 2022-10-19,18:31:10.000,292,11012709,14445,0,1666204269,13136.195488909994,65.98190066999814,53601.58405992001 2022-10-19,18:31:11.000,292,11012730,14245,0,1666204270,13136.20896153,65.93960589000199,53601.52816296 2022-10-19,18:31:12.000,292,11012613,14365,0,1666204271,13136.24937939,65.86911459000112,53601.646944 2022-10-19,18:31:13.000,292,11012718,14445,0,1666204272,13136.28979725,65.87616372000048,53601.66790536 2022-10-19,18:31:14.000,292,11012658,14165,0,1666204273,13136.316742489995,65.83386894000432,53601.709828080006 2022-10-19,18:31:15.000,292,11012679,14365,0,1666204274,13136.31000618,65.77747590000217,53601.69585384 2022-10-19,18:31:16.000,292,11012702,14445,0,1666204275,13136.31000618,65.74927938000474,53601.66790536 2022-10-19,18:31:17.000,292,11012696,14445,0,1666204276,13136.33021511,65.72813198999938,53601.70284096001 2022-10-19,18:31:18.000,292,11012592,14485,0,1666204277,13136.437996069995,65.67878808000387,53601.73777656 2022-10-19,18:31:19.000,292,11012647,14605,0,1666204278,13136.46494130999,65.65059155999916,53601.758737920005 2022-10-19,18:31:20.000,292,11012656,14445,0,1666204279,13136.38410558999,65.6435424299998,53601.807647760004 2022-10-19,18:31:21.000,292,11012673,14405,0,1666204280,13136.40431451999,65.608296780003,53601.76572504 2022-10-19,18:31:22.000,292,11012724,14445,0,1666204281,13136.51209548,65.57305112999893,53601.70284096001 2022-10-19,18:31:23.000,292,11012712,14205,0,1666204282,13136.47167762,65.57305112999893,53601.73078944001 2022-10-19,18:31:24.000,292,11012647,14365,0,1666204283,13136.50535916999,65.48846156999934,53601.72380232 2022-10-19,18:31:25.000,292,11012783,14325,0,1666204284,13136.539040719996,65.5096089600047,53601.7168152 2022-10-19,18:31:26.000,292,11012732,14285,0,1666204285,13136.606403819991,65.55190374000085,53601.70284096001 2022-10-19,18:31:27.000,292,11012632,14285,0,1666204286,13136.579458579996,65.50255982999806,53601.69585384 2022-10-19,18:31:28.000,292,11012642,14205,0,1666204287,13136.646821679991,65.47436331000063,53601.80066064001 2022-10-19,18:31:29.000,292,11012633,14645,0,1666204288,13136.707448469992,65.41797026999848,53601.688866720004 2022-10-19,18:31:30.000,292,11012699,14445,0,1666204289,13136.660294299996,65.3968228800004,53601.65393112001 2022-10-19,18:31:31.000,292,11012607,14485,0,1666204290,13136.781547879997,65.30518419000146,53601.758737920005 2022-10-19,18:31:32.000,292,11012668,14245,0,1666204291,13136.808493119992,65.22764376000123,53601.758737920005 2022-10-19,18:31:33.000,292,11012690,14285,0,1666204292,13136.848910979992,65.22764376000123,53601.74476368 2022-10-19,18:31:34.000,292,11012629,14485,0,1666204293,13136.929746699992,65.1853489799978,53601.83559624 2022-10-19,18:31:35.000,292,11012656,14405,0,1666204294,13136.923010389997,65.1148576800042,53601.86354472 2022-10-19,18:31:36.000,292,11012645,14365,0,1666204295,13136.882592529997,65.07256290000078,53601.75175080001 2022-10-19,18:31:37.000,292,11012705,14485,0,1666204296,13136.956691940002,65.02321898999799,53601.73078944001 2022-10-19,18:31:38.000,292,11012655,14245,0,1666204297,13136.997109800002,64.99502247000055,53601.75175080001 2022-10-19,18:31:39.000,292,11012661,14445,0,1666204298,13136.976900870002,64.98092421000183,53601.76572504 2022-10-19,18:31:40.000,292,11012673,14445,0,1666204299,13136.976900870002,64.94567855999776,53601.82162200001 2022-10-19,18:31:41.000,292,11012676,14405,0,1666204300,13136.997109800002,64.91043291000096,53601.76572504 2022-10-19,18:31:42.000,292,11012715,14445,0,1666204301,13136.990373489993,64.9033837800016,53601.77271216 2022-10-19,18:31:43.000,292,11012645,14725,0,1666204302,13137.064472899998,64.92453116999968,53601.77271216 2022-10-19,18:31:44.000,292,11012643,14365,0,1666204303,13137.077945519988,64.93158029999904,53601.80066064001 2022-10-19,18:31:45.000,292,11012651,14405,0,1666204304,13137.017318730002,64.92453116999968,53601.79367352 2022-10-19,18:31:46.000,292,11012693,14325,0,1666204305,13137.037527660003,64.98092421000183,53601.81463488 2022-10-19,18:31:47.000,292,11012678,14405,0,1666204306,13137.084681829998,65.03026812000462,53601.88450608 2022-10-19,18:31:48.000,292,11012641,14405,0,1666204307,13137.145308619998,65.03731725000398,53601.88450608 2022-10-19,18:31:49.000,292,11012627,14325,0,1666204308,13137.152044929993,65.10075941999821,53601.856557600004 2022-10-19,18:31:50.000,292,11012586,14325,0,1666204309,13137.192462789993,65.16420158999972,53601.975338640004 2022-10-19,18:31:51.000,292,11012624,14685,0,1666204310,13137.125099689998,65.28403680000338,53601.84957048001 2022-10-19,18:31:52.000,292,11012676,14205,0,1666204311,13137.152044929993,65.35452810000425,53601.90546744 2022-10-19,18:31:53.000,292,11012653,14285,0,1666204312,13137.205935409998,65.44616679000319,53601.93341592 2022-10-19,18:31:54.000,292,11012667,14245,0,1666204313,13137.226144339998,65.46731418000127,53601.94040304 2022-10-19,18:31:55.000,292,11012590,14205,0,1666204314,13137.158781239988,65.56600199999957,53601.93341592 2022-10-19,18:31:56.000,292,11012627,14485,0,1666204315,13137.246353269999,65.67878808000387,53601.90546744 2022-10-19,18:31:57.000,292,11012656,14405,0,1666204316,13137.266562199999,65.69288634000259,53602.00328712 2022-10-19,18:31:58.000,292,11012684,14445,0,1666204317,13137.253089579994,65.73518111999874,53602.05918408 2022-10-19,18:31:59.000,292,11012619,14525,0,1666204318,13137.300243749989,65.79157416000089,53602.05219696 2022-10-19,18:32:00.000,292,11012630,14565,0,1666204319,13137.273298509994,65.81977067999833,53602.05219696 2022-10-19,18:32:01.000,292,11012642,14365,0,1666204320,13137.259825889989,65.8550163300024,53601.9613644 2022-10-19,18:32:02.000,292,11012655,14365,0,1666204321,13137.266562199999,65.8902619799992,53601.9613644 2022-10-19,18:32:03.000,292,11012736,14365,0,1666204322,13137.300243749989,65.91140937000455,53601.95437728 2022-10-19,18:32:04.000,292,11012591,14485,0,1666204323,13137.313716369994,65.90436023999791,53601.95437728 2022-10-19,18:32:05.000,292,11012648,14605,0,1666204324,13137.347397919999,65.89731110999855,53601.98232576 2022-10-19,18:32:06.000,292,11012663,14285,0,1666204325,13137.387815779999,65.8550163300024,53602.07315832 2022-10-19,18:32:07.000,292,11012711,14685,0,1666204326,13137.387815779999,65.87616372000048,53601.98931288001 2022-10-19,18:32:08.000,292,11012674,14405,0,1666204327,13137.374343159994,65.81272154999897,53602.0312356 2022-10-19,18:32:09.000,292,11012710,14445,0,1666204328,13137.44844257,65.79157416000089,53601.98232576 2022-10-19,18:32:10.000,292,11012716,14365,0,1666204329,13137.455178879994,65.74927938000474,53601.90546744 2022-10-19,18:32:11.000,292,11012689,14645,0,1666204330,13137.48212411999,65.72813198999938,53601.98232576 2022-10-19,18:32:12.000,292,11012707,14405,0,1666204331,13137.556223529995,65.62944417000108,53602.05219696 2022-10-19,18:32:13.000,292,11012661,14205,0,1666204332,13137.58316876999,65.60124765000364,53602.12905528 2022-10-19,18:32:14.000,292,11012716,14285,0,1666204333,13137.61011401,65.52370722000342,53602.12905528 2022-10-19,18:32:15.000,292,11012612,14245,0,1666204334,13137.69094973,65.48141243999999,53602.11508104001 2022-10-19,18:32:16.000,292,11012612,14405,0,1666204335,13137.68421341999,65.45321592000255,53602.12905528 2022-10-19,18:32:17.000,292,11012655,14165,0,1666204336,13137.71115866,65.41092113999912,53602.15700376001 2022-10-19,18:32:18.000,292,11012746,14205,0,1666204337,13137.657268179995,65.41797026999848,53602.1011068 2022-10-19,18:32:19.000,292,11012643,14405,0,1666204338,13137.697686039995,65.31928245000017,53602.06617120001 2022-10-19,18:32:20.000,292,11012737,14405,0,1666204339,13137.77178545,65.30518419000146,53602.20591360001 2022-10-19,18:32:21.000,292,11012673,14285,0,1666204340,13137.785258069991,65.27698767000402,53602.26879768 2022-10-19,18:32:22.000,292,11012626,14125,0,1666204341,13137.70442234999,65.25584027999867,53602.261810560005 2022-10-19,18:32:23.000,292,11012693,14285,0,1666204342,13137.70442234999,65.24174201999995,53602.33866888 2022-10-19,18:32:24.000,292,11012705,14405,0,1666204343,13137.66400448999,65.21354550000251,53602.31770752 2022-10-19,18:32:25.000,292,11012694,14365,0,1666204344,13137.61011401,65.1853489799978,53602.30373328001 2022-10-19,18:32:26.000,292,11012710,14245,0,1666204345,13137.46191518999,65.13600507000228,53602.28975904 2022-10-19,18:32:27.000,292,11012726,14205,0,1666204346,13137.40802471,65.150103330001,53602.345656 2022-10-19,18:32:28.000,292,11012645,14285,0,1666204347,13137.273298509994,65.13600507000228,53602.33866888 2022-10-19,18:32:29.000,292,11012694,14245,0,1666204348,13137.219408029989,65.07961203000013,53602.345656 2022-10-19,18:32:30.000,292,11012673,14285,0,1666204349,13137.138572309988,65.03026812000462,53602.35264312001 2022-10-19,18:32:31.000,292,11012659,14245,0,1666204350,13137.030791349993,65.04436638000334,53602.36661736 2022-10-19,18:32:32.000,292,11012715,14285,0,1666204351,13136.949955629992,65.00207159999991,53602.36661736 2022-10-19,18:32:33.000,292,11012741,14165,0,1666204352,13136.869119909992,64.9527276900044,53602.40854008 2022-10-19,18:32:34.000,292,11012652,14325,0,1666204353,13136.801756809997,64.89633465000225,53602.345656 2022-10-19,18:32:35.000,292,11012653,14165,0,1666204354,13136.667030609991,64.9033837800016,53602.33866888 2022-10-19,18:32:36.000,292,11012674,14325,0,1666204355,13136.633349060001,64.91043291000096,53602.30373328001 2022-10-19,18:32:37.000,292,11012667,14245,0,1666204356,13136.626612749991,64.86813813000481,53602.345656 2022-10-19,18:32:38.000,292,11012701,14245,0,1666204357,13136.55251334,64.88223639000353,53602.345656 2022-10-19,18:32:39.000,292,11012701,14485,0,1666204358,13136.49188655,64.86813813000481,53602.37360448001 2022-10-19,18:32:40.000,292,11012631,14285,0,1666204359,13136.417787139995,64.91748204000032,53602.30373328001 2022-10-19,18:32:41.000,292,11012701,14325,0,1666204360,13136.36389665999,64.91043291000096,53602.359630240004 2022-10-19,18:32:42.000,292,11012638,14485,0,1666204361,13136.40431451999,64.9527276900044,53602.345656 2022-10-19,18:32:43.000,292,11012667,14245,0,1666204362,13136.31000618,65.00207159999991,53602.32469464001 2022-10-19,18:32:44.000,292,11012641,14285,0,1666204363,13136.357160349995,65.03026812000462,53602.36661736 2022-10-19,18:32:45.000,292,11012683,14005,0,1666204364,13136.296533559995,65.07961203000013,53602.331681760006 2022-10-19,18:32:46.000,292,11012674,14485,0,1666204365,13136.34368772999,65.10075941999821,53602.37360448001 2022-10-19,18:32:47.000,292,11012627,14325,0,1666204366,13136.26958832,65.16420158999972,53602.46443704 2022-10-19,18:32:48.000,292,11012720,14205,0,1666204367,13136.20222521999,65.22059463000187,53602.25482344001 2022-10-19,18:32:49.000,292,11012682,14125,0,1666204368,13136.24264307999,65.26993854000466,53602.40854008 2022-10-19,18:32:50.000,292,11012701,14165,0,1666204369,13136.22243414999,65.2981350600021,53602.36661736 2022-10-19,18:32:51.000,292,11012688,14245,0,1666204370,13136.195488909994,65.34042983999825,53602.4155272 2022-10-19,18:32:52.000,292,11012704,14245,0,1666204371,13136.14159842999,65.40387200999976,53602.331681760006 2022-10-19,18:32:53.000,292,11012706,14285,0,1666204372,13136.195488909994,65.40387200999976,53602.43648856 2022-10-19,18:32:54.000,292,11012718,14325,0,1666204373,13136.12138949999,65.42501939999784,53602.380591600006 2022-10-19,18:32:55.000,292,11012705,14165,0,1666204374,13136.175279979994,65.43206853000447,53602.380591600006 2022-10-19,18:32:56.000,292,11012698,14245,0,1666204375,13136.074235329994,65.3968228800004,53602.25482344001 2022-10-19,18:32:57.000,292,11012668,14205,0,1666204376,13136.101180569989,65.33338070999889,53602.26879768 2022-10-19,18:32:58.000,292,11012690,14125,0,1666204377,13136.074235329994,65.31223332000081,53602.28277192001 2022-10-19,18:32:59.000,292,11012671,14285,0,1666204378,13136.074235329994,65.27698767000402,53602.32469464001 2022-10-19,18:33:00.000,292,11012694,14245,0,1666204379,13136.027081159998,65.26288940999802,53602.19892648 2022-10-19,18:33:01.000,292,11012637,14285,0,1666204380,13136.080971639989,65.150103330001,53602.24783632 2022-10-19,18:33:02.000,292,11012610,14245,0,1666204381,13135.993399609994,65.03731725000398,53602.32469464001 2022-10-19,18:33:03.000,292,11012729,14165,0,1666204382,13135.932772819993,64.95977682000375,53602.31770752 2022-10-19,18:33:04.000,292,11012683,14245,0,1666204383,13135.939509129988,64.88928552000289,53602.35264312001 2022-10-19,18:33:05.000,292,11012654,14205,0,1666204384,13135.959718059989,64.8399416100001,53602.22687496 2022-10-19,18:33:06.000,292,11012620,14165,0,1666204385,13135.939509129988,64.74830292000115,53602.22687496 2022-10-19,18:33:07.000,292,11012671,14485,0,1666204386,13135.966454369998,64.67076249000093,53602.261810560005 2022-10-19,18:33:08.000,292,11012705,14565,0,1666204387,13135.959718059989,64.63551684000413,53602.212900720006 2022-10-19,18:33:09.000,292,11012622,14405,0,1666204388,13135.939509129988,64.53682901999855,53602.22687496 2022-10-19,18:33:10.000,292,11012730,14325,0,1666204389,13135.899091269988,64.5579764100039,53602.24783632 2022-10-19,18:33:11.000,292,11012709,14405,0,1666204390,13135.878882339988,64.45928858999832,53602.2408492 2022-10-19,18:33:12.000,292,11012642,14365,0,1666204391,13135.784573999998,64.52273075999983,53602.143029520004 2022-10-19,18:33:13.000,292,11012710,14565,0,1666204392,13135.764365069997,64.4451903299996,53602.10809392 2022-10-19,18:33:14.000,292,11012665,14445,0,1666204393,13135.744156139997,64.39584642000409,53602.163990880006 2022-10-19,18:33:15.000,292,11012699,14405,0,1666204394,13135.629638869992,64.41699381000217,53602.191939360004 2022-10-19,18:33:16.000,292,11012695,14365,0,1666204395,13135.548803149992,64.4451903299996,53602.08014544 2022-10-19,18:33:17.000,292,11012672,14245,0,1666204396,13135.488176359991,64.4451903299996,53602.12905528 2022-10-19,18:33:18.000,292,11012648,14165,0,1666204397,13135.515121600001,64.48748511000304,53602.212900720006 2022-10-19,18:33:19.000,292,11012654,14405,0,1666204398,13135.407340639991,64.50158337000175,53602.21988784 2022-10-19,18:33:20.000,292,11012681,14365,0,1666204399,13135.360186469996,64.57912380000198,53602.163990880006 2022-10-19,18:33:21.000,292,11012702,14245,0,1666204400,13135.21198765,64.61436944999878,53602.13604240001 2022-10-19,18:33:22.000,292,11012681,14565,0,1666204401,13135.20525133999,64.62846771000477,53602.12206816 2022-10-19,18:33:23.000,292,11012745,14205,0,1666204402,13135.137888239995,64.64961510000285,53602.15700376001 2022-10-19,18:33:24.000,292,11012665,14405,0,1666204403,13135.04357989999,64.74830292000115,53602.15700376001 2022-10-19,18:33:25.000,292,11012681,14365,0,1666204404,13134.94253524999,64.76945030999923,53602.163990880006 2022-10-19,18:33:26.000,292,11012626,14285,0,1666204405,13134.915590009994,64.76945030999923,53602.17796512 2022-10-19,18:33:27.000,292,11012702,14405,0,1666204406,13134.875172149994,64.76945030999923,53602.212900720006 2022-10-19,18:33:28.000,292,11012694,14325,0,1666204407,13134.767391189998,64.81879422000202,53602.11508104001 2022-10-19,18:33:29.000,292,11012688,14205,0,1666204408,13134.706764399998,64.79764683000394,53602.19892648 2022-10-19,18:33:30.000,292,11012710,14245,0,1666204409,13134.605719749998,64.8399416100001,53602.03822272001 2022-10-19,18:33:31.000,292,11012696,14165,0,1666204410,13134.598983440002,64.78354856999795,53602.12905528 2022-10-19,18:33:32.000,292,11012620,14165,0,1666204411,13134.605719749998,64.71305727000436,53602.12905528 2022-10-19,18:33:33.000,292,11012703,14125,0,1666204412,13134.572038199993,64.72010640000371,53602.15001664 2022-10-19,18:33:34.000,292,11012692,14205,0,1666204413,13134.511411409992,64.6566642300022,53602.15700376001 2022-10-19,18:33:35.000,292,11012715,14165,0,1666204414,13134.464257239997,64.61436944999878,53602.12206816 2022-10-19,18:33:36.000,292,11012674,14285,0,1666204415,13134.356476280002,64.64256597000349,53602.05918408 2022-10-19,18:33:37.000,292,11012685,14325,0,1666204416,13134.322794729997,64.54387814999791,53602.06617120001 2022-10-19,18:33:38.000,292,11012606,14085,0,1666204417,13134.302585799996,64.52273075999983,53602.094119680005 2022-10-19,18:33:39.000,292,11012685,14405,0,1666204418,13134.228486389991,64.52273075999983,53602.07315832 2022-10-19,18:33:40.000,292,11012652,14325,0,1666204419,13134.15438698,64.50158337000175,53602.024248480004 2022-10-19,18:33:41.000,292,11012682,14405,0,1666204420,13134.100496499996,64.47338685000432,53601.996300000006 2022-10-19,18:33:42.000,292,11012698,14205,0,1666204421,13134.10723280999,64.4451903299996,53602.05918408 2022-10-19,18:33:43.000,292,11012722,14245,0,1666204422,13134.060078639995,64.43109207000089,53602.05918408 2022-10-19,18:33:44.000,292,11012699,14205,0,1666204423,13133.99271554,64.48748511000304,53602.045209840006 2022-10-19,18:33:45.000,292,11012718,14285,0,1666204424,13133.89167089,64.52273075999983,53602.01027424 2022-10-19,18:33:46.000,292,11012725,14045,0,1666204425,13133.78388992999,64.52977988999919,53601.89848032001 2022-10-19,18:33:47.000,292,11012717,14285,0,1666204426,13133.77041731,64.54387814999791,53601.94739016001 2022-10-19,18:33:48.000,292,11012696,14045,0,1666204427,13133.82430778999,64.57912380000198,53601.94040304 2022-10-19,18:33:49.000,292,11012691,14245,0,1666204428,13133.82430778999,64.5932220600007,53601.926428800005 2022-10-19,18:33:50.000,292,11012678,14325,0,1666204429,13133.77041731,64.63551684000413,53601.856557600004 2022-10-19,18:33:51.000,292,11012714,14205,0,1666204430,13133.756944689994,64.67781162000028,53601.77271216 2022-10-19,18:33:52.000,292,11012674,14285,0,1666204431,13133.77041731,64.67781162000028,53601.87053184001 2022-10-19,18:33:53.000,292,11012672,14325,0,1666204432,13133.736735759994,64.69895900999836,53601.77271216 2022-10-19,18:33:54.000,292,11012647,14245,0,1666204433,13133.716526829994,64.74830292000115,53601.828609120006 2022-10-19,18:33:55.000,292,11012681,14045,0,1666204434,13133.649163729999,64.77649943999859,53601.70284096001 2022-10-19,18:33:56.000,292,11012693,14325,0,1666204435,13133.75020838,64.78354856999795,53601.75175080001 2022-10-19,18:33:57.000,292,11012663,13965,0,1666204436,13133.729999449999,64.75535205000051,53601.77271216 2022-10-19,18:33:58.000,292,11012721,14365,0,1666204437,13133.756944689994,64.77649943999859,53601.69585384 2022-10-19,18:33:59.000,292,11012697,14005,0,1666204438,13133.777153619994,64.77649943999859,53601.73078944001 2022-10-19,18:34:00.000,292,11012692,14565,0,1666204439,13133.729999449999,64.76945030999923,53601.67489248 2022-10-19,18:34:01.000,292,11012689,14405,0,1666204440,13133.77041731,64.77649943999859,53601.660918240006 2022-10-19,18:34:02.000,292,11012663,14325,0,1666204441,13133.70305420999,64.82584335000138,53601.56309856001 2022-10-19,18:34:03.000,292,11012621,14125,0,1666204442,13133.716526829994,64.77649943999859,53601.62598264 2022-10-19,18:34:04.000,292,11012666,14165,0,1666204443,13133.696317899994,64.84699073999946,53601.66790536 2022-10-19,18:34:05.000,292,11012662,14365,0,1666204444,13133.642427419989,64.8399416100001,53601.51418872001 2022-10-19,18:34:06.000,292,11012684,14325,0,1666204445,13133.68284527999,64.81174509000266,53601.56309856001 2022-10-19,18:34:07.000,292,11012665,14285,0,1666204446,13133.595273249994,64.81879422000202,53601.52816296 2022-10-19,18:34:08.000,292,11012717,14365,0,1666204447,13133.521173839988,64.79764683000394,53601.58405992001 2022-10-19,18:34:09.000,292,11012625,14365,0,1666204448,13133.426865499998,64.81879422000202,53601.41636904001 2022-10-19,18:34:10.000,292,11012720,14605,0,1666204449,13133.426865499998,64.81174509000266,53601.43034328 2022-10-19,18:34:11.000,292,11012605,14365,0,1666204450,13133.386447639998,64.75535205000051,53601.43034328 2022-10-19,18:34:12.000,292,11012585,14445,0,1666204451,13133.339293470002,64.73420466000243,53601.47925312 2022-10-19,18:34:13.000,292,11012637,14365,0,1666204452,13133.285402989997,64.6566642300022,53601.38842056 2022-10-19,18:34:14.000,292,11012644,14365,0,1666204453,13133.312348229992,64.63551684000413,53601.45130464 2022-10-19,18:34:15.000,292,11012614,14525,0,1666204454,13133.312348229992,64.54387814999791,53601.38842056 2022-10-19,18:34:16.000,292,11012710,14445,0,1666204455,13133.271930369992,64.50863250000111,53601.33951072 2022-10-19,18:34:17.000,292,11012699,14325,0,1666204456,13133.164149409997,64.47338685000432,53601.40938192 2022-10-19,18:34:18.000,292,11012615,14365,0,1666204457,13133.090049999992,64.41699381000217,53601.4023948 2022-10-19,18:34:19.000,292,11012664,14165,0,1666204458,13133.103522619997,64.38879729000473,53601.304575120004 2022-10-19,18:34:20.000,292,11012682,14245,0,1666204459,13133.022686899996,64.38879729000473,53601.29060088 2022-10-19,18:34:21.000,292,11012656,14405,0,1666204460,13133.083313689996,64.3112568600045,53601.38143344 2022-10-19,18:34:22.000,292,11012673,14405,0,1666204461,13133.076577380001,64.31830599000386,53601.45130464 2022-10-19,18:34:23.000,292,11012671,14245,0,1666204462,13133.009214279991,64.30420772999787,53601.4023948 2022-10-19,18:34:24.000,292,11012644,14245,0,1666204463,13132.97553273,64.27601121000043,53601.4023948 2022-10-19,18:34:25.000,292,11012659,14045,0,1666204464,13132.962060109996,64.31830599000386,53601.4373304 2022-10-19,18:34:26.000,292,11012653,14285,0,1666204465,13132.901433319996,64.33240425000258,53601.29758800001 2022-10-19,18:34:27.000,292,11012713,14365,0,1666204466,13132.861015459996,64.3465025100013,53601.31156224 2022-10-19,18:34:28.000,292,11012674,14365,0,1666204467,13132.91490594,64.33240425000258,53601.34649784001 2022-10-19,18:34:29.000,292,11012695,14245,0,1666204468,13132.85427915,64.36060077000002,53601.38842056 2022-10-19,18:34:30.000,292,11012703,14365,0,1666204469,13132.85427915,64.4451903299996,53601.2626524 2022-10-19,18:34:31.000,292,11012726,14245,0,1666204470,13132.79365236,64.51568163000047,53601.21374256 2022-10-19,18:34:32.000,292,11012687,14205,0,1666204471,13132.800388669995,64.58617293000134,53601.206755440006 2022-10-19,18:34:33.000,292,11012715,14205,0,1666204472,13132.840806529995,64.61436944999878,53601.2626524 2022-10-19,18:34:34.000,292,11012679,14165,0,1666204473,13132.76670711999,64.70600813999772,53601.16483272 2022-10-19,18:34:35.000,292,11012664,14245,0,1666204474,13132.87448808,64.76945030999923,53601.1927812 2022-10-19,18:34:36.000,292,11012658,14165,0,1666204475,13132.84754283999,64.82584335000138,53601.206755440006 2022-10-19,18:34:37.000,292,11012680,14125,0,1666204476,13132.881224389996,64.92453116999968,53601.09496152 2022-10-19,18:34:38.000,292,11012673,14285,0,1666204477,13132.948587489991,65.03026812000462,53601.10194864 2022-10-19,18:34:39.000,292,11012716,14045,0,1666204478,13132.995741660001,65.06551377000142,53601.10194864 2022-10-19,18:34:40.000,292,11012706,14365,0,1666204479,13133.015950590001,65.1853489799978,53601.03207744001 2022-10-19,18:34:41.000,292,11012707,14365,0,1666204480,13133.123731549997,65.26288940999802,53601.03207744001 2022-10-19,18:34:42.000,292,11012651,14085,0,1666204481,13133.197830960002,65.2981350600021,53601.04605168 2022-10-19,18:34:43.000,292,11012645,14445,0,1666204482,13133.285402989997,65.36862636000296,53601.06701304 2022-10-19,18:34:44.000,292,11012649,14445,0,1666204483,13133.399920260003,65.43911766000383,53601.0530388 2022-10-19,18:34:45.000,292,11012631,14525,0,1666204484,13133.467283359998,65.4955106999987,53601.01111608001 2022-10-19,18:34:46.000,292,11012626,14325,0,1666204485,13133.527910149998,65.48846156999934,53601.03207744001 2022-10-19,18:34:47.000,292,11012686,14205,0,1666204486,13133.622218489989,65.55190374000085,53601.12291 2022-10-19,18:34:48.000,292,11012664,14365,0,1666204487,13133.68284527999,65.56600199999957,53601.03207744001 2022-10-19,18:34:49.000,292,11012696,14285,0,1666204488,13133.76368099999,65.52370722000342,53601.00412896 2022-10-19,18:34:50.000,292,11012640,14405,0,1666204489,13133.76368099999,65.52370722000342,53601.00412896 2022-10-19,18:34:51.000,292,11012635,14285,0,1666204490,13133.82430778999,65.52370722000342,53600.990154720006 2022-10-19,18:34:52.000,292,11012663,14285,0,1666204491,13133.82430778999,65.46026505000191,53601.0530388 2022-10-19,18:34:53.000,292,11012617,14165,0,1666204492,13133.89167089,65.38977375000104,53601.136884240004 2022-10-19,18:34:54.000,292,11012672,14165,0,1666204493,13133.878198269995,65.32633157999953,53601.15085848001 2022-10-19,18:34:55.000,292,11012695,14205,0,1666204494,13133.857989339995,65.26288940999802,53601.12989712001 2022-10-19,18:34:56.000,292,11012679,14205,0,1666204495,13133.80409885999,65.21354550000251,53601.12291 2022-10-19,18:34:57.000,292,11012661,14245,0,1666204496,13133.72326313999,65.150103330001,53601.07400016 2022-10-19,18:34:58.000,292,11012673,14165,0,1666204497,13133.689581589999,65.09371028999885,53601.10194864 2022-10-19,18:34:59.000,292,11012687,14245,0,1666204498,13133.662636349989,65.03731725000398,53601.17181984 2022-10-19,18:35:00.000,292,11012695,14325,0,1666204499,13133.581800629989,64.95977682000375,53601.15085848001 2022-10-19,18:35:01.000,292,11012698,14365,0,1666204500,13133.521173839988,64.93158029999904,53601.1927812 2022-10-19,18:35:02.000,292,11012694,14365,0,1666204501,13133.494228599993,64.85403986999881,53601.11592288 2022-10-19,18:35:03.000,292,11012664,14485,0,1666204502,13133.433601809993,64.83289248000074,53601.15085848001 2022-10-19,18:35:04.000,292,11012668,14245,0,1666204503,13133.319084540002,64.83289248000074,53601.17181984 2022-10-19,18:35:05.000,292,11012679,14205,0,1666204504,13133.238248820002,64.78354856999795,53601.16483272 2022-10-19,18:35:06.000,292,11012651,14165,0,1666204505,13133.170885719992,64.78354856999795,53601.15085848001 2022-10-19,18:35:07.000,292,11012678,14285,0,1666204506,13133.137204170001,64.76945030999923,53601.10194864 2022-10-19,18:35:08.000,292,11012632,14085,0,1666204507,13133.116995240001,64.81174509000266,53601.19976832001 2022-10-19,18:35:09.000,292,11012642,14285,0,1666204508,13133.096786310001,64.82584335000138,53601.15085848001 2022-10-19,18:35:10.000,292,11012658,14165,0,1666204509,13133.056368450001,64.84699073999946,53601.185794080004 2022-10-19,18:35:11.000,292,11012686,14325,0,1666204510,13133.049632139991,64.85403986999881,53601.12291 2022-10-19,18:35:12.000,292,11012700,14365,0,1666204511,13133.103522619997,64.88928552000289,53601.16483272 2022-10-19,18:35:13.000,292,11012640,14165,0,1666204512,13133.069841069992,64.89633465000225,53601.22072968 2022-10-19,18:35:14.000,292,11012620,14325,0,1666204513,13133.103522619997,64.98092421000183,53601.15085848001 2022-10-19,18:35:15.000,292,11012693,14285,0,1666204514,13133.022686899996,64.99502247000055,53601.039064560005 2022-10-19,18:35:16.000,292,11012641,14205,0,1666204515,13133.056368450001,65.04436638000334,53600.99714184 2022-10-19,18:35:17.000,292,11012677,14325,0,1666204516,13133.116995240001,65.05846464000206,53601.12989712001 2022-10-19,18:35:18.000,292,11012675,14285,0,1666204517,13133.170885719992,65.09371028999885,53601.10893576001 2022-10-19,18:35:19.000,292,11012685,14085,0,1666204518,13133.177622030002,65.09371028999885,53601.14387136 2022-10-19,18:35:20.000,292,11012700,14245,0,1666204519,13133.116995240001,65.12190681000357,53601.03207744001 2022-10-19,18:35:21.000,292,11012674,14125,0,1666204520,13133.137204170001,65.12190681000357,53601.09496152 2022-10-19,18:35:22.000,292,11012643,14125,0,1666204521,13133.170885719992,65.150103330001,53601.11592288 2022-10-19,18:35:23.000,292,11012679,14285,0,1666204522,13133.130467859992,65.1148576800042,53601.12291 2022-10-19,18:35:24.000,292,11012671,14405,0,1666204523,13133.137204170001,65.13600507000228,53601.14387136 2022-10-19,18:35:25.000,292,11012698,14205,0,1666204524,13133.137204170001,65.09371028999885,53601.136884240004 2022-10-19,18:35:26.000,292,11012694,14165,0,1666204525,13133.137204170001,65.09371028999885,53601.12291 2022-10-19,18:35:27.000,292,11012680,14245,0,1666204526,13133.150676789992,65.03731725000398,53601.10194864 2022-10-19,18:35:28.000,292,11012636,14445,0,1666204527,13133.076577380001,65.03731725000398,53601.14387136 2022-10-19,18:35:29.000,292,11012666,14245,0,1666204528,13133.076577380001,65.02321898999799,53601.12989712001 2022-10-19,18:35:30.000,292,11012740,14485,0,1666204529,13133.090049999992,65.02321898999799,53601.09496152 2022-10-19,18:35:31.000,292,11012693,14285,0,1666204530,13133.049632139991,64.98797334000119,53601.136884240004 2022-10-19,18:35:32.000,292,11012643,14045,0,1666204531,13132.995741660001,64.96682595000311,53601.07400016 2022-10-19,18:35:33.000,292,11012701,14285,0,1666204532,13133.063104759996,64.93158029999904,53601.03207744001 2022-10-19,18:35:34.000,292,11012704,14245,0,1666204533,13133.090049999992,64.86813813000481,53601.00412896 2022-10-19,18:35:35.000,292,11012696,14245,0,1666204534,13133.083313689996,64.88223639000353,53601.03207744001 2022-10-19,18:35:36.000,292,11012701,14405,0,1666204535,13133.056368450001,64.89633465000225,53601.03207744001 2022-10-19,18:35:37.000,292,11012683,14565,0,1666204536,13133.069841069992,64.87518726000417,53601.00412896 2022-10-19,18:35:38.000,292,11012663,14405,0,1666204537,13133.096786310001,64.89633465000225,53600.98316760001 2022-10-19,18:35:39.000,292,11012670,14285,0,1666204538,13133.056368450001,64.91043291000096,53600.95521912 2022-10-19,18:35:40.000,292,11012721,14365,0,1666204539,13133.049632139991,64.92453116999968,53600.98316760001 2022-10-19,18:35:41.000,292,11012653,14125,0,1666204540,13133.123731549997,64.91043291000096,53601.09496152 2022-10-19,18:35:42.000,292,11012648,14245,0,1666204541,13133.157413100002,64.9527276900044,53600.97618048 2022-10-19,18:35:43.000,292,11012683,14405,0,1666204542,13133.218039890002,65.02321898999799,53600.97618048 2022-10-19,18:35:44.000,292,11012628,14565,0,1666204543,13133.258457750002,65.03026812000462,53600.99714184 2022-10-19,18:35:45.000,292,11012669,14125,0,1666204544,13133.244985129997,65.05846464000206,53600.94124488001 2022-10-19,18:35:46.000,292,11012653,14205,0,1666204545,13133.278666680002,65.12190681000357,53600.91329640001 2022-10-19,18:35:47.000,292,11012620,14205,0,1666204546,13133.312348229992,65.10780855000485,53600.88534792 2022-10-19,18:35:48.000,292,11012642,14525,0,1666204547,13133.413392879993,65.1853489799978,53600.92727064 2022-10-19,18:35:49.000,292,11012643,14245,0,1666204548,13133.393183949993,65.21354550000251,53600.93425776 2022-10-19,18:35:50.000,292,11012675,14205,0,1666204549,13133.507701219998,65.21354550000251,53600.990154720006 2022-10-19,18:35:51.000,292,11012712,14245,0,1666204550,13133.521173839988,65.1853489799978,53600.90630928 2022-10-19,18:35:52.000,292,11012709,14485,0,1666204551,13133.615482179994,65.19239811000443,53600.93425776 2022-10-19,18:35:53.000,292,11012659,14205,0,1666204552,13133.615482179994,65.17829984999844,53600.8783608 2022-10-19,18:35:54.000,292,11012674,14205,0,1666204553,13133.662636349989,65.19239811000443,53600.88534792 2022-10-19,18:35:55.000,292,11012665,14445,0,1666204554,13133.676108969994,65.16420158999972,53600.79451536001 2022-10-19,18:35:56.000,292,11012679,14165,0,1666204555,13133.662636349989,65.19239811000443,53600.822463840006 2022-10-19,18:35:57.000,292,11012697,14405,0,1666204556,13133.70305420999,65.16420158999972,53600.92727064 2022-10-19,18:35:58.000,292,11012698,14205,0,1666204557,13133.602009559989,65.10075941999821,53600.94124488001 2022-10-19,18:35:59.000,292,11012651,14525,0,1666204558,13133.628954799999,65.07256290000078,53600.94124488001 2022-10-19,18:36:00.000,292,11012627,14365,0,1666204559,13133.554855389993,65.07961203000013,53600.83643808 2022-10-19,18:36:01.000,292,11012692,14285,0,1666204560,13133.561591699989,65.05846464000206,53600.93425776 2022-10-19,18:36:02.000,292,11012685,14325,0,1666204561,13133.548119079998,65.03026812000462,53600.92727064 2022-10-19,18:36:03.000,292,11012675,14245,0,1666204562,13133.494228599993,65.01616985999863,53600.990154720006 2022-10-19,18:36:04.000,292,11012678,14565,0,1666204563,13133.433601809993,65.00207159999991,53600.99714184 2022-10-19,18:36:05.000,292,11012666,14565,0,1666204564,13133.433601809993,65.00207159999991,53601.00412896 2022-10-19,18:36:06.000,292,11012636,14285,0,1666204565,13133.440338119988,64.98797334000119,53601.00412896 2022-10-19,18:36:07.000,292,11012710,14165,0,1666204566,13133.379711330002,65.00912072999927,53600.93425776 2022-10-19,18:36:08.000,292,11012704,14405,0,1666204567,13133.426865499998,64.96682595000311,53600.88534792 2022-10-19,18:36:09.000,292,11012629,14325,0,1666204568,13133.440338119988,64.93158029999904,53600.948232 2022-10-19,18:36:10.000,292,11012657,14245,0,1666204569,13133.406656569998,64.96682595000311,53600.96220624001 2022-10-19,18:36:11.000,292,11012614,14565,0,1666204570,13133.480755979988,64.95977682000375,53600.969193360004 2022-10-19,18:36:12.000,292,11012683,14285,0,1666204571,13133.514437529993,64.97387508000247,53601.018103200004 2022-10-19,18:36:13.000,292,11012742,14365,0,1666204572,13133.521173839988,64.9386294299984,53600.92727064 2022-10-19,18:36:14.000,292,11012649,14205,0,1666204573,13133.615482179994,64.99502247000055,53601.0530388 2022-10-19,18:36:15.000,292,11012639,14445,0,1666204574,13133.68284527999,65.03026812000462,53601.06002592001 2022-10-19,18:36:16.000,292,11012688,14645,0,1666204575,13133.615482179994,65.03731725000398,53601.018103200004 2022-10-19,18:36:17.000,292,11012594,14685,0,1666204576,13133.72326313999,65.0866611599995,53601.03207744001 2022-10-19,18:36:18.000,292,11012669,14245,0,1666204577,13133.79062624,65.0866611599995,53601.039064560005 2022-10-19,18:36:19.000,292,11012665,14365,0,1666204578,13133.857989339995,65.13600507000228,53601.087974400005 2022-10-19,18:36:20.000,292,11012655,14245,0,1666204579,13133.90514350999,65.15715246000036,53601.087974400005 2022-10-19,18:36:21.000,292,11012688,14245,0,1666204580,13133.938825059995,65.17829984999844,53601.11592288 2022-10-19,18:36:22.000,292,11012693,14005,0,1666204581,13134.0331334,65.13600507000228,53601.11592288 2022-10-19,18:36:23.000,292,11012629,14245,0,1666204582,13134.12744173999,65.150103330001,53601.10893576001 2022-10-19,18:36:24.000,292,11012676,14045,0,1666204583,13134.140914359996,65.17829984999844,53601.157845600006 2022-10-19,18:36:25.000,292,11012654,14405,0,1666204584,13134.19480484,65.1853489799978,53601.12291 2022-10-19,18:36:26.000,292,11012637,14165,0,1666204585,13134.140914359996,65.19239811000443,53601.06002592001 2022-10-19,18:36:27.000,292,11012679,14165,0,1666204586,13134.13417805,65.19944724000379,53601.08098728001 2022-10-19,18:36:28.000,292,11012704,14285,0,1666204587,13134.215013770001,65.20649637000315,53601.22771680001 2022-10-19,18:36:29.000,292,11012647,14085,0,1666204588,13134.282376869996,65.22059463000187,53601.2626524 2022-10-19,18:36:30.000,292,11012609,14205,0,1666204589,13134.316058420001,65.21354550000251,53601.24867816001 2022-10-19,18:36:31.000,292,11012693,14445,0,1666204590,13134.289113179992,65.20649637000315,53601.22771680001 2022-10-19,18:36:32.000,292,11012655,14365,0,1666204591,13134.322794729997,65.21354550000251,53601.2626524 2022-10-19,18:36:33.000,292,11012665,14365,0,1666204592,13134.289113179992,65.22764376000123,53601.17181984 2022-10-19,18:36:34.000,292,11012634,14365,0,1666204593,13134.295849490001,65.19239811000443,53601.17880696001 2022-10-19,18:36:35.000,292,11012658,14245,0,1666204594,13134.295849490001,65.19944724000379,53601.27662664001 2022-10-19,18:36:36.000,292,11012649,14445,0,1666204595,13134.289113179992,65.20649637000315,53601.24867816001 2022-10-19,18:36:37.000,292,11012672,14565,0,1666204596,13134.295849490001,65.24174201999995,53601.23470392 2022-10-19,18:36:38.000,292,11012597,14365,0,1666204597,13134.343003659997,65.23469289000059,53601.22771680001 2022-10-19,18:36:39.000,292,11012611,14405,0,1666204598,13134.349739969992,65.19944724000379,53601.19976832001 2022-10-19,18:36:40.000,292,11012633,14765,0,1666204599,13134.390157829992,65.15715246000036,53601.21374256 2022-10-19,18:36:41.000,292,11012678,14445,0,1666204600,13134.369948899992,65.19239811000443,53601.27662664001 2022-10-19,18:36:42.000,292,11012669,14565,0,1666204601,13134.369948899992,65.22764376000123,53601.29060088 2022-10-19,18:36:43.000,292,11012690,14405,0,1666204602,13134.423839379997,65.29108593000274,53601.40938192 2022-10-19,18:36:44.000,292,11012674,14285,0,1666204603,13134.484466169997,65.26288940999802,53601.4023948 2022-10-19,18:36:45.000,292,11012688,14405,0,1666204604,13134.450784619992,65.30518419000146,53601.374446320006 2022-10-19,18:36:46.000,292,11012684,14205,0,1666204605,13134.491202479992,65.32633157999953,53601.40938192 2022-10-19,18:36:47.000,292,11012604,14445,0,1666204606,13134.511411409992,65.34042983999825,53601.44431752001 2022-10-19,18:36:48.000,292,11012685,14565,0,1666204607,13134.470993549992,65.3615772300036,53601.40938192 2022-10-19,18:36:49.000,292,11012636,14325,0,1666204608,13134.477729860002,65.40387200999976,53601.493227360006 2022-10-19,18:36:50.000,292,11012615,14045,0,1666204609,13134.484466169997,65.43206853000447,53601.542137200006 2022-10-19,18:36:51.000,292,11012666,14205,0,1666204610,13134.457520930002,65.46026505000191,53601.45130464 2022-10-19,18:36:52.000,292,11012666,14205,0,1666204611,13134.518147720002,65.44616679000319,53601.55611144 2022-10-19,18:36:53.000,292,11012623,14165,0,1666204612,13134.538356650002,65.44616679000319,53601.56309856001 2022-10-19,18:36:54.000,292,11012669,14245,0,1666204613,13134.504675099997,65.43911766000383,53601.58405992001 2022-10-19,18:36:55.000,292,11012624,14205,0,1666204614,13134.518147720002,65.5096089600047,53601.542137200006 2022-10-19,18:36:56.000,292,11012621,14245,0,1666204615,13134.470993549992,65.53075635000278,53601.43034328 2022-10-19,18:36:57.000,292,11012615,14245,0,1666204616,13134.403630449997,65.52370722000342,53601.53515008001 2022-10-19,18:36:58.000,292,11012628,14165,0,1666204617,13134.390157829992,65.58714938999765,53601.56309856001 2022-10-19,18:36:59.000,292,11012675,14085,0,1666204618,13134.410366759992,65.52370722000342,53601.5770728 2022-10-19,18:37:00.000,292,11012630,14365,0,1666204619,13134.390157829992,65.53075635000278,53601.56309856001 2022-10-19,18:37:01.000,292,11012643,14285,0,1666204620,13134.369948899992,65.57305112999893,53601.55611144 2022-10-19,18:37:02.000,292,11012684,14205,0,1666204621,13134.390157829992,65.50255982999806,53601.61899552 2022-10-19,18:37:03.000,292,11012652,14285,0,1666204622,13134.403630449997,65.53075635000278,53601.60502128 2022-10-19,18:37:04.000,292,11012704,14245,0,1666204623,13134.417103070002,65.48846156999934,53601.59803416 2022-10-19,18:37:05.000,292,11012641,14205,0,1666204624,13134.403630449997,65.46026505000191,53601.59803416 2022-10-19,18:37:06.000,292,11012643,14245,0,1666204625,13134.390157829992,65.45321592000255,53601.591047040005 2022-10-19,18:37:07.000,292,11012634,14445,0,1666204626,13134.396894140002,65.38977375000104,53601.591047040005 2022-10-19,18:37:08.000,292,11012625,14205,0,1666204627,13134.417103070002,65.38977375000104,53601.61899552 2022-10-19,18:37:09.000,292,11012633,14325,0,1666204628,13134.444048309997,65.31928245000017,53601.5770728 2022-10-19,18:37:10.000,292,11012621,14165,0,1666204629,13134.470993549992,65.35452810000425,53601.63296976001 2022-10-19,18:37:11.000,292,11012651,14405,0,1666204630,13134.484466169997,65.27698767000402,53601.591047040005 2022-10-19,18:37:12.000,292,11012587,14285,0,1666204631,13134.524884029997,65.25584027999867,53601.58405992001 2022-10-19,18:37:13.000,292,11012627,14365,0,1666204632,13134.497938790002,65.22059463000187,53601.54912432 2022-10-19,18:37:14.000,292,11012635,14565,0,1666204633,13134.598983440002,65.15715246000036,53601.61200840001 2022-10-19,18:37:15.000,292,11012630,14365,0,1666204634,13134.598983440002,65.10780855000485,53601.62598264 2022-10-19,18:37:16.000,292,11012648,14205,0,1666204635,13134.585510819998,65.1148576800042,53601.57008568 2022-10-19,18:37:17.000,292,11012638,14205,0,1666204636,13134.632664989993,65.04436638000334,53601.63296976001 2022-10-19,18:37:18.000,292,11012665,14245,0,1666204637,13134.673082849993,64.9033837800016,53601.7168152 2022-10-19,18:37:19.000,292,11012620,14405,0,1666204638,13134.700028089988,64.9033837800016,53601.73078944001 2022-10-19,18:37:20.000,292,11012673,14325,0,1666204639,13134.632664989993,64.83289248000074,53601.688866720004 2022-10-19,18:37:21.000,292,11012688,14245,0,1666204640,13134.605719749998,64.8046959600033,53601.65393112001 2022-10-19,18:37:22.000,292,11012643,14565,0,1666204641,13134.612456059993,64.69895900999836,53601.639956880004 2022-10-19,18:37:23.000,292,11012691,14565,0,1666204642,13134.572038199993,64.62846771000477,53601.7168152 2022-10-19,18:37:24.000,292,11012704,14365,0,1666204643,13134.572038199993,64.54387814999791,53601.76572504 2022-10-19,18:37:25.000,292,11012655,14405,0,1666204644,13134.545092959997,64.57207467000262,53601.72380232 2022-10-19,18:37:26.000,292,11012594,14205,0,1666204645,13134.531620339993,64.5579764100039,53601.83559624 2022-10-19,18:37:27.000,292,11012591,14205,0,1666204646,13134.484466169997,64.45223945999896,53601.807647760004 2022-10-19,18:37:28.000,292,11012627,14485,0,1666204647,13134.464257239997,64.38879729000473,53601.72380232 2022-10-19,18:37:29.000,292,11012708,14485,0,1666204648,13134.410366759992,64.35355164000066,53601.76572504 2022-10-19,18:37:30.000,292,11012702,14485,0,1666204649,13134.329531039992,64.33240425000258,53601.73777656 2022-10-19,18:37:31.000,292,11012595,14285,0,1666204650,13134.356476280002,64.28306033999979,53601.77969928001 2022-10-19,18:37:32.000,292,11012621,14405,0,1666204651,13134.356476280002,64.21961816999828,53601.856557600004 2022-10-19,18:37:33.000,292,11012679,14285,0,1666204652,13134.255431630001,64.22666729999764,53601.74476368 2022-10-19,18:37:34.000,292,11012623,14405,0,1666204653,13134.228486389991,64.19142165000085,53601.84957048001 2022-10-19,18:37:35.000,292,11012635,14325,0,1666204654,13134.208277459991,64.25486382000236,53601.709828080006 2022-10-19,18:37:36.000,292,11012654,14205,0,1666204655,13134.188068529991,64.21961816999828,53601.75175080001 2022-10-19,18:37:37.000,292,11012578,14485,0,1666204656,13134.167859599991,64.18437252000149,53601.77271216 2022-10-19,18:37:38.000,292,11012601,14365,0,1666204657,13134.120705429996,64.23371643000428,53601.646944 2022-10-19,18:37:39.000,292,11012676,14685,0,1666204658,13134.140914359996,64.22666729999764,53601.67489248 2022-10-19,18:37:40.000,292,11012655,14245,0,1666204659,13134.19480484,64.26191295000172,53601.68187960001 2022-10-19,18:37:41.000,292,11012687,14365,0,1666204660,13134.12744173999,64.247814690003,53601.688866720004 2022-10-19,18:37:42.000,292,11012623,14365,0,1666204661,13134.188068529991,64.26896208000107,53601.60502128 2022-10-19,18:37:43.000,292,11012642,14565,0,1666204662,13134.241959009996,64.26191295000172,53601.60502128 2022-10-19,18:37:44.000,292,11012563,14525,0,1666204663,13134.322794729997,64.36060077000002,53601.51418872001 2022-10-19,18:37:45.000,292,11012557,14565,0,1666204664,13134.316058420001,64.36060077000002,53601.56309856001 2022-10-19,18:37:46.000,292,11012609,14285,0,1666204665,13134.322794729997,64.3817481599981,53601.5072016 2022-10-19,18:37:47.000,292,11012599,14445,0,1666204666,13134.309322109992,64.36060077000002,53601.591047040005 2022-10-19,18:37:48.000,292,11012631,14525,0,1666204667,13134.403630449997,64.36060077000002,53601.59803416 2022-10-19,18:37:49.000,292,11012655,14405,0,1666204668,13134.430575689992,64.38879729000473,53601.62598264 2022-10-19,18:37:50.000,292,11012660,14365,0,1666204669,13134.464257239997,64.38879729000473,53601.61899552 2022-10-19,18:37:51.000,292,11012673,14285,0,1666204670,13134.585510819998,64.47338685000432,53601.60502128 2022-10-19,18:37:52.000,292,11012631,14405,0,1666204671,13134.545092959997,64.41699381000217,53601.542137200006 2022-10-19,18:37:53.000,292,11012668,14365,0,1666204672,13134.659610229988,64.3817481599981,53601.591047040005 2022-10-19,18:37:54.000,292,11012665,14565,0,1666204673,13134.726973329998,64.37469902999874,53601.62598264 2022-10-19,18:37:55.000,292,11012637,14325,0,1666204674,13134.686555469998,64.3817481599981,53601.61200840001 2022-10-19,18:37:56.000,292,11012622,14245,0,1666204675,13134.787600119998,64.37469902999874,53601.646944 2022-10-19,18:37:57.000,292,11012678,14365,0,1666204676,13134.774127499993,64.37469902999874,53601.69585384 2022-10-19,18:37:58.000,292,11012629,14245,0,1666204677,13134.881908459989,64.31830599000386,53601.709828080006 2022-10-19,18:37:59.000,292,11012588,14285,0,1666204678,13134.935798939994,64.36764989999938,53601.73777656 2022-10-19,18:38:00.000,292,11012667,14245,0,1666204679,13134.949271559999,64.39584642000409,53601.73777656 2022-10-19,18:38:01.000,292,11012638,14205,0,1666204680,13134.929062629999,64.33240425000258,53601.7168152 2022-10-19,18:38:02.000,292,11012665,14525,0,1666204681,13134.976216799994,64.35355164000066,53601.75175080001 2022-10-19,18:38:03.000,292,11012642,14365,0,1666204682,13134.94253524999,64.3112568600045,53601.77969928001 2022-10-19,18:38:04.000,292,11012572,14245,0,1666204683,13135.02337096999,64.3112568600045,53601.807647760004 2022-10-19,18:38:05.000,292,11012624,14205,0,1666204684,13134.96948049,64.36060077000002,53601.76572504 2022-10-19,18:38:06.000,292,11012641,14005,0,1666204685,13134.996425729994,64.3465025100013,53601.77271216 2022-10-19,18:38:07.000,292,11012620,14445,0,1666204686,13135.00316203999,64.31830599000386,53601.81463488 2022-10-19,18:38:08.000,292,11012618,14405,0,1666204687,13134.949271559999,64.31830599000386,53601.77969928001 2022-10-19,18:38:09.000,292,11012629,14165,0,1666204688,13134.956007869994,64.30420772999787,53601.84258336 2022-10-19,18:38:10.000,292,11012655,14245,0,1666204689,13134.854963219994,64.3112568600045,53601.828609120006 2022-10-19,18:38:11.000,292,11012629,14285,0,1666204690,13134.848226909999,64.3112568600045,53601.87053184001 2022-10-19,18:38:12.000,292,11012615,14045,0,1666204691,13134.888644769999,64.27601121000043,53601.89848032001 2022-10-19,18:38:13.000,292,11012659,14285,0,1666204692,13134.834754289994,64.26896208000107,53601.96835152001 2022-10-19,18:38:14.000,292,11012653,14205,0,1666204693,13134.834754289994,64.22666729999764,53601.96835152001 2022-10-19,18:38:15.000,292,11012657,14245,0,1666204694,13134.767391189998,64.247814690003,53601.91245456 2022-10-19,18:38:16.000,292,11012640,14245,0,1666204695,13134.666346539998,64.25486382000236,53601.91944168001 2022-10-19,18:38:17.000,292,11012626,14445,0,1666204696,13134.659610229988,64.20551990999957,53601.926428800005 2022-10-19,18:38:18.000,292,11012612,14245,0,1666204697,13134.693291779993,64.21256903999893,53601.996300000006 2022-10-19,18:38:19.000,292,11012626,14285,0,1666204698,13134.659610229988,64.1491268700047,53601.975338640004 2022-10-19,18:38:20.000,292,11012615,14405,0,1666204699,13134.646137609998,64.16322513000341,53601.91245456 2022-10-19,18:38:21.000,292,11012643,14365,0,1666204700,13134.598983440002,64.10683209000126,53601.9613644 2022-10-19,18:38:22.000,292,11012605,14565,0,1666204701,13134.639401300003,64.11388122000062,53601.996300000006 2022-10-19,18:38:23.000,292,11012584,14245,0,1666204702,13134.625928679998,64.06453730999783,53601.96835152001 2022-10-19,18:38:24.000,292,11012628,14405,0,1666204703,13134.605719749998,64.04338991999975,53601.95437728 2022-10-19,18:38:25.000,292,11012684,14325,0,1666204704,13134.572038199993,64.00814427000296,53601.98931288001 2022-10-19,18:38:26.000,292,11012629,14405,0,1666204705,13134.551829269993,63.979947749998246,53601.96835152001 2022-10-19,18:38:27.000,292,11012625,14285,0,1666204706,13134.578774510002,63.99404601000424,53601.96835152001 2022-10-19,18:38:28.000,292,11012685,14485,0,1666204707,13134.578774510002,63.95880036000017,53601.9613644 2022-10-19,18:38:29.000,292,11012580,14445,0,1666204708,13134.639401300003,63.96584948999953,53601.98232576 2022-10-19,18:38:30.000,292,11012655,14565,0,1666204709,13134.551829269993,63.93060384000273,53601.87053184001 2022-10-19,18:38:31.000,292,11012655,14365,0,1666204710,13134.673082849993,63.89535818999866,53601.94040304 2022-10-19,18:38:32.000,292,11012613,14365,0,1666204711,13134.659610229988,63.860112540001865,53601.877518960006 2022-10-19,18:38:33.000,292,11012628,14325,0,1666204712,13134.673082849993,63.846014280003146,53601.88450608 2022-10-19,18:38:34.000,292,11012692,14445,0,1666204713,13134.706764399998,63.82486688999779,53601.856557600004 2022-10-19,18:38:35.000,292,11012640,14725,0,1666204714,13134.720237019988,63.796670370000356,53601.90546744 2022-10-19,18:38:36.000,292,11012624,14405,0,1666204715,13134.706764399998,63.810768629999075,53601.84957048001 2022-10-19,18:38:37.000,292,11012660,14605,0,1666204716,13134.726973329998,63.77552298000228,53601.7866864 2022-10-19,18:38:38.000,292,11012605,14285,0,1666204717,13134.96274417999,63.73322819999885,53601.86354472 2022-10-19,18:38:39.000,292,11012574,14405,0,1666204718,13134.90211738999,63.74732646000484,53601.81463488 2022-10-19,18:38:40.000,292,11012615,14565,0,1666204719,13134.935798939994,63.71912994000013,53601.83559624 2022-10-19,18:38:41.000,292,11012662,14405,0,1666204720,13134.935798939994,63.71912994000013,53601.807647760004 2022-10-19,18:38:42.000,292,11012600,14525,0,1666204721,13134.976216799994,63.676835160003975,53601.77969928001 2022-10-19,18:38:43.000,292,11012586,14405,0,1666204722,13134.996425729994,63.71208081000077,53601.81463488 2022-10-19,18:38:44.000,292,11012658,14245,0,1666204723,13135.05031621,63.676835160003975,53601.83559624 2022-10-19,18:38:45.000,292,11012610,14445,0,1666204724,13134.996425729994,63.74027732999821,53601.828609120006 2022-10-19,18:38:46.000,292,11012695,14565,0,1666204725,13135.02337096999,63.70503168000141,53601.80066064001 2022-10-19,18:38:47.000,292,11012693,14445,0,1666204726,13135.077261449995,63.69093342000269,53601.81463488 2022-10-19,18:38:48.000,292,11012627,14365,0,1666204727,13135.09073407,63.65568776999862,53601.807647760004 2022-10-19,18:38:49.000,292,11012614,14285,0,1666204728,13135.04357989999,63.683884290003334,53601.84957048001 2022-10-19,18:38:50.000,292,11012626,14405,0,1666204729,13135.077261449995,63.66273689999798,53601.77969928001 2022-10-19,18:38:51.000,292,11012645,14285,0,1666204730,13135.057052519995,63.634540380000544,53601.709828080006 2022-10-19,18:38:52.000,292,11012632,14365,0,1666204731,13135.110943,63.59224560000439,53601.74476368 2022-10-19,18:38:53.000,292,11012614,14205,0,1666204732,13135.13115193,63.571098209999036,53601.828609120006 2022-10-19,18:38:54.000,292,11012592,14205,0,1666204733,13135.15136086,63.55699995000032,53601.7866864 2022-10-19,18:38:55.000,292,11012665,14445,0,1666204734,13135.178306099995,63.51470517000416,53601.828609120006 2022-10-19,18:38:56.000,292,11012591,14245,0,1666204735,13135.097470379995,63.51470517000416,53601.70284096001 2022-10-19,18:38:57.000,292,11012619,14365,0,1666204736,13135.10420668999,63.49355777999881,53601.77271216 2022-10-19,18:38:58.000,292,11012626,14285,0,1666204737,13135.16483347999,63.48650864999945,53601.80066064001 2022-10-19,18:38:59.000,292,11012609,14485,0,1666204738,13135.12441561999,63.451263000002655,53601.76572504 2022-10-19,18:39:00.000,292,11012596,14525,0,1666204739,13135.24566919999,63.47945952000009,53601.7866864 2022-10-19,18:39:01.000,292,11012673,14365,0,1666204740,13135.18504240999,63.458312130002014,53601.88450608 2022-10-19,18:39:02.000,292,11012662,14445,0,1666204741,13135.12441561999,63.401919089999865,53601.81463488 2022-10-19,18:39:03.000,292,11012580,14165,0,1666204742,13135.15136086,63.37372257000243,53601.8914932 2022-10-19,18:39:04.000,292,11012607,14245,0,1666204743,13135.137888239995,63.408968219999224,53601.80066064001 2022-10-19,18:39:05.000,292,11012695,14405,0,1666204744,13135.117679309995,63.37372257000243,53601.8914932 2022-10-19,18:39:06.000,292,11012638,14165,0,1666204745,13135.097470379995,63.37372257000243,53601.87053184001 2022-10-19,18:39:07.000,292,11012567,14405,0,1666204746,13135.110943,63.36667344000307,53601.91245456 2022-10-19,18:39:08.000,292,11012556,14365,0,1666204747,13135.02337096999,63.331427789999,53601.84258336 2022-10-19,18:39:09.000,292,11012664,14405,0,1666204748,13135.036843589995,63.275034750004124,53601.91944168001 2022-10-19,18:39:10.000,292,11012696,14285,0,1666204749,13135.097470379995,63.25388735999877,53601.9613644 2022-10-19,18:39:11.000,292,11012569,14325,0,1666204750,13135.03010728,63.211592580002616,53601.91944168001 2022-10-19,18:39:12.000,292,11012672,14285,0,1666204751,13135.07052514,63.1974943200039,53601.926428800005 2022-10-19,18:39:13.000,292,11012683,14445,0,1666204752,13135.02337096999,63.169297799999185,53601.926428800005 2022-10-19,18:39:14.000,292,11012700,14245,0,1666204753,13135.097470379995,63.14815041000111,53601.90546744 2022-10-19,18:39:15.000,292,11012678,14565,0,1666204754,13135.08399775999,63.0847082399996,53601.89848032001 2022-10-19,18:39:16.000,292,11012623,14285,0,1666204755,13135.077261449995,63.10585562999768,53601.87053184001 2022-10-19,18:39:17.000,292,11012553,14365,0,1666204756,13135.12441561999,63.02126606999809,53601.9613644 2022-10-19,18:39:18.000,292,11012613,14165,0,1666204757,13135.117679309995,63.01421693999873,53601.91245456 2022-10-19,18:39:19.000,292,11012666,14245,0,1666204758,13135.07052514,63.00716780999937,53601.89848032001 2022-10-19,18:39:20.000,292,11012601,14325,0,1666204759,13135.158097169995,62.92257824999979,53601.95437728 2022-10-19,18:39:21.000,292,11012709,14245,0,1666204760,13135.14462454999,62.88028347000363,53601.95437728 2022-10-19,18:39:22.000,292,11012549,14565,0,1666204761,13135.22546026999,62.91552912000043,53601.98232576 2022-10-19,18:39:23.000,292,11012637,14565,0,1666204762,13135.137888239995,62.84503781999956,53601.89848032001 2022-10-19,18:39:24.000,292,11012622,14365,0,1666204763,13135.218723959995,62.88028347000363,53602.05918408 2022-10-19,18:39:25.000,292,11012596,14525,0,1666204764,13135.198515029995,62.88028347000363,53602.045209840006 2022-10-19,18:39:26.000,292,11012609,14325,0,1666204765,13135.25240551,62.866185210004915,53602.10809392 2022-10-19,18:39:27.000,292,11012614,14565,0,1666204766,13135.360186469996,62.873234340004274,53601.98931288001 2022-10-19,18:39:28.000,292,11012665,14445,0,1666204767,13135.400604329996,62.866185210004915,53601.94739016001 2022-10-19,18:39:29.000,292,11012652,14605,0,1666204768,13135.366922779991,62.85208694999892,53601.856557600004 2022-10-19,18:39:30.000,292,11012646,14365,0,1666204769,13135.346713849991,62.823890430001484,53601.73078944001 2022-10-19,18:39:31.000,292,11012676,14365,0,1666204770,13135.218723959995,62.873234340004274,53601.856557600004 2022-10-19,18:39:32.000,292,11012710,14485,0,1666204771,13135.366922779991,62.873234340004274,53601.91944168001 2022-10-19,18:39:33.000,292,11012648,14445,0,1666204772,13135.366922779991,62.88028347000363,53601.95437728 2022-10-19,18:39:34.000,292,11012660,14365,0,1666204773,13135.407340639991,62.89438173000235,53601.8914932 2022-10-19,18:39:35.000,292,11012677,14445,0,1666204774,13135.434285880001,62.873234340004274,53601.91944168001 2022-10-19,18:39:36.000,292,11012632,14445,0,1666204775,13135.259141819995,62.90143086000171,53601.87053184001 2022-10-19,18:39:37.000,292,11012664,14325,0,1666204776,13135.21198765,62.84503781999956,53601.91944168001 2022-10-19,18:39:38.000,292,11012621,14285,0,1666204777,13135.20525133999,62.85208694999892,53601.856557600004 2022-10-19,18:39:39.000,292,11012582,14525,0,1666204778,13135.19177872,62.85208694999892,53601.8914932 2022-10-19,18:39:40.000,292,11012668,14485,0,1666204779,13135.21198765,62.809792170002765,53601.9613644 2022-10-19,18:39:41.000,292,11012584,14405,0,1666204780,13135.21198765,62.774546519998694,53601.877518960006 2022-10-19,18:39:42.000,292,11012580,14405,0,1666204781,13135.23219658,62.774546519998694,53601.90546744 2022-10-19,18:39:43.000,292,11012623,14405,0,1666204782,13135.24566919999,62.753399130000616,53601.98232576 2022-10-19,18:39:44.000,292,11012662,14285,0,1666204783,13135.16483347999,62.71815348000382,53601.89848032001 2022-10-19,18:39:45.000,292,11012557,14205,0,1666204784,13135.158097169995,62.633563920004235,53601.94739016001 2022-10-19,18:39:46.000,292,11012650,14365,0,1666204785,13135.21198765,62.66880957000103,53601.8914932 2022-10-19,18:39:47.000,292,11012673,14525,0,1666204786,13135.07052514,62.584220010001445,53601.81463488 2022-10-19,18:39:48.000,292,11012629,14165,0,1666204787,13135.14462454999,62.584220010001445,53601.926428800005 2022-10-19,18:39:49.000,292,11012652,14365,0,1666204788,13135.15136086,62.49963045000186,53601.90546744 2022-10-19,18:39:50.000,292,11012702,14405,0,1666204789,13135.19177872,62.4925813200025,53601.96835152001 2022-10-19,18:39:51.000,292,11012600,14725,0,1666204790,13135.08399775999,62.415040890002274,53601.94739016001 2022-10-19,18:39:52.000,292,11012648,14205,0,1666204791,13135.077261449995,62.44323740999971,53601.88450608 2022-10-19,18:39:53.000,292,11012654,14405,0,1666204792,13135.016634659994,62.44323740999971,53601.94040304 2022-10-19,18:39:54.000,292,11012597,14205,0,1666204793,13135.016634659994,62.3938935000042,53601.8914932 2022-10-19,18:39:55.000,292,11012635,14405,0,1666204794,13135.016634659994,62.38684437000484,53601.975338640004 2022-10-19,18:39:56.000,292,11012624,14285,0,1666204795,13135.02337096999,62.415040890002274,53601.86354472 2022-10-19,18:39:57.000,292,11012612,14485,0,1666204796,13134.96274417999,62.407991760002915,53601.91944168001 2022-10-19,18:39:58.000,292,11012583,14245,0,1666204797,13135.057052519995,62.42209002000163,53601.975338640004 2022-10-19,18:39:59.000,292,11012647,14525,0,1666204798,13135.016634659994,62.42209002000163,53601.98232576 2022-10-19,18:40:00.000,292,11012608,14205,0,1666204799,13134.956007869994,62.42913915000099,53601.89848032001 2022-10-19,18:40:01.000,292,11012643,14405,0,1666204800,13134.908853699999,62.43618828000035,53601.94739016001 2022-10-19,18:40:02.000,292,11012638,14285,0,1666204801,13134.976216799994,62.44323740999971,53601.93341592 2022-10-19,18:40:03.000,292,11012638,14485,0,1666204802,13134.915590009994,62.43618828000035,53601.996300000006 2022-10-19,18:40:04.000,292,11012610,14405,0,1666204803,13134.908853699999,62.42209002000163,53601.94739016001 2022-10-19,18:40:05.000,292,11012610,14605,0,1666204804,13134.861699529989,62.45028653999907,53601.926428800005 2022-10-19,18:40:06.000,292,11012657,14285,0,1666204805,13134.841490599989,62.407991760002915,53601.91944168001 2022-10-19,18:40:07.000,292,11012611,14285,0,1666204806,13134.888644769999,62.44323740999971,53601.9613644 2022-10-19,18:40:08.000,292,11012717,14485,0,1666204807,13134.854963219994,62.46438479999779,53601.87053184001 2022-10-19,18:40:09.000,292,11012640,14405,0,1666204808,13134.821281669989,62.3938935000042,53601.93341592 2022-10-19,18:40:10.000,292,11012661,14565,0,1666204809,13134.794336429994,62.400942630003556,53601.856557600004 2022-10-19,18:40:11.000,292,11012665,14285,0,1666204810,13134.753918569993,62.37274610999884,53601.83559624 2022-10-19,18:40:12.000,292,11012587,14405,0,1666204811,13134.807809049998,62.37274610999884,53601.877518960006 2022-10-19,18:40:13.000,292,11012572,14365,0,1666204812,13134.767391189998,62.365696979999484,53601.98931288001 2022-10-19,18:40:14.000,292,11012593,14405,0,1666204813,13134.760654879989,62.34454959000141,53601.975338640004 2022-10-19,18:40:15.000,292,11012584,14365,0,1666204814,13134.740445949988,62.358647850000125,53601.975338640004 2022-10-19,18:40:16.000,292,11012564,14445,0,1666204815,13134.686555469998,62.358647850000125,53601.84258336 2022-10-19,18:40:17.000,292,11012629,14365,0,1666204816,13134.686555469998,62.29520567999862,53601.89848032001 2022-10-19,18:40:18.000,292,11012638,14405,0,1666204817,13134.706764399998,62.31635307000397,53601.91944168001 2022-10-19,18:40:19.000,292,11012703,14445,0,1666204818,13134.639401300003,62.27405829000054,53601.89848032001 2022-10-19,18:40:20.000,292,11012631,14365,0,1666204819,13134.592247129993,62.31635307000397,53601.877518960006 2022-10-19,18:40:21.000,292,11012629,14205,0,1666204820,13134.598983440002,62.2811074199999,53601.86354472 2022-10-19,18:40:22.000,292,11012591,14125,0,1666204821,13134.612456059993,62.25291090000246,53601.91944168001 2022-10-19,18:40:23.000,292,11012561,14565,0,1666204822,13134.632664989993,62.231763510004384,53601.9613644 2022-10-19,18:40:24.000,292,11012535,14285,0,1666204823,13134.592247129993,62.27405829000054,53601.89848032001 2022-10-19,18:40:25.000,292,11012666,14365,0,1666204824,13134.518147720002,62.26700916000118,53601.8914932 2022-10-19,18:40:26.000,292,11012616,14405,0,1666204825,13134.524884029997,62.21766524999839,53601.84258336 2022-10-19,18:40:27.000,292,11012612,14125,0,1666204826,13134.524884029997,62.22471437999775,53601.877518960006 2022-10-19,18:40:28.000,292,11012670,14405,0,1666204827,13134.598983440002,62.21061611999903,53601.828609120006 2022-10-19,18:40:29.000,292,11012636,14405,0,1666204828,13134.504675099997,62.21766524999839,53601.8914932 2022-10-19,18:40:30.000,292,11012546,14485,0,1666204829,13134.545092959997,62.15422308000416,53601.95437728 2022-10-19,18:40:31.000,292,11012627,14325,0,1666204830,13134.545092959997,62.126026559999445,53601.93341592 2022-10-19,18:40:32.000,292,11012592,14405,0,1666204831,13134.410366759992,62.182419600001595,53601.83559624 2022-10-19,18:40:33.000,292,11012619,14245,0,1666204832,13134.491202479992,62.140124819998164,53601.877518960006 2022-10-19,18:40:34.000,292,11012670,14205,0,1666204833,13134.504675099997,62.126026559999445,53601.80066064001 2022-10-19,18:40:35.000,292,11012676,14245,0,1666204834,13134.457520930002,62.09078091000265,53601.73777656 2022-10-19,18:40:36.000,292,11012676,14245,0,1666204835,13134.518147720002,62.06258438999794,53601.79367352 2022-10-19,18:40:37.000,292,11012700,14525,0,1666204836,13134.518147720002,62.0343878700005,53601.87053184001 2022-10-19,18:40:38.000,292,11012586,14365,0,1666204837,13134.497938790002,62.04143699999986,53601.81463488 2022-10-19,18:40:39.000,292,11012640,14285,0,1666204838,13134.376685210002,62.04848612999922,53601.709828080006 2022-10-19,18:40:40.000,292,11012690,14405,0,1666204839,13134.417103070002,62.0343878700005,53601.70284096001 2022-10-19,18:40:41.000,292,11012651,14565,0,1666204840,13134.470993549992,62.01324048000242,53601.80066064001 2022-10-19,18:40:42.000,292,11012614,14525,0,1666204841,13134.390157829992,62.04848612999922,53601.80066064001 2022-10-19,18:40:43.000,292,11012656,14445,0,1666204842,13134.363212589997,62.006191350003064,53601.77969928001 2022-10-19,18:40:44.000,292,11012667,14365,0,1666204843,13134.349739969992,62.04143699999986,53601.86354472 2022-10-19,18:40:45.000,292,11012642,14285,0,1666204844,13134.275640560001,62.05553525999858,53601.79367352 2022-10-19,18:40:46.000,292,11012601,14365,0,1666204845,13134.268904249991,62.006191350003064,53601.89848032001 2022-10-19,18:40:47.000,292,11012680,14365,0,1666204846,13134.268904249991,62.02028961000178,53601.83559624 2022-10-19,18:40:48.000,292,11012678,14365,0,1666204847,13134.215013770001,62.0343878700005,53601.90546744 2022-10-19,18:40:49.000,292,11012651,14285,0,1666204848,13134.140914359996,62.01324048000242,53601.76572504 2022-10-19,18:40:50.000,292,11012648,14325,0,1666204849,13134.10723280999,62.07668265000393,53601.77271216 2022-10-19,18:40:51.000,292,11012635,14565,0,1666204850,13134.080287569996,62.02028961000178,53601.81463488 2022-10-19,18:40:52.000,292,11012621,14445,0,1666204851,13134.080287569996,62.05553525999858,53601.8914932 2022-10-19,18:40:53.000,292,11012547,14525,0,1666204852,13134.060078639995,62.0343878700005,53601.80066064001 2022-10-19,18:40:54.000,292,11012646,14485,0,1666204853,13134.01292447,62.02733874000114,53601.84957048001 2022-10-19,18:40:55.000,292,11012657,14525,0,1666204854,13133.999451849995,61.992093090004346,53601.82162200001 2022-10-19,18:40:56.000,292,11012631,14565,0,1666204855,13133.95229768,62.01324048000242,53601.807647760004 2022-10-19,18:40:57.000,292,11012655,14245,0,1666204856,13133.94556136999,61.949798310000915,53601.77969928001 2022-10-19,18:40:58.000,292,11012587,14565,0,1666204857,13133.87146196,61.956847440000274,53601.807647760004 2022-10-19,18:40:59.000,292,11012654,14245,0,1666204858,13133.8310441,61.91455266000412,53601.73078944001 2022-10-19,18:41:00.000,292,11012619,14285,0,1666204859,13133.797362549994,61.90750353000476,53601.72380232 2022-10-19,18:41:01.000,292,11012662,14245,0,1666204860,13133.85125303,61.85815962000197,53601.807647760004 2022-10-19,18:41:02.000,292,11012648,14405,0,1666204861,13133.84451671999,61.86520875000133,53601.77271216 2022-10-19,18:41:03.000,292,11012641,14525,0,1666204862,13133.85125303,61.87225788000069,53601.75175080001 2022-10-19,18:41:04.000,292,11012643,14365,0,1666204863,13133.82430778999,61.81586483999854,53601.74476368 2022-10-19,18:41:05.000,292,11012606,14365,0,1666204864,13133.82430778999,61.80881570999918,53601.74476368 2022-10-19,18:41:06.000,292,11012626,14405,0,1666204865,13133.79062624,61.83701223000389,53601.68187960001 2022-10-19,18:41:07.000,292,11012623,14325,0,1666204866,13133.80409885999,61.83701223000389,53601.67489248 2022-10-19,18:41:08.000,292,11012692,14325,0,1666204867,13133.86472564999,61.80881570999918,53601.69585384 2022-10-19,18:41:09.000,292,11012669,14365,0,1666204868,13133.8310441,61.7876683200011,53601.73078944001 2022-10-19,18:41:10.000,292,11012627,14445,0,1666204869,13133.80409885999,61.80881570999918,53601.688866720004 2022-10-19,18:41:11.000,292,11012632,14485,0,1666204870,13133.797362549994,61.79471745000046,53601.66790536 2022-10-19,18:41:12.000,292,11012695,14285,0,1666204871,13133.75020838,61.79471745000046,53601.660918240006 2022-10-19,18:41:13.000,292,11012651,14325,0,1666204872,13133.72326313999,61.80176657999982,53601.68187960001 2022-10-19,18:41:14.000,292,11012662,14525,0,1666204873,13133.75020838,61.79471745000046,53601.73078944001 2022-10-19,18:41:15.000,292,11012642,14285,0,1666204874,13133.729999449999,61.8229139699979,53601.65393112001 2022-10-19,18:41:16.000,292,11012630,14405,0,1666204875,13133.655900039994,61.84406136000325,53601.58405992001 2022-10-19,18:41:17.000,292,11012671,14565,0,1666204876,13133.655900039994,61.829963100004534,53601.639956880004 2022-10-19,18:41:18.000,292,11012678,14565,0,1666204877,13133.649163729999,61.84406136000325,53601.73078944001 2022-10-19,18:41:19.000,292,11012650,14205,0,1666204878,13133.655900039994,61.829963100004534,53601.70284096001 2022-10-19,18:41:20.000,292,11012644,14205,0,1666204879,13133.554855389993,61.86520875000133,53601.688866720004 2022-10-19,18:41:21.000,292,11012663,14325,0,1666204880,13133.480755979988,61.85815962000197,53601.639956880004 2022-10-19,18:41:22.000,292,11012618,14285,0,1666204881,13133.500964909988,61.85111049000261,53601.66790536 2022-10-19,18:41:23.000,292,11012596,14405,0,1666204882,13133.379711330002,61.87930701000005,53601.63296976001 2022-10-19,18:41:24.000,292,11012633,14245,0,1666204883,13133.413392879993,61.829963100004534,53601.688866720004 2022-10-19,18:41:25.000,292,11012634,14285,0,1666204884,13133.433601809993,61.85111049000261,53601.63296976001 2022-10-19,18:41:26.000,292,11012640,14405,0,1666204885,13133.413392879993,61.84406136000325,53601.69585384 2022-10-19,18:41:27.000,292,11012614,14205,0,1666204886,13133.372975019993,61.829963100004534,53601.61899552 2022-10-19,18:41:28.000,292,11012645,14405,0,1666204887,13133.278666680002,61.80881570999918,53601.59803416 2022-10-19,18:41:29.000,292,11012625,14565,0,1666204888,13133.204567269997,61.79471745000046,53601.57008568 2022-10-19,18:41:30.000,292,11012628,14365,0,1666204889,13133.204567269997,61.780619190001744,53601.55611144 2022-10-19,18:41:31.000,292,11012638,14205,0,1666204890,13133.211303579992,61.75242267000431,53601.56309856001 2022-10-19,18:41:32.000,292,11012626,14285,0,1666204891,13133.184358339997,61.717177020000236,53601.52816296 2022-10-19,18:41:33.000,292,11012627,14285,0,1666204892,13133.170885719992,61.71012789000088,53601.58405992001 2022-10-19,18:41:34.000,292,11012645,14205,0,1666204893,13133.184358339997,61.70307876000152,53601.65393112001 2022-10-19,18:41:35.000,292,11012642,14245,0,1666204894,13133.164149409997,61.63963659000001,53601.67489248 2022-10-19,18:41:36.000,292,11012646,14205,0,1666204895,13133.042895829996,61.63258746000065,53601.5770728 2022-10-19,18:41:37.000,292,11012639,14205,0,1666204896,13133.076577380001,61.61144007000257,53601.59803416 2022-10-19,18:41:38.000,292,11012656,14245,0,1666204897,13133.029423209991,61.58324354999786,53601.59803416 2022-10-19,18:41:39.000,292,11012679,14405,0,1666204898,13133.042895829996,61.56209615999978,53601.54912432 2022-10-19,18:41:40.000,292,11012621,14325,0,1666204899,13132.86775176999,61.50570312000491,53601.423356160005 2022-10-19,18:41:41.000,292,11012643,14405,0,1666204900,13132.89469701,61.491604859998915,53601.48624024001 2022-10-19,18:41:42.000,292,11012625,14205,0,1666204901,13132.921642249996,61.43521182000404,53601.63296976001 2022-10-19,18:41:43.000,292,11012632,14325,0,1666204902,13132.881224389996,61.364720520003175,53601.54912432 2022-10-19,18:41:44.000,292,11012623,14365,0,1666204903,13132.85427915,61.37881878000189,53601.46527888001 2022-10-19,18:41:45.000,292,11012615,14285,0,1666204904,13132.81386129,61.3294748699991,53601.493227360006 2022-10-19,18:41:46.000,292,11012643,14085,0,1666204905,13132.719552949995,61.322425739999744,53601.44431752001 2022-10-19,18:41:47.000,292,11012657,14125,0,1666204906,13132.699344019995,61.27308183000423,53601.41636904001 2022-10-19,18:41:48.000,292,11012657,14365,0,1666204907,13132.70608032999,61.25193443999888,53601.51418872001 2022-10-19,18:41:49.000,292,11012661,14405,0,1666204908,13132.68587139999,61.17439400999865,53601.5072016 2022-10-19,18:41:50.000,292,11012640,14205,0,1666204909,13132.618508299995,61.20259053000336,53601.472266000004 2022-10-19,18:41:51.000,292,11012634,14205,0,1666204910,13132.59156306,61.16734487999929,53601.38143344 2022-10-19,18:41:52.000,292,11012668,14205,0,1666204911,13132.56461781999,61.16734487999929,53601.423356160005 2022-10-19,18:41:53.000,292,11012602,14285,0,1666204912,13132.56461781999,61.132099230002495,53601.38143344 2022-10-19,18:41:54.000,292,11012627,14285,0,1666204913,13132.64545353999,61.15324662000057,53601.36047208 2022-10-19,18:41:55.000,292,11012641,14285,0,1666204914,13132.54440888999,61.16734487999929,53601.374446320006 2022-10-19,18:41:56.000,292,11012637,14405,0,1666204915,13132.497254719994,61.11095184000442,53601.34649784001 2022-10-19,18:41:57.000,292,11012622,14325,0,1666204916,13132.490518409999,61.139148360001855,53601.423356160005 2022-10-19,18:41:58.000,292,11012667,14405,0,1666204917,13132.517463649994,61.10390270999778,53601.48624024001 2022-10-19,18:41:59.000,292,11012623,14045,0,1666204918,13132.54440888999,61.10390270999778,53601.353484960004 2022-10-19,18:42:00.000,292,11012665,14365,0,1666204919,13132.50399102999,61.10390270999778,53601.4023948 2022-10-19,18:42:01.000,292,11012647,14525,0,1666204920,13132.46357316999,61.125050100003136,53601.304575120004 2022-10-19,18:42:02.000,292,11012643,14565,0,1666204921,13132.517463649994,61.15324662000057,53601.31156224 2022-10-19,18:42:03.000,292,11012618,14325,0,1666204922,13132.477045789994,61.139148360001855,53601.2626524 2022-10-19,18:42:04.000,292,11012628,14485,0,1666204923,13132.429891619999,61.132099230002495,53601.31854936001 2022-10-19,18:42:05.000,292,11012649,14485,0,1666204924,13132.46357316999,61.125050100003136,53601.26963952 2022-10-19,18:42:06.000,292,11012584,14405,0,1666204925,13132.396210069994,61.10390270999778,53601.22771680001 2022-10-19,18:42:07.000,292,11012613,14285,0,1666204926,13132.423155309989,61.11095184000442,53601.29758800001 2022-10-19,18:42:08.000,292,11012625,14325,0,1666204927,13132.402946379989,61.139148360001855,53601.2626524 2022-10-19,18:42:09.000,292,11012653,14245,0,1666204928,13132.429891619999,61.16029574999993,53601.24867816001 2022-10-19,18:42:10.000,292,11012653,14325,0,1666204929,13132.376001139994,61.16029574999993,53601.255665280005 2022-10-19,18:42:11.000,292,11012633,14325,0,1666204930,13132.355792209994,61.16734487999929,53601.24169104 2022-10-19,18:42:12.000,292,11012629,14045,0,1666204931,13132.376001139994,61.16029574999993,53601.24867816001 2022-10-19,18:42:13.000,292,11012652,14445,0,1666204932,13132.416418999994,61.146197490001214,53601.31854936001 2022-10-19,18:42:14.000,292,11012562,14245,0,1666204933,13132.402946379989,61.146197490001214,53601.27662664001 2022-10-19,18:42:15.000,292,11012674,14485,0,1666204934,13132.362528519989,61.188492270004645,53601.26963952 2022-10-19,18:42:16.000,292,11012681,14205,0,1666204935,13132.342319589989,61.16734487999929,53601.17880696001 2022-10-19,18:42:17.000,292,11012640,14445,0,1666204936,13132.335583279993,61.16029574999993,53601.21374256 2022-10-19,18:42:18.000,292,11012661,14205,0,1666204937,13132.349055899998,61.17439400999865,53601.21374256 2022-10-19,18:42:19.000,292,11012638,14725,0,1666204938,13132.194120769993,61.139148360001855,53601.23470392 2022-10-19,18:42:20.000,292,11012664,14325,0,1666204939,13132.227802319998,61.146197490001214,53601.21374256 2022-10-19,18:42:21.000,292,11012612,14645,0,1666204940,13132.288429109998,61.089804449999065,53601.1927812 2022-10-19,18:42:22.000,292,11012595,14285,0,1666204941,13132.261483869988,61.125050100003136,53601.19976832001 2022-10-19,18:42:23.000,292,11012642,14365,0,1666204942,13132.207593389998,61.132099230002495,53601.22072968 2022-10-19,18:42:24.000,292,11012691,14285,0,1666204943,13132.207593389998,61.06160793000163,53601.15085848001 2022-10-19,18:42:25.000,292,11012615,14565,0,1666204944,13132.180648150003,61.096853579998424,53601.136884240004 2022-10-19,18:42:26.000,292,11012643,14245,0,1666204945,13132.113285049993,61.04750967000291,53601.10194864 2022-10-19,18:42:27.000,292,11012586,14245,0,1666204946,13132.052658259992,61.06865706000099,53601.06701304 2022-10-19,18:42:28.000,292,11012685,14325,0,1666204947,13132.160439220002,61.00521488999948,53601.17181984 2022-10-19,18:42:29.000,292,11012689,14285,0,1666204948,13132.160439220002,61.03341141000419,53601.12291 2022-10-19,18:42:30.000,292,11012670,14365,0,1666204949,13132.086339809997,61.02636228000483,53601.14387136 2022-10-19,18:42:31.000,292,11012696,14245,0,1666204950,13132.052658259992,61.00521488999948,53601.136884240004 2022-10-19,18:42:32.000,292,11012666,14285,0,1666204951,13132.099812430002,61.01226401999884,53601.11592288 2022-10-19,18:42:33.000,292,11012641,14645,0,1666204952,13132.066130879997,60.948821850004606,53601.11592288 2022-10-19,18:42:34.000,292,11012644,14405,0,1666204953,13132.025713019997,60.99111663000076,53601.10194864 2022-10-19,18:42:35.000,292,11012655,14485,0,1666204954,13132.045921949997,60.99111663000076,53601.087974400005 2022-10-19,18:42:36.000,292,11012613,14405,0,1666204955,13132.059394570002,61.01226401999884,53601.10893576001 2022-10-19,18:42:37.000,292,11012623,14405,0,1666204956,13132.093076119992,60.962920110003324,53601.17880696001 2022-10-19,18:42:38.000,292,11012627,14485,0,1666204957,13132.113285049993,61.01226401999884,53601.14387136 2022-10-19,18:42:39.000,292,11012681,14405,0,1666204958,13132.079603500002,60.948821850004606,53601.11592288 2022-10-19,18:42:40.000,292,11012653,14445,0,1666204959,13132.120021360002,60.955870980003965,53601.157845600006 2022-10-19,18:42:41.000,292,11012702,14285,0,1666204960,13132.099812430002,60.87833055000374,53601.11592288 2022-10-19,18:42:42.000,292,11012698,14485,0,1666204961,13132.045921949997,60.83603577000031,53601.06002592001 2022-10-19,18:42:43.000,292,11012638,14485,0,1666204962,13132.052658259992,60.850134029999026,53601.10893576001 2022-10-19,18:42:44.000,292,11012612,14285,0,1666204963,13132.106548739997,60.80079012000351,53601.206755440006 2022-10-19,18:42:45.000,292,11012612,14445,0,1666204964,13132.120021360002,60.786691860004794,53601.17181984 2022-10-19,18:42:46.000,292,11012660,14405,0,1666204965,13132.133493979993,60.74439708000136,53601.17181984 2022-10-19,18:42:47.000,292,11012675,14605,0,1666204966,13132.214329699993,60.69505316999857,53601.11592288 2022-10-19,18:42:48.000,292,11012678,14765,0,1666204967,13132.194120769993,60.6386601300037,53601.14387136 2022-10-19,18:42:49.000,292,11012653,14485,0,1666204968,13132.153702909993,60.57521796000219,53601.09496152 2022-10-19,18:42:50.000,292,11012718,14205,0,1666204969,13132.153702909993,60.58931622000091,53601.0530388 2022-10-19,18:42:51.000,292,11012641,14405,0,1666204970,13132.133493979993,60.554070570004114,53601.09496152 2022-10-19,18:42:52.000,292,11012656,14405,0,1666204971,13132.214329699993,60.4271862300011,53601.16483272 2022-10-19,18:42:53.000,292,11012603,14245,0,1666204972,13132.268220179998,60.455382749998535,53601.157845600006 2022-10-19,18:42:54.000,292,11012624,14205,0,1666204973,13132.308638039998,60.41308797000238,53601.185794080004 2022-10-19,18:42:55.000,292,11012644,14165,0,1666204974,13132.261483869988,60.43423536000046,53601.12291 2022-10-19,18:42:56.000,292,11012721,14325,0,1666204975,13132.268220179998,60.4271862300011,53601.17181984 2022-10-19,18:42:57.000,292,11012655,14485,0,1666204976,13132.268220179998,60.38489144999767,53601.07400016 2022-10-19,18:42:58.000,292,11012647,14205,0,1666204977,13132.355792209994,60.441284489999816,53601.14387136 2022-10-19,18:42:59.000,292,11012556,14325,0,1666204978,13132.335583279993,60.43423536000046,53601.14387136 2022-10-19,18:43:00.000,292,11012600,14205,0,1666204979,13132.355792209994,60.39898971000366,53601.09496152 2022-10-19,18:43:01.000,292,11012655,14205,0,1666204980,13132.409682689999,60.42013710000174,53601.10194864 2022-10-19,18:43:02.000,292,11012638,14445,0,1666204981,13132.436627929994,60.40603884000302,53601.157845600006 2022-10-19,18:43:03.000,292,11012630,14485,0,1666204982,13132.456836859994,60.40603884000302,53601.12989712001 2022-10-19,18:43:04.000,292,11012647,14245,0,1666204983,13132.46357316999,60.43423536000046,53601.0530388 2022-10-19,18:43:05.000,292,11012662,14365,0,1666204984,13132.450100549999,60.40603884000302,53601.06002592001 2022-10-19,18:43:06.000,292,11012645,14405,0,1666204985,13132.443364239989,60.46948101000453,53601.11592288 2022-10-19,18:43:07.000,292,11012649,14405,0,1666204986,13132.456836859994,60.47653014000389,53601.12989712001 2022-10-19,18:43:08.000,292,11012700,14285,0,1666204987,13132.416418999994,60.43423536000046,53601.0530388 2022-10-19,18:43:09.000,292,11012643,14165,0,1666204988,13132.436627929994,60.47653014000389,53601.09496152 2022-10-19,18:43:10.000,292,11012708,14285,0,1666204989,13132.490518409999,60.43423536000046,53601.157845600006 2022-10-19,18:43:11.000,292,11012644,14525,0,1666204990,13132.450100549999,60.441284489999816,53601.185794080004 2022-10-19,18:43:12.000,292,11012695,14565,0,1666204991,13132.396210069994,60.43423536000046,53601.08098728001 2022-10-19,18:43:13.000,292,11012635,14445,0,1666204992,13132.402946379989,60.43423536000046,53601.136884240004 2022-10-19,18:43:14.000,292,11012637,14325,0,1666204993,13132.450100549999,60.448333619999175,53601.10893576001 2022-10-19,18:43:15.000,292,11012617,14205,0,1666204994,13132.423155309989,60.46948101000453,53601.17181984 2022-10-19,18:43:16.000,292,11012676,14365,0,1666204995,13132.396210069994,60.490628400002606,53601.06701304 2022-10-19,18:43:17.000,292,11012648,14365,0,1666204996,13132.416418999994,60.497677530001965,53601.10893576001 2022-10-19,18:43:18.000,292,11012638,14205,0,1666204997,13132.436627929994,60.462431879997894,53601.16483272 2022-10-19,18:43:19.000,292,11012674,14205,0,1666204998,13132.490518409999,60.462431879997894,53601.09496152 2022-10-19,18:43:20.000,292,11012642,14285,0,1666204999,13132.402946379989,60.455382749998535,53601.136884240004 2022-10-19,18:43:21.000,292,11012649,14325,0,1666205000,13132.328846969998,60.497677530001965,53601.09496152 2022-10-19,18:43:22.000,292,11012644,14405,0,1666205001,13132.355792209994,60.455382749998535,53601.06002592001 2022-10-19,18:43:23.000,292,11012623,13965,0,1666205002,13132.349055899998,60.43423536000046,53601.157845600006 2022-10-19,18:43:24.000,292,11012638,14405,0,1666205003,13132.382737449989,60.42013710000174,53601.12989712001 2022-10-19,18:43:25.000,292,11012646,14165,0,1666205004,13132.328846969998,60.4271862300011,53601.16483272 2022-10-19,18:43:26.000,292,11012682,14205,0,1666205005,13132.389473759999,60.43423536000046,53601.11592288 2022-10-19,18:43:27.000,292,11012657,14205,0,1666205006,13132.376001139994,60.37784231999831,53601.17181984 2022-10-19,18:43:28.000,292,11012662,14365,0,1666205007,13132.396210069994,60.42013710000174,53601.22072968 2022-10-19,18:43:29.000,292,11012633,14405,0,1666205008,13132.362528519989,60.37784231999831,53601.206755440006 2022-10-19,18:43:30.000,292,11012672,14205,0,1666205009,13132.322110659989,60.39898971000366,53601.17181984 2022-10-19,18:43:31.000,292,11012635,14285,0,1666205010,13132.295165419993,60.36374405999959,53601.136884240004 2022-10-19,18:43:32.000,292,11012637,14645,0,1666205011,13132.362528519989,60.35669493000023,53601.31156224 2022-10-19,18:43:33.000,292,11012672,14245,0,1666205012,13132.382737449989,60.314400150004076,53601.31156224 2022-10-19,18:43:34.000,292,11012692,14445,0,1666205013,13132.389473759999,60.33554754000215,53601.3325236 2022-10-19,18:43:35.000,292,11012661,14245,0,1666205014,13132.349055899998,60.35669493000023,53601.33951072 2022-10-19,18:43:36.000,292,11012687,14125,0,1666205015,13132.281692799988,60.38489144999767,53601.31156224 2022-10-19,18:43:37.000,292,11012650,14205,0,1666205016,13132.295165419993,60.34259667000151,53601.325536480006 2022-10-19,18:43:38.000,292,11012653,14245,0,1666205017,13132.295165419993,60.37079318999895,53601.374446320006 2022-10-19,18:43:39.000,292,11012608,14245,0,1666205018,13132.261483869988,60.34964580000087,53601.353484960004 2022-10-19,18:43:40.000,292,11012652,14285,0,1666205019,13132.254747559993,60.3919405800043,53601.29758800001 2022-10-19,18:43:41.000,292,11012618,14405,0,1666205020,13132.234538629993,60.34964580000087,53601.3325236 2022-10-19,18:43:42.000,292,11012635,14205,0,1666205021,13132.254747559993,60.34964580000087,53601.353484960004 2022-10-19,18:43:43.000,292,11012712,14125,0,1666205022,13132.160439220002,60.3919405800043,53601.26963952 2022-10-19,18:43:44.000,292,11012674,14325,0,1666205023,13132.227802319998,60.36374405999959,53601.29758800001 2022-10-19,18:43:45.000,292,11012653,14205,0,1666205024,13132.227802319998,60.37079318999895,53601.33951072 2022-10-19,18:43:46.000,292,11012623,14125,0,1666205025,13132.133493979993,60.39898971000366,53601.28361376 2022-10-19,18:43:47.000,292,11012656,14205,0,1666205026,13132.167175529998,60.39898971000366,53601.31854936001 2022-10-19,18:43:48.000,292,11012649,14445,0,1666205027,13132.221066009988,60.41308797000238,53601.31854936001 2022-10-19,18:43:49.000,292,11012622,14405,0,1666205028,13132.200857080003,60.4271862300011,53601.2626524 2022-10-19,18:43:50.000,292,11012670,14325,0,1666205029,13132.234538629993,60.40603884000302,53601.304575120004 2022-10-19,18:43:51.000,292,11012608,14245,0,1666205030,13132.227802319998,60.40603884000302,53601.29060088 2022-10-19,18:43:52.000,292,11012585,14285,0,1666205031,13132.187384459998,60.37079318999895,53601.26963952 2022-10-19,18:43:53.000,292,11012674,14245,0,1666205032,13132.167175529998,60.34964580000087,53601.255665280005 2022-10-19,18:43:54.000,292,11012626,14445,0,1666205033,13132.221066009988,60.321449280003435,53601.26963952 2022-10-19,18:43:55.000,292,11012672,14245,0,1666205034,13132.214329699993,60.328498410002794,53601.28361376 2022-10-19,18:43:56.000,292,11012666,14405,0,1666205035,13132.187384459998,60.30735102000472,53601.29060088 2022-10-19,18:43:57.000,292,11012651,14485,0,1666205036,13132.214329699993,60.30735102000472,53601.255665280005 2022-10-19,18:43:58.000,292,11012617,14045,0,1666205037,13132.241274939988,60.265056240001286,53601.325536480006 2022-10-19,18:43:59.000,292,11012659,14405,0,1666205038,13132.194120769993,60.28620362999936,53601.39540768001 2022-10-19,18:44:00.000,292,11012638,14485,0,1666205039,13132.214329699993,60.23685972000385,53601.29060088 2022-10-19,18:44:01.000,292,11012648,14445,0,1666205040,13132.133493979993,60.1804666800017,53601.22771680001 2022-10-19,18:44:02.000,292,11012669,14205,0,1666205041,13132.153702909993,60.20161406999978,53601.22072968 2022-10-19,18:44:03.000,292,11012647,14405,0,1666205042,13132.140230290002,60.16636842000298,53601.26963952 2022-10-19,18:44:04.000,292,11012666,14205,0,1666205043,13132.187384459998,60.13112276999891,53601.28361376 2022-10-19,18:44:05.000,292,11012656,14365,0,1666205044,13132.308638039998,60.152270160004264,53601.11592288 2022-10-19,18:44:06.000,292,11012610,14245,0,1666205045,13132.268220179998,60.06768060000468,53601.23470392 2022-10-19,18:44:07.000,292,11012624,14205,0,1666205046,13132.261483869988,60.06768060000468,53601.24169104 2022-10-19,18:44:08.000,292,11012635,14205,0,1666205047,13132.248011249998,60.13112276999891,53601.28361376 2022-10-19,18:44:09.000,292,11012681,14125,0,1666205048,13132.126757669997,60.10997538000083,53601.24867816001 2022-10-19,18:44:10.000,292,11012668,14285,0,1666205049,13132.167175529998,60.11702451000019,53601.27662664001 2022-10-19,18:44:11.000,292,11012617,14245,0,1666205050,13132.072867189992,60.102926250001474,53601.24169104 2022-10-19,18:44:12.000,292,11012651,14205,0,1666205051,13132.173911839993,60.07472973000404,53601.31156224 2022-10-19,18:44:13.000,292,11012625,14485,0,1666205052,13132.248011249998,60.07472973000404,53601.24867816001 2022-10-19,18:44:14.000,292,11012611,14405,0,1666205053,13132.241274939988,60.07472973000404,53601.21374256 2022-10-19,18:44:15.000,292,11012694,14325,0,1666205054,13132.194120769993,60.07472973000404,53601.26963952 2022-10-19,18:44:16.000,292,11012660,14285,0,1666205055,13132.113285049993,60.046533209999325,53601.29060088 2022-10-19,18:44:17.000,292,11012632,14405,0,1666205056,13132.025713019997,60.01833669000189,53601.304575120004 2022-10-19,18:44:18.000,292,11012650,14285,0,1666205057,13132.059394570002,59.98309103999782,53601.374446320006 2022-10-19,18:44:19.000,292,11012660,14445,0,1666205058,13132.032449329992,59.96194364999974,53601.33951072 2022-10-19,18:44:20.000,292,11012660,14205,0,1666205059,13132.066130879997,59.95489452000038,53601.325536480006 2022-10-19,18:44:21.000,292,11012639,14485,0,1666205060,13132.012240399992,59.9337471300023,53601.29758800001 2022-10-19,18:44:22.000,292,11012649,14405,0,1666205061,13131.978558850002,59.905550610004866,53601.2626524 2022-10-19,18:44:23.000,292,11012616,14205,0,1666205062,13131.978558850002,59.87735409000015,53601.29758800001 2022-10-19,18:44:24.000,292,11012627,14205,0,1666205063,13131.931404679992,59.870304960000794,53601.22771680001 2022-10-19,18:44:25.000,292,11012639,14125,0,1666205064,13131.877514200001,59.88440321999951,53601.185794080004 2022-10-19,18:44:26.000,292,11012697,14125,0,1666205065,13131.890986819992,59.88440321999951,53601.185794080004 2022-10-19,18:44:27.000,292,11012633,14245,0,1666205066,13131.850568959992,59.87735409000015,53601.185794080004 2022-10-19,18:44:28.000,292,11012651,14405,0,1666205067,13131.884250509996,59.835059310004,53601.24867816001 2022-10-19,18:44:29.000,292,11012665,14205,0,1666205068,13131.870777889992,59.87735409000015,53601.255665280005 2022-10-19,18:44:30.000,292,11012657,14445,0,1666205069,13131.837096340001,59.84915757000272,53601.26963952 2022-10-19,18:44:31.000,292,11012654,14325,0,1666205070,13131.803414789996,59.88440321999951,53601.255665280005 2022-10-19,18:44:32.000,292,11012621,14285,0,1666205071,13131.729315379991,59.905550610004866,53601.206755440006 2022-10-19,18:44:33.000,292,11012626,14485,0,1666205072,13131.709106449991,59.919648870003584,53601.29758800001 2022-10-19,18:44:34.000,292,11012656,14205,0,1666205073,13131.68889751999,59.97604190999846,53601.29060088 2022-10-19,18:44:35.000,292,11012651,14365,0,1666205074,13131.661952279996,59.95489452000038,53601.31156224 2022-10-19,18:44:36.000,292,11012624,14405,0,1666205075,13131.68889751999,59.95489452000038,53601.36047208 2022-10-19,18:44:37.000,292,11012670,14325,0,1666205076,13131.722579069996,60.039484079999966,53601.34649784001 2022-10-19,18:44:38.000,292,11012675,14285,0,1666205077,13131.702370139996,60.046533209999325,53601.33951072 2022-10-19,18:44:39.000,292,11012665,14245,0,1666205078,13131.65521597,60.13112276999891,53601.304575120004 2022-10-19,18:44:40.000,292,11012628,14245,0,1666205079,13131.61479811,60.145221030004905,53601.31854936001 2022-10-19,18:44:41.000,292,11012596,14125,0,1666205080,13131.56764393999,60.15931929000362,53601.304575120004 2022-10-19,18:44:42.000,292,11012690,14125,0,1666205081,13131.601325489995,60.16636842000298,53601.22072968 2022-10-19,18:44:43.000,292,11012632,14325,0,1666205082,13131.59458918,60.1804666800017,53601.304575120004 2022-10-19,18:44:44.000,292,11012687,14325,0,1666205083,13131.63500704,60.13817189999827,53601.24169104 2022-10-19,18:44:45.000,292,11012638,14205,0,1666205084,13131.60806179999,60.20866319999914,53601.22771680001 2022-10-19,18:44:46.000,292,11012667,14525,0,1666205085,13131.641743349996,60.145221030004905,53601.2626524 2022-10-19,18:44:47.000,292,11012645,14045,0,1666205086,13131.64847965999,60.17341755000234,53601.31156224 2022-10-19,18:44:48.000,292,11012631,14405,0,1666205087,13131.61479811,60.13112276999891,53601.304575120004 2022-10-19,18:44:49.000,292,11012678,14045,0,1666205088,13131.56764393999,60.102926250001474,53601.255665280005 2022-10-19,18:44:50.000,292,11012691,14485,0,1666205089,13131.560907629995,60.10997538000083,53601.1927812 2022-10-19,18:44:51.000,292,11012665,14245,0,1666205090,13131.54743500999,60.06768060000468,53601.304575120004 2022-10-19,18:44:52.000,292,11012647,14245,0,1666205091,13131.60806179999,60.046533209999325,53601.29758800001 2022-10-19,18:44:53.000,292,11012655,14405,0,1666205092,13131.520489769995,60.01128756000253,53601.36047208 2022-10-19,18:44:54.000,292,11012665,14405,0,1666205093,13131.56764393999,59.92669800000294,53601.36745920001 2022-10-19,18:44:55.000,292,11012657,14365,0,1666205094,13131.51375346,59.912599740004225,53601.374446320006 2022-10-19,18:44:56.000,292,11012638,14245,0,1666205095,13131.50701714999,59.863255830001435,53601.33951072 2022-10-19,18:44:57.000,292,11012702,14365,0,1666205096,13131.42618142999,59.82801018000464,53601.38842056 2022-10-19,18:44:58.000,292,11012704,14405,0,1666205097,13131.379027259994,59.78571540000121,53601.29758800001 2022-10-19,18:44:59.000,292,11012666,14405,0,1666205098,13131.36555463999,59.74342061999778,53601.38143344 2022-10-19,18:45:00.000,292,11012655,14365,0,1666205099,13131.37229095,59.70817497000098,53601.28361376 2022-10-19,18:45:01.000,292,11012663,14445,0,1666205100,13131.35208202,59.679978450003546,53601.40938192 2022-10-19,18:45:02.000,292,11012658,14405,0,1666205101,13131.30492784999,59.637683670000115,53601.41636904001 2022-10-19,18:45:03.000,292,11012665,14325,0,1666205102,13131.277982609994,59.644732799999474,53601.36047208 2022-10-19,18:45:04.000,292,11012688,14365,0,1666205103,13131.257773679994,59.60243802000332,53601.36047208 2022-10-19,18:45:05.000,292,11012653,14285,0,1666205104,13131.244301059989,59.637683670000115,53601.41636904001 2022-10-19,18:45:06.000,292,11012644,14245,0,1666205105,13131.237564749994,59.60948715000268,53601.34649784001 2022-10-19,18:45:07.000,292,11012663,14365,0,1666205106,13131.203883199989,59.637683670000115,53601.28361376 2022-10-19,18:45:08.000,292,11012664,14325,0,1666205107,13131.237564749994,59.66588019000483,53601.34649784001 2022-10-19,18:45:09.000,292,11012693,14205,0,1666205108,13131.224092129989,59.679978450003546,53601.41636904001 2022-10-19,18:45:10.000,292,11012627,14565,0,1666205109,13131.183674269989,59.65178192999883,53601.4373304 2022-10-19,18:45:11.000,292,11012601,14405,0,1666205110,13131.210619509999,59.679978450003546,53601.34649784001 2022-10-19,18:45:12.000,292,11012669,14325,0,1666205111,13131.210619509999,59.65178192999883,53601.3325236 2022-10-19,18:45:13.000,292,11012654,14565,0,1666205112,13131.183674269989,59.694076710002264,53601.374446320006 2022-10-19,18:45:14.000,292,11012601,14245,0,1666205113,13131.183674269989,59.694076710002264,53601.38842056 2022-10-19,18:45:15.000,292,11012675,14565,0,1666205114,13131.170201649998,59.75751888000377,53601.33951072 2022-10-19,18:45:16.000,292,11012639,14565,0,1666205115,13131.176937959994,59.71522410000034,53601.4023948 2022-10-19,18:45:17.000,292,11012696,14165,0,1666205116,13131.26450998999,59.73637148999842,53601.50021448 2022-10-19,18:45:18.000,292,11012649,14685,0,1666205117,13131.30492784999,59.70817497000098,53601.45829176 2022-10-19,18:45:19.000,292,11012633,14405,0,1666205118,13131.298191539994,59.74342061999778,53601.493227360006 2022-10-19,18:45:20.000,292,11012677,14485,0,1666205119,13131.28471891999,59.76456801000313,53601.493227360006 2022-10-19,18:45:21.000,292,11012628,14365,0,1666205120,13131.237564749994,59.76456801000313,53601.472266000004 2022-10-19,18:45:22.000,292,11012676,14325,0,1666205121,13131.251037369999,59.74342061999778,53601.50021448 2022-10-19,18:45:23.000,292,11012642,14285,0,1666205122,13131.237564749994,59.77161714000249,53601.54912432 2022-10-19,18:45:24.000,292,11012674,14285,0,1666205123,13131.291455229999,59.687027580002905,53601.46527888001 2022-10-19,18:45:25.000,292,11012663,14365,0,1666205124,13131.203883199989,59.75046975000441,53601.43034328 2022-10-19,18:45:26.000,292,11012672,14565,0,1666205125,13131.197146889994,59.67292932000419,53601.423356160005 2022-10-19,18:45:27.000,292,11012625,14405,0,1666205126,13131.230828439999,59.637683670000115,53601.51418872001 2022-10-19,18:45:28.000,292,11012675,14485,0,1666205127,13131.176937959994,59.57424149999861,53601.45829176 2022-10-19,18:45:29.000,292,11012643,14245,0,1666205128,13131.136520099994,59.581290629997966,53601.46527888001 2022-10-19,18:45:30.000,292,11012710,14405,0,1666205129,13131.075893309993,59.56014323999989,53601.325536480006 2022-10-19,18:45:31.000,292,11012675,14205,0,1666205130,13131.035475449993,59.517848460003734,53601.33951072 2022-10-19,18:45:32.000,292,11012661,14245,0,1666205131,13131.008530209998,59.517848460003734,53601.33951072 2022-10-19,18:45:33.000,292,11012668,14365,0,1666205132,13131.055684379993,59.42620977000479,53601.45829176 2022-10-19,18:45:34.000,292,11012623,14445,0,1666205133,13131.082629619988,59.376865860002,53601.40938192 2022-10-19,18:45:35.000,292,11012633,14405,0,1666205134,13130.988321279998,59.38391499000136,53601.29060088 2022-10-19,18:45:36.000,292,11012694,14325,0,1666205135,13131.028739139998,59.39096412000072,53601.3325236 2022-10-19,18:45:37.000,292,11012660,14325,0,1666205136,13130.934430799993,59.412111509998795,53601.28361376 2022-10-19,18:45:38.000,292,11012647,14125,0,1666205137,13130.927694489998,59.447357160002866,53601.28361376 2022-10-19,18:45:39.000,292,11012651,14565,0,1666205138,13130.947903419998,59.447357160002866,53601.29758800001 2022-10-19,18:45:40.000,292,11012662,14205,0,1666205139,13130.941167110002,59.44030803000351,53601.29060088 2022-10-19,18:45:41.000,292,11012682,14325,0,1666205140,13130.907485559997,59.461455420001585,53601.29758800001 2022-10-19,18:45:42.000,292,11012639,14365,0,1666205141,13130.907485559997,59.454406290002225,53601.24867816001 2022-10-19,18:45:43.000,292,11012670,14205,0,1666205142,13130.988321279998,59.44030803000351,53601.28361376 2022-10-19,18:45:44.000,292,11012697,14205,0,1666205143,13130.927694489998,59.42620977000479,53601.24169104 2022-10-19,18:45:45.000,292,11012671,14325,0,1666205144,13130.941167110002,59.419160639998154,53601.304575120004 2022-10-19,18:45:46.000,292,11012680,14205,0,1666205145,13130.900749250002,59.44030803000351,53601.16483272 2022-10-19,18:45:47.000,292,11012662,14245,0,1666205146,13130.887276629997,59.42620977000479,53601.1927812 2022-10-19,18:45:48.000,292,11012635,14165,0,1666205147,13130.914221869993,59.36981673000264,53601.22771680001 2022-10-19,18:45:49.000,292,11012664,14085,0,1666205148,13130.947903419998,59.29227630000241,53601.22072968 2022-10-19,18:45:50.000,292,11012658,14285,0,1666205149,13130.981584970003,59.271128910004336,53601.1927812 2022-10-19,18:45:51.000,292,11012611,14085,0,1666205150,13130.941167110002,59.2640797799977,53601.16483272 2022-10-19,18:45:52.000,292,11012608,14165,0,1666205151,13130.961376040003,59.20768674000283,53601.17880696001 2022-10-19,18:45:53.000,292,11012640,14405,0,1666205152,13130.947903419998,59.15129370000068,53601.14387136 2022-10-19,18:45:54.000,292,11012677,14405,0,1666205153,13130.981584970003,59.13719544000196,53601.23470392 2022-10-19,18:45:55.000,292,11012657,14285,0,1666205154,13130.947903419998,59.10194978999789,53601.19976832001 2022-10-19,18:45:56.000,292,11012698,14245,0,1666205155,13130.900749250002,59.09490065999853,53601.16483272 2022-10-19,18:45:57.000,292,11012647,14125,0,1666205156,13130.947903419998,59.052605880002375,53601.22072968 2022-10-19,18:45:58.000,292,11012727,14245,0,1666205157,13131.001793899988,58.996212840000226,53601.17880696001 2022-10-19,18:45:59.000,292,11012638,14245,0,1666205158,13130.988321279998,59.045556750003016,53601.157845600006 2022-10-19,18:46:00.000,292,11012631,14205,0,1666205159,13130.974848659993,59.059655010001734,53601.087974400005 2022-10-19,18:46:01.000,292,11012630,14045,0,1666205160,13130.920958180002,59.010311099998944,53601.087974400005 2022-10-19,18:46:02.000,292,11012668,14325,0,1666205161,13130.968112349998,59.052605880002375,53601.039064560005 2022-10-19,18:46:03.000,292,11012654,14365,0,1666205162,13130.988321279998,59.03850762000366,53601.12291 2022-10-19,18:46:04.000,292,11012673,14365,0,1666205163,13130.995057589993,59.108998920004524,53601.07400016 2022-10-19,18:46:05.000,292,11012653,13965,0,1666205164,13130.974848659993,59.11604805000388,53601.12989712001 2022-10-19,18:46:06.000,292,11012651,14365,0,1666205165,13130.981584970003,59.15834283000004,53601.12989712001 2022-10-19,18:46:07.000,292,11012612,14405,0,1666205166,13131.008530209998,59.13719544000196,53601.17181984 2022-10-19,18:46:08.000,292,11012641,14325,0,1666205167,13130.981584970003,59.21473587000219,53601.16483272 2022-10-19,18:46:09.000,292,11012675,14325,0,1666205168,13131.008530209998,59.221785000001546,53601.15085848001 2022-10-19,18:46:10.000,292,11012664,14085,0,1666205169,13130.981584970003,59.25703064999834,53601.087974400005 2022-10-19,18:46:11.000,292,11012647,14245,0,1666205170,13130.961376040003,59.271128910004336,53601.09496152 2022-10-19,18:46:12.000,292,11012641,14365,0,1666205171,13131.008530209998,59.29932543000177,53601.11592288 2022-10-19,18:46:13.000,292,11012678,14405,0,1666205172,13131.062420689988,59.29227630000241,53601.17880696001 2022-10-19,18:46:14.000,292,11012663,14205,0,1666205173,13131.069156999998,59.29932543000177,53601.12291 2022-10-19,18:46:15.000,292,11012648,14485,0,1666205174,13131.096102239993,59.33457107999857,53601.17181984 2022-10-19,18:46:16.000,292,11012641,14205,0,1666205175,13131.001793899988,59.32752194999921,53601.0530388 2022-10-19,18:46:17.000,292,11012659,14085,0,1666205176,13131.035475449993,59.29932543000177,53601.16483272 2022-10-19,18:46:18.000,292,11012668,14445,0,1666205177,13131.089365929998,59.31342369000049,53601.136884240004 2022-10-19,18:46:19.000,292,11012635,14285,0,1666205178,13131.062420689988,59.2640797799977,53601.12291 2022-10-19,18:46:20.000,292,11012599,14245,0,1666205179,13131.062420689988,59.24293238999962,53601.06002592001 2022-10-19,18:46:21.000,292,11012672,14205,0,1666205180,13131.048948069998,59.235883260000264,53601.10893576001 2022-10-19,18:46:22.000,292,11012621,14045,0,1666205181,13131.082629619988,59.21473587000219,53601.14387136 2022-10-19,18:46:23.000,292,11012629,14045,0,1666205182,13131.109574859998,59.1653919599994,53601.12989712001 2022-10-19,18:46:24.000,292,11012669,14405,0,1666205183,13131.082629619988,59.14424457000132,53601.10893576001 2022-10-19,18:46:25.000,292,11012651,14285,0,1666205184,13131.035475449993,59.09490065999853,53601.10893576001 2022-10-19,18:46:26.000,292,11012658,14245,0,1666205185,13130.961376040003,59.059655010001734,53600.97618048 2022-10-19,18:46:27.000,292,11012632,14525,0,1666205186,13130.974848659993,58.996212840000226,53601.10893576001 2022-10-19,18:46:28.000,292,11012651,14405,0,1666205187,13131.062420689988,58.96096719000343,53601.087974400005 2022-10-19,18:46:29.000,292,11012640,14365,0,1666205188,13131.022002829988,58.86227936999785,53601.12291 2022-10-19,18:46:30.000,292,11012689,14365,0,1666205189,13130.988321279998,58.79883720000362,53601.10893576001 2022-10-19,18:46:31.000,292,11012684,14245,0,1666205190,13130.941167110002,58.75654242000019,53601.07400016 2022-10-19,18:46:32.000,292,11012616,14365,0,1666205191,13130.914221869993,58.72834590000275,53601.08098728001 2022-10-19,18:46:33.000,292,11012677,14285,0,1666205192,13130.880540320002,58.650805470002524,53601.10893576001 2022-10-19,18:46:34.000,292,11012656,14445,0,1666205193,13130.867067699997,58.643756340003165,53601.087974400005 2022-10-19,18:46:35.000,292,11012635,14325,0,1666205194,13130.846858769997,58.5732650400023,53601.12291 2022-10-19,18:46:36.000,292,11012637,14325,0,1666205195,13130.759286740002,58.62260894999781,53601.04605168 2022-10-19,18:46:37.000,292,11012647,14205,0,1666205196,13130.813177219992,58.52392112999951,53601.06002592001 2022-10-19,18:46:38.000,292,11012629,14245,0,1666205197,13130.745814119997,58.51687200000015,53601.12291 2022-10-19,18:46:39.000,292,11012648,14125,0,1666205198,13130.759286740002,58.50982287000079,53601.087974400005 2022-10-19,18:46:40.000,292,11012656,14285,0,1666205199,13130.698659950001,58.52392112999951,53601.07400016 2022-10-19,18:46:41.000,292,11012640,14245,0,1666205200,13130.678451020001,58.51687200000015,53601.06002592001 2022-10-19,18:46:42.000,292,11012624,14205,0,1666205201,13130.664978399996,58.54506852000486,53601.0530388 2022-10-19,18:46:43.000,292,11012685,14445,0,1666205202,13130.732341499992,58.55211765000422,53601.08098728001 2022-10-19,18:46:44.000,292,11012635,14245,0,1666205203,13130.718868880002,58.587363300001016,53601.15085848001 2022-10-19,18:46:45.000,292,11012656,14125,0,1666205204,13130.732341499992,58.601461559999734,53601.12291 2022-10-19,18:46:46.000,292,11012645,14445,0,1666205205,13130.819913530002,58.643756340003165,53601.039064560005 2022-10-19,18:46:47.000,292,11012718,14325,0,1666205206,13130.732341499992,58.70719851000467,53600.93425776 2022-10-19,18:46:48.000,292,11012616,14205,0,1666205207,13130.840122460002,58.75654242000019,53601.03207744001 2022-10-19,18:46:49.000,292,11012634,14245,0,1666205208,13130.867067699997,58.73539503000211,53601.10194864 2022-10-19,18:46:50.000,292,11012640,14165,0,1666205209,13130.900749250002,58.763591549999546,53600.990154720006 2022-10-19,18:46:51.000,292,11012658,14205,0,1666205210,13130.927694489998,58.770640679998905,53601.02509032 2022-10-19,18:46:52.000,292,11012652,14285,0,1666205211,13131.008530209998,58.812935460002336,53601.018103200004 2022-10-19,18:46:53.000,292,11012629,14325,0,1666205212,13131.129783789998,58.827033720001054,53601.07400016 2022-10-19,18:46:54.000,292,11012692,14605,0,1666205213,13131.183674269989,58.89047589000256,53601.14387136 2022-10-19,18:46:55.000,292,11012658,14285,0,1666205214,13131.237564749994,58.84818110999913,53601.14387136 2022-10-19,18:46:56.000,292,11012653,14245,0,1666205215,13131.230828439999,58.90457415000128,53601.08098728001 2022-10-19,18:46:57.000,292,11012698,14365,0,1666205216,13131.28471891999,58.85523023999849,53601.10893576001 2022-10-19,18:46:58.000,292,11012676,14405,0,1666205217,13131.34534570999,58.8834267600032,53601.12989712001 2022-10-19,18:46:59.000,292,11012653,14205,0,1666205218,13131.37229095,58.79178807000426,53601.14387136 2022-10-19,18:47:00.000,292,11012710,14285,0,1666205219,13131.37229095,58.75654242000019,53601.10194864 2022-10-19,18:47:01.000,292,11012671,14565,0,1666205220,13131.419445119995,58.6719528600006,53601.09496152 2022-10-19,18:47:02.000,292,11012607,14405,0,1666205221,13131.42618142999,58.62965808000445,53601.17880696001 2022-10-19,18:47:03.000,292,11012689,14245,0,1666205222,13131.42618142999,58.56621591000294,53601.19976832001 2022-10-19,18:47:04.000,292,11012635,14485,0,1666205223,13131.338609399994,58.48867548000271,53601.136884240004 2022-10-19,18:47:05.000,292,11012671,14485,0,1666205224,13131.34534570999,58.45342982999864,53601.206755440006 2022-10-19,18:47:06.000,292,11012630,14205,0,1666205225,13131.244301059989,58.34769288000098,53601.09496152 2022-10-19,18:47:07.000,292,11012686,14245,0,1666205226,13131.224092129989,58.29834896999819,53601.12291 2022-10-19,18:47:08.000,292,11012670,14525,0,1666205227,13131.251037369999,58.25605419000203,53601.16483272 2022-10-19,18:47:09.000,292,11012625,14365,0,1666205228,13131.170201649998,58.185562890001165,53601.12989712001 2022-10-19,18:47:10.000,292,11012652,14285,0,1666205229,13131.163465339989,58.16441550000309,53601.15085848001 2022-10-19,18:47:11.000,292,11012678,14205,0,1666205230,13131.102838549989,58.12212071999966,53601.19976832001 2022-10-19,18:47:12.000,292,11012720,14365,0,1666205231,13131.062420689988,58.129169849999016,53601.157845600006 2022-10-19,18:47:13.000,292,11012684,14285,0,1666205232,13131.015266519993,58.17146463000245,53601.0530388 2022-10-19,18:47:14.000,292,11012646,14205,0,1666205233,13131.008530209998,58.178513760001806,53601.1927812 2022-10-19,18:47:15.000,292,11012677,14245,0,1666205234,13130.941167110002,58.20671027999924,53601.0530388 2022-10-19,18:47:16.000,292,11012641,14365,0,1666205235,13130.988321279998,58.241955930003314,53601.12291 2022-10-19,18:47:17.000,292,11012690,14365,0,1666205236,13131.028739139998,58.234906800003955,53601.23470392 2022-10-19,18:47:18.000,292,11012671,14325,0,1666205237,13131.001793899988,58.24900506000267,53601.255665280005 2022-10-19,18:47:19.000,292,11012703,14325,0,1666205238,13130.988321279998,58.31244723000418,53601.22771680001 2022-10-19,18:47:20.000,292,11012664,14125,0,1666205239,13130.887276629997,58.375889399998414,53601.136884240004 2022-10-19,18:47:21.000,292,11012703,14565,0,1666205240,13130.968112349998,58.38293852999777,53601.19976832001 2022-10-19,18:47:22.000,292,11012631,14165,0,1666205241,13130.954639729993,58.43228244000056,53601.21374256 2022-10-19,18:47:23.000,292,11012627,14445,0,1666205242,13130.981584970003,58.467528090004635,53601.22771680001 2022-10-19,18:47:24.000,292,11012684,14245,0,1666205243,13130.995057589993,58.49572461000207,53601.206755440006 2022-10-19,18:47:25.000,292,11012648,14165,0,1666205244,13130.961376040003,58.50277374000143,53601.16483272 2022-10-19,18:47:26.000,292,11012716,14125,0,1666205245,13131.028739139998,58.56621591000294,53601.12291 2022-10-19,18:47:27.000,292,11012663,14205,0,1666205246,13131.048948069998,58.58031417000166,53601.14387136 2022-10-19,18:47:28.000,292,11012696,14325,0,1666205247,13131.028739139998,58.601461559999734,53601.17181984 2022-10-19,18:47:29.000,292,11012651,14245,0,1666205248,13131.075893309993,58.594412430000375,53601.206755440006 2022-10-19,18:47:30.000,292,11012655,14085,0,1666205249,13131.001793899988,58.65785460000188,53601.10194864 2022-10-19,18:47:31.000,292,11012652,14325,0,1666205250,13130.934430799993,58.643756340003165,53601.136884240004 2022-10-19,18:47:32.000,292,11012644,14205,0,1666205251,13131.028739139998,58.70719851000467,53601.14387136 2022-10-19,18:47:33.000,292,11012643,14245,0,1666205252,13131.035475449993,58.70719851000467,53601.23470392 2022-10-19,18:47:34.000,292,11012654,14125,0,1666205253,13130.981584970003,58.71424764000403,53601.24169104 2022-10-19,18:47:35.000,292,11012655,14245,0,1666205254,13130.995057589993,58.75654242000019,53601.15085848001 2022-10-19,18:47:36.000,292,11012665,14445,0,1666205255,13130.947903419998,58.80588633000298,53601.12989712001 2022-10-19,18:47:37.000,292,11012681,14285,0,1666205256,13131.022002829988,58.80588633000298,53601.16483272 2022-10-19,18:47:38.000,292,11012605,14405,0,1666205257,13131.015266519993,58.812935460002336,53601.17880696001 2022-10-19,18:47:39.000,292,11012625,14405,0,1666205258,13131.062420689988,58.80588633000298,53601.19976832001 2022-10-19,18:47:40.000,292,11012648,14405,0,1666205259,13131.001793899988,58.834082850000414,53601.10194864 2022-10-19,18:47:41.000,292,11012646,14205,0,1666205260,13131.069156999998,58.812935460002336,53601.206755440006 2022-10-19,18:47:42.000,292,11012657,14285,0,1666205261,13131.102838549989,58.80588633000298,53601.23470392 2022-10-19,18:47:43.000,292,11012677,14325,0,1666205262,13131.136520099994,58.84113197999977,53601.24867816001 2022-10-19,18:47:44.000,292,11012666,14405,0,1666205263,13131.149992719998,58.812935460002336,53601.21374256 2022-10-19,18:47:45.000,292,11012650,14245,0,1666205264,13131.170201649998,58.763591549999546,53601.185794080004 2022-10-19,18:47:46.000,292,11012654,14365,0,1666205265,13131.163465339989,58.763591549999546,53601.15085848001 2022-10-19,18:47:47.000,292,11012614,14405,0,1666205266,13131.116311169993,58.74244416000147,53601.12291 2022-10-19,18:47:48.000,292,11012607,14285,0,1666205267,13131.183674269989,58.72834590000275,53601.14387136 2022-10-19,18:47:49.000,292,11012640,14245,0,1666205268,13131.210619509999,58.67900198999996,53601.185794080004 2022-10-19,18:47:50.000,292,11012690,14205,0,1666205269,13131.244301059989,58.6719528600006,53601.17880696001 2022-10-19,18:47:51.000,292,11012669,14285,0,1666205270,13131.203883199989,58.62260894999781,53601.17880696001 2022-10-19,18:47:52.000,292,11012658,14205,0,1666205271,13131.197146889994,58.601461559999734,53601.206755440006 2022-10-19,18:47:53.000,292,11012678,14245,0,1666205272,13131.156729029994,58.56621591000294,53601.12291 2022-10-19,18:47:54.000,292,11012659,14285,0,1666205273,13131.163465339989,58.55211765000422,53601.12989712001 2022-10-19,18:47:55.000,292,11012628,14405,0,1666205274,13131.123047479989,58.54506852000486,53601.157845600006 2022-10-19,18:47:56.000,292,11012669,14205,0,1666205275,13131.022002829988,58.55916678000358,53601.07400016 2022-10-19,18:47:57.000,292,11012646,14165,0,1666205276,13130.954639729993,58.52392112999951,53601.10893576001 2022-10-19,18:47:58.000,292,11012647,14405,0,1666205277,13130.920958180002,58.50277374000143,53601.136884240004 2022-10-19,18:47:59.000,292,11012656,14565,0,1666205278,13130.867067699997,58.53097025999887,53601.09496152 2022-10-19,18:48:00.000,292,11012660,14405,0,1666205279,13130.894012939993,58.601461559999734,53601.04605168 2022-10-19,18:48:01.000,292,11012620,14045,0,1666205280,13130.853595079992,58.53097025999887,53601.04605168 2022-10-19,18:48:02.000,292,11012621,14285,0,1666205281,13130.813177219992,58.62260894999781,53600.969193360004 2022-10-19,18:48:03.000,292,11012643,14285,0,1666205282,13130.766023049997,58.62260894999781,53601.00412896 2022-10-19,18:48:04.000,292,11012659,14325,0,1666205283,13130.752550429992,58.62260894999781,53601.06002592001 2022-10-19,18:48:05.000,292,11012653,14165,0,1666205284,13130.752550429992,58.62260894999781,53601.02509032 2022-10-19,18:48:06.000,292,11012631,14285,0,1666205285,13130.705396259997,58.65785460000188,53601.03207744001 2022-10-19,18:48:07.000,292,11012707,14125,0,1666205286,13130.752550429992,58.66490373000124,53601.10194864 2022-10-19,18:48:08.000,292,11012725,14365,0,1666205287,13130.705396259997,58.70014937999804,53601.08098728001 2022-10-19,18:48:09.000,292,11012644,14565,0,1666205288,13130.786231979997,58.69310024999868,53601.06701304 2022-10-19,18:48:10.000,292,11012672,14405,0,1666205289,13130.779495670002,58.72834590000275,53601.00412896 2022-10-19,18:48:11.000,292,11012698,14325,0,1666205290,13130.860331390002,58.69310024999868,53601.06002592001 2022-10-19,18:48:12.000,292,11012657,14165,0,1666205291,13130.732341499992,58.72834590000275,53601.04605168 2022-10-19,18:48:13.000,292,11012644,14085,0,1666205292,13130.792968289992,58.72129677000339,53601.07400016 2022-10-19,18:48:14.000,292,11012630,14205,0,1666205293,13130.846858769997,58.74949329000083,53601.10194864 2022-10-19,18:48:15.000,292,11012647,14365,0,1666205294,13130.867067699997,58.79178807000426,53601.0530388 2022-10-19,18:48:16.000,292,11012652,14365,0,1666205295,13130.900749250002,58.79883720000362,53600.8783608 2022-10-19,18:48:17.000,292,11012685,14085,0,1666205296,13131.001793899988,58.777689809998265,53600.948232 2022-10-19,18:48:18.000,292,11012659,14125,0,1666205297,13130.947903419998,58.79178807000426,53601.01111608001 2022-10-19,18:48:19.000,292,11012646,14125,0,1666205298,13131.035475449993,58.75654242000019,53600.98316760001 2022-10-19,18:48:20.000,292,11012654,14245,0,1666205299,13131.102838549989,58.770640679998905,53601.0530388 2022-10-19,18:48:21.000,292,11012658,13805,0,1666205300,13131.197146889994,58.74949329000083,53601.157845600006 2022-10-19,18:48:22.000,292,11012642,14005,0,1666205301,13131.183674269989,58.763591549999546,53601.157845600006 2022-10-19,18:48:23.000,292,11012646,13965,0,1666205302,13131.170201649998,58.75654242000019,53601.15085848001 2022-10-19,18:48:24.000,292,11012666,14005,0,1666205303,13131.170201649998,58.74244416000147,53601.185794080004 2022-10-19,18:48:25.000,292,11012665,14005,0,1666205304,13131.224092129989,58.70719851000467,53601.157845600006 2022-10-19,18:48:26.000,292,11012655,14045,0,1666205305,13131.143256409989,58.65785460000188,53601.157845600006 2022-10-19,18:48:27.000,292,11012658,14085,0,1666205306,13131.143256409989,58.650805470002524,53601.17880696001 2022-10-19,18:48:28.000,292,11012672,14125,0,1666205307,13131.217355819994,58.61555981999845,53601.22771680001 2022-10-19,18:48:29.000,292,11012660,14165,0,1666205308,13131.224092129989,58.54506852000486,53601.17880696001 2022-10-19,18:48:30.000,292,11012632,13805,0,1666205309,13131.129783789998,58.50277374000143,53601.21374256 2022-10-19,18:48:31.000,292,11012652,14245,0,1666205310,13131.082629619988,58.48162635000335,53601.15085848001 2022-10-19,18:48:32.000,292,11012648,13925,0,1666205311,13131.035475449993,58.467528090004635,53601.21374256 2022-10-19,18:48:33.000,292,11012673,13965,0,1666205312,13131.035475449993,58.460478959998,53601.22771680001 2022-10-19,18:48:34.000,292,11012630,13805,0,1666205313,13130.954639729993,58.418184180001845,53601.255665280005 2022-10-19,18:48:35.000,292,11012666,13725,0,1666205314,13130.927694489998,58.38293852999777,53601.28361376 2022-10-19,18:48:36.000,292,11012636,14005,0,1666205315,13130.853595079992,58.411135050002486,53601.24867816001 2022-10-19,18:48:37.000,292,11012639,13805,0,1666205316,13130.766023049997,58.361791139999696,53601.255665280005 2022-10-19,18:48:38.000,292,11012620,13845,0,1666205317,13130.745814119997,58.35474201000034,53601.26963952 2022-10-19,18:48:39.000,292,11012665,13805,0,1666205318,13130.705396259997,58.38293852999777,53601.255665280005 2022-10-19,18:48:40.000,292,11012681,13845,0,1666205319,13130.53698851,58.38293852999777,53601.26963952 2022-10-19,18:48:41.000,292,11012652,14125,0,1666205320,13130.422471239996,58.38293852999777,53601.22771680001 2022-10-19,18:48:42.000,292,11012686,13925,0,1666205321,13130.361844449995,58.38293852999777,53601.304575120004 2022-10-19,18:48:43.000,292,11012672,13565,0,1666205322,13130.35510814,58.375889399998414,53601.31854936001 2022-10-19,18:48:44.000,292,11012647,13965,0,1666205323,13130.341635519995,58.38293852999777,53601.374446320006 2022-10-19,18:48:45.000,292,11012673,13925,0,1666205324,13130.29448135,58.38998766000441,53601.325536480006 2022-10-19,18:48:46.000,292,11012655,13885,0,1666205325,13130.34837182999,58.361791139999696,53601.3325236 2022-10-19,18:48:47.000,292,11012609,14125,0,1666205326,13130.34837182999,58.33359462000226,53601.38143344 2022-10-19,18:48:48.000,292,11012643,14125,0,1666205327,13130.321426589995,58.375889399998414,53601.3325236 2022-10-19,18:48:49.000,292,11012627,13725,0,1666205328,13130.31469028,58.38998766000441,53601.22072968 2022-10-19,18:48:50.000,292,11012708,13965,0,1666205329,13130.301217659995,58.404085920003126,53601.22072968 2022-10-19,18:48:51.000,292,11012663,13965,0,1666205330,13130.40899861999,58.43933156999992,53601.31854936001 2022-10-19,18:48:52.000,292,11012671,14045,0,1666205331,13130.42920754999,58.45342982999864,53601.3325236 2022-10-19,18:48:53.000,292,11012630,13765,0,1666205332,13130.46962540999,58.43228244000056,53601.29060088 2022-10-19,18:48:54.000,292,11012662,14005,0,1666205333,13130.503306959996,58.43228244000056,53601.3325236 2022-10-19,18:48:55.000,292,11012678,13885,0,1666205334,13130.483098029996,58.467528090004635,53601.34649784001 2022-10-19,18:48:56.000,292,11012718,13965,0,1666205335,13130.51677958,58.48867548000271,53601.34649784001 2022-10-19,18:48:57.000,292,11012702,14245,0,1666205336,13130.510043269991,58.51687200000015,53601.29060088 2022-10-19,18:48:58.000,292,11012625,14085,0,1666205337,13130.422471239996,58.594412430000375,53601.22072968 2022-10-19,18:48:59.000,292,11012668,13925,0,1666205338,13130.442680169996,58.55916678000358,53601.24867816001 2022-10-19,18:49:00.000,292,11012636,14125,0,1666205339,13130.46962540999,58.58031417000166,53601.3325236 2022-10-19,18:49:01.000,292,11012668,13925,0,1666205340,13130.489834339991,58.5732650400023,53601.43034328 2022-10-19,18:49:02.000,292,11012668,13885,0,1666205341,13130.422471239996,58.61555981999845,53601.34649784001 2022-10-19,18:49:03.000,292,11012694,14045,0,1666205342,13130.34837182999,58.60851068999909,53601.29060088 2022-10-19,18:49:04.000,292,11012707,13565,0,1666205343,13130.34837182999,58.643756340003165,53601.34649784001 2022-10-19,18:49:05.000,292,11012672,13725,0,1666205344,13130.301217659995,58.643756340003165,53601.325536480006 2022-10-19,18:49:06.000,292,11012702,13885,0,1666205345,13130.24732717999,58.60851068999909,53601.304575120004 2022-10-19,18:49:07.000,292,11012695,13885,0,1666205346,13130.26753610999,58.58031417000166,53601.353484960004 2022-10-19,18:49:08.000,292,11012659,13925,0,1666205347,13130.29448135,58.54506852000486,53601.4023948 2022-10-19,18:49:09.000,292,11012667,13845,0,1666205348,13130.220381939995,58.54506852000486,53601.36047208 2022-10-19,18:49:10.000,292,11012643,13845,0,1666205349,13130.25406349,58.53097025999887,53601.36745920001 2022-10-19,18:49:11.000,292,11012657,13845,0,1666205350,13130.26753610999,58.50982287000079,53601.36047208 2022-10-19,18:49:12.000,292,11012681,13805,0,1666205351,13130.21364563,58.48162635000335,53601.27662664001 2022-10-19,18:49:13.000,292,11012696,13925,0,1666205352,13130.240590869995,58.44638069999928,53601.2626524 2022-10-19,18:49:14.000,292,11012636,13925,0,1666205353,13130.240590869995,58.425233310001204,53601.31854936001 2022-10-19,18:49:15.000,292,11012646,13765,0,1666205354,13130.18670038999,58.404085920003126,53601.26963952 2022-10-19,18:49:16.000,292,11012661,13685,0,1666205355,13130.301217659995,58.34769288000098,53601.255665280005 2022-10-19,18:49:17.000,292,11012624,13925,0,1666205356,13130.240590869995,58.33359462000226,53601.23470392 2022-10-19,18:49:18.000,292,11012682,13805,0,1666205357,13130.200173009995,58.31244723000418,53601.28361376 2022-10-19,18:49:19.000,292,11012645,13965,0,1666205358,13130.21364563,58.30539810000482,53601.26963952 2022-10-19,18:49:20.000,292,11012678,13765,0,1666205359,13130.1934367,58.31244723000418,53601.24169104 2022-10-19,18:49:21.000,292,11012672,13925,0,1666205360,13130.12607359999,58.30539810000482,53601.12989712001 2022-10-19,18:49:22.000,292,11012665,14045,0,1666205361,13130.13280991,58.3265454900029,53601.206755440006 2022-10-19,18:49:23.000,292,11012701,13845,0,1666205362,13130.139546219994,58.28425070999947,53601.19976832001 2022-10-19,18:49:24.000,292,11012684,13805,0,1666205363,13130.200173009995,58.29129983999883,53601.26963952 2022-10-19,18:49:25.000,292,11012614,13965,0,1666205364,13130.200173009995,58.27015245000075,53601.255665280005 2022-10-19,18:49:26.000,292,11012631,13725,0,1666205365,13130.13280991,58.30539810000482,53601.24867816001 2022-10-19,18:49:27.000,292,11012660,13845,0,1666205366,13130.22711824999,58.31949636000354,53601.325536480006 2022-10-19,18:49:28.000,292,11012668,13725,0,1666205367,13130.24732717999,58.375889399998414,53601.26963952 2022-10-19,18:49:29.000,292,11012632,13725,0,1666205368,13130.260799799995,58.404085920003126,53601.29758800001 2022-10-19,18:49:30.000,292,11012668,13685,0,1666205369,13130.22711824999,58.411135050002486,53601.3325236 2022-10-19,18:49:31.000,292,11012617,13885,0,1666205370,13130.25406349,58.425233310001204,53601.28361376 2022-10-19,18:49:32.000,292,11012647,13685,0,1666205371,13130.1934367,58.418184180001845,53601.26963952 2022-10-19,18:49:33.000,292,11012659,13765,0,1666205372,13130.28774503999,58.474577220003994,53601.29758800001 2022-10-19,18:49:34.000,292,11012626,13925,0,1666205373,13130.361844449995,58.43228244000056,53601.304575120004 2022-10-19,18:49:35.000,292,11012640,13845,0,1666205374,13130.37531707,58.467528090004635,53601.21374256 2022-10-19,18:49:36.000,292,11012658,13845,0,1666205375,13130.36858075999,58.418184180001845,53601.26963952 2022-10-19,18:49:37.000,292,11012686,13925,0,1666205376,13130.44941647999,58.38293852999777,53601.23470392 2022-10-19,18:49:38.000,292,11012665,13925,0,1666205377,13130.40899861999,58.368840269999055,53601.206755440006 2022-10-19,18:49:39.000,292,11012646,13845,0,1666205378,13130.42920754999,58.34769288000098,53601.206755440006 2022-10-19,18:49:40.000,292,11012667,13845,0,1666205379,13130.53698851,58.27720158000011,53601.28361376 2022-10-19,18:49:41.000,292,11012692,13765,0,1666205380,13130.577406370001,58.227857670004596,53601.33951072 2022-10-19,18:49:42.000,292,11012654,13685,0,1666205381,13130.611087919991,58.17146463000245,53601.33951072 2022-10-19,18:49:43.000,292,11012674,13965,0,1666205382,13130.671714709992,58.129169849999016,53601.31156224 2022-10-19,18:49:44.000,292,11012672,13845,0,1666205383,13130.678451020001,58.0798259400035,53601.304575120004 2022-10-19,18:49:45.000,292,11012669,13645,0,1666205384,13130.678451020001,58.05162941999879,53601.31854936001 2022-10-19,18:49:46.000,292,11012674,13685,0,1666205385,13130.644769469996,57.98113811999792,53601.255665280005 2022-10-19,18:49:47.000,292,11012649,13725,0,1666205386,13130.644769469996,57.93179421000241,53601.29060088 2022-10-19,18:49:48.000,292,11012646,13805,0,1666205387,13130.691923639992,57.85425378000218,53601.304575120004 2022-10-19,18:49:49.000,292,11012665,13925,0,1666205388,13130.718868880002,57.85425378000218,53601.29758800001 2022-10-19,18:49:50.000,292,11012651,13845,0,1666205389,13130.698659950001,57.80490986999939,53601.34649784001 2022-10-19,18:49:51.000,292,11012652,13525,0,1666205390,13130.671714709992,57.783762480001315,53601.27662664001 2022-10-19,18:49:52.000,292,11012664,13765,0,1666205391,13130.631296849991,57.79786074000003,53601.21374256 2022-10-19,18:49:53.000,292,11012650,13925,0,1666205392,13130.617824230001,57.741467699997884,53601.33951072 2022-10-19,18:49:54.000,292,11012670,13805,0,1666205393,13130.624560539996,57.74851683000452,53601.304575120004 2022-10-19,18:49:55.000,292,11012634,13965,0,1666205394,13130.51677958,57.74851683000452,53601.27662664001 2022-10-19,18:49:56.000,292,11012652,13925,0,1666205395,13130.570670059991,57.79786074000003,53601.2626524 2022-10-19,18:49:57.000,292,11012670,13965,0,1666205396,13130.577406370001,57.80490986999939,53601.2626524 2022-10-19,18:49:58.000,292,11012644,13845,0,1666205397,13130.563933749996,57.783762480001315,53601.353484960004 2022-10-19,18:49:59.000,292,11012609,13685,0,1666205398,13130.483098029996,57.790811610000674,53601.23470392 2022-10-19,18:50:00.000,292,11012624,13565,0,1666205399,13130.489834339991,57.790811610000674,53601.27662664001 2022-10-19,18:50:01.000,292,11012687,13605,0,1666205400,13130.510043269991,57.84720465000282,53601.27662664001 2022-10-19,18:50:02.000,292,11012661,13845,0,1666205401,13130.55719744,57.840155520003464,53601.24169104 2022-10-19,18:50:03.000,292,11012650,13725,0,1666205402,13130.49657065,57.85425378000218,53601.255665280005 2022-10-19,18:50:04.000,292,11012628,13805,0,1666205403,13130.631296849991,57.840155520003464,53601.22771680001 2022-10-19,18:50:05.000,292,11012627,13885,0,1666205404,13130.584142679996,57.84720465000282,53601.2626524 2022-10-19,18:50:06.000,292,11012663,13925,0,1666205405,13130.698659950001,57.79786074000003,53601.29758800001 2022-10-19,18:50:07.000,292,11012611,13685,0,1666205406,13130.705396259997,57.79786074000003,53601.29060088 2022-10-19,18:50:08.000,292,11012630,13645,0,1666205407,13130.759286740002,57.81900812999811,53601.21374256 2022-10-19,18:50:09.000,292,11012647,13925,0,1666205408,13130.739077810002,57.790811610000674,53601.21374256 2022-10-19,18:50:10.000,292,11012627,13765,0,1666205409,13130.772759359992,57.769664220002596,53601.185794080004 2022-10-19,18:50:11.000,292,11012637,13645,0,1666205410,13130.813177219992,57.76261509000324,53601.255665280005 2022-10-19,18:50:12.000,292,11012622,13725,0,1666205411,13130.887276629997,57.720320309999806,53601.304575120004 2022-10-19,18:50:13.000,292,11012675,13885,0,1666205412,13130.927694489998,57.741467699997884,53601.31156224 2022-10-19,18:50:14.000,292,11012659,13805,0,1666205413,13130.934430799993,57.68507466000301,53601.33951072 2022-10-19,18:50:15.000,292,11012621,13725,0,1666205414,13130.907485559997,57.64982900999894,53601.31854936001 2022-10-19,18:50:16.000,292,11012668,13925,0,1666205415,13130.920958180002,57.61458336000214,53601.22771680001 2022-10-19,18:50:17.000,292,11012596,13885,0,1666205416,13130.941167110002,57.593435970004066,53601.28361376 2022-10-19,18:50:18.000,292,11012617,13685,0,1666205417,13131.008530209998,57.53704293000192,53601.2626524 2022-10-19,18:50:19.000,292,11012645,14005,0,1666205418,13130.988321279998,57.46655163000105,53601.33951072 2022-10-19,18:50:20.000,292,11012670,13765,0,1666205419,13130.934430799993,57.44540424000297,53601.255665280005 2022-10-19,18:50:21.000,292,11012658,13805,0,1666205420,13130.947903419998,57.374912940002105,53601.28361376 2022-10-19,18:50:22.000,292,11012614,13845,0,1666205421,13131.028739139998,57.2762251200038,53601.27662664001 2022-10-19,18:50:23.000,292,11012606,13765,0,1666205422,13131.069156999998,57.21983208000165,53601.325536480006 2022-10-19,18:50:24.000,292,11012631,13765,0,1666205423,13131.102838549989,57.1634390399995,53601.28361376 2022-10-19,18:50:25.000,292,11012657,13645,0,1666205424,13131.062420689988,57.135242520002066,53601.29060088 2022-10-19,18:50:26.000,292,11012670,13725,0,1666205425,13131.069156999998,57.10704600000463,53601.23470392 2022-10-19,18:50:27.000,292,11012666,13885,0,1666205426,13131.055684379993,57.07180035000056,53601.22072968 2022-10-19,18:50:28.000,292,11012656,13805,0,1666205427,13131.123047479989,57.03655470000376,53601.24867816001 2022-10-19,18:50:29.000,292,11012647,13885,0,1666205428,13131.156729029994,57.01540730999841,53601.31156224 2022-10-19,18:50:30.000,292,11012639,13565,0,1666205429,13131.123047479989,57.07180035000056,53601.3325236 2022-10-19,18:50:31.000,292,11012606,13725,0,1666205430,13131.048948069998,57.092947739998635,53601.31156224 2022-10-19,18:50:32.000,292,11012644,13805,0,1666205431,13131.069156999998,57.135242520002066,53601.26963952 2022-10-19,18:50:33.000,292,11012624,13925,0,1666205432,13130.981584970003,57.191635560004215,53601.325536480006 2022-10-19,18:50:34.000,292,11012624,13925,0,1666205433,13130.981584970003,57.29032338000252,53601.304575120004 2022-10-19,18:50:35.000,292,11012631,13725,0,1666205434,13130.846858769997,57.41720771999826,53601.33951072 2022-10-19,18:50:36.000,292,11012622,13845,0,1666205435,13130.806440909997,57.558190319999994,53601.29758800001 2022-10-19,18:50:37.000,292,11012664,13725,0,1666205436,13130.833386149992,57.6568781399983,53601.3325236 2022-10-19,18:50:38.000,292,11012672,13805,0,1666205437,13130.840122460002,57.80490986999939,53601.36047208 2022-10-19,18:50:39.000,292,11012618,13965,0,1666205438,13130.779495670002,57.93884334000177,53601.36745920001 2022-10-19,18:50:40.000,292,11012616,13725,0,1666205439,13130.813177219992,58.065727680004784,53601.31854936001 2022-10-19,18:50:41.000,292,11012603,13885,0,1666205440,13130.792968289992,58.2137594099986,53601.26963952 2022-10-19,18:50:42.000,292,11012634,13765,0,1666205441,13130.806440909997,58.28425070999947,53601.2626524 2022-10-19,18:50:43.000,292,11012636,13925,0,1666205442,13130.873804009992,58.43933156999992,53601.353484960004 2022-10-19,18:50:44.000,292,11012673,13725,0,1666205443,13130.914221869993,58.48867548000271,53601.3325236 2022-10-19,18:50:45.000,292,11012659,13645,0,1666205444,13130.961376040003,58.56621591000294,53601.36047208 2022-10-19,18:50:46.000,292,11012666,13845,0,1666205445,13131.089365929998,58.56621591000294,53601.36745920001 2022-10-19,18:50:47.000,292,11012638,13845,0,1666205446,13131.210619509999,58.58031417000166,53601.38842056 2022-10-19,18:50:48.000,292,11012664,13965,0,1666205447,13131.224092129989,58.55916678000358,53601.33951072 2022-10-19,18:50:49.000,292,11012656,13805,0,1666205448,13131.28471891999,58.53097025999887,53601.36047208 2022-10-19,18:50:50.000,292,11012668,13725,0,1666205449,13131.277982609994,58.44638069999928,53601.24867816001 2022-10-19,18:50:51.000,292,11012659,13925,0,1666205450,13131.251037369999,58.375889399998414,53601.34649784001 2022-10-19,18:50:52.000,292,11012652,13765,0,1666205451,13131.39249988,58.227857670004596,53601.374446320006 2022-10-19,18:50:53.000,292,11012656,13885,0,1666205452,13131.379027259994,58.15031724000437,53601.40938192 2022-10-19,18:50:54.000,292,11012644,13765,0,1666205453,13131.39249988,57.98113811999792,53601.41636904001 2022-10-19,18:50:55.000,292,11012623,13925,0,1666205454,13131.379027259994,57.826057260004745,53601.521175840004 2022-10-19,18:50:56.000,292,11012679,13965,0,1666205455,13131.277982609994,57.70622205000109,53601.39540768001 2022-10-19,18:50:57.000,292,11012623,13645,0,1666205456,13131.217355819994,57.551141190000635,53601.44431752001 2022-10-19,18:50:58.000,292,11012640,13845,0,1666205457,13131.176937959994,57.374912940002105,53601.46527888001 2022-10-19,18:50:59.000,292,11012652,13525,0,1666205458,13131.143256409989,57.26212685999781,53601.54912432 2022-10-19,18:51:00.000,292,11012678,13685,0,1666205459,13131.089365929998,57.149340780000784,53601.472266000004 2022-10-19,18:51:01.000,292,11012687,13845,0,1666205460,13131.001793899988,57.04360383000312,53601.50021448 2022-10-19,18:51:02.000,292,11012640,13765,0,1666205461,13130.981584970003,56.966063400002895,53601.542137200006 2022-10-19,18:51:03.000,292,11012676,13565,0,1666205462,13130.846858769997,56.93081774999882,53601.472266000004 2022-10-19,18:51:04.000,292,11012639,13845,0,1666205463,13130.887276629997,56.8532773199986,53601.51418872001 2022-10-19,18:51:05.000,292,11012596,13805,0,1666205464,13130.860331390002,56.77573688999837,53601.56309856001 2022-10-19,18:51:06.000,292,11012634,13885,0,1666205465,13130.880540320002,56.796884280003724,53601.51418872001 2022-10-19,18:51:07.000,292,11012677,13965,0,1666205466,13130.894012939993,56.75458950000029,53601.51418872001 2022-10-19,18:51:08.000,292,11012660,13685,0,1666205467,13130.988321279998,56.76163862999965,53601.56309856001 2022-10-19,18:51:09.000,292,11012682,13885,0,1666205468,13130.941167110002,56.76163862999965,53601.52816296 2022-10-19,18:51:10.000,292,11012669,13845,0,1666205469,13131.055684379993,56.77573688999837,53601.48624024001 2022-10-19,18:51:11.000,292,11012649,13845,0,1666205470,13131.176937959994,56.8180316700018,53601.55611144 2022-10-19,18:51:12.000,292,11012647,14045,0,1666205471,13131.230828439999,56.81098254000244,53601.493227360006 2022-10-19,18:51:13.000,292,11012646,13765,0,1666205472,13131.298191539994,56.8532773199986,53601.53515008001 2022-10-19,18:51:14.000,292,11012683,13605,0,1666205473,13131.34534570999,56.90262123000139,53601.46527888001 2022-10-19,18:51:15.000,292,11012684,13845,0,1666205474,13131.439654049995,56.95196514000418,53601.542137200006 2022-10-19,18:51:16.000,292,11012679,13725,0,1666205475,13131.500280839995,57.02245643999777,53601.52816296 2022-10-19,18:51:17.000,292,11012613,14045,0,1666205476,13131.50701714999,57.04360383000312,53601.542137200006 2022-10-19,18:51:18.000,292,11012684,13845,0,1666205477,13131.621534419995,57.085898609999276,53601.50021448 2022-10-19,18:51:19.000,292,11012615,13885,0,1666205478,13131.709106449991,57.099996869997995,53601.54912432 2022-10-19,18:51:20.000,292,11012668,13565,0,1666205479,13131.682161209996,57.17753729999822,53601.54912432 2022-10-19,18:51:21.000,292,11012646,13645,0,1666205480,13131.661952279996,57.191635560004215,53601.53515008001 2022-10-19,18:51:22.000,292,11012680,13805,0,1666205481,13131.682161209996,57.191635560004215,53601.53515008001 2022-10-19,18:51:23.000,292,11012678,13765,0,1666205482,13131.60806179999,57.21983208000165,53601.57008568 2022-10-19,18:51:24.000,292,11012702,13845,0,1666205483,13131.641743349996,57.26917599000444,53601.53515008001 2022-10-19,18:51:25.000,292,11012654,13885,0,1666205484,13131.55417132,57.2762251200038,53601.54912432 2022-10-19,18:51:26.000,292,11012648,13885,0,1666205485,13131.601325489995,57.26212685999781,53601.591047040005 2022-10-19,18:51:27.000,292,11012650,13925,0,1666205486,13131.500280839995,57.25507772999845,53601.56309856001 2022-10-19,18:51:28.000,292,11012654,13965,0,1666205487,13131.35208202,57.28327425000316,53601.45130464 2022-10-19,18:51:29.000,292,11012636,13645,0,1666205488,13131.41270881,57.25507772999845,53601.54912432 2022-10-19,18:51:30.000,292,11012660,14005,0,1666205489,13131.39249988,57.24097946999973,53601.61200840001 2022-10-19,18:51:31.000,292,11012676,14245,0,1666205490,13131.32513677999,57.184586430004856,53601.60502128 2022-10-19,18:51:32.000,292,11012672,13725,0,1666205491,13131.318400469994,57.21278295000229,53601.57008568 2022-10-19,18:51:33.000,292,11012692,13845,0,1666205492,13131.37229095,57.149340780000784,53601.67489248 2022-10-19,18:51:34.000,292,11012644,13725,0,1666205493,13131.38576356999,57.092947739998635,53601.660918240006 2022-10-19,18:51:35.000,292,11012664,13485,0,1666205494,13131.40597249999,57.0295055700044,53601.67489248 2022-10-19,18:51:36.000,292,11012629,13925,0,1666205495,13131.311664159999,57.00835817999905,53601.5072016 2022-10-19,18:51:37.000,292,11012655,13685,0,1666205496,13131.358818329994,56.98016166000161,53601.55611144 2022-10-19,18:51:38.000,292,11012677,13765,0,1666205497,13131.40597249999,56.959014270003536,53601.521175840004 2022-10-19,18:51:39.000,292,11012654,13765,0,1666205498,13131.39249988,56.916719490000105,53601.56309856001 2022-10-19,18:51:40.000,292,11012656,13845,0,1666205499,13131.40597249999,56.93786687999818,53601.50021448 2022-10-19,18:51:41.000,292,11012664,13765,0,1666205500,13131.53396239,56.90262123000139,53601.61200840001 2022-10-19,18:51:42.000,292,11012650,13805,0,1666205501,13131.57438025,56.966063400002895,53601.59803416 2022-10-19,18:51:43.000,292,11012661,13925,0,1666205502,13131.56764393999,56.93786687999818,53601.639956880004 2022-10-19,18:51:44.000,292,11012684,14005,0,1666205503,13131.57438025,57.00130904999969,53601.58405992001 2022-10-19,18:51:45.000,292,11012665,13885,0,1666205504,13131.58785286999,57.0647512200012,53601.521175840004 2022-10-19,18:51:46.000,292,11012677,13565,0,1666205505,13131.60806179999,57.12819339000271,53601.5770728 2022-10-19,18:51:47.000,292,11012661,13925,0,1666205506,13131.621534419995,57.184586430004856,53601.639956880004 2022-10-19,18:51:48.000,292,11012668,13925,0,1666205507,13131.66868858999,57.28327425000316,53601.65393112001 2022-10-19,18:51:49.000,292,11012706,13765,0,1666205508,13131.64847965999,57.318519899999956,53601.688866720004 2022-10-19,18:51:50.000,292,11012664,13645,0,1666205509,13131.661952279996,57.367863810002746,53601.63296976001 2022-10-19,18:51:51.000,292,11012670,13925,0,1666205510,13131.68889751999,57.41720771999826,53601.660918240006 2022-10-19,18:51:52.000,292,11012703,13725,0,1666205511,13131.61479811,57.48064988999977,53601.65393112001 2022-10-19,18:51:53.000,292,11012678,13885,0,1666205512,13131.601325489995,57.544092060001276,53601.709828080006 2022-10-19,18:51:54.000,292,11012654,13805,0,1666205513,13131.51375346,57.593435970004066,53601.67489248 2022-10-19,18:51:55.000,292,11012694,13765,0,1666205514,13131.49354453,57.607534230002784,53601.73777656 2022-10-19,18:51:56.000,292,11012636,13765,0,1666205515,13131.44639035999,57.62868162000086,53601.688866720004 2022-10-19,18:51:57.000,292,11012644,13805,0,1666205516,13131.4733356,57.6216324900015,53601.77271216 2022-10-19,18:51:58.000,292,11012668,13845,0,1666205517,13131.41270881,57.57933770999807,53601.828609120006 2022-10-19,18:51:59.000,292,11012663,13805,0,1666205518,13131.338609399994,57.544092060001276,53601.87053184001 2022-10-19,18:52:00.000,292,11012642,13845,0,1666205519,13131.271246299999,57.53704293000192,53601.80066064001 2022-10-19,18:52:01.000,292,11012687,13965,0,1666205520,13131.217355819994,57.501797279997845,53601.87053184001 2022-10-19,18:52:02.000,292,11012666,13885,0,1666205521,13131.210619509999,57.45950250000169,53601.90546744 2022-10-19,18:52:03.000,292,11012706,13805,0,1666205522,13131.163465339989,57.431305980004254,53601.856557600004 2022-10-19,18:52:04.000,292,11012655,13885,0,1666205523,13131.143256409989,57.39606033000018,53601.877518960006 2022-10-19,18:52:05.000,292,11012678,13725,0,1666205524,13131.183674269989,57.34671642000467,53601.877518960006 2022-10-19,18:52:06.000,292,11012666,13925,0,1666205525,13131.129783789998,57.2762251200038,53601.90546744 2022-10-19,18:52:07.000,292,11012664,13925,0,1666205526,13131.210619509999,57.22688121000101,53602.0312356 2022-10-19,18:52:08.000,292,11012663,13845,0,1666205527,13131.183674269989,57.22688121000101,53601.98232576 2022-10-19,18:52:09.000,292,11012676,13965,0,1666205528,13131.230828439999,57.149340780000784,53601.96835152001 2022-10-19,18:52:10.000,292,11012662,13685,0,1666205529,13131.143256409989,57.156389910000144,53601.94040304 2022-10-19,18:52:11.000,292,11012672,13925,0,1666205530,13131.197146889994,57.092947739998635,53602.00328712 2022-10-19,18:52:12.000,292,11012709,13565,0,1666205531,13131.244301059989,57.11409513000399,53602.045209840006 2022-10-19,18:52:13.000,292,11012670,13925,0,1666205532,13131.257773679994,57.11409513000399,53602.00328712 2022-10-19,18:52:14.000,292,11012706,13805,0,1666205533,13131.358818329994,57.092947739998635,53602.045209840006 2022-10-19,18:52:15.000,292,11012709,14125,0,1666205534,13131.40597249999,57.092947739998635,53601.98931288001 2022-10-19,18:52:16.000,292,11012684,13685,0,1666205535,13131.4733356,57.0647512200012,53602.024248480004 2022-10-19,18:52:17.000,292,11012666,13525,0,1666205536,13131.560907629995,57.07180035000056,53602.01027424 2022-10-19,18:52:18.000,292,11012668,13845,0,1666205537,13131.641743349996,57.092947739998635,53601.9613644 2022-10-19,18:52:19.000,292,11012674,13845,0,1666205538,13131.682161209996,57.085898609999276,53601.9613644 2022-10-19,18:52:20.000,292,11012661,13925,0,1666205539,13131.722579069996,57.10704600000463,53601.93341592 2022-10-19,18:52:21.000,292,11012678,13965,0,1666205540,13131.884250509996,57.07180035000056,53602.01027424 2022-10-19,18:52:22.000,292,11012666,13725,0,1666205541,13131.965086229997,57.11409513000399,53602.024248480004 2022-10-19,18:52:23.000,292,11012723,13885,0,1666205542,13132.072867189992,57.142291650001425,53602.0312356 2022-10-19,18:52:24.000,292,11012637,13725,0,1666205543,13132.086339809997,57.135242520002066,53602.01027424 2022-10-19,18:52:25.000,292,11012651,13885,0,1666205544,13132.200857080003,57.17753729999822,53601.95437728 2022-10-19,18:52:26.000,292,11012685,13925,0,1666205545,13132.207593389998,57.25507772999845,53601.996300000006 2022-10-19,18:52:27.000,292,11012679,13965,0,1666205546,13132.227802319998,57.29737251000188,53601.9613644 2022-10-19,18:52:28.000,292,11012627,13565,0,1666205547,13132.335583279993,57.332618159998674,53602.00328712 2022-10-19,18:52:29.000,292,11012660,14045,0,1666205548,13132.402946379989,57.34671642000467,53602.024248480004 2022-10-19,18:52:30.000,292,11012739,13845,0,1666205549,13132.389473759999,57.431305980004254,53602.01726136001 2022-10-19,18:52:31.000,292,11012715,13645,0,1666205550,13132.295165419993,57.45245337000233,53602.01027424 2022-10-19,18:52:32.000,292,11012661,14165,0,1666205551,13132.268220179998,57.47360076000041,53602.094119680005 2022-10-19,18:52:33.000,292,11012629,13925,0,1666205552,13132.173911839993,57.46655163000105,53602.07315832 2022-10-19,18:52:34.000,292,11012637,14045,0,1666205553,13132.093076119992,57.501797279997845,53602.07315832 2022-10-19,18:52:35.000,292,11012687,13685,0,1666205554,13131.998767780002,57.46655163000105,53602.10809392 2022-10-19,18:52:36.000,292,11012689,13845,0,1666205555,13131.884250509996,57.40310945999954,53602.0312356 2022-10-19,18:52:37.000,292,11012644,13645,0,1666205556,13131.823623719996,57.332618159998674,53602.12905528 2022-10-19,18:52:38.000,292,11012694,14005,0,1666205557,13131.73605169,57.24097946999973,53602.11508104001 2022-10-19,18:52:39.000,292,11012674,13605,0,1666205558,13131.709106449991,57.135242520002066,53602.170978 2022-10-19,18:52:40.000,292,11012682,14085,0,1666205559,13131.581116559995,57.02245643999777,53602.08014544 2022-10-19,18:52:41.000,292,11012659,13965,0,1666205560,13131.46659928999,56.89557210000203,53602.024248480004 2022-10-19,18:52:42.000,292,11012661,13885,0,1666205561,13131.43291774,56.78278601999773,53602.01726136001 2022-10-19,18:52:43.000,292,11012683,13925,0,1666205562,13131.45312667,56.62065602999792,53602.094119680005 2022-10-19,18:52:44.000,292,11012722,13765,0,1666205563,13131.46659928999,56.49377169000218,53602.05219696 2022-10-19,18:52:45.000,292,11012667,13925,0,1666205564,13131.44639035999,56.35278909000044,53602.024248480004 2022-10-19,18:52:46.000,292,11012704,13645,0,1666205565,13131.439654049995,56.2611504000015,53601.98232576 2022-10-19,18:52:47.000,292,11012658,13925,0,1666205566,13131.480071909995,56.148364320004475,53602.0312356 2022-10-19,18:52:48.000,292,11012697,13765,0,1666205567,13131.52722607999,56.06377476000489,53602.07315832 2022-10-19,18:52:49.000,292,11012684,13845,0,1666205568,13131.540698699995,56.00738172000274,53602.00328712 2022-10-19,18:52:50.000,292,11012664,13845,0,1666205569,13131.500280839995,55.93689042000187,53601.975338640004 2022-10-19,18:52:51.000,292,11012667,13725,0,1666205570,13131.56764393999,55.90869390000444,53602.01726136001 2022-10-19,18:52:52.000,292,11012662,13845,0,1666205571,13131.52722607999,55.915743030003796,53602.024248480004 2022-10-19,18:52:53.000,292,11012668,13925,0,1666205572,13131.62827072999,55.9016447699978,53602.12206816 2022-10-19,18:52:54.000,292,11012716,13805,0,1666205573,13131.601325489995,55.95098868000059,53602.163990880006 2022-10-19,18:52:55.000,292,11012677,13685,0,1666205574,13131.500280839995,56.00033259000338,53602.10809392 2022-10-19,18:52:56.000,292,11012676,13685,0,1666205575,13131.43291774,56.08492215000297,53602.01027424 2022-10-19,18:52:57.000,292,11012672,13845,0,1666205576,13131.41270881,56.113118670000404,53602.06617120001 2022-10-19,18:52:58.000,292,11012688,13765,0,1666205577,13131.39249988,56.23295388000406,53602.1011068 2022-10-19,18:52:59.000,292,11012649,13885,0,1666205578,13131.318400469994,56.338690830001724,53602.12206816 2022-10-19,18:53:00.000,292,11012691,14045,0,1666205579,13131.190410579999,56.4726243000041,53602.11508104001 2022-10-19,18:53:01.000,292,11012695,13885,0,1666205580,13131.136520099994,56.57836125000176,53602.094119680005 2022-10-19,18:53:02.000,292,11012711,13725,0,1666205581,13131.062420689988,56.7193438500035,53602.12206816 2022-10-19,18:53:03.000,292,11012685,13565,0,1666205582,13131.028739139998,56.83212993000052,53602.1011068 2022-10-19,18:53:04.000,292,11012731,13925,0,1666205583,13130.914221869993,56.93081774999882,53602.10809392 2022-10-19,18:53:05.000,292,11012654,13845,0,1666205584,13130.914221869993,57.05065296000248,53602.12905528 2022-10-19,18:53:06.000,292,11012679,13765,0,1666205585,13130.806440909997,57.17048816999886,53602.01726136001 2022-10-19,18:53:07.000,292,11012692,13765,0,1666205586,13130.880540320002,57.25507772999845,53602.00328712 2022-10-19,18:53:08.000,292,11012686,14005,0,1666205587,13130.934430799993,57.35376555000403,53601.94040304 2022-10-19,18:53:09.000,292,11012690,13925,0,1666205588,13131.089365929998,57.40310945999954,53601.975338640004 2022-10-19,18:53:10.000,292,11012702,13885,0,1666205589,13131.123047479989,57.45950250000169,53601.94040304 2022-10-19,18:53:11.000,292,11012679,13845,0,1666205590,13131.237564749994,57.5229446700032,53601.926428800005 2022-10-19,18:53:12.000,292,11012727,14005,0,1666205591,13131.32513677999,57.544092060001276,53601.88450608 2022-10-19,18:53:13.000,292,11012701,13725,0,1666205592,13131.500280839995,57.56523944999935,53601.91245456 2022-10-19,18:53:14.000,292,11012685,13765,0,1666205593,13131.702370139996,57.57933770999807,53601.926428800005 2022-10-19,18:53:15.000,292,11012671,13925,0,1666205594,13131.850568959992,57.52999380000256,53601.84258336 2022-10-19,18:53:16.000,292,11012648,13725,0,1666205595,13132.052658259992,57.48769901999913,53601.856557600004 2022-10-19,18:53:17.000,292,11012660,13645,0,1666205596,13132.248011249998,57.39606033000018,53601.877518960006 2022-10-19,18:53:18.000,292,11012676,13805,0,1666205597,13132.369264829998,57.318519899999956,53601.91944168001 2022-10-19,18:53:19.000,292,11012729,13765,0,1666205598,13132.52419995999,57.21983208000165,53601.90546744 2022-10-19,18:53:20.000,292,11012714,13925,0,1666205599,13132.598299369994,57.135242520002066,53601.90546744 2022-10-19,18:53:21.000,292,11012689,13925,0,1666205600,13132.739761879995,57.05770209000184,53601.91245456 2022-10-19,18:53:22.000,292,11012660,13725,0,1666205601,13132.739761879995,56.909670360000746,53602.01726136001 2022-10-19,18:53:23.000,292,11012689,13885,0,1666205602,13132.739761879995,56.77573688999837,53601.95437728 2022-10-19,18:53:24.000,292,11012686,13885,0,1666205603,13132.78691604999,56.65590168000199,53602.03822272001 2022-10-19,18:53:25.000,292,11012675,13645,0,1666205604,13132.739761879995,56.52901733999897,53602.024248480004 2022-10-19,18:53:26.000,292,11012715,13885,0,1666205605,13132.658926159995,56.41623126000195,53602.11508104001 2022-10-19,18:53:27.000,292,11012681,13925,0,1666205606,13132.61177199,56.30344517999765,53602.12905528 2022-10-19,18:53:28.000,292,11012698,13805,0,1666205607,13132.50399102999,56.21180648999871,53602.15001664 2022-10-19,18:53:29.000,292,11012659,13685,0,1666205608,13132.382737449989,56.12016779999976,53602.143029520004 2022-10-19,18:53:30.000,292,11012717,13845,0,1666205609,13132.301901729988,56.07082389000425,53602.13604240001 2022-10-19,18:53:31.000,292,11012674,13805,0,1666205610,13132.214329699993,55.96508693999931,53602.15001664 2022-10-19,18:53:32.000,292,11012724,13645,0,1666205611,13132.099812430002,55.9016447699978,53602.18495224001 2022-10-19,18:53:33.000,292,11012715,13925,0,1666205612,13131.978558850002,55.880497379999724,53602.21988784 2022-10-19,18:53:34.000,292,11012725,13725,0,1666205613,13131.870777889992,55.85230086000229,53602.163990880006 2022-10-19,18:53:35.000,292,11012707,13765,0,1666205614,13131.789942169991,55.84525173000293,53602.12905528 2022-10-19,18:53:36.000,292,11012658,13565,0,1666205615,13131.682161209996,55.880497379999724,53602.20591360001 2022-10-19,18:53:37.000,292,11012684,13885,0,1666205616,13131.64847965999,55.83115347000421,53602.191939360004 2022-10-19,18:53:38.000,292,11012678,13885,0,1666205617,13131.52722607999,55.85230086000229,53602.170978 2022-10-19,18:53:39.000,292,11012654,13925,0,1666205618,13131.581116559995,55.85230086000229,53602.22687496 2022-10-19,18:53:40.000,292,11012691,13885,0,1666205619,13131.520489769995,55.82410434000485,53602.261810560005 2022-10-19,18:53:41.000,292,11012687,13885,0,1666205620,13131.56764393999,55.85230086000229,53602.163990880006 2022-10-19,18:53:42.000,292,11012698,13885,0,1666205621,13131.56764393999,55.880497379999724,53602.163990880006 2022-10-19,18:53:43.000,292,11012696,13845,0,1666205622,13131.66868858999,55.88754650999908,53602.17796512 2022-10-19,18:53:44.000,292,11012714,14085,0,1666205623,13131.709106449991,55.95098868000059,53602.15700376001 2022-10-19,18:53:45.000,292,11012637,13805,0,1666205624,13131.783205859996,55.922792160003155,53602.1011068 2022-10-19,18:53:46.000,292,11012702,14085,0,1666205625,13131.823623719996,56.00033259000338,53602.08014544 2022-10-19,18:53:47.000,292,11012661,13885,0,1666205626,13131.944877299997,56.0144308500021,53602.212900720006 2022-10-19,18:53:48.000,292,11012711,13885,0,1666205627,13132.086339809997,56.08492215000297,53602.19892648 2022-10-19,18:53:49.000,292,11012663,13765,0,1666205628,13132.214329699993,56.148364320004475,53602.08014544 2022-10-19,18:53:50.000,292,11012698,13845,0,1666205629,13132.389473759999,56.2259047500047,53602.170978 2022-10-19,18:53:51.000,292,11012673,13765,0,1666205630,13132.490518409999,56.30344517999765,53602.18495224001 2022-10-19,18:53:52.000,292,11012729,13765,0,1666205631,13132.598299369994,56.44442777999939,53602.15001664 2022-10-19,18:53:53.000,292,11012692,13485,0,1666205632,13132.65218985,56.514919080000254,53602.06617120001 2022-10-19,18:53:54.000,292,11012676,13925,0,1666205633,13132.780179739995,56.58541038000112,53602.212900720006 2022-10-19,18:53:55.000,292,11012700,13765,0,1666205634,13132.84754283999,56.66295081000135,53602.21988784 2022-10-19,18:53:56.000,292,11012698,13965,0,1666205635,13132.91490594,56.76868775999901,53602.25482344001 2022-10-19,18:53:57.000,292,11012672,13925,0,1666205636,13132.91490594,56.89557210000203,53602.2408492 2022-10-19,18:53:58.000,292,11012701,13725,0,1666205637,13132.93511487,56.959014270003536,53602.19892648 2022-10-19,18:53:59.000,292,11012714,13845,0,1666205638,13133.002477969996,57.01540730999841,53602.261810560005 2022-10-19,18:54:00.000,292,11012705,13925,0,1666205639,13132.941851179996,57.03655470000376,53602.28277192001 2022-10-19,18:54:01.000,292,11012695,14005,0,1666205640,13132.90816962999,57.085898609999276,53602.32469464001 2022-10-19,18:54:02.000,292,11012642,14085,0,1666205641,13132.820597599995,57.12819339000271,53602.26879768 2022-10-19,18:54:03.000,292,11012720,13925,0,1666205642,13132.73302557,57.12114426000335,53602.26879768 2022-10-19,18:54:04.000,292,11012701,13965,0,1666205643,13132.78691604999,57.07884947999992,53602.24783632 2022-10-19,18:54:05.000,292,11012724,13805,0,1666205644,13132.70608032999,57.07884947999992,53602.25482344001 2022-10-19,18:54:06.000,292,11012714,13765,0,1666205645,13132.71281664,57.00835817999905,53602.2757848 2022-10-19,18:54:07.000,292,11012711,13885,0,1666205646,13132.74649818999,56.94491601000482,53602.261810560005 2022-10-19,18:54:08.000,292,11012651,13605,0,1666205647,13132.739761879995,56.86737558000459,53602.13604240001 2022-10-19,18:54:09.000,292,11012687,13845,0,1666205648,13132.76670711999,56.77573688999837,53601.98232576 2022-10-19,18:54:10.000,292,11012698,13725,0,1666205649,13132.73302557,56.61360689999856,53602.12905528 2022-10-19,18:54:11.000,292,11012648,13885,0,1666205650,13132.73302557,56.48672256000282,53602.094119680005 2022-10-19,18:54:12.000,292,11012714,13765,0,1666205651,13132.78691604999,56.43737865000003,53602.094119680005 2022-10-19,18:54:13.000,292,11012649,13725,0,1666205652,13132.97553273,56.26819953000086,53602.094119680005 2022-10-19,18:54:14.000,292,11012676,13925,0,1666205653,13132.97553273,56.148364320004475,53602.045209840006 2022-10-19,18:54:15.000,292,11012744,13845,0,1666205654,13132.93511487,56.02147998000146,53602.03822272001 2022-10-19,18:54:16.000,292,11012706,13685,0,1666205655,13132.995741660001,55.922792160003155,53602.01726136001 2022-10-19,18:54:17.000,292,11012724,13885,0,1666205656,13133.049632139991,55.753613040003984,53602.05918408 2022-10-19,18:54:18.000,292,11012676,13805,0,1666205657,13133.015950590001,55.71131826000055,53602.03822272001 2022-10-19,18:54:19.000,292,11012669,13965,0,1666205658,13132.989005349991,55.6690234800044,53601.98232576 2022-10-19,18:54:20.000,292,11012706,14005,0,1666205659,13132.962060109996,55.59853218000353,53601.996300000006 2022-10-19,18:54:21.000,292,11012661,13845,0,1666205660,13132.97553273,55.54918827000074,53602.12905528 2022-10-19,18:54:22.000,292,11012684,13765,0,1666205661,13132.921642249996,55.52804088000266,53602.13604240001 2022-10-19,18:54:23.000,292,11012686,14005,0,1666205662,13132.921642249996,55.47869696999987,53602.094119680005 2022-10-19,18:54:24.000,292,11012672,13805,0,1666205663,13132.78691604999,55.520991750003304,53602.07315832 2022-10-19,18:54:25.000,292,11012634,13805,0,1666205664,13132.66566246999,55.53509001000202,53602.0312356 2022-10-19,18:54:26.000,292,11012712,13845,0,1666205665,13132.490518409999,55.56328652999946,53602.00328712 2022-10-19,18:54:27.000,292,11012694,13925,0,1666205666,13132.308638039998,55.58443392000481,53602.08014544 2022-10-19,18:54:28.000,292,11012686,13925,0,1666205667,13132.234538629993,55.640826959999686,53602.143029520004 2022-10-19,18:54:29.000,292,11012691,13645,0,1666205668,13132.099812430002,55.66197434999776,53602.18495224001 2022-10-19,18:54:30.000,292,11012676,13805,0,1666205669,13132.005504089997,55.71836738999991,53602.191939360004 2022-10-19,18:54:31.000,292,11012660,13645,0,1666205670,13131.870777889992,55.71131826000055,53602.20591360001 2022-10-19,18:54:32.000,292,11012673,14005,0,1666205671,13131.66868858999,55.77476043000206,53602.15700376001 2022-10-19,18:54:33.000,292,11012697,13925,0,1666205672,13131.61479811,55.78180956000142,53602.17796512 2022-10-19,18:54:34.000,292,11012670,13685,0,1666205673,13131.56764393999,55.78180956000142,53602.191939360004 2022-10-19,18:54:35.000,292,11012697,13885,0,1666205674,13131.500280839995,55.79590782000014,53602.212900720006 2022-10-19,18:54:36.000,292,11012706,13725,0,1666205675,13131.43291774,55.84525173000293,53602.191939360004 2022-10-19,18:54:37.000,292,11012700,13885,0,1666205676,13131.50701714999,55.83820260000357,53602.18495224001 2022-10-19,18:54:38.000,292,11012719,13845,0,1666205677,13131.540698699995,55.85230086000229,53602.212900720006 2022-10-19,18:54:39.000,292,11012721,13685,0,1666205678,13131.59458918,55.83820260000357,53602.20591360001 2022-10-19,18:54:40.000,292,11012675,13765,0,1666205679,13131.65521597,55.84525173000293,53602.15001664 2022-10-19,18:54:41.000,292,11012680,13805,0,1666205680,13131.69563383,55.82410434000485,53602.10809392 2022-10-19,18:54:42.000,292,11012704,13885,0,1666205681,13131.776469550001,55.83115347000421,53602.07315832 2022-10-19,18:54:43.000,292,11012692,13765,0,1666205682,13131.911195749992,55.83115347000421,53602.08713256001 2022-10-19,18:54:44.000,292,11012684,13925,0,1666205683,13132.106548739997,55.83820260000357,53602.1011068 2022-10-19,18:54:45.000,292,11012677,13925,0,1666205684,13132.160439220002,55.866399120001006,53602.11508104001 2022-10-19,18:54:46.000,292,11012730,13925,0,1666205685,13132.328846969998,55.915743030003796,53602.08713256001 2022-10-19,18:54:47.000,292,11012704,14045,0,1666205686,13132.450100549999,55.89459563999844,53602.15700376001 2022-10-19,18:54:48.000,292,11012669,14085,0,1666205687,13132.497254719994,55.97918519999803,53602.10809392 2022-10-19,18:54:49.000,292,11012706,14005,0,1666205688,13132.56461781999,55.97918519999803,53602.06617120001 2022-10-19,18:54:50.000,292,11012682,13925,0,1666205689,13132.578090439994,56.02852911000082,53602.03822272001 2022-10-19,18:54:51.000,292,11012704,13685,0,1666205690,13132.65218985,56.042627369999536,53602.01726136001 2022-10-19,18:54:52.000,292,11012718,13965,0,1666205691,13132.679135089995,56.12016779999976,53602.11508104001 2022-10-19,18:54:53.000,292,11012687,13725,0,1666205692,13132.66566246999,56.13426605999848,53602.045209840006 2022-10-19,18:54:54.000,292,11012667,13845,0,1666205693,13132.598299369994,56.162462580003194,53602.05219696 2022-10-19,18:54:55.000,292,11012719,14005,0,1666205694,13132.530936269999,56.13426605999848,53602.07315832 2022-10-19,18:54:56.000,292,11012657,13765,0,1666205695,13132.423155309989,56.17656084000191,53601.98232576 2022-10-19,18:54:57.000,292,11012681,13805,0,1666205696,13132.423155309989,56.20475735999935,53602.045209840006 2022-10-19,18:54:58.000,292,11012686,13765,0,1666205697,13132.261483869988,56.23295388000406,53602.00328712 2022-10-19,18:54:59.000,292,11012686,13845,0,1666205698,13132.254747559993,56.21180648999871,53602.01027424 2022-10-19,18:55:00.000,292,11012647,13765,0,1666205699,13132.254747559993,56.24000301000342,53602.03822272001 2022-10-19,18:55:01.000,292,11012663,14005,0,1666205700,13132.274956489993,56.23295388000406,53602.094119680005 2022-10-19,18:55:02.000,292,11012659,13845,0,1666205701,13132.234538629993,56.275248660000216,53602.12206816 2022-10-19,18:55:03.000,292,11012718,13845,0,1666205702,13132.221066009988,56.282297789999575,53602.12905528 2022-10-19,18:55:04.000,292,11012683,13725,0,1666205703,13132.187384459998,56.31754344000365,53602.11508104001 2022-10-19,18:55:05.000,292,11012672,13925,0,1666205704,13132.207593389998,56.331641700002365,53602.1011068 2022-10-19,18:55:06.000,292,11012671,13925,0,1666205705,13132.200857080003,56.38098560999788,53602.08713256001 2022-10-19,18:55:07.000,292,11012676,13885,0,1666205706,13132.254747559993,56.39508387000387,53602.06617120001 2022-10-19,18:55:08.000,292,11012722,13925,0,1666205707,13132.248011249998,56.458526039998105,53602.08014544 2022-10-19,18:55:09.000,292,11012667,13605,0,1666205708,13132.349055899998,56.47967343000346,53602.163990880006 2022-10-19,18:55:10.000,292,11012679,13885,0,1666205709,13132.335583279993,56.507869950000895,53602.20591360001 2022-10-19,18:55:11.000,292,11012722,13845,0,1666205710,13132.402946379989,56.53606646999833,53602.191939360004 2022-10-19,18:55:12.000,292,11012721,13885,0,1666205711,13132.362528519989,56.53606646999833,53602.12905528 2022-10-19,18:55:13.000,292,11012697,13965,0,1666205712,13132.382737449989,56.58541038000112,53602.12206816 2022-10-19,18:55:14.000,292,11012671,13925,0,1666205713,13132.382737449989,56.6065577699992,53602.08014544 2022-10-19,18:55:15.000,292,11012688,13725,0,1666205714,13132.429891619999,56.6065577699992,53602.15700376001 2022-10-19,18:55:16.000,292,11012650,13885,0,1666205715,13132.423155309989,56.59950863999984,53602.13604240001 2022-10-19,18:55:17.000,292,11012651,13925,0,1666205716,13132.46357316999,56.5713121200024,53602.12905528 2022-10-19,18:55:18.000,292,11012695,13725,0,1666205717,13132.517463649994,56.49377169000218,53602.26879768 2022-10-19,18:55:19.000,292,11012677,13765,0,1666205718,13132.52419995999,56.507869950000895,53602.31770752 2022-10-19,18:55:20.000,292,11012711,13925,0,1666205719,13132.497254719994,56.451476909998746,53602.28975904 2022-10-19,18:55:21.000,292,11012686,13765,0,1666205720,13132.456836859994,56.43737865000003,53602.310720400004 2022-10-19,18:55:22.000,292,11012716,13845,0,1666205721,13132.436627929994,56.36688734999916,53602.32469464001 2022-10-19,18:55:23.000,292,11012691,13885,0,1666205722,13132.450100549999,56.30344517999765,53602.36661736 2022-10-19,18:55:24.000,292,11012650,13765,0,1666205723,13132.436627929994,56.21180648999871,53602.359630240004 2022-10-19,18:55:25.000,292,11012736,13645,0,1666205724,13132.389473759999,56.17656084000191,53602.359630240004 2022-10-19,18:55:26.000,292,11012717,13845,0,1666205725,13132.322110659989,56.14131518999784,53602.429501440005 2022-10-19,18:55:27.000,292,11012679,13925,0,1666205726,13132.295165419993,56.07082389000425,53602.429501440005 2022-10-19,18:55:28.000,292,11012699,13965,0,1666205727,13132.180648150003,56.049676499998895,53602.45046280001 2022-10-19,18:55:29.000,292,11012695,13925,0,1666205728,13132.079603500002,56.0144308500021,53602.380591600006 2022-10-19,18:55:30.000,292,11012690,13725,0,1666205729,13132.032449329992,55.99328346000402,53602.45744992 2022-10-19,18:55:31.000,292,11012687,13925,0,1666205730,13131.917932060001,55.97213606999867,53602.40155296001 2022-10-19,18:55:32.000,292,11012687,13725,0,1666205731,13131.870777889992,55.97213606999867,53602.499372640006 2022-10-19,18:55:33.000,292,11012686,13845,0,1666205732,13131.837096340001,55.93689042000187,53602.46443704 2022-10-19,18:55:34.000,292,11012678,13845,0,1666205733,13131.73605169,55.915743030003796,53602.52033400001 2022-10-19,18:55:35.000,292,11012676,13685,0,1666205734,13131.66868858999,55.9016447699978,53602.527321120004 2022-10-19,18:55:36.000,292,11012684,13725,0,1666205735,13131.56764393999,55.9016447699978,53602.42251432001 2022-10-19,18:55:37.000,292,11012699,13885,0,1666205736,13131.49354453,55.85934999000165,53602.42251432001 2022-10-19,18:55:38.000,292,11012686,13525,0,1666205737,13131.48680821999,55.85934999000165,53602.429501440005 2022-10-19,18:55:39.000,292,11012681,13805,0,1666205738,13131.419445119995,55.78885869000078,53602.35264312001 2022-10-19,18:55:40.000,292,11012725,13885,0,1666205739,13131.40597249999,55.746563910004625,53602.2757848 2022-10-19,18:55:41.000,292,11012710,13805,0,1666205740,13131.399236189995,55.704269130001194,53602.31770752 2022-10-19,18:55:42.000,292,11012691,13565,0,1666205741,13131.46659928999,55.62672870000097,53602.29674616 2022-10-19,18:55:43.000,292,11012694,13765,0,1666205742,13131.49354453,55.5562374000001,53602.28975904 2022-10-19,18:55:44.000,292,11012648,14085,0,1666205743,13131.48680821999,55.513942620003945,53602.28975904 2022-10-19,18:55:45.000,292,11012689,14005,0,1666205744,13131.52722607999,55.47869696999987,53602.30373328001 2022-10-19,18:55:46.000,292,11012695,13725,0,1666205745,13131.560907629995,55.408205669999006,53602.212900720006 2022-10-19,18:55:47.000,292,11012696,13725,0,1666205746,13131.60806179999,55.37296002000221,53602.28975904 2022-10-19,18:55:48.000,292,11012700,13885,0,1666205747,13131.789942169991,55.3095178500007,53602.28975904 2022-10-19,18:55:49.000,292,11012701,13965,0,1666205748,13131.803414789996,55.281321330003266,53602.26879768 2022-10-19,18:55:50.000,292,11012708,13965,0,1666205749,13131.830360029991,55.25312480999855,53602.23386208001 2022-10-19,18:55:51.000,292,11012640,13765,0,1666205750,13131.904459439997,55.2108300300024,53602.20591360001 2022-10-19,18:55:52.000,292,11012704,13685,0,1666205751,13131.951613609992,55.2108300300024,53602.2408492 2022-10-19,18:55:53.000,292,11012693,13565,0,1666205752,13131.958349920002,55.2108300300024,53602.23386208001 2022-10-19,18:55:54.000,292,11012681,13605,0,1666205753,13131.971822539992,55.239026549999835,53602.23386208001 2022-10-19,18:55:55.000,292,11012695,13965,0,1666205754,13131.938140990002,55.26722307000455,53602.212900720006 2022-10-19,18:55:56.000,292,11012677,13685,0,1666205755,13131.890986819992,55.31656698000006,53602.21988784 2022-10-19,18:55:57.000,292,11012665,13845,0,1666205756,13131.897723130001,55.35886176000349,53602.20591360001 2022-10-19,18:55:58.000,292,11012679,13765,0,1666205757,13131.877514200001,55.45050045000244,53602.25482344001 2022-10-19,18:55:59.000,292,11012676,13805,0,1666205758,13131.783205859996,55.520991750003304,53602.17796512 2022-10-19,18:56:00.000,292,11012695,13685,0,1666205759,13131.661952279996,55.61263044000225,53602.163990880006 2022-10-19,18:56:01.000,292,11012667,13645,0,1666205760,13131.57438025,55.697220000001835,53602.15700376001 2022-10-19,18:56:02.000,292,11012680,13925,0,1666205761,13131.540698699995,55.78180956000142,53602.143029520004 2022-10-19,18:56:03.000,292,11012732,13725,0,1666205762,13131.46659928999,55.89459563999844,53602.212900720006 2022-10-19,18:56:04.000,292,11012650,13925,0,1666205763,13131.419445119995,55.96508693999931,53602.24783632 2022-10-19,18:56:05.000,292,11012630,14005,0,1666205764,13131.318400469994,56.03557824000018,53602.25482344001 2022-10-19,18:56:06.000,292,11012732,13805,0,1666205765,13131.271246299999,56.08492215000297,53602.19892648 2022-10-19,18:56:07.000,292,11012684,13725,0,1666205766,13131.277982609994,56.14131518999784,53602.212900720006 2022-10-19,18:56:08.000,292,11012670,13725,0,1666205767,13131.251037369999,56.19770822999999,53602.20591360001 2022-10-19,18:56:09.000,292,11012727,13725,0,1666205768,13131.257773679994,56.21885561999807,53602.23386208001 2022-10-19,18:56:10.000,292,11012661,13805,0,1666205769,13131.271246299999,56.25410127000214,53602.12905528 2022-10-19,18:56:11.000,292,11012702,13765,0,1666205770,13131.277982609994,56.26819953000086,53602.170978 2022-10-19,18:56:12.000,292,11012653,13885,0,1666205771,13131.36555463999,56.2611504000015,53602.23386208001 2022-10-19,18:56:13.000,292,11012672,13685,0,1666205772,13131.46659928999,56.24000301000342,53602.20591360001 2022-10-19,18:56:14.000,292,11012701,13925,0,1666205773,13131.55417132,56.25410127000214,53602.21988784 2022-10-19,18:56:15.000,292,11012661,13845,0,1666205774,13131.62827072999,56.19065910000063,53602.191939360004 2022-10-19,18:56:16.000,292,11012684,13605,0,1666205775,13131.62827072999,56.21885561999807,53602.1011068 2022-10-19,18:56:17.000,292,11012708,13845,0,1666205776,13131.749524309991,56.162462580003194,53602.18495224001 2022-10-19,18:56:18.000,292,11012680,13485,0,1666205777,13131.890986819992,56.14131518999784,53602.191939360004 2022-10-19,18:56:19.000,292,11012668,13725,0,1666205778,13131.998767780002,56.113118670000404,53602.23386208001 2022-10-19,18:56:20.000,292,11012681,13965,0,1666205779,13132.005504089997,56.06377476000489,53602.143029520004 2022-10-19,18:56:21.000,292,11012677,13925,0,1666205780,13132.126757669997,56.049676499998895,53602.170978 2022-10-19,18:56:22.000,292,11012651,13805,0,1666205781,13132.200857080003,55.97918519999803,53602.29674616 2022-10-19,18:56:23.000,292,11012716,13845,0,1666205782,13132.200857080003,55.93689042000187,53602.310720400004 2022-10-19,18:56:24.000,292,11012687,13685,0,1666205783,13132.180648150003,55.90869390000444,53602.33866888 2022-10-19,18:56:25.000,292,11012702,14005,0,1666205784,13132.173911839993,55.83115347000421,53602.331681760006 2022-10-19,18:56:26.000,292,11012674,13685,0,1666205785,13132.113285049993,55.79590782000014,53602.26879768 2022-10-19,18:56:27.000,292,11012684,13845,0,1666205786,13132.099812430002,55.704269130001194,53602.310720400004 2022-10-19,18:56:28.000,292,11012681,13725,0,1666205787,13132.052658259992,55.683121740003116,53602.40155296001 2022-10-19,18:56:29.000,292,11012698,13925,0,1666205788,13132.018976710002,55.57033565999882,53602.45744992 2022-10-19,18:56:30.000,292,11012659,13565,0,1666205789,13131.944877299997,55.49984435999795,53602.40854008 2022-10-19,18:56:31.000,292,11012697,13685,0,1666205790,13131.810151099991,55.42935306000436,53602.39456584 2022-10-19,18:56:32.000,292,11012681,13605,0,1666205791,13131.769733239991,55.37296002000221,53602.42251432001 2022-10-19,18:56:33.000,292,11012705,13685,0,1666205792,13131.729315379991,55.344763500004774,53602.43648856 2022-10-19,18:56:34.000,292,11012715,13965,0,1666205793,13131.641743349996,55.288370460002625,53602.45744992 2022-10-19,18:56:35.000,292,11012697,13965,0,1666205794,13131.57438025,55.21787916000176,53602.45744992 2022-10-19,18:56:36.000,292,11012705,13765,0,1666205795,13131.480071909995,55.19673177000368,53602.4155272 2022-10-19,18:56:37.000,292,11012686,13925,0,1666205796,13131.44639035999,55.13328960000217,53602.43648856 2022-10-19,18:56:38.000,292,11012691,14085,0,1666205797,13131.37229095,55.14033873000153,53602.45046280001 2022-10-19,18:56:39.000,292,11012700,13925,0,1666205798,13131.358818329994,55.119191340003454,53602.47142416001 2022-10-19,18:56:40.000,292,11012653,13605,0,1666205799,13131.318400469994,55.0980439499981,53602.429501440005 2022-10-19,18:56:41.000,292,11012691,13805,0,1666205800,13131.224092129989,55.14033873000153,53602.37360448001 2022-10-19,18:56:42.000,292,11012686,13845,0,1666205801,13131.244301059989,55.105093080004735,53602.35264312001 2022-10-19,18:56:43.000,292,11012706,13885,0,1666205802,13131.277982609994,55.07689656000002,53602.39456584 2022-10-19,18:56:44.000,292,11012693,13765,0,1666205803,13131.244301059989,55.12624047000281,53602.359630240004 2022-10-19,18:56:45.000,292,11012721,13845,0,1666205804,13131.217355819994,55.13328960000217,53602.359630240004 2022-10-19,18:56:46.000,292,11012658,14165,0,1666205805,13131.251037369999,55.14033873000153,53602.35264312001 2022-10-19,18:56:47.000,292,11012728,13925,0,1666205806,13131.291455229999,55.16148611999961,53602.39456584 2022-10-19,18:56:48.000,292,11012709,14165,0,1666205807,13131.217355819994,55.14033873000153,53602.26879768 2022-10-19,18:56:49.000,292,11012723,14045,0,1666205808,13131.291455229999,55.09099481999874,53602.28975904 2022-10-19,18:56:50.000,292,11012699,13725,0,1666205809,13131.311664159999,55.08394568999938,53602.28277192001 2022-10-19,18:56:51.000,292,11012711,13845,0,1666205810,13131.358818329994,55.020503519997874,53602.28975904 2022-10-19,18:56:52.000,292,11012668,13965,0,1666205811,13131.439654049995,55.04165091000323,53602.29674616 2022-10-19,18:56:53.000,292,11012701,13725,0,1666205812,13131.51375346,54.97115961000236,53602.21988784 2022-10-19,18:56:54.000,292,11012690,13845,0,1666205813,13131.56764393999,54.92181569999957,53602.261810560005 2022-10-19,18:56:55.000,292,11012696,13885,0,1666205814,13131.621534419995,54.886570050002774,53602.21988784 2022-10-19,18:56:56.000,292,11012729,13605,0,1666205815,13131.61479811,54.8654226600047,53602.094119680005 2022-10-19,18:56:57.000,292,11012695,13765,0,1666205816,13131.68889751999,54.823127880001266,53602.163990880006 2022-10-19,18:56:58.000,292,11012682,13925,0,1666205817,13131.769733239991,54.80902962000255,53602.13604240001 2022-10-19,18:56:59.000,292,11012689,13605,0,1666205818,13131.783205859996,54.80198049000319,53602.191939360004 2022-10-19,18:57:00.000,292,11012728,13805,0,1666205819,13131.803414789996,54.79493136000383,53602.05219696 2022-10-19,18:57:01.000,292,11012700,13725,0,1666205820,13131.810151099991,54.80198049000319,53602.08014544 2022-10-19,18:57:02.000,292,11012682,13685,0,1666205821,13131.904459439997,54.7526365800004,53602.1011068 2022-10-19,18:57:03.000,292,11012661,13685,0,1666205822,13131.904459439997,54.84427526999934,53602.12905528 2022-10-19,18:57:04.000,292,11012686,13845,0,1666205823,13131.944877299997,54.84427526999934,53602.12206816 2022-10-19,18:57:05.000,292,11012703,13765,0,1666205824,13131.944877299997,54.92886482999893,53602.13604240001 2022-10-19,18:57:06.000,292,11012722,13685,0,1666205825,13131.911195749992,54.95001222000428,53602.11508104001 2022-10-19,18:57:07.000,292,11012704,13885,0,1666205826,13132.012240399992,54.999356129999796,53602.143029520004 2022-10-19,18:57:08.000,292,11012689,13845,0,1666205827,13132.018976710002,55.08394568999938,53602.19892648 2022-10-19,18:57:09.000,292,11012726,13645,0,1666205828,13131.992031469992,55.17558437999833,53602.1011068 2022-10-19,18:57:10.000,292,11012695,13765,0,1666205829,13132.079603500002,55.231977420000476,53602.15001664 2022-10-19,18:57:11.000,292,11012638,13765,0,1666205830,13132.146966599998,55.3095178500007,53602.20591360001 2022-10-19,18:57:12.000,292,11012655,13925,0,1666205831,13132.187384459998,55.38705828000093,53602.170978 2022-10-19,18:57:13.000,292,11012758,13885,0,1666205832,13132.214329699993,55.43640219000372,53602.163990880006 2022-10-19,18:57:14.000,292,11012698,13965,0,1666205833,13132.308638039998,55.49984435999795,53602.11508104001 2022-10-19,18:57:15.000,292,11012685,13805,0,1666205834,13132.328846969998,55.520991750003304,53602.170978 2022-10-19,18:57:16.000,292,11012713,13965,0,1666205835,13132.315374349993,55.57033565999882,53602.1011068 2022-10-19,18:57:17.000,292,11012706,13765,0,1666205836,13132.355792209994,55.61263044000225,53602.12206816 2022-10-19,18:57:18.000,292,11012681,13925,0,1666205837,13132.416418999994,55.56328652999946,53602.22687496 2022-10-19,18:57:19.000,292,11012673,14085,0,1666205838,13132.456836859994,55.54213914000138,53602.21988784 2022-10-19,18:57:20.000,292,11012699,13925,0,1666205839,13132.389473759999,55.513942620003945,53602.212900720006 2022-10-19,18:57:21.000,292,11012707,13725,0,1666205840,13132.376001139994,55.47869696999987,53602.170978 2022-10-19,18:57:22.000,292,11012710,13565,0,1666205841,13132.335583279993,55.43640219000372,53602.11508104001 2022-10-19,18:57:23.000,292,11012695,13725,0,1666205842,13132.355792209994,55.37296002000221,53602.12206816 2022-10-19,18:57:24.000,292,11012668,13645,0,1666205843,13132.376001139994,55.288370460002625,53602.15700376001 2022-10-19,18:57:25.000,292,11012715,13925,0,1666205844,13132.248011249998,55.26017393999791,53602.17796512 2022-10-19,18:57:26.000,292,11012686,13565,0,1666205845,13132.234538629993,55.14738786000089,53602.19892648 2022-10-19,18:57:27.000,292,11012699,13805,0,1666205846,13132.173911839993,55.062798300001305,53602.23386208001 2022-10-19,18:57:28.000,292,11012685,13725,0,1666205847,13132.099812430002,55.020503519997874,53602.20591360001 2022-10-19,18:57:29.000,292,11012650,13805,0,1666205848,13132.079603500002,54.97115961000236,53602.20591360001 2022-10-19,18:57:30.000,292,11012707,13725,0,1666205849,13132.005504089997,54.93591395999829,53602.13604240001 2022-10-19,18:57:31.000,292,11012713,14085,0,1666205850,13132.012240399992,54.872471790004056,53602.170978 2022-10-19,18:57:32.000,292,11012712,13965,0,1666205851,13132.066130879997,54.8654226600047,53602.2408492 2022-10-19,18:57:33.000,292,11012695,14045,0,1666205852,13132.072867189992,54.879520920003415,53602.26879768 2022-10-19,18:57:34.000,292,11012644,13685,0,1666205853,13132.086339809997,54.8513243999987,53602.28975904 2022-10-19,18:57:35.000,292,11012652,13965,0,1666205854,13132.140230290002,54.89361918000213,53602.28277192001 2022-10-19,18:57:36.000,292,11012681,13845,0,1666205855,13132.093076119992,54.95706135000364,53602.17796512 2022-10-19,18:57:37.000,292,11012667,13805,0,1666205856,13132.194120769993,54.92886482999893,53602.17796512 2022-10-19,18:57:38.000,292,11012728,13725,0,1666205857,13132.254747559993,55.006405259999156,53602.261810560005 2022-10-19,18:57:39.000,292,11012691,13965,0,1666205858,13132.268220179998,55.069847430000664,53602.28975904 2022-10-19,18:57:40.000,292,11012716,13765,0,1666205859,13132.355792209994,55.14033873000153,53602.24783632 2022-10-19,18:57:41.000,292,11012713,13845,0,1666205860,13132.376001139994,55.231977420000476,53602.30373328001 2022-10-19,18:57:42.000,292,11012705,13925,0,1666205861,13132.402946379989,55.231977420000476,53602.261810560005 2022-10-19,18:57:43.000,292,11012700,13765,0,1666205862,13132.50399102999,55.295419590001984,53602.331681760006 2022-10-19,18:57:44.000,292,11012690,13605,0,1666205863,13132.557881509994,55.35886176000349,53602.33866888 2022-10-19,18:57:45.000,292,11012704,13965,0,1666205864,13132.598299369994,55.32361610999942,53602.32469464001 2022-10-19,18:57:46.000,292,11012681,13805,0,1666205865,13132.58482674999,55.38000915000157,53602.26879768 2022-10-19,18:57:47.000,292,11012728,13885,0,1666205866,13132.578090439994,55.38000915000157,53602.28277192001 2022-10-19,18:57:48.000,292,11012700,13885,0,1666205867,13132.658926159995,55.32361610999942,53602.359630240004 2022-10-19,18:57:49.000,292,11012673,13885,0,1666205868,13132.658926159995,55.33066523999878,53602.380591600006 2022-10-19,18:57:50.000,292,11012706,13645,0,1666205869,13132.70608032999,55.26722307000455,53602.31770752 2022-10-19,18:57:51.000,292,11012667,13925,0,1666205870,13132.679135089995,55.25312480999855,53602.2757848 2022-10-19,18:57:52.000,292,11012700,13925,0,1666205871,13132.699344019995,55.19673177000368,53602.28277192001 2022-10-19,18:57:53.000,292,11012676,13725,0,1666205872,13132.658926159995,55.182633509997686,53602.310720400004 2022-10-19,18:57:54.000,292,11012671,13805,0,1666205873,13132.719552949995,55.112142210004095,53602.22687496 2022-10-19,18:57:55.000,292,11012688,14005,0,1666205874,13132.719552949995,55.105093080004735,53602.26879768 2022-10-19,18:57:56.000,292,11012683,14005,0,1666205875,13132.74649818999,55.062798300001305,53602.261810560005 2022-10-19,18:57:57.000,292,11012688,13805,0,1666205876,13132.719552949995,55.07689656000002,53602.170978 2022-10-19,18:57:58.000,292,11012660,13645,0,1666205877,13132.7532345,55.07689656000002,53602.2408492 2022-10-19,18:57:59.000,292,11012654,13845,0,1666205878,13132.76670711999,55.08394568999938,53602.261810560005 2022-10-19,18:58:00.000,292,11012691,13685,0,1666205879,13132.780179739995,55.07689656000002,53602.08713256001 2022-10-19,18:58:01.000,292,11012668,13645,0,1666205880,13132.81386129,55.069847430000664,53602.18495224001 2022-10-19,18:58:02.000,292,11012715,13685,0,1666205881,13132.81386129,55.0980439499981,53602.19892648 2022-10-19,18:58:03.000,292,11012679,13885,0,1666205882,13132.83407022,55.112142210004095,53602.15700376001 2022-10-19,18:58:04.000,292,11012668,13965,0,1666205883,13132.901433319996,55.15443699000025,53602.24783632 2022-10-19,18:58:05.000,292,11012705,13885,0,1666205884,13132.91490594,55.182633509997686,53602.212900720006 2022-10-19,18:58:06.000,292,11012699,13725,0,1666205885,13132.91490594,55.21787916000176,53602.2757848 2022-10-19,18:58:07.000,292,11012670,13765,0,1666205886,13132.9553238,55.231977420000476,53602.23386208001 2022-10-19,18:58:08.000,292,11012705,13645,0,1666205887,13132.962060109996,55.26722307000455,53602.2408492 2022-10-19,18:58:09.000,292,11012693,13565,0,1666205888,13132.989005349991,55.30246872000134,53602.163990880006 2022-10-19,18:58:10.000,292,11012691,13645,0,1666205889,13132.87448808,55.30246872000134,53602.143029520004 2022-10-19,18:58:11.000,292,11012723,14005,0,1666205890,13132.881224389996,55.26017393999791,53602.170978 2022-10-19,18:58:12.000,292,11012692,13845,0,1666205891,13132.91490594,55.26722307000455,53602.261810560005 2022-10-19,18:58:13.000,292,11012698,13845,0,1666205892,13132.85427915,55.239026549999835,53602.261810560005 2022-10-19,18:58:14.000,292,11012677,13685,0,1666205893,13132.81386129,55.18968264000432,53602.2408492 2022-10-19,18:58:15.000,292,11012683,13925,0,1666205894,13132.76670711999,55.14738786000089,53602.2408492 2022-10-19,18:58:16.000,292,11012670,13525,0,1666205895,13132.658926159995,55.119191340003454,53602.21988784 2022-10-19,18:58:17.000,292,11012670,13645,0,1666205896,13132.58482674999,55.03460178000387,53602.22687496 2022-10-19,18:58:18.000,292,11012703,13885,0,1666205897,13132.58482674999,54.98525787000108,53602.2408492 2022-10-19,18:58:19.000,292,11012682,13765,0,1666205898,13132.52419995999,54.90771744000085,53602.22687496 2022-10-19,18:58:20.000,292,11012745,14085,0,1666205899,13132.429891619999,54.879520920003415,53602.191939360004 2022-10-19,18:58:21.000,292,11012672,13845,0,1666205900,13132.402946379989,54.79493136000383,53602.28277192001 2022-10-19,18:58:22.000,292,11012667,13885,0,1666205901,13132.456836859994,54.73853832000168,53602.331681760006 2022-10-19,18:58:23.000,292,11012678,13885,0,1666205902,13132.382737449989,54.72444006000296,53602.331681760006 2022-10-19,18:58:24.000,292,11012692,13805,0,1666205903,13132.355792209994,54.73148919000232,53602.28277192001 2022-10-19,18:58:25.000,292,11012664,13885,0,1666205904,13132.308638039998,54.703292670004885,53602.310720400004 2022-10-19,18:58:26.000,292,11012704,13805,0,1666205905,13132.349055899998,54.74558745000104,53602.20591360001 2022-10-19,18:58:27.000,292,11012701,13885,0,1666205906,13132.355792209994,54.773783969998476,53602.25482344001 2022-10-19,18:58:28.000,292,11012679,13925,0,1666205907,13132.436627929994,54.837226139999984,53602.2757848 2022-10-19,18:58:29.000,292,11012712,13765,0,1666205908,13132.477045789994,54.879520920003415,53602.33866888 2022-10-19,18:58:30.000,292,11012704,13725,0,1666205909,13132.530936269999,54.93591395999829,53602.38757872 2022-10-19,18:58:31.000,292,11012709,13725,0,1666205910,13132.557881509994,55.020503519997874,53602.35264312001 2022-10-19,18:58:32.000,292,11012670,13845,0,1666205911,13132.658926159995,55.119191340003454,53602.33866888 2022-10-19,18:58:33.000,292,11012633,13645,0,1666205912,13132.73302557,55.21787916000176,53602.37360448001 2022-10-19,18:58:34.000,292,11012673,13885,0,1666205913,13132.79365236,55.32361610999942,53602.40155296001 2022-10-19,18:58:35.000,292,11012665,13845,0,1666205914,13132.86775176999,55.36591089000285,53602.310720400004 2022-10-19,18:58:36.000,292,11012673,13925,0,1666205915,13132.93511487,55.43640219000372,53602.310720400004 2022-10-19,18:58:37.000,292,11012678,13685,0,1666205916,13133.056368450001,55.49279522999859,53602.42251432001 2022-10-19,18:58:38.000,292,11012716,13925,0,1666205917,13133.110258929992,55.52804088000266,53602.44347568 2022-10-19,18:58:39.000,292,11012656,13565,0,1666205918,13133.130467859992,55.471647840000514,53602.42251432001 2022-10-19,18:58:40.000,292,11012706,13845,0,1666205919,13133.083313689996,55.506893490004586,53602.331681760006 2022-10-19,18:58:41.000,292,11012679,13845,0,1666205920,13133.110258929992,55.471647840000514,53602.380591600006 2022-10-19,18:58:42.000,292,11012699,14045,0,1666205921,13133.143940479997,55.471647840000514,53602.4155272 2022-10-19,18:58:43.000,292,11012719,13805,0,1666205922,13133.096786310001,55.35181263000413,53602.37360448001 2022-10-19,18:58:44.000,292,11012697,13965,0,1666205923,13133.123731549997,55.231977420000476,53602.45744992 2022-10-19,18:58:45.000,292,11012665,13845,0,1666205924,13133.090049999992,55.15443699000025,53602.40155296001 2022-10-19,18:58:46.000,292,11012696,13925,0,1666205925,13133.103522619997,55.048700040002586,53602.39456584 2022-10-19,18:58:47.000,292,11012670,13725,0,1666205926,13133.083313689996,54.93591395999829,53602.46443704 2022-10-19,18:58:48.000,292,11012708,13765,0,1666205927,13133.083313689996,54.84427526999934,53602.359630240004 2022-10-19,18:58:49.000,292,11012717,14085,0,1666205928,13133.002477969996,54.68919440999889,53602.43648856 2022-10-19,18:58:50.000,292,11012644,13765,0,1666205929,13132.91490594,54.67509615000017,53602.359630240004 2022-10-19,18:58:51.000,292,11012691,13845,0,1666205930,13132.881224389996,54.597555719999946,53602.359630240004 2022-10-19,18:58:52.000,292,11012684,13965,0,1666205931,13132.85427915,54.53411354999844,53602.44347568 2022-10-19,18:58:53.000,292,11012671,13685,0,1666205932,13132.84754283999,54.505917030001,53602.46443704 2022-10-19,18:58:54.000,292,11012689,13805,0,1666205933,13132.820597599995,54.49181877000228,53602.4853984 2022-10-19,18:58:55.000,292,11012665,13925,0,1666205934,13132.84754283999,54.44952398999885,53602.47142416001 2022-10-19,18:58:56.000,292,11012683,13845,0,1666205935,13132.800388669995,54.48476964000292,53602.40155296001 2022-10-19,18:58:57.000,292,11012696,13805,0,1666205936,13132.76670711999,54.52001528999972,53602.45046280001 2022-10-19,18:58:58.000,292,11012710,13725,0,1666205937,13132.83407022,54.53411354999844,53602.429501440005 2022-10-19,18:58:59.000,292,11012670,13805,0,1666205938,13132.780179739995,54.56935920000251,53602.38757872 2022-10-19,18:59:00.000,292,11012723,14005,0,1666205939,13132.85427915,54.62575224000466,53602.31770752 2022-10-19,18:59:01.000,292,11012675,13885,0,1666205940,13132.87448808,54.68919440999889,53602.40155296001 2022-10-19,18:59:02.000,292,11012678,13725,0,1666205941,13132.948587489991,54.75968570999976,53602.40854008 2022-10-19,18:59:03.000,292,11012660,13725,0,1666205942,13132.962060109996,54.81607875000191,53602.47142416001 2022-10-19,18:59:04.000,292,11012670,13885,0,1666205943,13132.962060109996,54.85837352999806,53602.359630240004 2022-10-19,18:59:05.000,292,11012709,13765,0,1666205944,13133.056368450001,54.85837352999806,53602.43648856 2022-10-19,18:59:06.000,292,11012654,13805,0,1666205945,13133.090049999992,54.90066831000149,53602.37360448001 2022-10-19,18:59:07.000,292,11012705,13885,0,1666205946,13133.069841069992,54.872471790004056,53602.32469464001 2022-10-19,18:59:08.000,292,11012668,13845,0,1666205947,13133.170885719992,54.90771744000085,53602.429501440005 2022-10-19,18:59:09.000,292,11012659,13925,0,1666205948,13133.238248820002,54.879520920003415,53602.40155296001 2022-10-19,18:59:10.000,292,11012684,13765,0,1666205949,13133.231512509992,54.90066831000149,53602.36661736 2022-10-19,18:59:11.000,292,11012665,13845,0,1666205950,13133.258457750002,54.85837352999806,53602.429501440005 2022-10-19,18:59:12.000,292,11012688,13925,0,1666205951,13133.271930369992,54.81607875000191,53602.36661736 2022-10-19,18:59:13.000,292,11012675,13765,0,1666205952,13133.285402989997,54.780833099997835,53602.42251432001 2022-10-19,18:59:14.000,292,11012694,13765,0,1666205953,13133.298875610002,54.79493136000383,53602.36661736 2022-10-19,18:59:15.000,292,11012672,13925,0,1666205954,13133.224776199997,54.73853832000168,53602.38757872 2022-10-19,18:59:16.000,292,11012685,13805,0,1666205955,13133.184358339997,54.72444006000296,53602.32469464001 2022-10-19,18:59:17.000,292,11012654,13765,0,1666205956,13133.204567269997,54.68919440999889,53602.39456584 2022-10-19,18:59:18.000,292,11012676,13765,0,1666205957,13133.130467859992,54.69624353999825,53602.359630240004 2022-10-19,18:59:19.000,292,11012704,13765,0,1666205958,13133.063104759996,54.703292670004885,53602.331681760006 2022-10-19,18:59:20.000,292,11012728,13925,0,1666205959,13133.056368450001,54.703292670004885,53602.32469464001 2022-10-19,18:59:21.000,292,11012648,14045,0,1666205960,13133.036159520001,54.69624353999825,53602.345656 2022-10-19,18:59:22.000,292,11012666,13965,0,1666205961,13132.989005349991,54.73148919000232,53602.28277192001 2022-10-19,18:59:23.000,292,11012701,13805,0,1666205962,13132.982269039996,54.7173909300036,53602.19892648 2022-10-19,18:59:24.000,292,11012685,13765,0,1666205963,13132.968796419991,54.703292670004885,53602.212900720006 2022-10-19,18:59:25.000,292,11012694,13845,0,1666205964,13132.901433319996,54.67509615000017,53602.32469464001 2022-10-19,18:59:26.000,292,11012679,13925,0,1666205965,13132.921642249996,54.66804702000081,53602.359630240004 2022-10-19,18:59:27.000,292,11012665,13725,0,1666205966,13132.9553238,54.66804702000081,53602.429501440005 2022-10-19,18:59:28.000,292,11012659,14085,0,1666205967,13133.002477969996,54.68214527999953,53602.38757872 2022-10-19,18:59:29.000,292,11012654,13725,0,1666205968,13133.063104759996,54.660997890001454,53602.38757872 2022-10-19,18:59:30.000,292,11012730,13765,0,1666205969,13133.036159520001,54.660997890001454,53602.359630240004 2022-10-19,18:59:31.000,292,11012654,13805,0,1666205970,13133.056368450001,54.646899630002736,53602.40854008 2022-10-19,18:59:32.000,292,11012680,13725,0,1666205971,13133.177622030002,54.646899630002736,53602.39456584 2022-10-19,18:59:33.000,292,11012669,13885,0,1666205972,13133.292139299992,54.611653979998664,53602.50635976 2022-10-19,18:59:34.000,292,11012693,14085,0,1666205973,13133.339293470002,54.58345746000123,53602.45046280001 2022-10-19,18:59:35.000,292,11012660,13685,0,1666205974,13133.379711330002,54.58345746000123,53602.478411280004 2022-10-19,18:59:36.000,292,11012661,13765,0,1666205975,13133.312348229992,54.59050659000059,53602.4155272 2022-10-19,18:59:37.000,292,11012678,13685,0,1666205976,13133.346029779997,54.59050659000059,53602.46443704 2022-10-19,18:59:38.000,292,11012672,13925,0,1666205977,13133.312348229992,54.604604849999305,53602.4853984 2022-10-19,18:59:39.000,292,11012651,13725,0,1666205978,13133.278666680002,54.597555719999946,53602.53430824 2022-10-19,18:59:40.000,292,11012622,13725,0,1666205979,13133.244985129997,54.63280137000402,53602.5552696 2022-10-19,18:59:41.000,292,11012702,13645,0,1666205980,13133.191094649992,54.653948760002095,53602.51334688 2022-10-19,18:59:42.000,292,11012671,13645,0,1666205981,13133.218039890002,54.68214527999953,53602.56225672 2022-10-19,18:59:43.000,292,11012666,13725,0,1666205982,13133.177622030002,54.66804702000081,53602.597192320005 2022-10-19,18:59:44.000,292,11012702,13605,0,1666205983,13133.002477969996,54.68919440999889,53602.59020520001 2022-10-19,18:59:45.000,292,11012667,13725,0,1666205984,13133.029423209991,54.69624353999825,53602.597192320005 2022-10-19,18:59:46.000,292,11012655,13725,0,1666205985,13132.901433319996,54.7526365800004,53602.4853984 2022-10-19,18:59:47.000,292,11012626,13645,0,1666205986,13132.80712497999,54.710341800004244,53602.51334688 2022-10-19,18:59:48.000,292,11012667,13805,0,1666205987,13132.780179739995,54.710341800004244,53602.63212792 2022-10-19,18:59:49.000,292,11012689,13725,0,1666205988,13132.759970809995,54.653948760002095,53602.61815368001 2022-10-19,18:59:50.000,292,11012644,13765,0,1666205989,13132.679135089995,54.660997890001454,53602.63212792 2022-10-19,18:59:51.000,292,11012674,13685,0,1666205990,13132.618508299995,54.646899630002736,53602.548282480006 2022-10-19,18:59:52.000,292,11012689,13685,0,1666205991,13132.62524460999,54.611653979998664,53602.527321120004 2022-10-19,18:59:53.000,292,11012633,13885,0,1666205992,13132.63198092,54.56935920000251,53602.499372640006 2022-10-19,18:59:54.000,292,11012646,13725,0,1666205993,13132.59156306,54.55526094000379,53602.527321120004 2022-10-19,18:59:55.000,292,11012668,13885,0,1666205994,13132.70608032999,54.470671380004205,53602.478411280004 2022-10-19,18:59:56.000,292,11012695,13885,0,1666205995,13132.719552949995,54.45657311999821,53602.43648856 2022-10-19,18:59:57.000,292,11012621,13845,0,1666205996,13132.881224389996,54.39313095000398,53602.37360448001 2022-10-19,18:59:58.000,292,11012650,13805,0,1666205997,13132.97553273,54.371983559998625,53602.40155296001 2022-10-19,18:59:59.000,292,11012643,13765,0,1666205998,13133.150676789992,54.28034486999968,53602.40854008 2022-10-19,19:00:00.000,292,11012640,13845,0,1666205999,13133.211303579992,54.32263965000311,53602.40155296001 2022-10-19,19:00:01.000,292,11012645,13565,0,1666206000,13133.305611919997,54.28739399999904,53602.331681760006 2022-10-19,19:00:02.000,292,11012654,13725,0,1666206001,13133.413392879993,54.2944431299984,53602.2408492 2022-10-19,19:00:03.000,292,11012649,13925,0,1666206002,13133.527910149998,54.2944431299984,53602.345656 2022-10-19,19:00:04.000,292,11012682,13805,0,1666206003,13133.615482179994,54.2944431299984,53602.40155296001 2022-10-19,19:00:05.000,292,11012677,13565,0,1666206004,13133.649163729999,54.379032689997985,53602.35264312001 2022-10-19,19:00:06.000,292,11012635,13925,0,1666206005,13133.729999449999,54.44247485999949,53602.32469464001 2022-10-19,19:00:07.000,292,11012670,13805,0,1666206006,13133.81083517,54.48476964000292,53602.39456584 2022-10-19,19:00:08.000,292,11012688,13765,0,1666206007,13133.777153619994,54.56231007000315,53602.359630240004 2022-10-19,19:00:09.000,292,11012635,13765,0,1666206008,13133.78388992999,54.68214527999953,53602.44347568 2022-10-19,19:00:10.000,292,11012677,13925,0,1666206009,13133.676108969994,54.78788223000447,53602.39456584 2022-10-19,19:00:11.000,292,11012683,13725,0,1666206010,13133.649163729999,54.8513243999987,53602.44347568 2022-10-19,19:00:12.000,292,11012637,13805,0,1666206011,13133.507701219998,54.95001222000428,53602.45744992 2022-10-19,19:00:13.000,292,11012665,13605,0,1666206012,13133.379711330002,55.006405259999156,53602.4853984 2022-10-19,19:00:14.000,292,11012681,13765,0,1666206013,13133.339293470002,55.03460178000387,53602.548282480006 2022-10-19,19:00:15.000,292,11012647,13765,0,1666206014,13133.211303579992,55.08394568999938,53602.53430824 2022-10-19,19:00:16.000,292,11012696,13845,0,1666206015,13133.090049999992,55.112142210004095,53602.49238552001 2022-10-19,19:00:17.000,292,11012674,13765,0,1666206016,13132.9553238,55.105093080004735,53602.47142416001 2022-10-19,19:00:18.000,292,11012679,13845,0,1666206017,13132.84754283999,55.119191340003454,53602.478411280004 2022-10-19,19:00:19.000,292,11012658,13885,0,1666206018,13132.84754283999,55.048700040002586,53602.59020520001 2022-10-19,19:00:20.000,292,11012651,13885,0,1666206019,13132.79365236,55.04165091000323,53602.57623096 2022-10-19,19:00:21.000,292,11012653,13765,0,1666206020,13132.71281664,54.90771744000085,53602.53430824 2022-10-19,19:00:22.000,292,11012648,13925,0,1666206021,13132.699344019995,54.8654226600047,53602.527321120004 2022-10-19,19:00:23.000,292,11012650,13885,0,1666206022,13132.739761879995,54.78788223000447,53602.51334688 2022-10-19,19:00:24.000,292,11012671,13725,0,1666206023,13132.72628925999,54.68919440999889,53602.527321120004 2022-10-19,19:00:25.000,292,11012621,13805,0,1666206024,13132.81386129,54.57640833000187,53602.49238552001 2022-10-19,19:00:26.000,292,11012651,13565,0,1666206025,13132.861015459996,54.52001528999972,53602.35264312001 2022-10-19,19:00:27.000,292,11012651,13845,0,1666206026,13132.87448808,54.463622250004846,53602.40854008 2022-10-19,19:00:28.000,292,11012595,13565,0,1666206027,13133.022686899996,54.44247485999949,53602.39456584 2022-10-19,19:00:29.000,292,11012669,13805,0,1666206028,13133.103522619997,54.33673791000183,53602.43648856 2022-10-19,19:00:30.000,292,11012664,13925,0,1666206029,13133.164149409997,54.2944431299984,53602.380591600006 2022-10-19,19:00:31.000,292,11012694,13685,0,1666206030,13133.244985129997,54.28739399999904,53602.28277192001 2022-10-19,19:00:32.000,292,11012658,13725,0,1666206031,13133.352766089993,54.245099220002885,53602.36661736 2022-10-19,19:00:33.000,292,11012644,13765,0,1666206032,13133.413392879993,54.21690269999817,53602.38757872 2022-10-19,19:00:34.000,292,11012650,13925,0,1666206033,13133.487492289998,54.22395183000481,53602.345656 2022-10-19,19:00:35.000,292,11012661,13845,0,1666206034,13133.534646459993,54.17460792000202,53602.30373328001 2022-10-19,19:00:36.000,292,11012682,13925,0,1666206035,13133.568328009998,54.21690269999817,53602.261810560005 2022-10-19,19:00:37.000,292,11012661,13805,0,1666206036,13133.628954799999,54.188706180000736,53602.28277192001 2022-10-19,19:00:38.000,292,11012651,13725,0,1666206037,13133.662636349989,54.188706180000736,53602.37360448001 2022-10-19,19:00:39.000,292,11012666,13805,0,1666206038,13133.689581589999,54.14641140000458,53602.40854008 2022-10-19,19:00:40.000,292,11012651,14085,0,1666206039,13133.669372659999,54.188706180000736,53602.359630240004 2022-10-19,19:00:41.000,292,11012651,13725,0,1666206040,13133.70305420999,54.195755310000095,53602.380591600006 2022-10-19,19:00:42.000,292,11012684,14045,0,1666206041,13133.662636349989,54.202804439999454,53602.37360448001 2022-10-19,19:00:43.000,292,11012642,13805,0,1666206042,13133.635691109994,54.245099220002885,53602.37360448001 2022-10-19,19:00:44.000,292,11012636,13805,0,1666206043,13133.622218489989,54.238050090003526,53602.40155296001 2022-10-19,19:00:45.000,292,11012651,13765,0,1666206044,13133.608745869999,54.30149225999776,53602.429501440005 2022-10-19,19:00:46.000,292,11012676,13725,0,1666206045,13133.602009559989,54.31559052000375,53602.46443704 2022-10-19,19:00:47.000,292,11012650,13845,0,1666206046,13133.581800629989,54.32263965000311,53602.4853984 2022-10-19,19:00:48.000,292,11012629,13765,0,1666206047,13133.575064319994,54.35083617000055,53602.4853984 2022-10-19,19:00:49.000,292,11012695,13725,0,1666206048,13133.554855389993,54.34378704000119,53602.43648856 2022-10-19,19:00:50.000,292,11012677,13725,0,1666206049,13133.487492289998,54.371983559998625,53602.43648856 2022-10-19,19:00:51.000,292,11012638,13845,0,1666206050,13133.487492289998,54.371983559998625,53602.38757872 2022-10-19,19:00:52.000,292,11012706,13765,0,1666206051,13133.541382769989,54.2944431299984,53602.4853984 2022-10-19,19:00:53.000,292,11012607,13725,0,1666206052,13133.467283359998,54.2944431299984,53602.45744992 2022-10-19,19:00:54.000,292,11012652,13725,0,1666206053,13133.602009559989,54.245099220002885,53602.44347568 2022-10-19,19:00:55.000,292,11012685,13845,0,1666206054,13133.588536939998,54.15346053000394,53602.43648856 2022-10-19,19:00:56.000,292,11012663,13765,0,1666206055,13133.554855389993,54.195755310000095,53602.4155272 2022-10-19,19:00:57.000,292,11012676,13765,0,1666206056,13133.68284527999,54.09706749000179,53602.42251432001 2022-10-19,19:00:58.000,292,11012652,13765,0,1666206057,13133.736735759994,53.970183149998775,53602.44347568 2022-10-19,19:00:59.000,292,11012631,13845,0,1666206058,13133.70305420999,53.92083924000326,53602.429501440005 2022-10-19,19:01:00.000,292,11012638,13805,0,1666206059,13133.756944689994,53.85739707000175,53602.45744992 2022-10-19,19:01:01.000,292,11012675,14125,0,1666206060,13133.898407199995,53.786905770000885,53602.499372640006 2022-10-19,19:01:02.000,292,11012680,13965,0,1666206061,13133.93208875,53.76575838000281,53602.478411280004 2022-10-19,19:01:03.000,292,11012711,13805,0,1666206062,13133.95229768,53.70936534000066,53602.4853984 2022-10-19,19:01:04.000,292,11012665,13885,0,1666206063,13133.918616129995,53.70936534000066,53602.499372640006 2022-10-19,19:01:05.000,292,11012607,13885,0,1666206064,13133.85125303,53.68821795000258,53602.51334688 2022-10-19,19:01:06.000,292,11012664,13885,0,1666206065,13133.80409885999,53.72346359999938,53602.45744992 2022-10-19,19:01:07.000,292,11012656,13805,0,1666206066,13133.78388992999,53.730512729998736,53602.49238552001 2022-10-19,19:01:08.000,292,11012632,13765,0,1666206067,13133.82430778999,53.76575838000281,53602.57623096 2022-10-19,19:01:09.000,292,11012668,13805,0,1666206068,13133.79062624,53.77280751000217,53602.56225672 2022-10-19,19:01:10.000,292,11012668,14045,0,1666206069,13133.74347206999,53.82215141999768,53602.58321808 2022-10-19,19:01:11.000,292,11012692,14005,0,1666206070,13133.696317899994,53.86444620000111,53602.5552696 2022-10-19,19:01:12.000,292,11012687,13965,0,1666206071,13133.588536939998,53.92788837000262,53602.46443704 2022-10-19,19:01:13.000,292,11012676,13925,0,1666206072,13133.548119079998,53.9490357600007,53602.527321120004 2022-10-19,19:01:14.000,292,11012650,13845,0,1666206073,13133.460547049988,53.9490357600007,53602.527321120004 2022-10-19,19:01:15.000,292,11012643,13925,0,1666206074,13133.406656569998,53.99133054000413,53602.499372640006 2022-10-19,19:01:16.000,292,11012634,13885,0,1666206075,13133.325820849997,54.005428800002846,53602.52033400001 2022-10-19,19:01:17.000,292,11012639,14045,0,1666206076,13133.265194059997,53.98428141000477,53602.51334688 2022-10-19,19:01:18.000,292,11012642,13925,0,1666206077,13133.292139299992,53.963134019999416,53602.52033400001 2022-10-19,19:01:19.000,292,11012658,14005,0,1666206078,13133.211303579992,53.9137901100039,53602.53430824 2022-10-19,19:01:20.000,292,11012676,13765,0,1666206079,13133.204567269997,53.87854445999983,53602.478411280004 2022-10-19,19:01:21.000,292,11012642,13965,0,1666206080,13133.090049999992,53.80805315999896,53602.39456584 2022-10-19,19:01:22.000,292,11012700,14085,0,1666206081,13133.076577380001,53.7023162100013,53602.4155272 2022-10-19,19:01:23.000,292,11012642,13925,0,1666206082,13133.143940479997,53.610677520002355,53602.51334688 2022-10-19,19:01:24.000,292,11012686,13845,0,1666206083,13133.170885719992,53.50494057000469,53602.47142416001 2022-10-19,19:01:25.000,292,11012694,13805,0,1666206084,13133.164149409997,53.40625274999911,53602.4155272 2022-10-19,19:01:26.000,292,11012685,13725,0,1666206085,13133.197830960002,53.30756493000081,53602.30373328001 2022-10-19,19:01:27.000,292,11012688,14085,0,1666206086,13133.271930369992,53.21592624000186,53602.36661736 2022-10-19,19:01:28.000,292,11012626,13805,0,1666206087,13133.305611919997,53.13133668000228,53602.359630240004 2022-10-19,19:01:29.000,292,11012619,13765,0,1666206088,13133.399920260003,53.06084538000141,53602.32469464001 2022-10-19,19:01:30.000,292,11012660,13765,0,1666206089,13133.413392879993,53.01150146999862,53602.35264312001 2022-10-19,19:01:31.000,292,11012656,13765,0,1666206090,13133.521173839988,52.969206690002466,53602.32469464001 2022-10-19,19:01:32.000,292,11012670,14005,0,1666206091,13133.642427419989,52.94101016999775,53602.39456584 2022-10-19,19:01:33.000,292,11012659,13765,0,1666206092,13133.72326313999,52.94101016999775,53602.43648856 2022-10-19,19:01:34.000,292,11012652,14085,0,1666206093,13133.77041731,53.00445233999926,53602.4155272 2022-10-19,19:01:35.000,292,11012635,13805,0,1666206094,13133.898407199995,53.01150146999862,53602.45046280001 2022-10-19,19:01:36.000,292,11012675,13765,0,1666206095,13133.87146196,53.08199276999949,53602.331681760006 2022-10-19,19:01:37.000,292,11012668,13725,0,1666206096,13133.92535243999,53.194778850003786,53602.36661736 2022-10-19,19:01:38.000,292,11012666,14045,0,1666206097,13133.999451849995,53.29346667000209,53602.359630240004 2022-10-19,19:01:39.000,292,11012639,13765,0,1666206098,13134.019660779995,53.392154490000394,53602.39456584 2022-10-19,19:01:40.000,292,11012660,13965,0,1666206099,13133.999451849995,53.50494057000469,53602.345656 2022-10-19,19:01:41.000,292,11012654,13685,0,1666206100,13133.999451849995,53.62477578000107,53602.40854008 2022-10-19,19:01:42.000,292,11012661,13805,0,1666206101,13134.01292447,53.70936534000066,53602.49238552001 2022-10-19,19:01:43.000,292,11012636,13845,0,1666206102,13133.96577029999,53.86444620000111,53602.4155272 2022-10-19,19:01:44.000,292,11012680,13845,0,1666206103,13133.898407199995,53.970183149998775,53602.44347568 2022-10-19,19:01:45.000,292,11012655,13725,0,1666206104,13133.857989339995,54.068870970004355,53602.44347568 2022-10-19,19:01:46.000,292,11012634,13885,0,1666206105,13133.77041731,54.18165705000138,53602.380591600006 2022-10-19,19:01:47.000,292,11012645,13845,0,1666206106,13133.729999449999,54.26624661000096,53602.39456584 2022-10-19,19:01:48.000,292,11012637,13965,0,1666206107,13133.716526829994,54.34378704000119,53602.39456584 2022-10-19,19:01:49.000,292,11012645,13565,0,1666206108,13133.622218489989,54.39313095000398,53602.36661736 2022-10-19,19:01:50.000,292,11012608,13925,0,1666206109,13133.548119079998,54.40018008000334,53602.359630240004 2022-10-19,19:01:51.000,292,11012627,13925,0,1666206110,13133.561591699989,54.414278340002056,53602.359630240004 2022-10-19,19:01:52.000,292,11012669,13805,0,1666206111,13133.467283359998,54.421327470001415,53602.36661736 2022-10-19,19:01:53.000,292,11012657,13925,0,1666206112,13133.433601809993,54.39313095000398,53602.35264312001 2022-10-19,19:01:54.000,292,11012605,13925,0,1666206113,13133.359502400002,54.30854139000439,53602.35264312001 2022-10-19,19:01:55.000,292,11012630,13765,0,1666206114,13133.325820849997,54.238050090003526,53602.359630240004 2022-10-19,19:01:56.000,292,11012637,13965,0,1666206115,13133.271930369992,54.16755879000266,53602.33866888 2022-10-19,19:01:57.000,292,11012650,13845,0,1666206116,13133.305611919997,54.075920100003714,53602.28277192001 2022-10-19,19:01:58.000,292,11012637,13765,0,1666206117,13133.305611919997,53.93493750000198,53602.42251432001 2022-10-19,19:01:59.000,292,11012655,13845,0,1666206118,13133.244985129997,53.80805315999896,53602.310720400004 2022-10-19,19:02:00.000,292,11012702,13845,0,1666206119,13133.238248820002,53.68116882000322,53602.345656 2022-10-19,19:02:01.000,292,11012649,13765,0,1666206120,13133.211303579992,53.568382739998924,53602.2757848 2022-10-19,19:02:02.000,292,11012635,13685,0,1666206121,13133.224776199997,53.46969492000062,53602.28975904 2022-10-19,19:02:03.000,292,11012638,13725,0,1666206122,13133.184358339997,53.321663189999526,53602.25482344001 2022-10-19,19:02:04.000,292,11012632,13845,0,1666206123,13133.184358339997,53.18068058999779,53602.26879768 2022-10-19,19:02:05.000,292,11012626,13925,0,1666206124,13133.164149409997,53.08199276999949,53602.30373328001 2022-10-19,19:02:06.000,292,11012636,13845,0,1666206125,13133.150676789992,53.01150146999862,53602.23386208001 2022-10-19,19:02:07.000,292,11012685,13925,0,1666206126,13133.170885719992,52.94101016999775,53602.33866888 2022-10-19,19:02:08.000,292,11012645,13805,0,1666206127,13133.110258929992,52.926911909999035,53602.21988784 2022-10-19,19:02:09.000,292,11012640,13725,0,1666206128,13133.130467859992,52.87756800000352,53602.2757848 2022-10-19,19:02:10.000,292,11012693,13925,0,1666206129,13133.096786310001,52.8634697400048,53602.22687496 2022-10-19,19:02:11.000,292,11012679,13925,0,1666206130,13133.090049999992,52.84937147999881,53602.23386208001 2022-10-19,19:02:12.000,292,11012658,13765,0,1666206131,13133.184358339997,52.919862779999676,53602.37360448001 2022-10-19,19:02:13.000,292,11012629,14005,0,1666206132,13133.278666680002,52.976255820001825,53602.29674616 2022-10-19,19:02:14.000,292,11012638,13885,0,1666206133,13133.332557159993,53.06084538000141,53602.31770752 2022-10-19,19:02:15.000,292,11012668,13605,0,1666206134,13133.231512509992,53.159533199999714,53602.19892648 2022-10-19,19:02:16.000,292,11012646,13685,0,1666206135,13133.271930369992,53.22297537000122,53602.20591360001 2022-10-19,19:02:17.000,292,11012591,13845,0,1666206136,13133.224776199997,53.378056230001675,53602.212900720006 2022-10-19,19:02:18.000,292,11012631,13765,0,1666206137,13133.305611919997,53.49789143999806,53602.26879768 2022-10-19,19:02:19.000,292,11012632,13645,0,1666206138,13133.285402989997,53.63182491000043,53602.2408492 2022-10-19,19:02:20.000,292,11012659,13725,0,1666206139,13133.238248820002,53.74461099000473,53602.28277192001 2022-10-19,19:02:21.000,292,11012604,13725,0,1666206140,13133.258457750002,53.80805315999896,53602.32469464001 2022-10-19,19:02:22.000,292,11012639,13885,0,1666206141,13133.184358339997,53.82215141999768,53602.36661736 2022-10-19,19:02:23.000,292,11012659,13845,0,1666206142,13133.123731549997,53.9490357600007,53602.37360448001 2022-10-19,19:02:24.000,292,11012599,13885,0,1666206143,13133.049632139991,53.977232279998134,53602.359630240004 2022-10-19,19:02:25.000,292,11012612,13765,0,1666206144,13132.989005349991,54.012477930002206,53602.33866888 2022-10-19,19:02:26.000,292,11012686,13645,0,1666206145,13132.881224389996,54.04067444999964,53602.28975904 2022-10-19,19:02:27.000,292,11012658,13845,0,1666206146,13132.86775176999,53.99837967000349,53602.30373328001 2022-10-19,19:02:28.000,292,11012614,13965,0,1666206147,13132.79365236,53.970183149998775,53602.310720400004 2022-10-19,19:02:29.000,292,11012627,13725,0,1666206148,13132.74649818999,53.92788837000262,53602.26879768 2022-10-19,19:02:30.000,292,11012614,13925,0,1666206149,13132.679135089995,53.81510228999832,53602.26879768 2022-10-19,19:02:31.000,292,11012646,13765,0,1666206150,13132.58482674999,53.779856640001526,53602.20591360001 2022-10-19,19:02:32.000,292,11012693,13965,0,1666206151,13132.54440888999,53.667070560004504,53602.23386208001 2022-10-19,19:02:33.000,292,11012612,13565,0,1666206152,13132.497254719994,53.58248099999764,53602.191939360004 2022-10-19,19:02:34.000,292,11012652,13805,0,1666206153,13132.443364239989,53.48379317999934,53602.12905528 2022-10-19,19:02:35.000,292,11012630,13925,0,1666206154,13132.456836859994,53.385105360001035,53602.13604240001 2022-10-19,19:02:36.000,292,11012622,13885,0,1666206155,13132.436627929994,53.26527015000465,53602.1011068 2022-10-19,19:02:37.000,292,11012610,13725,0,1666206156,13132.48378209999,53.208877110002504,53602.05918408 2022-10-19,19:02:38.000,292,11012631,13965,0,1666206157,13132.490518409999,53.06789451000077,53602.08014544 2022-10-19,19:02:39.000,292,11012621,13845,0,1666206158,13132.443364239989,53.032648860003974,53602.08713256001 2022-10-19,19:02:40.000,292,11012640,13725,0,1666206159,13132.416418999994,52.983304950001184,53601.94739016001 2022-10-19,19:02:41.000,292,11012660,13925,0,1666206160,13132.470309479999,52.96215756000311,53602.05219696 2022-10-19,19:02:42.000,292,11012649,13925,0,1666206161,13132.48378209999,52.94101016999775,53602.024248480004 2022-10-19,19:02:43.000,292,11012643,13885,0,1666206162,13132.450100549999,52.96215756000311,53602.07315832 2022-10-19,19:02:44.000,292,11012637,13765,0,1666206163,13132.423155309989,52.9974032099999,53602.08713256001 2022-10-19,19:02:45.000,292,11012663,13805,0,1666206164,13132.510727339999,53.04674712000269,53602.024248480004 2022-10-19,19:02:46.000,292,11012608,13925,0,1666206165,13132.50399102999,53.1101892900042,53602.0312356 2022-10-19,19:02:47.000,292,11012619,13845,0,1666206166,13132.497254719994,53.145434940000996,53602.1011068 2022-10-19,19:02:48.000,292,11012650,14125,0,1666206167,13132.477045789994,53.26527015000465,53602.08713256001 2022-10-19,19:02:49.000,292,11012628,13925,0,1666206168,13132.402946379989,53.378056230001675,53602.045209840006 2022-10-19,19:02:50.000,292,11012609,13805,0,1666206169,13132.396210069994,53.46264579000126,53601.98931288001 2022-10-19,19:02:51.000,292,11012609,13725,0,1666206170,13132.389473759999,53.58953013000428,53602.01726136001 2022-10-19,19:02:52.000,292,11012655,13765,0,1666206171,13132.389473759999,53.72346359999938,53602.024248480004 2022-10-19,19:02:53.000,292,11012598,13845,0,1666206172,13132.456836859994,53.8010040299996,53602.143029520004 2022-10-19,19:02:54.000,292,11012639,13965,0,1666206173,13132.396210069994,53.88559358999919,53602.13604240001 2022-10-19,19:02:55.000,292,11012626,14005,0,1666206174,13132.362528519989,53.99837967000349,53602.12905528 2022-10-19,19:02:56.000,292,11012614,13925,0,1666206175,13132.268220179998,54.09001836000243,53602.12905528 2022-10-19,19:02:57.000,292,11012663,13925,0,1666206176,13132.221066009988,54.14641140000458,53602.11508104001 2022-10-19,19:02:58.000,292,11012630,13765,0,1666206177,13132.153702909993,54.195755310000095,53602.06617120001 2022-10-19,19:02:59.000,292,11012607,13765,0,1666206178,13132.072867189992,54.20985356999881,53602.024248480004 2022-10-19,19:03:00.000,292,11012624,13765,0,1666206179,13132.005504089997,54.20985356999881,53602.10809392 2022-10-19,19:03:01.000,292,11012581,13765,0,1666206180,13131.931404679992,54.245099220002885,53602.12206816 2022-10-19,19:03:02.000,292,11012605,13965,0,1666206181,13131.904459439997,54.238050090003526,53602.0312356 2022-10-19,19:03:03.000,292,11012618,13725,0,1666206182,13131.870777889992,54.202804439999454,53602.07315832 2022-10-19,19:03:04.000,292,11012623,13925,0,1666206183,13131.796678480001,54.139362269997946,53601.98931288001 2022-10-19,19:03:05.000,292,11012616,13925,0,1666206184,13131.762996929996,54.068870970004355,53601.98931288001 2022-10-19,19:03:06.000,292,11012626,13845,0,1666206185,13131.702370139996,54.03362532000028,53601.94739016001 2022-10-19,19:03:07.000,292,11012582,13805,0,1666206186,13131.762996929996,53.977232279998134,53601.9613644 2022-10-19,19:03:08.000,292,11012612,13725,0,1666206187,13131.857305270001,53.87149533000047,53601.96835152001 2022-10-19,19:03:09.000,292,11012653,14005,0,1666206188,13131.850568959992,53.836249680003675,53601.90546744 2022-10-19,19:03:10.000,292,11012648,14005,0,1666206189,13131.931404679992,53.779856640001526,53601.926428800005 2022-10-19,19:03:11.000,292,11012640,14005,0,1666206190,13132.005504089997,53.70936534000066,53601.93341592 2022-10-19,19:03:12.000,292,11012618,13565,0,1666206191,13132.126757669997,53.63887403999979,53601.91944168001 2022-10-19,19:03:13.000,292,11012651,13845,0,1666206192,13132.221066009988,53.603628390002996,53601.91245456 2022-10-19,19:03:14.000,292,11012619,14085,0,1666206193,13132.221066009988,53.58953013000428,53601.87053184001 2022-10-19,19:03:15.000,292,11012594,13845,0,1666206194,13132.288429109998,53.561333609999565,53601.90546744 2022-10-19,19:03:16.000,292,11012646,13925,0,1666206195,13132.335583279993,53.568382739998924,53601.87053184001 2022-10-19,19:03:17.000,292,11012644,13845,0,1666206196,13132.456836859994,53.54723535000085,53601.96835152001 2022-10-19,19:03:18.000,292,11012637,13925,0,1666206197,13132.409682689999,53.59657926000364,53601.96835152001 2022-10-19,19:03:19.000,292,11012593,13685,0,1666206198,13132.450100549999,53.62477578000107,53601.93341592 2022-10-19,19:03:20.000,292,11012658,13725,0,1666206199,13132.46357316999,53.610677520002355,53601.91944168001 2022-10-19,19:03:21.000,292,11012638,13965,0,1666206200,13132.402946379989,53.610677520002355,53601.9613644 2022-10-19,19:03:22.000,292,11012599,13765,0,1666206201,13132.369264829998,53.66002142999787,53601.975338640004 2022-10-19,19:03:23.000,292,11012614,14085,0,1666206202,13132.234538629993,53.66002142999787,53601.91944168001 2022-10-19,19:03:24.000,292,11012646,13805,0,1666206203,13132.241274939988,53.667070560004504,53602.045209840006 2022-10-19,19:03:25.000,292,11012613,14045,0,1666206204,13132.126757669997,53.667070560004504,53602.01726136001 2022-10-19,19:03:26.000,292,11012628,13925,0,1666206205,13131.985295159997,53.66002142999787,53602.01027424 2022-10-19,19:03:27.000,292,11012590,13765,0,1666206206,13131.897723130001,53.63887403999979,53602.05219696 2022-10-19,19:03:28.000,292,11012580,13805,0,1666206207,13131.796678480001,53.62477578000107,53602.0312356 2022-10-19,19:03:29.000,292,11012614,13925,0,1666206208,13131.75626062,53.617726650001714,53602.03822272001 2022-10-19,19:03:30.000,292,11012639,13885,0,1666206209,13131.661952279996,53.58953013000428,53601.926428800005 2022-10-19,19:03:31.000,292,11012635,13885,0,1666206210,13131.62827072999,53.568382739998924,53601.926428800005 2022-10-19,19:03:32.000,292,11012619,13805,0,1666206211,13131.65521597,53.52608796000277,53601.94739016001 2022-10-19,19:03:33.000,292,11012651,13965,0,1666206212,13131.68889751999,53.4908423099987,53601.975338640004 2022-10-19,19:03:34.000,292,11012643,13965,0,1666206213,13131.65521597,53.47674404999998,53601.95437728 2022-10-19,19:03:35.000,292,11012590,14005,0,1666206214,13131.69563383,53.51903883000341,53601.89848032001 2022-10-19,19:03:36.000,292,11012614,13965,0,1666206215,13131.6754249,53.51903883000341,53601.7866864 2022-10-19,19:03:37.000,292,11012579,13885,0,1666206216,13131.803414789996,53.53313709000213,53601.758737920005 2022-10-19,19:03:38.000,292,11012606,13925,0,1666206217,13131.816887410001,53.59657926000364,53601.81463488 2022-10-19,19:03:39.000,292,11012586,13805,0,1666206218,13131.843832649996,53.617726650001714,53601.81463488 2022-10-19,19:03:40.000,292,11012628,13805,0,1666206219,13131.931404679992,53.64592316999915,53601.80066064001 2022-10-19,19:03:41.000,292,11012606,13725,0,1666206220,13131.931404679992,53.67411969000386,53601.74476368 2022-10-19,19:03:42.000,292,11012610,13805,0,1666206221,13131.951613609992,53.70936534000066,53601.75175080001 2022-10-19,19:03:43.000,292,11012573,13845,0,1666206222,13132.018976710002,53.75166012000409,53601.75175080001 2022-10-19,19:03:44.000,292,11012617,13885,0,1666206223,13131.965086229997,53.779856640001526,53601.73777656 2022-10-19,19:03:45.000,292,11012596,14165,0,1666206224,13131.951613609992,53.77280751000217,53601.73078944001 2022-10-19,19:03:46.000,292,11012625,13965,0,1666206225,13131.911195749992,53.843298810003034,53601.68187960001 2022-10-19,19:03:47.000,292,11012558,14245,0,1666206226,13131.830360029991,53.82215141999768,53601.639956880004 2022-10-19,19:03:48.000,292,11012592,13885,0,1666206227,13131.857305270001,53.82215141999768,53601.69585384 2022-10-19,19:03:49.000,292,11012660,13925,0,1666206228,13131.830360029991,53.786905770000885,53601.72380232 2022-10-19,19:03:50.000,292,11012614,14085,0,1666206229,13131.75626062,53.8010040299996,53601.66790536 2022-10-19,19:03:51.000,292,11012615,14125,0,1666206230,13131.661952279996,53.75166012000409,53601.68187960001 2022-10-19,19:03:52.000,292,11012579,13925,0,1666206231,13131.661952279996,53.69526708000194,53601.688866720004 2022-10-19,19:03:53.000,292,11012578,13805,0,1666206232,13131.63500704,53.67411969000386,53601.66790536 2022-10-19,19:03:54.000,292,11012568,14165,0,1666206233,13131.621534419995,53.65297229999851,53601.660918240006 2022-10-19,19:03:55.000,292,11012640,13725,0,1666206234,13131.54743500999,53.610677520002355,53601.521175840004 2022-10-19,19:03:56.000,292,11012599,13925,0,1666206235,13131.55417132,53.568382739998924,53601.58405992001 2022-10-19,19:03:57.000,292,11012621,14005,0,1666206236,13131.61479811,53.47674404999998,53601.688866720004 2022-10-19,19:03:58.000,292,11012584,14005,0,1666206237,13131.65521597,53.46264579000126,53601.646944 2022-10-19,19:03:59.000,292,11012573,13845,0,1666206238,13131.661952279996,53.44854753000254,53601.58405992001 2022-10-19,19:04:00.000,292,11012621,13805,0,1666206239,13131.65521597,53.49789143999806,53601.46527888001 2022-10-19,19:04:01.000,292,11012571,13885,0,1666206240,13131.783205859996,53.51903883000341,53601.521175840004 2022-10-19,19:04:02.000,292,11012607,13925,0,1666206241,13131.877514200001,53.52608796000277,53601.521175840004 2022-10-19,19:04:03.000,292,11012626,14045,0,1666206242,13131.884250509996,53.568382739998924,53601.56309856001 2022-10-19,19:04:04.000,292,11012590,13885,0,1666206243,13131.971822539992,53.610677520002355,53601.61899552 2022-10-19,19:04:05.000,292,11012624,13925,0,1666206244,13131.938140990002,53.66002142999787,53601.59803416 2022-10-19,19:04:06.000,292,11012591,13925,0,1666206245,13132.012240399992,53.72346359999938,53601.57008568 2022-10-19,19:04:07.000,292,11012611,13885,0,1666206246,13132.072867189992,53.793954900000244,53601.660918240006 2022-10-19,19:04:08.000,292,11012556,14005,0,1666206247,13132.099812430002,53.87854445999983,53601.660918240006 2022-10-19,19:04:09.000,292,11012609,13885,0,1666206248,13132.059394570002,53.94198663000134,53601.646944 2022-10-19,19:04:10.000,292,11012573,13885,0,1666206249,13131.965086229997,54.05477270999836,53601.61899552 2022-10-19,19:04:11.000,292,11012587,13885,0,1666206250,13131.971822539992,54.06182183999772,53601.62598264 2022-10-19,19:04:12.000,292,11012597,13965,0,1666206251,13131.978558850002,54.08296923000307,53601.62598264 2022-10-19,19:04:13.000,292,11012617,13965,0,1666206252,13131.938140990002,54.1605096600033,53601.646944 2022-10-19,19:04:14.000,292,11012584,13885,0,1666206253,13131.904459439997,54.15346053000394,53601.709828080006 2022-10-19,19:04:15.000,292,11012583,13925,0,1666206254,13131.803414789996,54.22395183000481,53601.59803416 2022-10-19,19:04:16.000,292,11012595,14125,0,1666206255,13131.682161209996,54.2591974800016,53601.57008568 2022-10-19,19:04:17.000,292,11012556,13845,0,1666206256,13131.601325489995,54.238050090003526,53601.59803416 2022-10-19,19:04:18.000,292,11012584,13845,0,1666206257,13131.57438025,54.20985356999881,53601.63296976001 2022-10-19,19:04:19.000,292,11012601,13725,0,1666206258,13131.46659928999,54.17460792000202,53601.639956880004 2022-10-19,19:04:20.000,292,11012585,14165,0,1666206259,13131.38576356999,54.16755879000266,53601.62598264 2022-10-19,19:04:21.000,292,11012605,14005,0,1666206260,13131.399236189995,54.10411662000115,53601.646944 2022-10-19,19:04:22.000,292,11012583,14045,0,1666206261,13131.33187309,54.04067444999964,53601.72380232 2022-10-19,19:04:23.000,292,11012569,13965,0,1666206262,13131.298191539994,54.03362532000028,53601.63296976001 2022-10-19,19:04:24.000,292,11012590,14005,0,1666206263,13131.244301059989,53.970183149998775,53601.58405992001 2022-10-19,19:04:25.000,292,11012637,13885,0,1666206264,13131.210619509999,53.89969184999791,53601.55611144 2022-10-19,19:04:26.000,292,11012601,13925,0,1666206265,13131.251037369999,53.85034794000239,53601.52816296 2022-10-19,19:04:27.000,292,11012573,14165,0,1666206266,13131.291455229999,53.75870925000345,53601.56309856001 2022-10-19,19:04:28.000,292,11012585,14045,0,1666206267,13131.34534570999,53.69526708000194,53601.52816296 2022-10-19,19:04:29.000,292,11012600,14085,0,1666206268,13131.32513677999,53.64592316999915,53601.493227360006 2022-10-19,19:04:30.000,292,11012588,14125,0,1666206269,13131.37229095,53.51198970000405,53601.50021448 2022-10-19,19:04:31.000,292,11012608,13845,0,1666206270,13131.46659928999,53.4555966600019,53601.493227360006 2022-10-19,19:04:32.000,292,11012601,13765,0,1666206271,13131.4733356,53.378056230001675,53601.44431752001 2022-10-19,19:04:33.000,292,11012573,13885,0,1666206272,13131.48680821999,53.31461406000017,53601.38842056 2022-10-19,19:04:34.000,292,11012595,14045,0,1666206273,13131.58785286999,53.23707362999994,53601.423356160005 2022-10-19,19:04:35.000,292,11012601,14005,0,1666206274,13131.601325489995,53.21592624000186,53601.38842056 2022-10-19,19:04:36.000,292,11012568,14085,0,1666206275,13131.63500704,53.16658232999907,53601.33951072 2022-10-19,19:04:37.000,292,11012602,13805,0,1666206276,13131.722579069996,53.096091029998206,53601.4023948 2022-10-19,19:04:38.000,292,11012575,14085,0,1666206277,13131.769733239991,53.08199276999949,53601.44431752001 2022-10-19,19:04:39.000,292,11012602,13965,0,1666206278,13131.816887410001,53.06789451000077,53601.43034328 2022-10-19,19:04:40.000,292,11012551,14085,0,1666206279,13131.837096340001,53.06789451000077,53601.40938192 2022-10-19,19:04:41.000,292,11012630,13845,0,1666206280,13131.816887410001,53.06789451000077,53601.43034328 2022-10-19,19:04:42.000,292,11012619,13965,0,1666206281,13131.904459439997,53.10314016000484,53601.43034328 2022-10-19,19:04:43.000,292,11012590,13845,0,1666206282,13131.917932060001,53.1101892900042,53601.4373304 2022-10-19,19:04:44.000,292,11012624,14125,0,1666206283,13131.992031469992,53.11723842000356,53601.51418872001 2022-10-19,19:04:45.000,292,11012616,13925,0,1666206284,13131.958349920002,53.201827980003145,53601.40938192 2022-10-19,19:04:46.000,292,11012626,13965,0,1666206285,13132.045921949997,53.21592624000186,53601.542137200006 2022-10-19,19:04:47.000,292,11012583,13845,0,1666206286,13132.106548739997,53.26527015000465,53601.54912432 2022-10-19,19:04:48.000,292,11012561,13725,0,1666206287,13132.160439220002,53.28641754000273,53601.59803416 2022-10-19,19:04:49.000,292,11012603,13965,0,1666206288,13132.160439220002,53.34985971000424,53601.639956880004 2022-10-19,19:04:50.000,292,11012598,13725,0,1666206289,13132.120021360002,53.392154490000394,53601.58405992001 2022-10-19,19:04:51.000,292,11012616,14005,0,1666206290,13132.120021360002,53.40625274999911,53601.61899552 2022-10-19,19:04:52.000,292,11012615,13885,0,1666206291,13132.140230290002,53.44854753000254,53601.66790536 2022-10-19,19:04:53.000,292,11012604,14005,0,1666206292,13132.153702909993,53.48379317999934,53601.76572504 2022-10-19,19:04:54.000,292,11012584,13965,0,1666206293,13132.173911839993,53.441498400003184,53601.73777656 2022-10-19,19:04:55.000,292,11012581,14085,0,1666206294,13132.126757669997,53.4555966600019,53601.75175080001 2022-10-19,19:04:56.000,292,11012621,14045,0,1666206295,13131.998767780002,53.47674404999998,53601.67489248 2022-10-19,19:04:57.000,292,11012584,13645,0,1666206296,13131.998767780002,53.46264579000126,53601.63296976001 2022-10-19,19:04:58.000,292,11012597,14005,0,1666206297,13131.971822539992,53.4908423099987,53601.66790536 2022-10-19,19:04:59.000,292,11012600,13885,0,1666206298,13131.890986819992,53.42035100999783,53601.66790536 2022-10-19,19:05:00.000,292,11012539,13885,0,1666206299,13131.857305270001,53.44854753000254,53601.58405992001 2022-10-19,19:05:01.000,292,11012591,13965,0,1666206300,13131.803414789996,53.434449270003824,53601.65393112001 2022-10-19,19:05:02.000,292,11012601,13805,0,1666206301,13131.823623719996,53.3569088400036,53601.68187960001 2022-10-19,19:05:03.000,292,11012602,13725,0,1666206302,13131.803414789996,53.3569088400036,53601.68187960001 2022-10-19,19:05:04.000,292,11012594,13885,0,1666206303,13131.69563383,53.371007100002316,53601.66790536 2022-10-19,19:05:05.000,292,11012588,13765,0,1666206304,13131.65521597,53.34985971000424,53601.67489248 2022-10-19,19:05:06.000,292,11012586,14045,0,1666206305,13131.58785286999,53.385105360001035,53601.55611144 2022-10-19,19:05:07.000,292,11012616,13925,0,1666206306,13131.57438025,53.42035100999783,53601.60502128 2022-10-19,19:05:08.000,292,11012575,14005,0,1666206307,13131.55417132,53.42035100999783,53601.542137200006 2022-10-19,19:05:09.000,292,11012634,14005,0,1666206308,13131.62827072999,53.44854753000254,53601.63296976001 2022-10-19,19:05:10.000,292,11012622,14045,0,1666206309,13131.63500704,53.49789143999806,53601.660918240006 2022-10-19,19:05:11.000,292,11012537,13805,0,1666206310,13131.601325489995,53.53313709000213,53601.5770728 2022-10-19,19:05:12.000,292,11012574,13885,0,1666206311,13131.480071909995,53.568382739998924,53601.50021448 2022-10-19,19:05:13.000,292,11012582,13885,0,1666206312,13131.53396239,53.58953013000428,53601.5770728 2022-10-19,19:05:14.000,292,11012614,14245,0,1666206313,13131.560907629995,53.58248099999764,53601.591047040005 2022-10-19,19:05:15.000,292,11012564,13965,0,1666206314,13131.54743500999,53.62477578000107,53601.52816296 2022-10-19,19:05:16.000,292,11012566,13965,0,1666206315,13131.53396239,53.62477578000107,53601.47925312 2022-10-19,19:05:17.000,292,11012584,14245,0,1666206316,13131.54743500999,53.64592316999915,53601.57008568 2022-10-19,19:05:18.000,292,11012638,13765,0,1666206317,13131.58785286999,53.58953013000428,53601.55611144 2022-10-19,19:05:19.000,292,11012570,13845,0,1666206318,13131.50701714999,53.59657926000364,53601.57008568 2022-10-19,19:05:20.000,292,11012621,13925,0,1666206319,13131.4733356,53.610677520002355,53601.5072016 2022-10-19,19:05:21.000,292,11012578,14045,0,1666206320,13131.500280839995,53.54018622000149,53601.54912432 2022-10-19,19:05:22.000,292,11012591,13965,0,1666206321,13131.53396239,53.46264579000126,53601.50021448 2022-10-19,19:05:23.000,292,11012577,13925,0,1666206322,13131.500280839995,53.46264579000126,53601.55611144 2022-10-19,19:05:24.000,292,11012596,13845,0,1666206323,13131.56764393999,53.434449270003824,53601.46527888001 2022-10-19,19:05:25.000,292,11012589,14165,0,1666206324,13131.540698699995,53.34985971000424,53601.47925312 2022-10-19,19:05:26.000,292,11012627,13965,0,1666206325,13131.55417132,53.34985971000424,53601.45130464 2022-10-19,19:05:27.000,292,11012578,13885,0,1666206326,13131.63500704,53.30756493000081,53601.472266000004 2022-10-19,19:05:28.000,292,11012570,13885,0,1666206327,13131.6754249,53.30051580000145,53601.493227360006 2022-10-19,19:05:29.000,292,11012575,14085,0,1666206328,13131.702370139996,53.31461406000017,53601.51418872001 2022-10-19,19:05:30.000,292,11012552,13885,0,1666206329,13131.729315379991,53.30756493000081,53601.41636904001 2022-10-19,19:05:31.000,292,11012561,13885,0,1666206330,13131.75626062,53.328712319998886,53601.47925312 2022-10-19,19:05:32.000,292,11012613,13885,0,1666206331,13131.843832649996,53.385105360001035,53601.53515008001 2022-10-19,19:05:33.000,292,11012582,14045,0,1666206332,13131.843832649996,53.40625274999911,53601.58405992001 2022-10-19,19:05:34.000,292,11012591,14005,0,1666206333,13131.958349920002,53.441498400003184,53601.55611144 2022-10-19,19:05:35.000,292,11012582,13965,0,1666206334,13132.005504089997,53.46969492000062,53601.521175840004 2022-10-19,19:05:36.000,292,11012576,13925,0,1666206335,13131.998767780002,53.53313709000213,53601.423356160005 2022-10-19,19:05:37.000,292,11012598,13925,0,1666206336,13132.079603500002,53.54018622000149,53601.542137200006 2022-10-19,19:05:38.000,292,11012614,14045,0,1666206337,13132.160439220002,53.54723535000085,53601.55611144 2022-10-19,19:05:39.000,292,11012616,13925,0,1666206338,13132.160439220002,53.58248099999764,53601.521175840004 2022-10-19,19:05:40.000,292,11012616,13725,0,1666206339,13132.221066009988,53.58953013000428,53601.472266000004 2022-10-19,19:05:41.000,292,11012589,13805,0,1666206340,13132.288429109998,53.58248099999764,53601.55611144 2022-10-19,19:05:42.000,292,11012570,13925,0,1666206341,13132.396210069994,53.63182491000043,53601.59803416 2022-10-19,19:05:43.000,292,11012623,13805,0,1666206342,13132.416418999994,53.57543186999828,53601.60502128 2022-10-19,19:05:44.000,292,11012598,13685,0,1666206343,13132.423155309989,53.54018622000149,53601.60502128 2022-10-19,19:05:45.000,292,11012567,13965,0,1666206344,13132.450100549999,53.54018622000149,53601.60502128 2022-10-19,19:05:46.000,292,11012588,14005,0,1666206345,13132.436627929994,53.47674404999998,53601.55611144 2022-10-19,19:05:47.000,292,11012605,13925,0,1666206346,13132.436627929994,53.434449270003824,53601.51418872001 2022-10-19,19:05:48.000,292,11012582,14045,0,1666206347,13132.510727339999,53.34281058000488,53601.60502128 2022-10-19,19:05:49.000,292,11012609,13925,0,1666206348,13132.5511452,53.321663189999526,53601.62598264 2022-10-19,19:05:50.000,292,11012601,13765,0,1666206349,13132.510727339999,53.26527015000465,53601.61200840001 2022-10-19,19:05:51.000,292,11012597,13765,0,1666206350,13132.456836859994,53.194778850003786,53601.61200840001 2022-10-19,19:05:52.000,292,11012586,13765,0,1666206351,13132.46357316999,53.145434940000996,53601.59803416 2022-10-19,19:05:53.000,292,11012592,13725,0,1666206352,13132.423155309989,53.1101892900042,53601.660918240006 2022-10-19,19:05:54.000,292,11012560,13925,0,1666206353,13132.376001139994,53.06084538000141,53601.62598264 2022-10-19,19:05:55.000,292,11012566,13925,0,1666206354,13132.315374349993,53.06084538000141,53601.639956880004 2022-10-19,19:05:56.000,292,11012580,13965,0,1666206355,13132.295165419993,53.01855059999798,53601.542137200006 2022-10-19,19:05:57.000,292,11012610,13885,0,1666206356,13132.153702909993,53.025599730004615,53601.646944 2022-10-19,19:05:58.000,292,11012574,13845,0,1666206357,13132.187384459998,53.025599730004615,53601.660918240006 2022-10-19,19:05:59.000,292,11012612,14045,0,1666206358,13132.113285049993,53.01150146999862,53601.63296976001 2022-10-19,19:06:00.000,292,11012628,13845,0,1666206359,13132.039185640002,53.03969799000333,53601.57008568 2022-10-19,19:06:01.000,292,11012594,13965,0,1666206360,13131.958349920002,53.05379625000205,53601.50021448 2022-10-19,19:06:02.000,292,11012610,13565,0,1666206361,13131.890986819992,53.04674712000269,53601.52816296 2022-10-19,19:06:03.000,292,11012577,13725,0,1666206362,13131.857305270001,53.08904189999885,53601.51418872001 2022-10-19,19:06:04.000,292,11012587,13725,0,1666206363,13131.884250509996,53.096091029998206,53601.423356160005 2022-10-19,19:06:05.000,292,11012586,13805,0,1666206364,13131.789942169991,53.11723842000356,53601.46527888001 2022-10-19,19:06:06.000,292,11012593,13925,0,1666206365,13131.73605169,53.152484070000355,53601.542137200006 2022-10-19,19:06:07.000,292,11012572,13685,0,1666206366,13131.796678480001,53.194778850003786,53601.5072016 2022-10-19,19:06:08.000,292,11012627,13925,0,1666206367,13131.830360029991,53.194778850003786,53601.423356160005 2022-10-19,19:06:09.000,292,11012579,13725,0,1666206368,13131.837096340001,53.2441227599993,53601.46527888001 2022-10-19,19:06:10.000,292,11012606,13885,0,1666206369,13131.850568959992,53.26527015000465,53601.39540768001 2022-10-19,19:06:11.000,292,11012581,14005,0,1666206370,13131.904459439997,53.321663189999526,53601.374446320006 2022-10-19,19:06:12.000,292,11012581,14005,0,1666206371,13132.005504089997,53.378056230001675,53601.45829176 2022-10-19,19:06:13.000,292,11012541,13685,0,1666206372,13132.059394570002,53.39920361999975,53601.4373304 2022-10-19,19:06:14.000,292,11012598,13725,0,1666206373,13132.160439220002,53.46969492000062,53601.472266000004 2022-10-19,19:06:15.000,292,11012593,13725,0,1666206374,13132.308638039998,53.47674404999998,53601.55611144 2022-10-19,19:06:16.000,292,11012595,13925,0,1666206375,13132.389473759999,53.52608796000277,53601.45130464 2022-10-19,19:06:17.000,292,11012588,13805,0,1666206376,13132.517463649994,53.58953013000428,53601.493227360006 2022-10-19,19:06:18.000,292,11012598,13765,0,1666206377,13132.618508299995,53.610677520002355,53601.5072016 2022-10-19,19:06:19.000,292,11012608,14005,0,1666206378,13132.72628925999,53.68116882000322,53601.48624024001 2022-10-19,19:06:20.000,292,11012590,13925,0,1666206379,13132.82733390999,53.74461099000473,53601.493227360006 2022-10-19,19:06:21.000,292,11012589,13885,0,1666206380,13132.87448808,53.81510228999832,53601.56309856001 2022-10-19,19:06:22.000,292,11012595,13765,0,1666206381,13132.9553238,53.89264271999855,53601.56309856001 2022-10-19,19:06:23.000,292,11012571,13765,0,1666206382,13132.968796419991,53.977232279998134,53601.61200840001 2022-10-19,19:06:24.000,292,11012614,13885,0,1666206383,13132.962060109996,54.06182183999772,53601.62598264 2022-10-19,19:06:25.000,292,11012558,13845,0,1666206384,13132.995741660001,54.11116575000051,53601.646944 2022-10-19,19:06:26.000,292,11012556,13845,0,1666206385,13132.881224389996,54.21690269999817,53601.59803416 2022-10-19,19:06:27.000,292,11012579,13805,0,1666206386,13132.820597599995,54.2944431299984,53601.639956880004 2022-10-19,19:06:28.000,292,11012607,13925,0,1666206387,13132.79365236,54.30149225999776,53601.70284096001 2022-10-19,19:06:29.000,292,11012589,13725,0,1666206388,13132.7532345,54.364934429999266,53601.66790536 2022-10-19,19:06:30.000,292,11012613,13765,0,1666206389,13132.68587139999,54.40018008000334,53601.646944 2022-10-19,19:06:31.000,292,11012568,13845,0,1666206390,13132.5511452,54.39313095000398,53601.591047040005 2022-10-19,19:06:32.000,292,11012556,13765,0,1666206391,13132.52419995999,54.379032689997985,53601.62598264 2022-10-19,19:06:33.000,292,11012601,13925,0,1666206392,13132.470309479999,54.30854139000439,53601.67489248 2022-10-19,19:06:34.000,292,11012574,13565,0,1666206393,13132.423155309989,54.2591974800016,53601.688866720004 2022-10-19,19:06:35.000,292,11012528,13845,0,1666206394,13132.315374349993,54.15346053000394,53601.688866720004 2022-10-19,19:06:36.000,292,11012578,13925,0,1666206395,13132.281692799988,54.026576190000924,53601.67489248 2022-10-19,19:06:37.000,292,11012556,13645,0,1666206396,13132.315374349993,53.85739707000175,53601.77271216 2022-10-19,19:06:38.000,292,11012585,14085,0,1666206397,13132.281692799988,53.69526708000194,53601.758737920005 2022-10-19,19:06:39.000,292,11012573,14045,0,1666206398,13132.268220179998,53.54723535000085,53601.76572504 2022-10-19,19:06:40.000,292,11012552,13925,0,1666206399,13132.268220179998,53.39920361999975,53601.7168152 2022-10-19,19:06:41.000,292,11012603,13765,0,1666206400,13132.274956489993,53.25822101999802,53601.709828080006 2022-10-19,19:06:42.000,292,11012582,13765,0,1666206401,13132.362528519989,53.10314016000484,53601.69585384 2022-10-19,19:06:43.000,292,11012589,13845,0,1666206402,13132.362528519989,52.926911909999035,53601.73777656 2022-10-19,19:06:44.000,292,11012552,13885,0,1666206403,13132.389473759999,52.84232234999945,53601.639956880004 2022-10-19,19:06:45.000,292,11012606,13605,0,1666206404,13132.409682689999,52.72953627000243,53601.69585384 2022-10-19,19:06:46.000,292,11012597,13845,0,1666206405,13132.436627929994,52.687241489998996,53601.5770728 2022-10-19,19:06:47.000,292,11012577,13565,0,1666206406,13132.48378209999,52.59560280000005,53601.660918240006 2022-10-19,19:06:48.000,292,11012564,13845,0,1666206407,13132.497254719994,52.58855367000069,53601.639956880004 2022-10-19,19:06:49.000,292,11012588,13725,0,1666206408,13132.490518409999,52.560357150003256,53601.66790536 2022-10-19,19:06:50.000,292,11012574,13565,0,1666206409,13132.456836859994,52.574455410001974,53601.62598264 2022-10-19,19:06:51.000,292,11012562,13725,0,1666206410,13132.443364239989,52.58855367000069,53601.63296976001 2022-10-19,19:06:52.000,292,11012618,13645,0,1666206411,13132.450100549999,52.65904497000156,53601.70284096001 2022-10-19,19:06:53.000,292,11012592,13845,0,1666206412,13132.402946379989,52.694290619998355,53601.66790536 2022-10-19,19:06:54.000,292,11012595,13725,0,1666206413,13132.396210069994,52.76478191999922,53601.758737920005 2022-10-19,19:06:55.000,292,11012608,13485,0,1666206414,13132.349055899998,52.84937147999881,53601.74476368 2022-10-19,19:06:56.000,292,11012576,13725,0,1666206415,13132.221066009988,52.976255820001825,53601.639956880004 2022-10-19,19:06:57.000,292,11012594,13965,0,1666206416,13132.194120769993,53.04674712000269,53601.70284096001 2022-10-19,19:06:58.000,292,11012610,13645,0,1666206417,13132.126757669997,53.1101892900042,53601.70284096001 2022-10-19,19:06:59.000,292,11012601,13805,0,1666206418,13132.113285049993,53.201827980003145,53601.709828080006 2022-10-19,19:07:00.000,292,11012566,13845,0,1666206419,13132.045921949997,53.26527015000465,53601.66790536 2022-10-19,19:07:01.000,292,11012614,13845,0,1666206420,13132.059394570002,53.36395797000296,53601.709828080006 2022-10-19,19:07:02.000,292,11012568,13845,0,1666206421,13132.093076119992,53.40625274999911,53601.73777656 2022-10-19,19:07:03.000,292,11012616,13885,0,1666206422,13132.113285049993,53.46264579000126,53601.72380232 2022-10-19,19:07:04.000,292,11012568,13725,0,1666206423,13132.099812430002,53.54018622000149,53601.639956880004 2022-10-19,19:07:05.000,292,11012586,13765,0,1666206424,13132.140230290002,53.54723535000085,53601.688866720004 2022-10-19,19:07:06.000,292,11012585,13925,0,1666206425,13132.153702909993,53.63887403999979,53601.62598264 2022-10-19,19:07:07.000,292,11012570,13885,0,1666206426,13132.200857080003,53.67411969000386,53601.63296976001 2022-10-19,19:07:08.000,292,11012578,13685,0,1666206427,13132.295165419993,53.68116882000322,53601.68187960001 2022-10-19,19:07:09.000,292,11012583,14005,0,1666206428,13132.423155309989,53.68821795000258,53601.688866720004 2022-10-19,19:07:10.000,292,11012563,13605,0,1666206429,13132.436627929994,53.72346359999938,53601.63296976001 2022-10-19,19:07:11.000,292,11012611,13885,0,1666206430,13132.490518409999,53.71641447000002,53601.542137200006 2022-10-19,19:07:12.000,292,11012620,13685,0,1666206431,13132.54440888999,53.737561859998095,53601.61200840001 2022-10-19,19:07:13.000,292,11012569,13925,0,1666206432,13132.63198092,53.7023162100013,53601.62598264 2022-10-19,19:07:14.000,292,11012581,13925,0,1666206433,13132.62524460999,53.730512729998736,53601.591047040005 2022-10-19,19:07:15.000,292,11012583,13925,0,1666206434,13132.658926159995,53.72346359999938,53601.53515008001 2022-10-19,19:07:16.000,292,11012618,13805,0,1666206435,13132.69260771,53.67411969000386,53601.5770728 2022-10-19,19:07:17.000,292,11012558,13805,0,1666206436,13132.66566246999,53.667070560004504,53601.56309856001 2022-10-19,19:07:18.000,292,11012542,13685,0,1666206437,13132.66566246999,53.66002142999787,53601.5770728 2022-10-19,19:07:19.000,292,11012609,14125,0,1666206438,13132.658926159995,53.617726650001714,53601.60502128 2022-10-19,19:07:20.000,292,11012592,14085,0,1666206439,13132.618508299995,53.603628390002996,53601.61899552 2022-10-19,19:07:21.000,292,11012604,13805,0,1666206440,13132.5511452,53.54723535000085,53601.65393112001 2022-10-19,19:07:22.000,292,11012597,14005,0,1666206441,13132.402946379989,53.54018622000149,53601.60502128 2022-10-19,19:07:23.000,292,11012561,13805,0,1666206442,13132.288429109998,53.46969492000062,53601.59803416 2022-10-19,19:07:24.000,292,11012557,13805,0,1666206443,13132.254747559993,53.50494057000469,53601.62598264 2022-10-19,19:07:25.000,292,11012576,13725,0,1666206444,13132.146966599998,53.434449270003824,53601.61899552 2022-10-19,19:07:26.000,292,11012610,13805,0,1666206445,13132.045921949997,53.392154490000394,53601.63296976001 2022-10-19,19:07:27.000,292,11012639,13925,0,1666206446,13131.978558850002,53.371007100002316,53601.67489248 2022-10-19,19:07:28.000,292,11012600,13885,0,1666206447,13131.951613609992,53.371007100002316,53601.66790536 2022-10-19,19:07:29.000,292,11012576,13685,0,1666206448,13131.864041579996,53.31461406000017,53601.7168152 2022-10-19,19:07:30.000,292,11012557,13805,0,1666206449,13131.776469550001,53.34281058000488,53601.61899552 2022-10-19,19:07:31.000,292,11012544,13805,0,1666206450,13131.762996929996,53.27936841000337,53601.70284096001 2022-10-19,19:07:32.000,292,11012566,13805,0,1666206451,13131.789942169991,53.29346667000209,53601.73777656 2022-10-19,19:07:33.000,292,11012603,13725,0,1666206452,13131.816887410001,53.27936841000337,53601.72380232 2022-10-19,19:07:34.000,292,11012558,13605,0,1666206453,13131.837096340001,53.27231928000401,53601.75175080001 2022-10-19,19:07:35.000,292,11012615,13885,0,1666206454,13131.810151099991,53.2441227599993,53601.688866720004 2022-10-19,19:07:36.000,292,11012604,14085,0,1666206455,13131.823623719996,53.27936841000337,53601.688866720004 2022-10-19,19:07:37.000,292,11012571,13765,0,1666206456,13131.877514200001,53.27936841000337,53601.709828080006 2022-10-19,19:07:38.000,292,11012592,13845,0,1666206457,13131.897723130001,53.31461406000017,53601.70284096001 2022-10-19,19:07:39.000,292,11012627,13885,0,1666206458,13131.870777889992,53.31461406000017,53601.66790536 2022-10-19,19:07:40.000,292,11012609,14045,0,1666206459,13131.890986819992,53.34281058000488,53601.72380232 2022-10-19,19:07:41.000,292,11012576,14085,0,1666206460,13131.951613609992,53.378056230001675,53601.72380232 2022-10-19,19:07:42.000,292,11012580,13925,0,1666206461,13131.965086229997,53.42035100999783,53601.74476368 2022-10-19,19:07:43.000,292,11012620,13805,0,1666206462,13131.951613609992,53.40625274999911,53601.79367352 2022-10-19,19:07:44.000,292,11012584,13885,0,1666206463,13131.884250509996,53.441498400003184,53601.77969928001 2022-10-19,19:07:45.000,292,11012601,13965,0,1666206464,13131.803414789996,53.46969492000062,53601.70284096001 2022-10-19,19:07:46.000,292,11012607,13805,0,1666206465,13131.742787999996,53.46264579000126,53601.660918240006 2022-10-19,19:07:47.000,292,11012600,13965,0,1666206466,13131.702370139996,53.4555966600019,53601.67489248 2022-10-19,19:07:48.000,292,11012585,14005,0,1666206467,13131.722579069996,53.434449270003824,53601.75175080001 2022-10-19,19:07:49.000,292,11012511,14005,0,1666206468,13131.702370139996,53.42035100999783,53601.70284096001 2022-10-19,19:07:50.000,292,11012574,13925,0,1666206469,13131.661952279996,53.392154490000394,53601.66790536 2022-10-19,19:07:51.000,292,11012594,13725,0,1666206470,13131.55417132,53.3569088400036,53601.61899552 2022-10-19,19:07:52.000,292,11012584,14005,0,1666206471,13131.560907629995,53.34985971000424,53601.646944 2022-10-19,19:07:53.000,292,11012595,13885,0,1666206472,13131.59458918,53.29346667000209,53601.67489248 2022-10-19,19:07:54.000,292,11012610,13845,0,1666206473,13131.581116559995,53.22297537000122,53601.646944 2022-10-19,19:07:55.000,292,11012586,13845,0,1666206474,13131.57438025,53.16658232999907,53601.65393112001 2022-10-19,19:07:56.000,292,11012570,14005,0,1666206475,13131.540698699995,53.08904189999885,53601.61899552 2022-10-19,19:07:57.000,292,11012569,13925,0,1666206476,13131.621534419995,53.04674712000269,53601.59803416 2022-10-19,19:07:58.000,292,11012613,13925,0,1666206477,13131.66868858999,52.99035408000054,53601.61899552 2022-10-19,19:07:59.000,292,11012612,13805,0,1666206478,13131.71584276,52.94805930000439,53601.61200840001 2022-10-19,19:08:00.000,292,11012578,13925,0,1666206479,13131.68889751999,52.89166626000224,53601.57008568 2022-10-19,19:08:01.000,292,11012542,13885,0,1666206480,13131.702370139996,52.87756800000352,53601.53515008001 2022-10-19,19:08:02.000,292,11012599,13765,0,1666206481,13131.776469550001,52.81412583000201,53601.61899552 2022-10-19,19:08:03.000,292,11012622,13885,0,1666206482,13131.762996929996,52.76478191999922,53601.54912432 2022-10-19,19:08:04.000,292,11012588,13765,0,1666206483,13131.857305270001,52.750683660000504,53601.63296976001 2022-10-19,19:08:05.000,292,11012590,13885,0,1666206484,13131.951613609992,52.687241489998996,53601.54912432 2022-10-19,19:08:06.000,292,11012588,13765,0,1666206485,13131.904459439997,52.6519958400022,53601.51418872001 2022-10-19,19:08:07.000,292,11012587,13805,0,1666206486,13131.992031469992,52.65904497000156,53601.61200840001 2022-10-19,19:08:08.000,292,11012584,13765,0,1666206487,13131.978558850002,52.68019235999964,53601.542137200006 2022-10-19,19:08:09.000,292,11012600,13765,0,1666206488,13131.998767780002,52.61675018999813,53601.542137200006 2022-10-19,19:08:10.000,292,11012556,13845,0,1666206489,13131.971822539992,52.61675018999813,53601.46527888001 2022-10-19,19:08:11.000,292,11012579,13645,0,1666206490,13131.992031469992,52.60970105999877,53601.45130464 2022-10-19,19:08:12.000,292,11012547,13685,0,1666206491,13132.045921949997,52.58150454000133,53601.48624024001 2022-10-19,19:08:13.000,292,11012583,13845,0,1666206492,13132.025713019997,52.58150454000133,53601.47925312 2022-10-19,19:08:14.000,292,11012580,13725,0,1666206493,13132.039185640002,52.574455410001974,53601.47925312 2022-10-19,19:08:15.000,292,11012635,13805,0,1666206494,13132.072867189992,52.567406280002615,53601.45130464 2022-10-19,19:08:16.000,292,11012581,13925,0,1666206495,13131.965086229997,52.61675018999813,53601.36047208 2022-10-19,19:08:17.000,292,11012603,13885,0,1666206496,13131.965086229997,52.58150454000133,53601.38143344 2022-10-19,19:08:18.000,292,11012601,13965,0,1666206497,13131.958349920002,52.567406280002615,53601.4023948 2022-10-19,19:08:19.000,292,11012584,13725,0,1666206498,13131.931404679992,52.60265192999941,53601.40938192 2022-10-19,19:08:20.000,292,11012594,13645,0,1666206499,13131.917932060001,52.60265192999941,53601.39540768001 2022-10-19,19:08:21.000,292,11012517,13885,0,1666206500,13131.850568959992,52.58150454000133,53601.38842056 2022-10-19,19:08:22.000,292,11012574,13845,0,1666206501,13131.823623719996,52.58855367000069,53601.44431752001 2022-10-19,19:08:23.000,292,11012568,13845,0,1666206502,13131.857305270001,52.60265192999941,53601.423356160005 2022-10-19,19:08:24.000,292,11012617,13965,0,1666206503,13131.769733239991,52.60265192999941,53601.39540768001 2022-10-19,19:08:25.000,292,11012555,14045,0,1666206504,13131.776469550001,52.58855367000069,53601.374446320006 2022-10-19,19:08:26.000,292,11012575,13885,0,1666206505,13131.762996929996,52.58855367000069,53601.41636904001 2022-10-19,19:08:27.000,292,11012645,13805,0,1666206506,13131.75626062,52.560357150003256,53601.45130464 2022-10-19,19:08:28.000,292,11012572,13525,0,1666206507,13131.66868858999,52.54625889000454,53601.39540768001 2022-10-19,19:08:29.000,292,11012569,13965,0,1666206508,13131.789942169991,52.47576759000367,53601.44431752001 2022-10-19,19:08:30.000,292,11012601,13805,0,1666206509,13131.75626062,52.43347281000024,53601.47925312 2022-10-19,19:08:31.000,292,11012598,14085,0,1666206510,13131.729315379991,52.36298150999937,53601.47925312 2022-10-19,19:08:32.000,292,11012617,13765,0,1666206511,13131.682161209996,52.32068673000322,53601.45829176 2022-10-19,19:08:33.000,292,11012601,13845,0,1666206512,13131.66868858999,52.25724456000171,53601.45829176 2022-10-19,19:08:34.000,292,11012576,13845,0,1666206513,13131.60806179999,52.20085151999956,53601.48624024001 2022-10-19,19:08:35.000,292,11012581,13925,0,1666206514,13131.58785286999,52.151507610004046,53601.5072016 2022-10-19,19:08:36.000,292,11012625,13925,0,1666206515,13131.520489769995,52.109212830000615,53601.46527888001 2022-10-19,19:08:37.000,292,11012571,13765,0,1666206516,13131.51375346,52.04577065999911,53601.48624024001 2022-10-19,19:08:38.000,292,11012595,13805,0,1666206517,13131.480071909995,52.00347588000295,53601.59803416 2022-10-19,19:08:39.000,292,11012596,13685,0,1666206518,13131.46659928999,51.96118109999952,53601.52816296 2022-10-19,19:08:40.000,292,11012615,13765,0,1666206519,13131.40597249999,52.01052501000231,53601.46527888001 2022-10-19,19:08:41.000,292,11012534,13645,0,1666206520,13131.34534570999,51.989377620004234,53601.45829176 2022-10-19,19:08:42.000,292,11012578,13805,0,1666206521,13131.33187309,51.989377620004234,53601.39540768001 2022-10-19,19:08:43.000,292,11012573,13885,0,1666206522,13131.33187309,52.02462327000103,53601.472266000004 2022-10-19,19:08:44.000,292,11012564,13885,0,1666206523,13131.271246299999,52.02462327000103,53601.472266000004 2022-10-19,19:08:45.000,292,11012589,13725,0,1666206524,13131.210619509999,52.03167240000039,53601.43034328 2022-10-19,19:08:46.000,292,11012555,13805,0,1666206525,13131.230828439999,52.03872152999975,53601.521175840004 2022-10-19,19:08:47.000,292,11012609,13685,0,1666206526,13131.257773679994,52.02462327000103,53601.50021448 2022-10-19,19:08:48.000,292,11012615,13805,0,1666206527,13131.257773679994,52.07396718000382,53601.38143344 2022-10-19,19:08:49.000,292,11012635,13805,0,1666206528,13131.271246299999,52.0951145700019,53601.40938192 2022-10-19,19:08:50.000,292,11012597,13765,0,1666206529,13131.298191539994,52.158556740003405,53601.38143344 2022-10-19,19:08:51.000,292,11012616,13685,0,1666206530,13131.34534570999,52.13036021999869,53601.43034328 2022-10-19,19:08:52.000,292,11012587,13725,0,1666206531,13131.419445119995,52.109212830000615,53601.36745920001 2022-10-19,19:08:53.000,292,11012568,13805,0,1666206532,13131.480071909995,52.116261959999974,53601.3325236 2022-10-19,19:08:54.000,292,11012597,13925,0,1666206533,13131.59458918,52.13036021999869,53601.4373304 2022-10-19,19:08:55.000,292,11012561,13725,0,1666206534,13131.601325489995,52.13740934999805,53601.38143344 2022-10-19,19:08:56.000,292,11012614,13845,0,1666206535,13131.661952279996,52.14445848000469,53601.31156224 2022-10-19,19:08:57.000,292,11012617,13805,0,1666206536,13131.73605169,52.158556740003405,53601.28361376 2022-10-19,19:08:58.000,292,11012602,13885,0,1666206537,13131.803414789996,52.151507610004046,53601.3325236 2022-10-19,19:08:59.000,292,11012580,13765,0,1666206538,13131.850568959992,52.165605870002764,53601.3325236 2022-10-19,19:09:00.000,292,11012601,13765,0,1666206539,13131.884250509996,52.18675326000084,53601.28361376 2022-10-19,19:09:01.000,292,11012618,13925,0,1666206540,13131.965086229997,52.17970413000148,53601.29060088 2022-10-19,19:09:02.000,292,11012606,13685,0,1666206541,13132.005504089997,52.17265500000212,53601.26963952 2022-10-19,19:09:03.000,292,11012586,14085,0,1666206542,13132.153702909993,52.17265500000212,53601.31854936001 2022-10-19,19:09:04.000,292,11012583,13725,0,1666206543,13132.173911839993,52.18675326000084,53601.31156224 2022-10-19,19:09:05.000,292,11012527,13925,0,1666206544,13132.214329699993,52.17970413000148,53601.29758800001 2022-10-19,19:09:06.000,292,11012559,13565,0,1666206545,13132.207593389998,52.22199891000491,53601.31156224 2022-10-19,19:09:07.000,292,11012583,13925,0,1666206546,13132.274956489993,52.17970413000148,53601.2626524 2022-10-19,19:09:08.000,292,11012557,13845,0,1666206547,13132.342319589989,52.158556740003405,53601.31854936001 2022-10-19,19:09:09.000,292,11012564,14005,0,1666206548,13132.376001139994,52.158556740003405,53601.33951072 2022-10-19,19:09:10.000,292,11012577,13485,0,1666206549,13132.376001139994,52.17970413000148,53601.325536480006 2022-10-19,19:09:11.000,292,11012539,13845,0,1666206550,13132.456836859994,52.21494977999828,53601.36745920001 2022-10-19,19:09:12.000,292,11012578,13805,0,1666206551,13132.402946379989,52.22199891000491,53601.3325236 2022-10-19,19:09:13.000,292,11012616,13805,0,1666206552,13132.362528519989,52.24314630000299,53601.36745920001 2022-10-19,19:09:14.000,292,11012564,13765,0,1666206553,13132.402946379989,52.21494977999828,53601.39540768001 2022-10-19,19:09:15.000,292,11012594,13845,0,1666206554,13132.355792209994,52.25019543000235,53601.304575120004 2022-10-19,19:09:16.000,292,11012564,14165,0,1666206555,13132.355792209994,52.26429369000107,53601.36047208 2022-10-19,19:09:17.000,292,11012582,13725,0,1666206556,13132.322110659989,52.36298150999937,53601.29758800001 2022-10-19,19:09:18.000,292,11012600,14005,0,1666206557,13132.301901729988,52.398227160003444,53601.304575120004 2022-10-19,19:09:19.000,292,11012590,13845,0,1666206558,13132.322110659989,52.42642368000088,53601.43034328 2022-10-19,19:09:20.000,292,11012593,13885,0,1666206559,13132.328846969998,52.49691498000175,53601.374446320006 2022-10-19,19:09:21.000,292,11012571,13805,0,1666206560,13132.308638039998,52.511013240000466,53601.38143344 2022-10-19,19:09:22.000,292,11012614,13725,0,1666206561,13132.227802319998,52.560357150003256,53601.31854936001 2022-10-19,19:09:23.000,292,11012570,13965,0,1666206562,13132.254747559993,52.60970105999877,53601.3325236 2022-10-19,19:09:24.000,292,11012581,14005,0,1666206563,13132.187384459998,52.65904497000156,53601.325536480006 2022-10-19,19:09:25.000,292,11012546,13725,0,1666206564,13132.194120769993,52.694290619998355,53601.36745920001 2022-10-19,19:09:26.000,292,11012601,13725,0,1666206565,13132.153702909993,52.736585400001786,53601.40938192 2022-10-19,19:09:27.000,292,11012651,13805,0,1666206566,13132.093076119992,52.67314323000028,53601.38842056 2022-10-19,19:09:28.000,292,11012626,13965,0,1666206567,13132.025713019997,52.68019235999964,53601.36047208 2022-10-19,19:09:29.000,292,11012565,13645,0,1666206568,13131.992031469992,52.66609410000092,53601.374446320006 2022-10-19,19:09:30.000,292,11012566,13765,0,1666206569,13131.944877299997,52.63789758000348,53601.374446320006 2022-10-19,19:09:31.000,292,11012587,13885,0,1666206570,13131.843832649996,52.60970105999877,53601.34649784001 2022-10-19,19:09:32.000,292,11012574,13845,0,1666206571,13131.803414789996,52.58150454000133,53601.34649784001 2022-10-19,19:09:33.000,292,11012543,13925,0,1666206572,13131.857305270001,52.48281672000303,53601.40938192 2022-10-19,19:09:34.000,292,11012575,14045,0,1666206573,13131.837096340001,52.44757106999896,53601.45130464 2022-10-19,19:09:35.000,292,11012616,13965,0,1666206574,13131.850568959992,52.36298150999937,53601.423356160005 2022-10-19,19:09:36.000,292,11012612,13565,0,1666206575,13131.850568959992,52.341834120001295,53601.36047208 2022-10-19,19:09:37.000,292,11012561,13845,0,1666206576,13131.870777889992,52.285441079999146,53601.325536480006 2022-10-19,19:09:38.000,292,11012560,13925,0,1666206577,13131.944877299997,52.299539339997864,53601.36047208 2022-10-19,19:09:39.000,292,11012597,13805,0,1666206578,13131.965086229997,52.25019543000235,53601.2626524 2022-10-19,19:09:40.000,292,11012579,13845,0,1666206579,13132.032449329992,52.24314630000299,53601.24169104 2022-10-19,19:09:41.000,292,11012625,13885,0,1666206580,13132.113285049993,52.22199891000491,53601.325536480006 2022-10-19,19:09:42.000,292,11012560,13965,0,1666206581,13132.187384459998,52.23609717000363,53601.325536480006 2022-10-19,19:09:43.000,292,11012579,13885,0,1666206582,13132.295165419993,52.25019543000235,53601.29758800001 2022-10-19,19:09:44.000,292,11012643,13925,0,1666206583,13132.349055899998,52.27839194999979,53601.31156224 2022-10-19,19:09:45.000,292,11012602,13845,0,1666206584,13132.429891619999,52.292490209998505,53601.29060088 2022-10-19,19:09:46.000,292,11012587,13845,0,1666206585,13132.423155309989,52.37003063999873,53601.28361376 2022-10-19,19:09:47.000,292,11012567,13845,0,1666206586,13132.443364239989,52.41937455000152,53601.31854936001 2022-10-19,19:09:48.000,292,11012580,13725,0,1666206587,13132.50399102999,52.48281672000303,53601.34649784001 2022-10-19,19:09:49.000,292,11012568,13565,0,1666206588,13132.517463649994,52.525111499999184,53601.34649784001 2022-10-19,19:09:50.000,292,11012535,13725,0,1666206589,13132.46357316999,52.59560280000005,53601.38842056 2022-10-19,19:09:51.000,292,11012630,13805,0,1666206590,13132.470309479999,52.65904497000156,53601.353484960004 2022-10-19,19:09:52.000,292,11012635,13965,0,1666206591,13132.423155309989,52.68019235999964,53601.29060088 2022-10-19,19:09:53.000,292,11012550,13805,0,1666206592,13132.402946379989,52.72953627000243,53601.31156224 2022-10-19,19:09:54.000,292,11012574,13885,0,1666206593,13132.342319589989,52.757732789999864,53601.3325236 2022-10-19,19:09:55.000,292,11012548,13565,0,1666206594,13132.234538629993,52.76478191999922,53601.31156224 2022-10-19,19:09:56.000,292,11012536,13645,0,1666206595,13132.120021360002,52.757732789999864,53601.2626524 2022-10-19,19:09:57.000,292,11012559,14045,0,1666206596,13132.032449329992,52.736585400001786,53601.255665280005 2022-10-19,19:09:58.000,292,11012580,13805,0,1666206597,13132.018976710002,52.68019235999964,53601.27662664001 2022-10-19,19:09:59.000,292,11012590,13725,0,1666206598,13131.938140990002,52.63084845000412,53601.28361376 2022-10-19,19:10:00.000,292,11012620,13885,0,1666206599,13131.823623719996,52.60265192999941,53601.29060088 2022-10-19,19:10:01.000,292,11012575,13805,0,1666206600,13131.783205859996,52.511013240000466,53601.16483272 2022-10-19,19:10:02.000,292,11012595,13805,0,1666206601,13131.68889751999,52.43347281000024,53601.17880696001 2022-10-19,19:10:03.000,292,11012568,13765,0,1666206602,13131.71584276,52.341834120001295,53601.185794080004 2022-10-19,19:10:04.000,292,11012561,13725,0,1666206603,13131.68889751999,52.25724456000171,53601.16483272 2022-10-19,19:10:05.000,292,11012599,13685,0,1666206604,13131.621534419995,52.158556740003405,53601.157845600006 2022-10-19,19:10:06.000,292,11012549,13685,0,1666206605,13131.661952279996,52.06691805000446,53601.14387136 2022-10-19,19:10:07.000,292,11012619,13805,0,1666206606,13131.661952279996,52.01757414000167,53601.09496152 2022-10-19,19:10:08.000,292,11012602,13805,0,1666206607,13131.65521597,51.91183719000401,53601.10194864 2022-10-19,19:10:09.000,292,11012544,13685,0,1666206608,13131.682161209996,51.85544415000186,53601.07400016 2022-10-19,19:10:10.000,292,11012580,13845,0,1666206609,13131.60806179999,51.81314936999843,53601.04605168 2022-10-19,19:10:11.000,292,11012549,13845,0,1666206610,13131.62827072999,51.749707200004195,53600.98316760001 2022-10-19,19:10:12.000,292,11012570,13885,0,1666206611,13131.68889751999,51.72151067999948,53601.06701304 2022-10-19,19:10:13.000,292,11012566,13805,0,1666206612,13131.75626062,51.707412420000765,53601.08098728001 2022-10-19,19:10:14.000,292,11012530,13765,0,1666206613,13131.742787999996,51.66511764000461,53601.09496152 2022-10-19,19:10:15.000,292,11012619,13725,0,1666206614,13131.762996929996,51.651019379998615,53601.11592288 2022-10-19,19:10:16.000,292,11012581,13885,0,1666206615,13131.68889751999,51.707412420000765,53601.04605168 2022-10-19,19:10:17.000,292,11012584,13925,0,1666206616,13131.682161209996,51.72151067999948,53601.09496152 2022-10-19,19:10:18.000,292,11012594,13925,0,1666206617,13131.742787999996,51.742658070004836,53601.12989712001 2022-10-19,19:10:19.000,292,11012604,13725,0,1666206618,13131.661952279996,51.82019849999779,53601.10194864 2022-10-19,19:10:20.000,292,11012539,13805,0,1666206619,13131.641743349996,51.83429676000378,53601.06002592001 2022-10-19,19:10:21.000,292,11012589,13845,0,1666206620,13131.71584276,51.91888632000337,53601.10194864 2022-10-19,19:10:22.000,292,11012586,14045,0,1666206621,13131.702370139996,51.989377620004234,53601.157845600006 2022-10-19,19:10:23.000,292,11012603,13765,0,1666206622,13131.702370139996,52.03167240000039,53601.1927812 2022-10-19,19:10:24.000,292,11012582,13885,0,1666206623,13131.64847965999,52.109212830000615,53601.255665280005 2022-10-19,19:10:25.000,292,11012553,13805,0,1666206624,13131.581116559995,52.18675326000084,53601.10893576001 2022-10-19,19:10:26.000,292,11012586,13965,0,1666206625,13131.540698699995,52.25724456000171,53601.136884240004 2022-10-19,19:10:27.000,292,11012553,13685,0,1666206626,13131.53396239,52.299539339997864,53601.1927812 2022-10-19,19:10:28.000,292,11012580,13565,0,1666206627,13131.49354453,52.37003063999873,53601.2626524 2022-10-19,19:10:29.000,292,11012553,14085,0,1666206628,13131.459862979995,52.391178030004085,53601.255665280005 2022-10-19,19:10:30.000,292,11012545,14045,0,1666206629,13131.36555463999,52.45462019999832,53601.27662664001 2022-10-19,19:10:31.000,292,11012594,13565,0,1666206630,13131.298191539994,52.45462019999832,53601.1927812 2022-10-19,19:10:32.000,292,11012577,13845,0,1666206631,13131.203883199989,52.46871846000431,53601.22771680001 2022-10-19,19:10:33.000,292,11012596,13805,0,1666206632,13131.244301059989,52.49691498000175,53601.24867816001 2022-10-19,19:10:34.000,292,11012605,13805,0,1666206633,13131.089365929998,52.45462019999832,53601.22072968 2022-10-19,19:10:35.000,292,11012543,13685,0,1666206634,13131.048948069998,52.47576759000367,53601.157845600006 2022-10-19,19:10:36.000,292,11012606,13765,0,1666206635,13130.914221869993,52.45462019999832,53601.12291 2022-10-19,19:10:37.000,292,11012576,13765,0,1666206636,13130.947903419998,52.4405219399996,53601.16483272 2022-10-19,19:10:38.000,292,11012594,13765,0,1666206637,13130.894012939993,52.42642368000088,53601.15085848001 2022-10-19,19:10:39.000,292,11012572,13845,0,1666206638,13130.907485559997,52.37003063999873,53601.10893576001 2022-10-19,19:10:40.000,292,11012574,13765,0,1666206639,13130.799704600002,52.348883250000654,53601.12291 2022-10-19,19:10:41.000,292,11012599,13925,0,1666206640,13130.759286740002,52.3065884700045,53601.08098728001 2022-10-19,19:10:42.000,292,11012623,13885,0,1666206641,13130.739077810002,52.26429369000107,53601.00412896 2022-10-19,19:10:43.000,292,11012587,13965,0,1666206642,13130.786231979997,52.22199891000491,53601.10893576001 2022-10-19,19:10:44.000,292,11012567,13765,0,1666206643,13130.779495670002,52.165605870002764,53601.09496152 2022-10-19,19:10:45.000,292,11012585,13925,0,1666206644,13130.766023049997,52.158556740003405,53601.04605168 2022-10-19,19:10:46.000,292,11012578,13685,0,1666206645,13130.799704600002,52.116261959999974,53601.04605168 2022-10-19,19:10:47.000,292,11012544,13925,0,1666206646,13130.853595079992,52.109212830000615,53601.039064560005 2022-10-19,19:10:48.000,292,11012608,13805,0,1666206647,13130.880540320002,52.13036021999869,53600.95521912 2022-10-19,19:10:49.000,292,11012579,13725,0,1666206648,13130.907485559997,52.13740934999805,53600.94124488001 2022-10-19,19:10:50.000,292,11012562,13845,0,1666206649,13130.920958180002,52.18675326000084,53601.00412896 2022-10-19,19:10:51.000,292,11012601,13805,0,1666206650,13130.988321279998,52.18675326000084,53600.86438656001 2022-10-19,19:10:52.000,292,11012527,13645,0,1666206651,13131.109574859998,52.24314630000299,53600.990154720006 2022-10-19,19:10:53.000,292,11012598,13765,0,1666206652,13131.123047479989,52.25724456000171,53600.99714184 2022-10-19,19:10:54.000,292,11012557,13925,0,1666206653,13131.230828439999,52.31363760000386,53601.02509032 2022-10-19,19:10:55.000,292,11012571,13725,0,1666206654,13131.251037369999,52.35593238000001,53600.97618048 2022-10-19,19:10:56.000,292,11012569,13925,0,1666206655,13131.271246299999,52.4405219399996,53600.96220624001 2022-10-19,19:10:57.000,292,11012584,13765,0,1666206656,13131.251037369999,52.48986585000239,53600.90630928 2022-10-19,19:10:58.000,292,11012599,13925,0,1666206657,13131.26450998999,52.560357150003256,53600.90630928 2022-10-19,19:10:59.000,292,11012584,13885,0,1666206658,13131.28471891999,52.63789758000348,53600.93425776 2022-10-19,19:11:00.000,292,11012560,13765,0,1666206659,13131.35208202,52.66609410000092,53601.00412896 2022-10-19,19:11:01.000,292,11012541,13885,0,1666206660,13131.36555463999,52.72248714000307,53601.02509032 2022-10-19,19:11:02.000,292,11012592,13725,0,1666206661,13131.26450998999,52.792978440003935,53601.03207744001 2022-10-19,19:11:03.000,292,11012564,13765,0,1666206662,13131.230828439999,52.83527322000009,53600.96220624001 2022-10-19,19:11:04.000,292,11012564,13965,0,1666206663,13131.149992719998,52.84937147999881,53601.039064560005 2022-10-19,19:11:05.000,292,11012596,13765,0,1666206664,13131.136520099994,52.87051887000416,53601.01111608001 2022-10-19,19:11:06.000,292,11012596,13725,0,1666206665,13130.995057589993,52.91281365000032,53600.92727064 2022-10-19,19:11:07.000,292,11012576,13725,0,1666206666,13130.968112349998,52.89166626000224,53600.99714184 2022-10-19,19:11:08.000,292,11012590,13805,0,1666206667,13130.947903419998,52.8987153900016,53601.039064560005 2022-10-19,19:11:09.000,292,11012566,13885,0,1666206668,13130.887276629997,52.87756800000352,53601.08098728001 2022-10-19,19:11:10.000,292,11012585,13965,0,1666206669,13130.792968289992,52.8634697400048,53601.06002592001 2022-10-19,19:11:11.000,292,11012629,13525,0,1666206670,13130.759286740002,52.87051887000416,53601.039064560005 2022-10-19,19:11:12.000,292,11012594,13885,0,1666206671,13130.705396259997,52.80707670000265,53601.02509032 2022-10-19,19:11:13.000,292,11012565,13765,0,1666206672,13130.705396259997,52.77888017999794,53601.06002592001 2022-10-19,19:11:14.000,292,11012553,13805,0,1666206673,13130.671714709992,52.72248714000307,53601.02509032 2022-10-19,19:11:15.000,292,11012577,13925,0,1666206674,13130.664978399996,52.64494671000284,53601.08098728001 2022-10-19,19:11:16.000,292,11012581,13885,0,1666206675,13130.644769469996,52.61675018999813,53600.99714184 2022-10-19,19:11:17.000,292,11012556,13925,0,1666206676,13130.631296849991,52.53216062999854,53600.96220624001 2022-10-19,19:11:18.000,292,11012585,13925,0,1666206677,13130.624560539996,52.47576759000367,53601.01111608001 2022-10-19,19:11:19.000,292,11012594,13685,0,1666206678,13130.617824230001,52.42642368000088,53600.8783608 2022-10-19,19:11:20.000,292,11012580,13805,0,1666206679,13130.550461129991,52.36298150999937,53600.822463840006 2022-10-19,19:11:21.000,292,11012583,13725,0,1666206680,13130.53698851,52.292490209998505,53600.8084896 2022-10-19,19:11:22.000,292,11012522,13725,0,1666206681,13130.543724819996,52.22904804000427,53600.8084896 2022-10-19,19:11:23.000,292,11012538,13725,0,1666206682,13130.577406370001,52.165605870002764,53600.88534792 2022-10-19,19:11:24.000,292,11012589,13925,0,1666206683,13130.597615300001,52.116261959999974,53600.801502480004 2022-10-19,19:11:25.000,292,11012605,13565,0,1666206684,13130.597615300001,52.06691805000446,53600.801502480004 2022-10-19,19:11:26.000,292,11012591,13845,0,1666206685,13130.570670059991,51.989377620004234,53600.8084896 2022-10-19,19:11:27.000,292,11012618,13885,0,1666206686,13130.53698851,51.95413197000016,53600.86438656001 2022-10-19,19:11:28.000,292,11012589,13805,0,1666206687,13130.45615279,51.940033710001444,53600.76656688 2022-10-19,19:11:29.000,292,11012587,13605,0,1666206688,13130.36858075999,51.91888632000337,53600.654772960006 2022-10-19,19:11:30.000,292,11012569,13805,0,1666206689,13130.301217659995,51.876591539999936,53600.654772960006 2022-10-19,19:11:31.000,292,11012544,14085,0,1666206690,13130.240590869995,51.8483950200025,53600.69669568001 2022-10-19,19:11:32.000,292,11012568,13725,0,1666206691,13130.22711824999,51.8483950200025,53600.66176008 2022-10-19,19:11:33.000,292,11012561,13765,0,1666206692,13130.159755149994,51.83429676000378,53600.654772960006 2022-10-19,19:11:34.000,292,11012557,13885,0,1666206693,13130.099128359994,51.83429676000378,53600.682721440004 2022-10-19,19:11:35.000,292,11012588,14005,0,1666206694,13130.08565573999,51.8483950200025,53600.682721440004 2022-10-19,19:11:36.000,292,11012589,13725,0,1666206695,13129.998083709994,51.82019849999779,53600.61983736 2022-10-19,19:11:37.000,292,11012574,13565,0,1666206696,13129.937456919994,51.8483950200025,53600.703682800005 2022-10-19,19:11:38.000,292,11012556,13765,0,1666206697,13129.890302749998,51.82724763000442,53600.71066992 2022-10-19,19:11:39.000,292,11012596,13925,0,1666206698,13129.836412269993,51.82019849999779,53600.633811600004 2022-10-19,19:11:40.000,292,11012597,13805,0,1666206699,13129.843148579988,51.82724763000442,53600.633811600004 2022-10-19,19:11:41.000,292,11012558,14085,0,1666206700,13129.870093819998,51.79200198000035,53600.654772960006 2022-10-19,19:11:42.000,292,11012576,13765,0,1666206701,13129.883566439988,51.756756330003554,53600.64079872 2022-10-19,19:11:43.000,292,11012548,13965,0,1666206702,13129.903775369989,51.77085459000227,53600.60586312001 2022-10-19,19:11:44.000,292,11012529,14005,0,1666206703,13129.883566439988,51.77085459000227,53600.57791464001 2022-10-19,19:11:45.000,292,11012588,14085,0,1666206704,13129.903775369989,51.756756330003554,53600.5639404 2022-10-19,19:11:46.000,292,11012561,13725,0,1666206705,13129.944193229989,51.742658070004836,53600.466120720004 2022-10-19,19:11:47.000,292,11012568,13885,0,1666206706,13130.011556329999,51.72855980999884,53600.48009496001 2022-10-19,19:11:48.000,292,11012559,13725,0,1666206707,13130.051974189999,51.707412420000765,53600.487082080006 2022-10-19,19:11:49.000,292,11012583,13805,0,1666206708,13130.159755149994,51.67921590000333,53600.515030560004 2022-10-19,19:11:50.000,292,11012566,13765,0,1666206709,13130.260799799995,51.707412420000765,53600.47310784 2022-10-19,19:11:51.000,292,11012568,13725,0,1666206710,13130.27427242,51.693314160002046,53600.535991920005 2022-10-19,19:11:52.000,292,11012552,13845,0,1666206711,13130.382053379995,51.7356089399982,53600.43118512 2022-10-19,19:11:53.000,292,11012579,13565,0,1666206712,13130.510043269991,51.72855980999884,53600.41022376001 2022-10-19,19:11:54.000,292,11012547,13725,0,1666206713,13130.55719744,51.749707200004195,53600.368301040005 2022-10-19,19:11:55.000,292,11012549,13845,0,1666206714,13130.644769469996,51.77790372000163,53600.424198 2022-10-19,19:11:56.000,292,11012599,13565,0,1666206715,13130.631296849991,51.78495285000099,53600.43118512 2022-10-19,19:11:57.000,292,11012558,13845,0,1666206716,13130.698659950001,51.82724763000442,53600.50105632 2022-10-19,19:11:58.000,292,11012544,13645,0,1666206717,13130.786231979997,51.84134589000314,53600.4940692 2022-10-19,19:11:59.000,292,11012553,13925,0,1666206718,13130.867067699997,51.91183719000401,53600.50105632 2022-10-19,19:12:00.000,292,11012566,13845,0,1666206719,13130.840122460002,51.95413197000016,53600.52201768 2022-10-19,19:12:01.000,292,11012575,13845,0,1666206720,13130.853595079992,51.96118109999952,53600.50804344001 2022-10-19,19:12:02.000,292,11012577,14085,0,1666206721,13130.880540320002,52.01757414000167,53600.50105632 2022-10-19,19:12:03.000,292,11012587,13965,0,1666206722,13130.833386149992,52.06691805000446,53600.52201768 2022-10-19,19:12:04.000,292,11012551,13885,0,1666206723,13130.867067699997,52.08806544000254,53600.59188888 2022-10-19,19:12:05.000,292,11012508,14005,0,1666206724,13130.786231979997,52.165605870002764,53600.598876 2022-10-19,19:12:06.000,292,11012570,13605,0,1666206725,13130.799704600002,52.17265500000212,53600.5639404 2022-10-19,19:12:07.000,292,11012550,14005,0,1666206726,13130.779495670002,52.18675326000084,53600.55695328001 2022-10-19,19:12:08.000,292,11012549,13885,0,1666206727,13130.712132569992,52.17970413000148,53600.60586312001 2022-10-19,19:12:09.000,292,11012568,13845,0,1666206728,13130.651505779992,52.21494977999828,53600.61285024 2022-10-19,19:12:10.000,292,11012607,13965,0,1666206729,13130.523515889996,52.1938023900002,53600.5639404 2022-10-19,19:12:11.000,292,11012557,13805,0,1666206730,13130.483098029996,52.20790064999892,53600.584901760005 2022-10-19,19:12:12.000,292,11012551,13885,0,1666206731,13130.44941647999,52.151507610004046,53600.584901760005 2022-10-19,19:12:13.000,292,11012563,13885,0,1666206732,13130.382053379995,52.13740934999805,53600.54297904 2022-10-19,19:12:14.000,292,11012560,13685,0,1666206733,13130.361844449995,52.04577065999911,53600.5639404 2022-10-19,19:12:15.000,292,11012547,14085,0,1666206734,13130.281008729995,52.03872152999975,53600.54297904 2022-10-19,19:12:16.000,292,11012549,13885,0,1666206735,13130.179964079995,52.00347588000295,53600.515030560004 2022-10-19,19:12:17.000,292,11012501,14005,0,1666206736,13130.16649145999,51.925935450002726,53600.50804344001 2022-10-19,19:12:18.000,292,11012583,13845,0,1666206737,13130.14628252999,51.883640669999295,53600.54297904 2022-10-19,19:12:19.000,292,11012551,13885,0,1666206738,13130.18670038999,51.80610023999907,53600.57791464001 2022-10-19,19:12:20.000,292,11012518,13965,0,1666206739,13130.159755149994,51.749707200004195,53600.57092752 2022-10-19,19:12:21.000,292,11012560,13685,0,1666206740,13130.17322777,51.693314160002046,53600.535991920005 2022-10-19,19:12:22.000,292,11012590,13685,0,1666206741,13130.16649145999,51.67216677000397,53600.4940692 2022-10-19,19:12:23.000,292,11012541,13925,0,1666206742,13130.200173009995,51.6369211199999,53600.515030560004 2022-10-19,19:12:24.000,292,11012543,13685,0,1666206743,13130.29448135,51.66511764000461,53600.487082080006 2022-10-19,19:12:25.000,292,11012552,13885,0,1666206744,13130.33489921,51.60872460000246,53600.466120720004 2022-10-19,19:12:26.000,292,11012516,13725,0,1666206745,13130.361844449995,51.6369211199999,53600.39624952 2022-10-19,19:12:27.000,292,11012567,13845,0,1666206746,13130.42920754999,51.62987199000054,53600.424198 2022-10-19,19:12:28.000,292,11012548,13725,0,1666206747,13130.584142679996,51.6369211199999,53600.43817224001 2022-10-19,19:12:29.000,292,11012604,13565,0,1666206748,13130.664978399996,51.651019379998615,53600.43817224001 2022-10-19,19:12:30.000,292,11012567,13765,0,1666206749,13130.718868880002,51.72855980999884,53600.44515936 2022-10-19,19:12:31.000,292,11012598,14085,0,1666206750,13130.792968289992,51.763805460002914,53600.424198 2022-10-19,19:12:32.000,292,11012572,13925,0,1666206751,13130.907485559997,51.78495285000099,53600.417210880005 2022-10-19,19:12:33.000,292,11012538,13725,0,1666206752,13130.981584970003,51.82019849999779,53600.41022376001 2022-10-19,19:12:34.000,292,11012573,13845,0,1666206753,13131.109574859998,51.86249328000122,53600.38926240001 2022-10-19,19:12:35.000,292,11012579,13565,0,1666206754,13131.096102239993,51.90478806000465,53600.298429840004 2022-10-19,19:12:36.000,292,11012536,13845,0,1666206755,13131.210619509999,51.940033710001444,53600.27746848 2022-10-19,19:12:37.000,292,11012565,13725,0,1666206756,13131.40597249999,51.925935450002726,53600.38926240001 2022-10-19,19:12:38.000,292,11012551,13925,0,1666206757,13131.50701714999,51.932984580002085,53600.40323664 2022-10-19,19:12:39.000,292,11012560,13685,0,1666206758,13131.55417132,51.883640669999295,53600.45214648 2022-10-19,19:12:40.000,292,11012567,13645,0,1666206759,13131.57438025,51.890689799998654,53600.38227528 2022-10-19,19:12:41.000,292,11012581,13885,0,1666206760,13131.661952279996,51.8483950200025,53600.38926240001 2022-10-19,19:12:42.000,292,11012565,14005,0,1666206761,13131.776469550001,51.82724763000442,53600.368301040005 2022-10-19,19:12:43.000,292,11012546,13725,0,1666206762,13131.783205859996,51.79905110999971,53600.44515936 2022-10-19,19:12:44.000,292,11012552,13765,0,1666206763,13131.864041579996,51.756756330003554,53600.347339680004 2022-10-19,19:12:45.000,292,11012559,13885,0,1666206764,13131.870777889992,51.714461550000124,53600.39624952 2022-10-19,19:12:46.000,292,11012550,13925,0,1666206765,13131.917932060001,51.651019379998615,53600.39624952 2022-10-19,19:12:47.000,292,11012557,13685,0,1666206766,13131.944877299997,51.62282286000118,53600.50804344001 2022-10-19,19:12:48.000,292,11012556,13765,0,1666206767,13131.944877299997,51.59462634000374,53600.487082080006 2022-10-19,19:12:49.000,292,11012557,13605,0,1666206768,13131.958349920002,51.58052807999775,53600.50105632 2022-10-19,19:12:50.000,292,11012549,13965,0,1666206769,13131.884250509996,51.57347894999839,53600.43817224001 2022-10-19,19:12:51.000,292,11012540,13725,0,1666206770,13131.890986819992,51.517085910003516,53600.50105632 2022-10-19,19:12:52.000,292,11012510,13925,0,1666206771,13131.911195749992,51.481840259999444,53600.535991920005 2022-10-19,19:12:53.000,292,11012574,13765,0,1666206772,13131.857305270001,51.43249635000393,53600.584901760005 2022-10-19,19:12:54.000,292,11012555,13965,0,1666206773,13131.823623719996,51.46069287000137,53600.55695328001 2022-10-19,19:12:55.000,292,11012603,13605,0,1666206774,13131.749524309991,51.3902015700005,53600.61285024 2022-10-19,19:12:56.000,292,11012542,13765,0,1666206775,13131.59458918,51.37610331000178,53600.52201768 2022-10-19,19:12:57.000,292,11012607,13765,0,1666206776,13131.58785286999,51.305612010000914,53600.59188888 2022-10-19,19:12:58.000,292,11012547,13845,0,1666206777,13131.54743500999,51.31266114000027,53600.52201768 2022-10-19,19:12:59.000,292,11012517,13685,0,1666206778,13131.49354453,51.23512071000005,53600.54996616 2022-10-19,19:13:00.000,292,11012557,13805,0,1666206779,13131.39249988,51.20692419000261,53600.52900480001 2022-10-19,19:13:01.000,292,11012531,13925,0,1666206780,13131.32513677999,51.12938376000238,53600.52900480001 2022-10-19,19:13:02.000,292,11012519,13605,0,1666206781,13131.32513677999,51.08708897999895,53600.57092752 2022-10-19,19:13:03.000,292,11012539,13685,0,1666206782,13131.224092129989,51.016597679998085,53600.57092752 2022-10-19,19:13:04.000,292,11012560,13805,0,1666206783,13131.156729029994,50.99545029000001,53600.4940692 2022-10-19,19:13:05.000,292,11012542,13725,0,1666206784,13131.123047479989,50.896762470001704,53600.4940692 2022-10-19,19:13:06.000,292,11012589,13845,0,1666206785,13131.129783789998,50.90381160000106,53600.45214648 2022-10-19,19:13:07.000,292,11012536,13765,0,1666206786,13131.042211759988,50.86151682000491,53600.43817224001 2022-10-19,19:13:08.000,292,11012532,13725,0,1666206787,13131.096102239993,50.85446768999827,53600.48009496001 2022-10-19,19:13:09.000,292,11012537,13685,0,1666206788,13131.136520099994,50.847418559998914,53600.515030560004 2022-10-19,19:13:10.000,292,11012544,13765,0,1666206789,13131.116311169993,50.85446768999827,53600.4940692 2022-10-19,19:13:11.000,292,11012589,13605,0,1666206790,13131.116311169993,50.882664210002986,53600.44515936 2022-10-19,19:13:12.000,292,11012539,13565,0,1666206791,13131.210619509999,50.93905724999786,53600.45913360001 2022-10-19,19:13:13.000,292,11012545,13765,0,1666206792,13131.26450998999,50.98840116000065,53600.48009496001 2022-10-19,19:13:14.000,292,11012552,13805,0,1666206793,13131.298191539994,51.065941590000875,53600.47310784 2022-10-19,19:13:15.000,292,11012511,13725,0,1666206794,13131.30492784999,51.17167853999854,53600.44515936 2022-10-19,19:13:16.000,292,11012583,13925,0,1666206795,13131.318400469994,51.27036636000412,53600.424198 2022-10-19,19:13:17.000,292,11012542,13885,0,1666206796,13131.34534570999,51.3902015700005,53600.50105632 2022-10-19,19:13:18.000,292,11012547,13805,0,1666206797,13131.40597249999,51.4888893899988,53600.515030560004 2022-10-19,19:13:19.000,292,11012570,13765,0,1666206798,13131.439654049995,51.57347894999839,53600.55695328001 2022-10-19,19:13:20.000,292,11012545,13885,0,1666206799,13131.45312667,51.67216677000397,53600.50105632 2022-10-19,19:13:21.000,292,11012547,13725,0,1666206800,13131.44639035999,51.78495285000099,53600.48009496001 2022-10-19,19:13:22.000,292,11012555,13765,0,1666206801,13131.520489769995,51.83429676000378,53600.515030560004 2022-10-19,19:13:23.000,292,11012546,13725,0,1666206802,13131.48680821999,51.932984580002085,53600.466120720004 2022-10-19,19:13:24.000,292,11012519,13725,0,1666206803,13131.560907629995,51.982328490004875,53600.487082080006 2022-10-19,19:13:25.000,292,11012559,13765,0,1666206804,13131.60806179999,51.989377620004234,53600.52900480001 2022-10-19,19:13:26.000,292,11012574,13845,0,1666206805,13131.62827072999,51.97527935999824,53600.43817224001 2022-10-19,19:13:27.000,292,11012550,13885,0,1666206806,13131.69563383,51.982328490004875,53600.55695328001 2022-10-19,19:13:28.000,292,11012587,13925,0,1666206807,13131.762996929996,51.982328490004875,53600.48009496001 2022-10-19,19:13:29.000,292,11012568,13765,0,1666206808,13131.776469550001,51.932984580002085,53600.424198 2022-10-19,19:13:30.000,292,11012548,13885,0,1666206809,13131.884250509996,51.883640669999295,53600.45214648 2022-10-19,19:13:31.000,292,11012520,13725,0,1666206810,13131.924668369997,51.81314936999843,53600.487082080006 2022-10-19,19:13:32.000,292,11012532,13845,0,1666206811,13131.978558850002,51.763805460002914,53600.48009496001 2022-10-19,19:13:33.000,292,11012523,13885,0,1666206812,13132.113285049993,51.651019379998615,53600.52900480001 2022-10-19,19:13:34.000,292,11012537,13845,0,1666206813,13132.227802319998,51.53823330000159,53600.515030560004 2022-10-19,19:13:35.000,292,11012548,13685,0,1666206814,13132.281692799988,51.42544722000457,53600.55695328001 2022-10-19,19:13:36.000,292,11012538,13965,0,1666206815,13132.322110659989,51.38315244000114,53600.45913360001 2022-10-19,19:13:37.000,292,11012573,13965,0,1666206816,13132.416418999994,51.26331723000476,53600.48009496001 2022-10-19,19:13:38.000,292,11012559,13925,0,1666206817,13132.517463649994,51.20692419000261,53600.515030560004 2022-10-19,19:13:39.000,292,11012545,13725,0,1666206818,13132.59156306,51.17167853999854,53600.52201768 2022-10-19,19:13:40.000,292,11012564,13805,0,1666206819,13132.618508299995,51.15053115000046,53600.50804344001 2022-10-19,19:13:41.000,292,11012537,13645,0,1666206820,13132.64545353999,51.122334630003024,53600.54996616 2022-10-19,19:13:42.000,292,11012535,13645,0,1666206821,13132.7532345,51.09413810999831,53600.57791464001 2022-10-19,19:13:43.000,292,11012572,13725,0,1666206822,13132.76670711999,51.08708897999895,53600.60586312001 2022-10-19,19:13:44.000,292,11012558,13805,0,1666206823,13132.739761879995,51.15758027999982,53600.598876 2022-10-19,19:13:45.000,292,11012538,13805,0,1666206824,13132.719552949995,51.1434820200011,53600.62682448001 2022-10-19,19:13:46.000,292,11012548,13725,0,1666206825,13132.65218985,51.21397332000197,53600.584901760005 2022-10-19,19:13:47.000,292,11012517,13925,0,1666206826,13132.57135413,51.291513750002196,53600.59188888 2022-10-19,19:13:48.000,292,11012564,13645,0,1666206827,13132.58482674999,51.347906790004345,53600.71066992 2022-10-19,19:13:49.000,292,11012564,13845,0,1666206828,13132.56461781999,51.44659461000265,53600.7386184 2022-10-19,19:13:50.000,292,11012552,13885,0,1666206829,13132.443364239989,51.49593851999816,53600.75957976 2022-10-19,19:13:51.000,292,11012551,13885,0,1666206830,13132.369264829998,51.6016754700031,53600.79451536001 2022-10-19,19:13:52.000,292,11012584,13685,0,1666206831,13132.308638039998,51.68626503000269,53600.850412320004 2022-10-19,19:13:53.000,292,11012562,13845,0,1666206832,13132.301901729988,51.72151067999948,53600.86438656001 2022-10-19,19:13:54.000,292,11012543,13805,0,1666206833,13132.207593389998,51.79905110999971,53600.90630928 2022-10-19,19:13:55.000,292,11012521,13765,0,1666206834,13132.160439220002,51.82724763000442,53600.98316760001 2022-10-19,19:13:56.000,292,11012539,14045,0,1666206835,13132.153702909993,51.932984580002085,53600.95521912 2022-10-19,19:13:57.000,292,11012522,13925,0,1666206836,13132.120021360002,51.96823022999888,53600.969193360004 2022-10-19,19:13:58.000,292,11012565,14005,0,1666206837,13132.126757669997,51.989377620004234,53601.02509032 2022-10-19,19:13:59.000,292,11012566,13765,0,1666206838,13132.133493979993,51.95413197000016,53601.06002592001 2022-10-19,19:14:00.000,292,11012563,13805,0,1666206839,13132.045921949997,51.982328490004875,53600.98316760001 2022-10-19,19:14:01.000,292,11012532,13725,0,1666206840,13132.052658259992,51.96118109999952,53600.97618048 2022-10-19,19:14:02.000,292,11012550,13645,0,1666206841,13132.032449329992,51.925935450002726,53600.97618048 2022-10-19,19:14:03.000,292,11012576,13725,0,1666206842,13132.086339809997,51.86249328000122,53601.08098728001 2022-10-19,19:14:04.000,292,11012563,13725,0,1666206843,13132.099812430002,51.84134589000314,53601.087974400005 2022-10-19,19:14:05.000,292,11012544,13685,0,1666206844,13132.099812430002,51.77085459000227,53601.039064560005 2022-10-19,19:14:06.000,292,11012520,13805,0,1666206845,13132.093076119992,51.67216677000397,53601.02509032 2022-10-19,19:14:07.000,292,11012585,13725,0,1666206846,13132.113285049993,51.55938068999967,53601.12291 2022-10-19,19:14:08.000,292,11012579,13805,0,1666206847,13132.106548739997,51.517085910003516,53601.09496152 2022-10-19,19:14:09.000,292,11012540,13725,0,1666206848,13132.146966599998,51.42544722000457,53601.14387136 2022-10-19,19:14:10.000,292,11012563,13765,0,1666206849,13132.113285049993,51.33380852999835,53601.04605168 2022-10-19,19:14:11.000,292,11012529,13565,0,1666206850,13132.093076119992,51.22102245000133,53601.01111608001 2022-10-19,19:14:12.000,292,11012532,13645,0,1666206851,13132.146966599998,51.15053115000046,53601.06002592001 2022-10-19,19:14:13.000,292,11012547,13845,0,1666206852,13132.187384459998,51.03774507000344,53601.09496152 2022-10-19,19:14:14.000,292,11012577,13645,0,1666206853,13132.234538629993,50.98840116000065,53601.06701304 2022-10-19,19:14:15.000,292,11012559,13765,0,1666206854,13132.288429109998,50.882664210002986,53601.0530388 2022-10-19,19:14:16.000,292,11012564,13765,0,1666206855,13132.268220179998,50.87561508000363,53600.98316760001 2022-10-19,19:14:17.000,292,11012549,13765,0,1666206856,13132.308638039998,50.833320300000196,53600.95521912 2022-10-19,19:14:18.000,292,11012557,13885,0,1666206857,13132.402946379989,50.81922204000148,53600.99714184 2022-10-19,19:14:19.000,292,11012578,13645,0,1666206858,13132.429891619999,50.74873074000061,53600.96220624001 2022-10-19,19:14:20.000,292,11012528,13805,0,1666206859,13132.54440888999,50.78397639000468,53600.92727064 2022-10-19,19:14:21.000,292,11012549,13845,0,1666206860,13132.59156306,50.76282899999933,53600.92727064 2022-10-19,19:14:22.000,292,11012547,13765,0,1666206861,13132.71281664,50.76987812999869,53600.94124488001 2022-10-19,19:14:23.000,292,11012548,13885,0,1666206862,13132.83407022,50.76282899999933,53600.95521912 2022-10-19,19:14:24.000,292,11012555,13725,0,1666206863,13132.77344343,50.86856595000427,53600.85739944 2022-10-19,19:14:25.000,292,11012543,13765,0,1666206864,13132.901433319996,50.91086073000042,53600.79451536001 2022-10-19,19:14:26.000,292,11012537,13925,0,1666206865,13132.948587489991,50.98135203000129,53600.83643808 2022-10-19,19:14:27.000,292,11012547,13765,0,1666206866,13132.97553273,51.00249941999937,53600.81547672001 2022-10-19,19:14:28.000,292,11012572,13765,0,1666206867,13133.137204170001,51.115285500003665,53600.88534792 2022-10-19,19:14:29.000,292,11012525,13685,0,1666206868,13133.177622030002,51.15053115000046,53600.969193360004 2022-10-19,19:14:30.000,292,11012525,13725,0,1666206869,13133.170885719992,51.23512071000005,53600.88534792 2022-10-19,19:14:31.000,292,11012528,13925,0,1666206870,13133.157413100002,51.27036636000412,53600.94124488001 2022-10-19,19:14:32.000,292,11012602,13965,0,1666206871,13133.056368450001,51.347906790004345,53600.94124488001 2022-10-19,19:14:33.000,292,11012534,13565,0,1666206872,13133.036159520001,51.418398089997936,53600.98316760001 2022-10-19,19:14:34.000,292,11012526,13645,0,1666206873,13132.90816962999,51.531184170002234,53600.90630928 2022-10-19,19:14:35.000,292,11012551,13765,0,1666206874,13132.91490594,51.524135040002875,53601.04605168 2022-10-19,19:14:36.000,292,11012566,13845,0,1666206875,13132.861015459996,51.58052807999775,53601.12291 2022-10-19,19:14:37.000,292,11012568,13765,0,1666206876,13132.861015459996,51.6016754700031,53601.14387136 2022-10-19,19:14:38.000,292,11012518,13925,0,1666206877,13132.699344019995,51.6369211199999,53601.157845600006 2022-10-19,19:14:39.000,292,11012576,13565,0,1666206878,13132.618508299995,51.61577373000182,53601.07400016 2022-10-19,19:14:40.000,292,11012495,13765,0,1666206879,13132.5511452,51.66511764000461,53601.12989712001 2022-10-19,19:14:41.000,292,11012543,13685,0,1666206880,13132.443364239989,51.643970249999256,53601.12989712001 2022-10-19,19:14:42.000,292,11012547,13685,0,1666206881,13132.369264829998,51.62987199000054,53601.17181984 2022-10-19,19:14:43.000,292,11012564,13525,0,1666206882,13132.241274939988,51.58052807999775,53601.14387136 2022-10-19,19:14:44.000,292,11012579,13885,0,1666206883,13132.160439220002,51.57347894999839,53601.14387136 2022-10-19,19:14:45.000,292,11012579,13565,0,1666206884,13132.187384459998,51.4888893899988,53601.17880696001 2022-10-19,19:14:46.000,292,11012535,13605,0,1666206885,13132.160439220002,51.474791130000085,53601.157845600006 2022-10-19,19:14:47.000,292,11012530,14085,0,1666206886,13132.113285049993,51.41134895999858,53601.15085848001 2022-10-19,19:14:48.000,292,11012569,13765,0,1666206887,13132.066130879997,51.38315244000114,53601.12989712001 2022-10-19,19:14:49.000,292,11012527,13765,0,1666206888,13132.039185640002,51.40429982999922,53601.10893576001 2022-10-19,19:14:50.000,292,11012545,13765,0,1666206889,13131.998767780002,51.36905418000242,53601.09496152 2022-10-19,19:14:51.000,292,11012518,13725,0,1666206890,13132.052658259992,51.33380852999835,53601.17880696001 2022-10-19,19:14:52.000,292,11012486,13765,0,1666206891,13132.032449329992,51.34085765999771,53601.19976832001 2022-10-19,19:14:53.000,292,11012526,13685,0,1666206892,13132.052658259992,51.347906790004345,53601.136884240004 2022-10-19,19:14:54.000,292,11012555,13885,0,1666206893,13132.052658259992,51.32675939999899,53601.185794080004 2022-10-19,19:14:55.000,292,11012574,13805,0,1666206894,13132.079603500002,51.34085765999771,53601.157845600006 2022-10-19,19:14:56.000,292,11012587,13925,0,1666206895,13132.025713019997,51.38315244000114,53601.12291 2022-10-19,19:14:57.000,292,11012592,13765,0,1666206896,13132.005504089997,51.3902015700005,53601.11592288 2022-10-19,19:14:58.000,292,11012511,13765,0,1666206897,13132.012240399992,51.42544722000457,53601.12989712001 2022-10-19,19:14:59.000,292,11012554,13645,0,1666206898,13131.992031469992,51.467742000000726,53601.03207744001 2022-10-19,19:15:00.000,292,11012519,13805,0,1666206899,13131.870777889992,51.4888893899988,53601.01111608001 2022-10-19,19:15:01.000,292,11012529,13765,0,1666206900,13131.985295159997,51.49593851999816,53601.14387136 2022-10-19,19:15:02.000,292,11012548,13925,0,1666206901,13131.837096340001,51.524135040002875,53601.00412896 2022-10-19,19:15:03.000,292,11012564,13525,0,1666206902,13131.924668369997,51.46069287000137,53601.157845600006 2022-10-19,19:15:04.000,292,11012579,13925,0,1666206903,13131.850568959992,51.474791130000085,53601.16483272 2022-10-19,19:15:05.000,292,11012571,13605,0,1666206904,13131.816887410001,51.43954548000329,53601.17181984 2022-10-19,19:15:06.000,292,11012538,13925,0,1666206905,13131.803414789996,51.36905418000242,53601.17880696001 2022-10-19,19:15:07.000,292,11012571,13725,0,1666206906,13131.65521597,51.34085765999771,53601.12989712001 2022-10-19,19:15:08.000,292,11012532,13765,0,1666206907,13131.601325489995,51.28446462000284,53601.06701304 2022-10-19,19:15:09.000,292,11012535,13845,0,1666206908,13131.601325489995,51.21397332000197,53601.17181984 2022-10-19,19:15:10.000,292,11012557,13885,0,1666206909,13131.52722607999,51.080039849999594,53601.14387136 2022-10-19,19:15:11.000,292,11012617,13845,0,1666206910,13131.49354453,51.072990720000234,53601.12989712001 2022-10-19,19:15:12.000,292,11012618,13725,0,1666206911,13131.36555463999,50.98840116000065,53600.97618048 2022-10-19,19:15:13.000,292,11012556,13565,0,1666206912,13131.35208202,50.90381160000106,53600.94124488001 2022-10-19,19:15:14.000,292,11012581,13685,0,1666206913,13131.35208202,50.82627117000084,53600.969193360004 2022-10-19,19:15:15.000,292,11012543,13685,0,1666206914,13131.34534570999,50.78397639000468,53600.871373680005 2022-10-19,19:15:16.000,292,11012534,13725,0,1666206915,13131.311664159999,50.72758335000253,53600.98316760001 2022-10-19,19:15:17.000,292,11012566,13885,0,1666206916,13131.39249988,50.650042920002306,53601.04605168 2022-10-19,19:15:18.000,292,11012547,14085,0,1666206917,13131.36555463999,50.59364988000016,53601.039064560005 2022-10-19,19:15:19.000,292,11012549,13565,0,1666206918,13131.42618142999,50.53725683999801,53600.97618048 2022-10-19,19:15:20.000,292,11012551,13885,0,1666206919,13131.34534570999,50.50906032000057,53600.89233504001 2022-10-19,19:15:21.000,292,11012599,13925,0,1666206920,13131.439654049995,50.473814670003776,53600.8783608 2022-10-19,19:15:22.000,292,11012545,13725,0,1666206921,13131.520489769995,50.473814670003776,53600.90630928 2022-10-19,19:15:23.000,292,11012568,13925,0,1666206922,13131.53396239,50.38217598000483,53600.94124488001 2022-10-19,19:15:24.000,292,11012553,13845,0,1666206923,13131.581116559995,50.39627424000355,53600.948232 2022-10-19,19:15:25.000,292,11012544,13685,0,1666206924,13131.59458918,50.375126849998196,53600.88534792 2022-10-19,19:15:26.000,292,11012532,13925,0,1666206925,13131.55417132,50.35397946000012,53600.822463840006 2022-10-19,19:15:27.000,292,11012573,13845,0,1666206926,13131.68889751999,50.27643902999989,53600.88534792 2022-10-19,19:15:28.000,292,11012563,13765,0,1666206927,13131.702370139996,50.27643902999989,53600.89932216 2022-10-19,19:15:29.000,292,11012574,13645,0,1666206928,13131.722579069996,50.212996859998384,53600.8084896 2022-10-19,19:15:30.000,292,11012544,13605,0,1666206929,13131.65521597,50.17070208000223,53600.77355400001 2022-10-19,19:15:31.000,292,11012504,13925,0,1666206930,13131.62827072999,50.11430904000008,53600.78752824 2022-10-19,19:15:32.000,292,11012542,13885,0,1666206931,13131.63500704,50.04381773999921,53600.850412320004 2022-10-19,19:15:33.000,292,11012502,13965,0,1666206932,13131.64847965999,50.00857209000242,53600.83643808 2022-10-19,19:15:34.000,292,11012559,13925,0,1666206933,13131.56764393999,49.92398253000283,53600.86438656001 2022-10-19,19:15:35.000,292,11012577,13925,0,1666206934,13131.459862979995,49.8816877499994,53600.801502480004 2022-10-19,19:15:36.000,292,11012571,13845,0,1666206935,13131.33187309,49.86758949000068,53600.654772960006 2022-10-19,19:15:37.000,292,11012549,13725,0,1666206936,13131.190410579999,49.8816877499994,53600.68970856 2022-10-19,19:15:38.000,292,11012533,13925,0,1666206937,13131.136520099994,49.839392970003246,53600.64778584001 2022-10-19,19:15:39.000,292,11012529,13925,0,1666206938,13131.069156999998,49.82529471000453,53600.72464416001 2022-10-19,19:15:40.000,292,11012518,13845,0,1666206939,13130.974848659993,49.83234384000389,53600.752592640005 2022-10-19,19:15:41.000,292,11012573,13885,0,1666206940,13130.819913530002,49.86758949000068,53600.64778584001 2022-10-19,19:15:42.000,292,11012527,13765,0,1666206941,13130.718868880002,49.90988427000411,53600.703682800005 2022-10-19,19:15:43.000,292,11012543,13805,0,1666206942,13130.664978399996,49.98742470000434,53600.72464416001 2022-10-19,19:15:44.000,292,11012522,13685,0,1666206943,13130.550461129991,50.04381773999921,53600.62682448001 2022-10-19,19:15:45.000,292,11012510,13645,0,1666206944,13130.483098029996,50.13545642999816,53600.67573432001 2022-10-19,19:15:46.000,292,11012536,13645,0,1666206945,13130.395526,50.22709512000438,53600.633811600004 2022-10-19,19:15:47.000,292,11012573,13805,0,1666206946,13130.32816289999,50.35397946000012,53600.584901760005 2022-10-19,19:15:48.000,292,11012551,13605,0,1666206947,13130.38878968999,50.45266727999842,53600.62682448001 2022-10-19,19:15:49.000,292,11012545,13845,0,1666206948,13130.36858075999,50.54430597000464,53600.61983736 2022-10-19,19:15:50.000,292,11012527,13925,0,1666206949,13130.43594386,50.67823943999974,53600.584901760005 2022-10-19,19:15:51.000,292,11012511,13605,0,1666206950,13130.422471239996,50.74168161000125,53600.584901760005 2022-10-19,19:15:52.000,292,11012538,13845,0,1666206951,13130.422471239996,50.81922204000148,53600.50804344001 2022-10-19,19:15:53.000,292,11012514,13805,0,1666206952,13130.483098029996,50.896762470001704,53600.487082080006 2022-10-19,19:15:54.000,292,11012535,13885,0,1666206953,13130.550461129991,50.9320081199985,53600.487082080006 2022-10-19,19:15:55.000,292,11012542,13845,0,1666206954,13130.604351609996,51.02364681000472,53600.45913360001 2022-10-19,19:15:56.000,292,11012547,13925,0,1666206955,13130.685187329997,51.05184333000216,53600.466120720004 2022-10-19,19:15:57.000,292,11012547,13765,0,1666206956,13130.813177219992,51.03069594000408,53600.50804344001 2022-10-19,19:15:58.000,292,11012526,13525,0,1666206957,13130.887276629997,51.065941590000875,53600.50105632 2022-10-19,19:15:59.000,292,11012535,13645,0,1666206958,13130.920958180002,51.05184333000216,53600.487082080006 2022-10-19,19:16:00.000,292,11012540,13845,0,1666206959,13130.961376040003,51.03069594000408,53600.44515936 2022-10-19,19:16:01.000,292,11012551,13885,0,1666206960,13131.035475449993,50.96020464000321,53600.45214648 2022-10-19,19:16:02.000,292,11012545,13805,0,1666206961,13131.035475449993,50.92495898999914,53600.3543268 2022-10-19,19:16:03.000,292,11012514,13845,0,1666206962,13131.096102239993,50.840369429999555,53600.41022376001 2022-10-19,19:16:04.000,292,11012541,13725,0,1666206963,13131.123047479989,50.76987812999869,53600.347339680004 2022-10-19,19:16:05.000,292,11012526,13565,0,1666206964,13131.136520099994,50.69938682999782,53600.347339680004 2022-10-19,19:16:06.000,292,11012537,13845,0,1666206965,13131.075893309993,50.64299379000295,53600.31240408001 2022-10-19,19:16:07.000,292,11012528,13725,0,1666206966,13131.129783789998,50.56545336000272,53600.347339680004 2022-10-19,19:16:08.000,292,11012521,13765,0,1666206967,13131.096102239993,50.487912930002494,53600.27048136001 2022-10-19,19:16:09.000,292,11012489,13925,0,1666206968,13131.042211759988,50.40332337000291,53600.347339680004 2022-10-19,19:16:10.000,292,11012567,13645,0,1666206969,13130.988321279998,50.33283207000204,53600.298429840004 2022-10-19,19:16:11.000,292,11012488,13725,0,1666206970,13130.981584970003,50.255291640001815,53600.319391200006 2022-10-19,19:16:12.000,292,11012538,13725,0,1666206971,13130.934430799993,50.17775121000159,53600.32637832 2022-10-19,19:16:13.000,292,11012532,13805,0,1666206972,13130.947903419998,50.086112520002644,53600.39624952 2022-10-19,19:16:14.000,292,11012540,13845,0,1666206973,13130.920958180002,50.029719480000495,53600.37528816 2022-10-19,19:16:15.000,292,11012585,13525,0,1666206974,13130.920958180002,49.95217905000027,53600.36131392001 2022-10-19,19:16:16.000,292,11012550,13565,0,1666206975,13130.813177219992,49.8816877499994,53600.2844556 2022-10-19,19:16:17.000,292,11012586,13765,0,1666206976,13130.840122460002,49.790049060000456,53600.263494239996 2022-10-19,19:16:18.000,292,11012575,13725,0,1666206977,13130.826649839997,49.7477542800043,53600.31240408001 2022-10-19,19:16:19.000,292,11012541,13725,0,1666206978,13130.887276629997,49.677262980003434,53600.27048136001 2022-10-19,19:16:20.000,292,11012583,13685,0,1666206979,13130.853595079992,49.64906645999872,53600.25650712 2022-10-19,19:16:21.000,292,11012545,13925,0,1666206980,13130.914221869993,49.620869940001285,53600.27746848 2022-10-19,19:16:22.000,292,11012529,13645,0,1666206981,13130.920958180002,49.59972255000321,53600.2844556 2022-10-19,19:16:23.000,292,11012561,13565,0,1666206982,13130.887276629997,49.55742776999978,53600.23554576 2022-10-19,19:16:24.000,292,11012572,14005,0,1666206983,13130.860331390002,49.59972255000321,53600.23554576 2022-10-19,19:16:25.000,292,11012521,13645,0,1666206984,13130.880540320002,49.620869940001285,53600.22157152001 2022-10-19,19:16:26.000,292,11012524,13925,0,1666206985,13130.806440909997,49.64201732999936,53600.15868744 2022-10-19,19:16:27.000,292,11012509,13925,0,1666206986,13130.779495670002,49.72660688999895,53600.130738960004 2022-10-19,19:16:28.000,292,11012518,13765,0,1666206987,13130.860331390002,49.76185254000302,53600.17266168001 2022-10-19,19:16:29.000,292,11012480,13725,0,1666206988,13130.860331390002,49.81119644999853,53600.22855864 2022-10-19,19:16:30.000,292,11012527,13845,0,1666206989,13130.840122460002,49.91693340000347,53600.25650712 2022-10-19,19:16:31.000,292,11012565,13725,0,1666206990,13130.799704600002,49.95217905000027,53600.22855864 2022-10-19,19:16:32.000,292,11012543,13885,0,1666206991,13130.725605189997,49.9944738300037,53600.263494239996 2022-10-19,19:16:33.000,292,11012541,13885,0,1666206992,13130.745814119997,50.05791599999793,53600.24253288001 2022-10-19,19:16:34.000,292,11012529,13725,0,1666206993,13130.658242090001,50.1284072999988,53600.200610160005 2022-10-19,19:16:35.000,292,11012576,13645,0,1666206994,13130.638033160001,50.18480034000095,53600.2145844 2022-10-19,19:16:36.000,292,11012538,13845,0,1666206995,13130.604351609996,50.26938990000053,53600.18663592 2022-10-19,19:16:37.000,292,11012530,13965,0,1666206996,13130.617824230001,50.29758641999797,53600.18663592 2022-10-19,19:16:38.000,292,11012554,13645,0,1666206997,13130.664978399996,50.32578294000268,53600.20759728 2022-10-19,19:16:39.000,292,11012551,13725,0,1666206998,13130.617824230001,50.304635550004605,53600.20759728 2022-10-19,19:16:40.000,292,11012548,13525,0,1666206999,13130.543724819996,50.31873381000332,53600.19362304001 2022-10-19,19:16:41.000,292,11012577,13725,0,1666207000,13130.510043269991,50.32578294000268,53600.07484200001 2022-10-19,19:16:42.000,292,11012539,13565,0,1666207001,13130.510043269991,50.34693033000076,53600.06086776 2022-10-19,19:16:43.000,292,11012529,13805,0,1666207002,13130.53698851,50.27643902999989,53600.12375184001 2022-10-19,19:16:44.000,292,11012503,13965,0,1666207003,13130.510043269991,50.26938990000053,53600.0399064 2022-10-19,19:16:45.000,292,11012541,13845,0,1666207004,13130.489834339991,50.28348815999925,53600.01894504 2022-10-19,19:16:46.000,292,11012572,13805,0,1666207005,13130.47636172,50.22709512000438,53600.00497080001 2022-10-19,19:16:47.000,292,11012537,14125,0,1666207006,13130.523515889996,50.17070208000223,53600.032919280005 2022-10-19,19:16:48.000,292,11012554,13845,0,1666207007,13130.47636172,50.14250556000479,53599.9700352 2022-10-19,19:16:49.000,292,11012532,13765,0,1666207008,13130.489834339991,50.12135816999944,53599.88618976001 2022-10-19,19:16:50.000,292,11012529,14085,0,1666207009,13130.46962540999,50.10021078000136,53599.8302928 2022-10-19,19:16:51.000,292,11012506,13765,0,1666207010,13130.49657065,50.05791599999793,53599.900164 2022-10-19,19:16:52.000,292,11012514,13925,0,1666207011,13130.53698851,50.029719480000495,53599.865228400005 2022-10-19,19:16:53.000,292,11012526,13685,0,1666207012,13130.604351609996,49.973326439998345,53599.865228400005 2022-10-19,19:16:54.000,292,11012548,13645,0,1666207013,13130.611087919991,49.93808079000155,53599.83727992001 2022-10-19,19:16:55.000,292,11012540,13845,0,1666207014,13130.664978399996,49.8816877499994,53599.87221552 2022-10-19,19:16:56.000,292,11012579,13765,0,1666207015,13130.611087919991,49.88873687999876,53599.80933144001 2022-10-19,19:16:57.000,292,11012518,13805,0,1666207016,13130.698659950001,49.87463862000004,53599.76740872001 2022-10-19,19:16:58.000,292,11012556,13645,0,1666207017,13130.705396259997,49.853491230001964,53599.80234432 2022-10-19,19:16:59.000,292,11012540,13765,0,1666207018,13130.732341499992,49.846442100002605,53599.760421599996 2022-10-19,19:17:00.000,292,11012536,13885,0,1666207019,13130.792968289992,49.81119644999853,53599.760421599996 2022-10-19,19:17:01.000,292,11012527,13885,0,1666207020,13130.799704600002,49.790049060000456,53599.69055040001 2022-10-19,19:17:02.000,292,11012536,13685,0,1666207021,13130.766023049997,49.76185254000302,53599.68356328 2022-10-19,19:17:03.000,292,11012532,13765,0,1666207022,13130.792968289992,49.804147319999174,53599.59971784001 2022-10-19,19:17:04.000,292,11012519,13805,0,1666207023,13130.860331390002,49.790049060000456,53599.627666320004 2022-10-19,19:17:05.000,292,11012559,13925,0,1666207024,13130.867067699997,49.797098189999815,53599.648627680006 2022-10-19,19:17:06.000,292,11012523,13925,0,1666207025,13130.826649839997,49.82529471000453,53599.56478224 2022-10-19,19:17:07.000,292,11012533,13525,0,1666207026,13130.914221869993,49.87463862000004,53599.61369208 2022-10-19,19:17:08.000,292,11012557,13685,0,1666207027,13130.947903419998,49.839392970003246,53599.68356328 2022-10-19,19:17:09.000,292,11012577,13725,0,1666207028,13131.022002829988,49.89578600999812,53599.592730719996 2022-10-19,19:17:10.000,292,11012525,13605,0,1666207029,13131.069156999998,49.93808079000155,53599.592730719996 2022-10-19,19:17:11.000,292,11012522,13805,0,1666207030,13131.123047479989,49.973326439998345,53599.62067920001 2022-10-19,19:17:12.000,292,11012566,13805,0,1666207031,13131.123047479989,50.029719480000495,53599.592730719996 2022-10-19,19:17:13.000,292,11012582,13845,0,1666207032,13131.183674269989,50.05086686999857,53599.529846640005 2022-10-19,19:17:14.000,292,11012523,13885,0,1666207033,13131.26450998999,50.15660382000351,53599.648627680006 2022-10-19,19:17:15.000,292,11012492,13965,0,1666207034,13131.271246299999,50.16365295000287,53599.5857436 2022-10-19,19:17:16.000,292,11012543,13725,0,1666207035,13131.277982609994,50.22709512000438,53599.55080800001 2022-10-19,19:17:17.000,292,11012559,13845,0,1666207036,13131.26450998999,50.311684680003964,53599.6556148 2022-10-19,19:17:18.000,292,11012531,13965,0,1666207037,13131.291455229999,50.36807771999884,53599.68356328 2022-10-19,19:17:19.000,292,11012536,13925,0,1666207038,13131.298191539994,50.424470760000986,53599.63465344 2022-10-19,19:17:20.000,292,11012551,13805,0,1666207039,13131.203883199989,50.473814670003776,53599.63465344 2022-10-19,19:17:21.000,292,11012551,14045,0,1666207040,13131.102838549989,50.54430597000464,53599.63465344 2022-10-19,19:17:22.000,292,11012539,13565,0,1666207041,13131.008530209998,50.59364988000016,53599.6556148 2022-10-19,19:17:23.000,292,11012569,13845,0,1666207042,13130.988321279998,50.607748139998876,53599.71151176 2022-10-19,19:17:24.000,292,11012558,13845,0,1666207043,13130.894012939993,50.63594466000359,53599.746447360005 2022-10-19,19:17:25.000,292,11012538,13925,0,1666207044,13130.712132569992,50.671190310000384,53599.68356328 2022-10-19,19:17:26.000,292,11012506,13685,0,1666207045,13130.651505779992,50.62184640000487,53599.78138296 2022-10-19,19:17:27.000,292,11012544,13925,0,1666207046,13130.584142679996,50.57250249000208,53599.795357200004 2022-10-19,19:17:28.000,292,11012572,13885,0,1666207047,13130.402262309995,50.5866007500008,53599.75343448 2022-10-19,19:17:29.000,292,11012553,13925,0,1666207048,13130.33489921,50.51610944999993,53599.80234432 2022-10-19,19:17:30.000,292,11012523,13845,0,1666207049,13130.24732717999,50.45266727999842,53599.70452464 2022-10-19,19:17:31.000,292,11012540,13765,0,1666207050,13130.21364563,50.40332337000291,53599.68356328 2022-10-19,19:17:32.000,292,11012551,13845,0,1666207051,13130.25406349,50.3398812000014,53599.77439584 2022-10-19,19:17:33.000,292,11012474,13725,0,1666207052,13130.22711824999,50.255291640001815,53599.78837008001 2022-10-19,19:17:34.000,292,11012504,13765,0,1666207053,13130.25406349,50.17775121000159,53599.746447360005 2022-10-19,19:17:35.000,292,11012529,13765,0,1666207054,13130.28774503999,50.13545642999816,53599.725486 2022-10-19,19:17:36.000,292,11012532,13725,0,1666207055,13130.28774503999,50.10021078000136,53599.66958904001 2022-10-19,19:17:37.000,292,11012562,13685,0,1666207056,13130.34837182999,50.064965130004566,53599.66260192 2022-10-19,19:17:38.000,292,11012523,13525,0,1666207057,13130.503306959996,50.064965130004566,53599.70452464 2022-10-19,19:17:39.000,292,11012530,13765,0,1666207058,13130.604351609996,50.086112520002644,53599.6556148 2022-10-19,19:17:40.000,292,11012523,13925,0,1666207059,13130.624560539996,50.10725991000072,53599.61369208 2022-10-19,19:17:41.000,292,11012539,13885,0,1666207060,13130.792968289992,50.12135816999944,53599.66958904001 2022-10-19,19:17:42.000,292,11012571,13765,0,1666207061,13130.907485559997,50.14955469000415,53599.73946024001 2022-10-19,19:17:43.000,292,11012488,13805,0,1666207062,13131.028739139998,50.248242510002456,53599.746447360005 2022-10-19,19:17:44.000,292,11012549,13845,0,1666207063,13131.102838549989,50.35397946000012,53599.71849888001 2022-10-19,19:17:45.000,292,11012520,14005,0,1666207064,13131.109574859998,50.438569019999704,53599.66958904001 2022-10-19,19:17:46.000,292,11012495,13885,0,1666207065,13131.183674269989,50.56545336000272,53599.66260192 2022-10-19,19:17:47.000,292,11012553,13685,0,1666207066,13131.28471891999,50.64299379000295,53599.816318560006 2022-10-19,19:17:48.000,292,11012509,13925,0,1666207067,13131.277982609994,50.74168161000125,53599.816318560006 2022-10-19,19:17:49.000,292,11012523,13885,0,1666207068,13131.28471891999,50.85446768999827,53599.78837008001 2022-10-19,19:17:50.000,292,11012526,13925,0,1666207069,13131.30492784999,50.9320081199985,53599.80234432 2022-10-19,19:17:51.000,292,11012515,13845,0,1666207070,13131.338609399994,50.99545029000001,53599.816318560006 2022-10-19,19:17:52.000,292,11012537,13725,0,1666207071,13131.291455229999,51.09413810999831,53599.816318560006 2022-10-19,19:17:53.000,292,11012574,13565,0,1666207072,13131.257773679994,51.08708897999895,53599.80234432 2022-10-19,19:17:54.000,292,11012568,13685,0,1666207073,13131.244301059989,51.115285500003665,53599.78138296 2022-10-19,19:17:55.000,292,11012506,13645,0,1666207074,13131.203883199989,51.115285500003665,53599.80933144001 2022-10-19,19:17:56.000,292,11012547,13925,0,1666207075,13131.129783789998,51.05184333000216,53599.760421599996 2022-10-19,19:17:57.000,292,11012499,13605,0,1666207076,13131.136520099994,51.00249941999937,53599.75343448 2022-10-19,19:17:58.000,292,11012517,13645,0,1666207077,13131.116311169993,50.91790985999978,53599.795357200004 2022-10-19,19:17:59.000,292,11012497,13925,0,1666207078,13131.089365929998,50.85446768999827,53599.80933144001 2022-10-19,19:18:00.000,292,11012562,13765,0,1666207079,13131.022002829988,50.74168161000125,53599.75343448 2022-10-19,19:18:01.000,292,11012536,13725,0,1666207080,13130.941167110002,50.600699009999516,53599.760421599996 2022-10-19,19:18:02.000,292,11012522,14005,0,1666207081,13130.961376040003,50.44561814999906,53599.73247312 2022-10-19,19:18:03.000,292,11012526,13565,0,1666207082,13130.974848659993,50.35397946000012,53599.77439584 2022-10-19,19:18:04.000,292,11012531,13805,0,1666207083,13130.988321279998,50.22709512000438,53599.760421599996 2022-10-19,19:18:05.000,292,11012474,13725,0,1666207084,13130.981584970003,50.11430904000008,53599.78138296 2022-10-19,19:18:06.000,292,11012511,14005,0,1666207085,13130.914221869993,49.9944738300037,53599.76740872001 2022-10-19,19:18:07.000,292,11012519,13805,0,1666207086,13130.974848659993,49.92398253000283,53599.78837008001 2022-10-19,19:18:08.000,292,11012481,13845,0,1666207087,13130.914221869993,49.86758949000068,53599.78138296 2022-10-19,19:18:09.000,292,11012533,13565,0,1666207088,13130.873804009992,49.82529471000453,53599.70452464 2022-10-19,19:18:10.000,292,11012535,13725,0,1666207089,13130.806440909997,49.76890167000238,53599.71849888001 2022-10-19,19:18:11.000,292,11012553,13725,0,1666207090,13130.739077810002,49.75480341000366,53599.70452464 2022-10-19,19:18:12.000,292,11012532,13845,0,1666207091,13130.799704600002,49.740705149997666,53599.760421599996 2022-10-19,19:18:13.000,292,11012511,13845,0,1666207092,13130.779495670002,49.790049060000456,53599.78138296 2022-10-19,19:18:14.000,292,11012510,13805,0,1666207093,13130.712132569992,49.839392970003246,53599.816318560006 2022-10-19,19:18:15.000,292,11012505,13565,0,1666207094,13130.651505779992,49.8816877499994,53599.78138296 2022-10-19,19:18:16.000,292,11012520,13965,0,1666207095,13130.563933749996,50.00857209000242,53599.76740872001 2022-10-19,19:18:17.000,292,11012513,13805,0,1666207096,13130.563933749996,50.036768609999854,53599.78138296 2022-10-19,19:18:18.000,292,11012549,13765,0,1666207097,13130.53698851,50.14250556000479,53599.82330568 2022-10-19,19:18:19.000,292,11012529,13565,0,1666207098,13130.442680169996,50.248242510002456,53599.8302928 2022-10-19,19:18:20.000,292,11012526,13965,0,1666207099,13130.422471239996,50.33283207000204,53599.85824128001 2022-10-19,19:18:21.000,292,11012495,13645,0,1666207100,13130.42920754999,50.431519890000345,53599.914138240005 2022-10-19,19:18:22.000,292,11012530,13845,0,1666207101,13130.46962540999,50.480863800003135,53599.90715112001 2022-10-19,19:18:23.000,292,11012519,13965,0,1666207102,13130.49657065,50.600699009999516,53599.914138240005 2022-10-19,19:18:24.000,292,11012488,13885,0,1666207103,13130.523515889996,50.74873074000061,53599.865228400005 2022-10-19,19:18:25.000,292,11012544,13765,0,1666207104,13130.53698851,50.79102552000404,53599.8302928 2022-10-19,19:18:26.000,292,11012506,13925,0,1666207105,13130.523515889996,50.91086073000042,53599.725486 2022-10-19,19:18:27.000,292,11012536,13645,0,1666207106,13130.604351609996,50.98135203000129,53599.77439584 2022-10-19,19:18:28.000,292,11012467,13765,0,1666207107,13130.772759359992,51.080039849999594,53599.84426704 2022-10-19,19:18:29.000,292,11012526,14245,0,1666207108,13130.840122460002,51.13643289000174,53599.85824128001 2022-10-19,19:18:30.000,292,11012552,13645,0,1666207109,13130.873804009992,51.19987506000325,53599.80234432 2022-10-19,19:18:31.000,292,11012496,13805,0,1666207110,13130.968112349998,51.23512071000005,53599.760421599996 2022-10-19,19:18:32.000,292,11012483,13765,0,1666207111,13131.048948069998,51.27036636000412,53599.928112479996 2022-10-19,19:18:33.000,292,11012551,13765,0,1666207112,13131.203883199989,51.256268099998124,53599.914138240005 2022-10-19,19:18:34.000,292,11012533,13845,0,1666207113,13131.32513677999,51.28446462000284,53599.90715112001 2022-10-19,19:18:35.000,292,11012524,13725,0,1666207114,13131.30492784999,51.27036636000412,53599.900164 2022-10-19,19:18:36.000,292,11012536,13885,0,1666207115,13131.318400469994,51.256268099998124,53599.85824128001 2022-10-19,19:18:37.000,292,11012545,14085,0,1666207116,13131.399236189995,51.18577680000453,53599.89317688 2022-10-19,19:18:38.000,292,11012553,13685,0,1666207117,13131.45312667,51.13643289000174,53599.963048080004 2022-10-19,19:18:39.000,292,11012466,13845,0,1666207118,13131.45312667,51.08708897999895,53600.00497080001 2022-10-19,19:18:40.000,292,11012546,13925,0,1666207119,13131.44639035999,51.016597679998085,53599.963048080004 2022-10-19,19:18:41.000,292,11012528,13765,0,1666207120,13131.33187309,50.896762470001704,53599.93509960001 2022-10-19,19:18:42.000,292,11012515,13685,0,1666207121,13131.35208202,50.81922204000148,53599.928112479996 2022-10-19,19:18:43.000,292,11012565,13885,0,1666207122,13131.271246299999,50.72758335000253,53599.963048080004 2022-10-19,19:18:44.000,292,11012522,13925,0,1666207123,13131.224092129989,50.55840423000336,53599.97702232001 2022-10-19,19:18:45.000,292,11012555,13925,0,1666207124,13131.129783789998,50.45971640999778,53599.97702232001 2022-10-19,19:18:46.000,292,11012552,13805,0,1666207125,13131.109574859998,50.31873381000332,53599.963048080004 2022-10-19,19:18:47.000,292,11012532,13845,0,1666207126,13131.042211759988,50.198898599999666,53599.9700352 2022-10-19,19:18:48.000,292,11012537,13765,0,1666207127,13130.934430799993,50.079063390003284,53599.984009440006 2022-10-19,19:18:49.000,292,11012476,13845,0,1666207128,13130.833386149992,49.94512992000091,53599.94907384 2022-10-19,19:18:50.000,292,11012573,13845,0,1666207129,13130.806440909997,49.83234384000389,53599.94907384 2022-10-19,19:18:51.000,292,11012508,13805,0,1666207130,13130.786231979997,49.7477542800043,53599.9700352 2022-10-19,19:18:52.000,292,11012526,13845,0,1666207131,13130.786231979997,49.69136124000215,53599.97702232001 2022-10-19,19:18:53.000,292,11012539,13925,0,1666207132,13130.759286740002,49.59267342000385,53599.9700352 2022-10-19,19:18:54.000,292,11012565,13565,0,1666207133,13130.799704600002,49.51513299000362,53600.02593216001 2022-10-19,19:18:55.000,292,11012507,14045,0,1666207134,13130.759286740002,49.50808386000426,53599.94208672 2022-10-19,19:18:56.000,292,11012527,13925,0,1666207135,13130.718868880002,49.5010347300049,53599.82330568 2022-10-19,19:18:57.000,292,11012513,13965,0,1666207136,13130.759286740002,49.49398559999827,53599.85824128001 2022-10-19,19:18:58.000,292,11012528,13765,0,1666207137,13130.873804009992,49.46578908000083,53599.900164 2022-10-19,19:18:59.000,292,11012527,13805,0,1666207138,13130.806440909997,49.49398559999827,53599.88618976001 2022-10-19,19:19:00.000,292,11012521,13925,0,1666207139,13130.900749250002,49.52923125000234,53599.83727992001 2022-10-19,19:19:01.000,292,11012539,14005,0,1666207140,13130.927694489998,49.571526029998495,53599.80234432 2022-10-19,19:19:02.000,292,11012508,13605,0,1666207141,13131.008530209998,49.64201732999936,53599.900164 2022-10-19,19:19:03.000,292,11012510,13805,0,1666207142,13131.048948069998,49.663164720004715,53599.89317688 2022-10-19,19:19:04.000,292,11012550,13765,0,1666207143,13131.055684379993,49.76185254000302,53599.87221552 2022-10-19,19:19:05.000,292,11012519,13725,0,1666207144,13131.082629619988,49.804147319999174,53599.92112536 2022-10-19,19:19:06.000,292,11012553,13765,0,1666207145,13131.048948069998,49.93103166000219,53599.90715112001 2022-10-19,19:19:07.000,292,11012540,13645,0,1666207146,13131.028739139998,50.015621220001776,53599.87221552 2022-10-19,19:19:08.000,292,11012492,13805,0,1666207147,13131.075893309993,50.04381773999921,53599.928112479996 2022-10-19,19:19:09.000,292,11012569,13925,0,1666207148,13131.096102239993,50.12135816999944,53599.9700352 2022-10-19,19:19:10.000,292,11012542,13925,0,1666207149,13131.022002829988,50.17070208000223,53599.95606096001 2022-10-19,19:19:11.000,292,11012499,13685,0,1666207150,13130.941167110002,50.198898599999666,53599.928112479996 2022-10-19,19:19:12.000,292,11012450,13605,0,1666207151,13130.947903419998,50.22004598999774,53599.95606096001 2022-10-19,19:19:13.000,292,11012531,13805,0,1666207152,13130.853595079992,50.212996859998384,53599.93509960001 2022-10-19,19:19:14.000,292,11012538,13925,0,1666207153,13130.813177219992,50.205947729999025,53599.87221552 2022-10-19,19:19:15.000,292,11012543,13925,0,1666207154,13130.772759359992,50.17775121000159,53599.914138240005 2022-10-19,19:19:16.000,292,11012509,13965,0,1666207155,13130.658242090001,50.15660382000351,53599.84426704 2022-10-19,19:19:17.000,292,11012531,13965,0,1666207156,13130.691923639992,50.10021078000136,53599.83727992001 2022-10-19,19:19:18.000,292,11012519,13965,0,1666207157,13130.644769469996,50.00857209000242,53599.85824128001 2022-10-19,19:19:19.000,292,11012498,13805,0,1666207158,13130.631296849991,49.95217905000027,53599.865228400005 2022-10-19,19:19:20.000,292,11012531,13765,0,1666207159,13130.543724819996,49.839392970003246,53599.77439584 2022-10-19,19:19:21.000,292,11012515,13685,0,1666207160,13130.45615279,49.72660688999895,53599.78837008001 2022-10-19,19:19:22.000,292,11012528,13925,0,1666207161,13130.42920754999,49.606771680002566,53599.760421599996 2022-10-19,19:19:23.000,292,11012528,13565,0,1666207162,13130.503306959996,49.49398559999827,53599.816318560006 2022-10-19,19:19:24.000,292,11012515,14005,0,1666207163,13130.43594386,49.40234690999932,53599.816318560006 2022-10-19,19:19:25.000,292,11012553,13765,0,1666207164,13130.44941647999,49.29660996000166,53599.725486 2022-10-19,19:19:26.000,292,11012527,13925,0,1666207165,13130.45615279,49.176774749998,53599.75343448 2022-10-19,19:19:27.000,292,11012526,13605,0,1666207166,13130.489834339991,49.10628345000441,53599.67657616 2022-10-19,19:19:28.000,292,11012491,13845,0,1666207167,13130.442680169996,49.0780869299997,53599.66260192 2022-10-19,19:19:29.000,292,11012528,13565,0,1666207168,13130.543724819996,49.035792150003545,53599.66260192 2022-10-19,19:19:30.000,292,11012540,13845,0,1666207169,13130.617824230001,48.986448240000755,53599.66958904001 2022-10-19,19:19:31.000,292,11012540,13765,0,1666207170,13130.55719744,49.00759562999883,53599.66260192 2022-10-19,19:19:32.000,292,11012561,13805,0,1666207171,13130.638033160001,48.96530085000268,53599.68356328 2022-10-19,19:19:33.000,292,11012527,13605,0,1666207172,13130.712132569992,48.95825172000332,53599.66958904001 2022-10-19,19:19:34.000,292,11012497,13765,0,1666207173,13130.786231979997,48.993497370000114,53599.66958904001 2022-10-19,19:19:35.000,292,11012535,13925,0,1666207174,13130.833386149992,49.042841280002904,53599.67657616 2022-10-19,19:19:36.000,292,11012532,14125,0,1666207175,13130.813177219992,49.12038171000313,53599.592730719996 2022-10-19,19:19:37.000,292,11012540,13565,0,1666207176,13130.826649839997,49.204971270002716,53599.59971784001 2022-10-19,19:19:38.000,292,11012521,13885,0,1666207177,13130.873804009992,49.29660996000166,53599.59971784001 2022-10-19,19:19:39.000,292,11012520,13765,0,1666207178,13130.927694489998,49.381199520001246,53599.6556148 2022-10-19,19:19:40.000,292,11012479,13645,0,1666207179,13130.873804009992,49.52218212000298,53599.59971784001 2022-10-19,19:19:41.000,292,11012498,13805,0,1666207180,13130.947903419998,49.64201732999936,53599.62067920001 2022-10-19,19:19:42.000,292,11012547,13805,0,1666207181,13131.001793899988,49.73365601999831,53599.62067920001 2022-10-19,19:19:43.000,292,11012519,13885,0,1666207182,13130.941167110002,49.88873687999876,53599.69055040001 2022-10-19,19:19:44.000,292,11012571,13525,0,1666207183,13130.907485559997,49.93808079000155,53599.56478224 2022-10-19,19:19:45.000,292,11012495,13925,0,1666207184,13130.826649839997,50.064965130004566,53599.592730719996 2022-10-19,19:19:46.000,292,11012564,13805,0,1666207185,13130.826649839997,50.12135816999944,53599.55080800001 2022-10-19,19:19:47.000,292,11012502,13925,0,1666207186,13130.833386149992,50.22004598999774,53599.5857436 2022-10-19,19:19:48.000,292,11012512,13805,0,1666207187,13130.853595079992,50.262340770001174,53599.67657616 2022-10-19,19:19:49.000,292,11012483,13885,0,1666207188,13130.826649839997,50.27643902999989,53599.67657616 2022-10-19,19:19:50.000,292,11012488,13925,0,1666207189,13130.799704600002,50.262340770001174,53599.697537520005 2022-10-19,19:19:51.000,292,11012509,13925,0,1666207190,13130.725605189997,50.262340770001174,53599.69055040001 2022-10-19,19:19:52.000,292,11012531,13805,0,1666207191,13130.671714709992,50.248242510002456,53599.64164056001 2022-10-19,19:19:53.000,292,11012532,13685,0,1666207192,13130.664978399996,50.22709512000438,53599.725486 2022-10-19,19:19:54.000,292,11012547,13685,0,1666207193,13130.664978399996,50.14955469000415,53599.70452464 2022-10-19,19:19:55.000,292,11012523,13565,0,1666207194,13130.611087919991,50.14250556000479,53599.78138296 2022-10-19,19:19:56.000,292,11012515,13925,0,1666207195,13130.590878989991,50.086112520002644,53599.77439584 2022-10-19,19:19:57.000,292,11012499,13805,0,1666207196,13130.570670059991,49.98742470000434,53599.80234432 2022-10-19,19:19:58.000,292,11012532,13925,0,1666207197,13130.563933749996,49.88873687999876,53599.80234432 2022-10-19,19:19:59.000,292,11012538,13805,0,1666207198,13130.46962540999,49.82529471000453,53599.725486 2022-10-19,19:20:00.000,292,11012529,13845,0,1666207199,13130.483098029996,49.73365601999831,53599.77439584 2022-10-19,19:20:01.000,292,11012540,13925,0,1666207200,13130.422471239996,49.670213850004075,53599.82330568 2022-10-19,19:20:02.000,292,11012524,13925,0,1666207201,13130.38878968999,49.58562429000449,53599.6556148 2022-10-19,19:20:03.000,292,11012500,13845,0,1666207202,13130.361844449995,49.49398559999827,53599.73247312 2022-10-19,19:20:04.000,292,11012524,13885,0,1666207203,13130.402262309995,49.444641690002754,53599.73946024001 2022-10-19,19:20:05.000,292,11012545,13925,0,1666207204,13130.34837182999,49.36710126000253,53599.75343448 2022-10-19,19:20:06.000,292,11012515,14005,0,1666207205,13130.34837182999,49.331855609998456,53599.725486 2022-10-19,19:20:07.000,292,11012522,14045,0,1666207206,13130.36858075999,49.268413440004224,53599.80234432 2022-10-19,19:20:08.000,292,11012558,13805,0,1666207207,13130.382053379995,49.24726604999887,53599.78837008001 2022-10-19,19:20:09.000,292,11012556,13925,0,1666207208,13130.38878968999,49.22611866000079,53599.73946024001 2022-10-19,19:20:10.000,292,11012503,13925,0,1666207209,13130.32816289999,49.212020400002075,53599.67657616 2022-10-19,19:20:11.000,292,11012487,13765,0,1666207210,13130.361844449995,49.19792214000336,53599.70452464 2022-10-19,19:20:12.000,292,11012508,13845,0,1666207211,13130.43594386,49.219069530001434,53599.67657616 2022-10-19,19:20:13.000,292,11012530,13805,0,1666207212,13130.43594386,49.22611866000079,53599.69055040001 2022-10-19,19:20:14.000,292,11012493,13925,0,1666207213,13130.462889099996,49.204971270002716,53599.70452464 2022-10-19,19:20:15.000,292,11012522,13925,0,1666207214,13130.49657065,49.204971270002716,53599.70452464 2022-10-19,19:20:16.000,292,11012575,13805,0,1666207215,13130.462889099996,49.23316779000015,53599.61369208 2022-10-19,19:20:17.000,292,11012552,13925,0,1666207216,13130.489834339991,49.24726604999887,53599.60670496 2022-10-19,19:20:18.000,292,11012546,13885,0,1666207217,13130.543724819996,49.23316779000015,53599.578756480005 2022-10-19,19:20:19.000,292,11012507,13845,0,1666207218,13130.462889099996,49.23316779000015,53599.56478224 2022-10-19,19:20:20.000,292,11012518,13885,0,1666207219,13130.584142679996,49.18382388000464,53599.61369208 2022-10-19,19:20:21.000,292,11012518,13685,0,1666207220,13130.597615300001,49.162676489999285,53599.62067920001 2022-10-19,19:20:22.000,292,11012533,13765,0,1666207221,13130.611087919991,49.169725619998644,53599.63465344 2022-10-19,19:20:23.000,292,11012536,13765,0,1666207222,13130.523515889996,49.12038171000313,53599.55779512 2022-10-19,19:20:24.000,292,11012539,13885,0,1666207223,13130.617824230001,49.07103780000034,53599.55080800001 2022-10-19,19:20:25.000,292,11012490,13885,0,1666207224,13130.530252199991,49.042841280002904,53599.52285952001 2022-10-19,19:20:26.000,292,11012534,13925,0,1666207225,13130.577406370001,48.979399110001395,53599.57176936001 2022-10-19,19:20:27.000,292,11012539,14005,0,1666207226,13130.510043269991,48.9441534600046,53599.529846640005 2022-10-19,19:20:28.000,292,11012557,14005,0,1666207227,13130.483098029996,48.88776042000245,53599.54382088 2022-10-19,19:20:29.000,292,11012497,14005,0,1666207228,13130.51677958,48.8313673800003,53599.578756480005 2022-10-19,19:20:30.000,292,11012528,13685,0,1666207229,13130.47636172,48.753826950000075,53599.57176936001 2022-10-19,19:20:31.000,292,11012528,13845,0,1666207230,13130.40899861999,48.68333564999921,53599.578756480005 2022-10-19,19:20:32.000,292,11012529,13765,0,1666207231,13130.31469028,48.6198934799977,53599.48792392 2022-10-19,19:20:33.000,292,11012561,14005,0,1666207232,13130.240590869995,48.51415653000004,53599.59971784001 2022-10-19,19:20:34.000,292,11012519,13925,0,1666207233,13130.200173009995,48.47186175000388,53599.60670496 2022-10-19,19:20:35.000,292,11012512,13925,0,1666207234,13130.139546219994,48.394321320003655,53599.5857436 2022-10-19,19:20:36.000,292,11012498,14045,0,1666207235,13130.051974189999,48.36612479999894,53599.54382088 2022-10-19,19:20:37.000,292,11012487,13925,0,1666207236,13130.051974189999,48.26743698000064,53599.62067920001 2022-10-19,19:20:38.000,292,11012521,13765,0,1666207237,13130.072183119999,48.23219133000384,53599.59971784001 2022-10-19,19:20:39.000,292,11012599,13765,0,1666207238,13129.998083709994,48.175798290001694,53599.61369208 2022-10-19,19:20:40.000,292,11012530,13725,0,1666207239,13129.917247989993,48.126454379998904,53599.56478224 2022-10-19,19:20:41.000,292,11012564,13925,0,1666207240,13129.863357509988,48.09825786000147,53599.55779512 2022-10-19,19:20:42.000,292,11012565,13845,0,1666207241,13129.802730719988,48.119405249999545,53599.55779512 2022-10-19,19:20:43.000,292,11012584,14005,0,1666207242,13129.735367619993,48.08415960000275,53599.50189816001 2022-10-19,19:20:44.000,292,11012534,13925,0,1666207243,13129.728631309998,48.09825786000147,53599.52285952001 2022-10-19,19:20:45.000,292,11012573,13765,0,1666207244,13129.607377729997,48.09825786000147,53599.5158724 2022-10-19,19:20:46.000,292,11012488,13765,0,1666207245,13129.600641420002,48.13350350999826,53599.45298832001 2022-10-19,19:20:47.000,292,11012575,13645,0,1666207246,13129.620850350002,48.175798290001694,53599.47394968001 2022-10-19,19:20:48.000,292,11012556,13765,0,1666207247,13129.540014630002,48.21809306999785,53599.39010424 2022-10-19,19:20:49.000,292,11012557,13925,0,1666207248,13129.526542009997,48.2392404600032,53599.41805272 2022-10-19,19:20:50.000,292,11012549,13685,0,1666207249,13129.526542009997,48.33087915000215,53599.425039839996 2022-10-19,19:20:51.000,292,11012544,14005,0,1666207250,13129.486124149997,48.42251784000109,53599.37613 2022-10-19,19:20:52.000,292,11012490,13805,0,1666207251,13129.513069389992,48.51415653000004,53599.32722016 2022-10-19,19:20:53.000,292,11012528,13685,0,1666207252,13129.560223560002,48.54235305000475,53599.4460012 2022-10-19,19:20:54.000,292,11012528,13805,0,1666207253,13129.553487249992,48.61284434999834,53599.43202696001 2022-10-19,19:20:55.000,292,11012523,13885,0,1666207254,13129.560223560002,48.71153217000392,53599.45298832001 2022-10-19,19:20:56.000,292,11012546,13925,0,1666207255,13129.432233669992,48.810219990002224,53599.37613 2022-10-19,19:20:57.000,292,11012546,13765,0,1666207256,13129.425497359996,48.88776042000245,53599.39010424 2022-10-19,19:20:58.000,292,11012528,13565,0,1666207257,13129.472651529992,48.9441534600046,53599.40407848001 2022-10-19,19:20:59.000,292,11012510,13805,0,1666207258,13129.425497359996,48.979399110001395,53599.39010424 2022-10-19,19:21:00.000,292,11012547,13925,0,1666207259,13129.438969980001,48.993497370000114,53599.411065600005 2022-10-19,19:21:01.000,292,11012568,13525,0,1666207260,13129.465915219997,49.021693890004826,53599.43202696001 2022-10-19,19:21:02.000,292,11012537,13925,0,1666207261,13129.425497359996,49.035792150003545,53599.39010424 2022-10-19,19:21:03.000,292,11012546,13565,0,1666207262,13129.499596770002,49.06398867000098,53599.39709136 2022-10-19,19:21:04.000,292,11012536,13765,0,1666207263,13129.438969980001,49.05693954000162,53599.39709136 2022-10-19,19:21:05.000,292,11012568,13845,0,1666207264,13129.459178910001,49.06398867000098,53599.27831032 2022-10-19,19:21:06.000,292,11012551,13965,0,1666207265,13129.452442599992,49.0780869299997,53599.28529744001 2022-10-19,19:21:07.000,292,11012566,13685,0,1666207266,13129.513069389992,49.042841280002904,53599.411065600005 2022-10-19,19:21:08.000,292,11012558,13725,0,1666207267,13129.560223560002,49.021693890004826,53599.28529744001 2022-10-19,19:21:09.000,292,11012506,13845,0,1666207268,13129.681477140002,48.993497370000114,53599.38311712001 2022-10-19,19:21:10.000,292,11012538,13605,0,1666207269,13129.634322969992,49.00759562999883,53599.22940048 2022-10-19,19:21:11.000,292,11012549,13885,0,1666207270,13129.769049169998,48.96530085000268,53599.32722016 2022-10-19,19:21:12.000,292,11012571,13725,0,1666207271,13129.769049169998,48.986448240000755,53599.25036184 2022-10-19,19:21:13.000,292,11012568,13725,0,1666207272,13129.870093819998,48.986448240000755,53599.30625880001 2022-10-19,19:21:14.000,292,11012516,13645,0,1666207273,13129.977874779994,48.979399110001395,53599.2713232 2022-10-19,19:21:15.000,292,11012528,13725,0,1666207274,13130.08565573999,48.986448240000755,53599.33420728001 2022-10-19,19:21:16.000,292,11012527,13805,0,1666207275,13130.14628252999,49.021693890004826,53599.30625880001 2022-10-19,19:21:17.000,292,11012555,13565,0,1666207276,13130.281008729995,49.05693954000162,53599.362155760005 2022-10-19,19:21:18.000,292,11012506,13805,0,1666207277,13130.260799799995,49.12743084000249,53599.33420728001 2022-10-19,19:21:19.000,292,11012557,13725,0,1666207278,13130.41573493,49.14152910000121,53599.36914288 2022-10-19,19:21:20.000,292,11012529,13765,0,1666207279,13130.41573493,49.23316779000015,53599.32722016 2022-10-19,19:21:21.000,292,11012543,13565,0,1666207280,13130.503306959996,49.27546257000358,53599.32722016 2022-10-19,19:21:22.000,292,11012524,13725,0,1666207281,13130.49657065,49.331855609998456,53599.201452 2022-10-19,19:21:23.000,292,11012493,13805,0,1666207282,13130.510043269991,49.36710126000253,53599.292284560004 2022-10-19,19:21:24.000,292,11012520,13805,0,1666207283,13130.624560539996,49.395297779999964,53599.32722016 2022-10-19,19:21:25.000,292,11012563,14005,0,1666207284,13130.584142679996,49.40234690999932,53599.34818152 2022-10-19,19:21:26.000,292,11012528,14085,0,1666207285,13130.530252199991,49.47988733999955,53599.38311712001 2022-10-19,19:21:27.000,292,11012519,13565,0,1666207286,13130.563933749996,49.45169082000211,53599.45298832001 2022-10-19,19:21:28.000,292,11012546,13925,0,1666207287,13130.55719744,49.47988733999955,53599.4460012 2022-10-19,19:21:29.000,292,11012511,13765,0,1666207288,13130.523515889996,49.444641690002754,53599.43202696001 2022-10-19,19:21:30.000,292,11012546,13725,0,1666207289,13130.43594386,49.46578908000083,53599.411065600005 2022-10-19,19:21:31.000,292,11012523,14005,0,1666207290,13130.422471239996,49.437592560003395,53599.43901408 2022-10-19,19:21:32.000,292,11012519,13685,0,1666207291,13130.361844449995,49.41644516999804,53599.48792392 2022-10-19,19:21:33.000,292,11012520,13845,0,1666207292,13130.37531707,49.37415039000189,53599.50888528 2022-10-19,19:21:34.000,292,11012550,13565,0,1666207293,13130.281008729995,49.388248650000605,53599.43202696001 2022-10-19,19:21:35.000,292,11012480,13725,0,1666207294,13130.220381939995,49.381199520001246,53599.5158724 2022-10-19,19:21:36.000,292,11012579,13925,0,1666207295,13130.11260098,49.331855609998456,53599.425039839996 2022-10-19,19:21:37.000,292,11012549,13805,0,1666207296,13130.06544680999,49.30365909000102,53599.48792392 2022-10-19,19:21:38.000,292,11012540,13925,0,1666207297,13130.025028949989,49.2895608300023,53599.56478224 2022-10-19,19:21:39.000,292,11012553,13845,0,1666207298,13130.018292639994,49.261364310004865,53599.55080800001 2022-10-19,19:21:40.000,292,11012527,13565,0,1666207299,13129.937456919994,49.261364310004865,53599.49491104 2022-10-19,19:21:41.000,292,11012524,13565,0,1666207300,13129.930720609998,49.24021691999951,53599.5158724 2022-10-19,19:21:42.000,292,11012528,13725,0,1666207301,13129.950929539998,49.190873010004,53599.592730719996 2022-10-19,19:21:43.000,292,11012596,14005,0,1666207302,13129.950929539998,49.12038171000313,53599.53683376 2022-10-19,19:21:44.000,292,11012554,13845,0,1666207303,13129.849884889998,49.10628345000441,53599.53683376 2022-10-19,19:21:45.000,292,11012545,13685,0,1666207304,13129.897039059993,49.042841280002904,53599.5158724 2022-10-19,19:21:46.000,292,11012556,13685,0,1666207305,13129.836412269993,48.972349980002036,53599.43901408 2022-10-19,19:21:47.000,292,11012566,13845,0,1666207306,13129.897039059993,48.86661303000437,53599.49491104 2022-10-19,19:21:48.000,292,11012480,13765,0,1666207307,13129.910511679998,48.803170860002865,53599.55080800001 2022-10-19,19:21:49.000,292,11012539,13725,0,1666207308,13129.923984299989,48.71153217000392,53599.61369208 2022-10-19,19:21:50.000,292,11012503,13925,0,1666207309,13129.903775369989,48.66923739000049,53599.59971784001 2022-10-19,19:21:51.000,292,11012559,13925,0,1666207310,13129.964402159989,48.56350044000283,53599.55080800001 2022-10-19,19:21:52.000,292,11012568,14085,0,1666207311,13129.964402159989,48.4859600100026,53599.53683376 2022-10-19,19:21:53.000,292,11012543,13725,0,1666207312,13129.937456919994,48.359075669999584,53599.56478224 2022-10-19,19:21:54.000,292,11012515,13725,0,1666207313,13129.944193229989,48.30973176000407,53599.50189816001 2022-10-19,19:21:55.000,292,11012585,13565,0,1666207314,13129.957665849994,48.25333872000192,53599.53683376 2022-10-19,19:21:56.000,292,11012501,13845,0,1666207315,13129.923984299989,48.20399480999913,53599.49491104 2022-10-19,19:21:57.000,292,11012530,13645,0,1666207316,13129.977874779994,48.15465090000362,53599.529846640005 2022-10-19,19:21:58.000,292,11012516,13725,0,1666207317,13129.991347399999,48.14760177000426,53599.53683376 2022-10-19,19:21:59.000,292,11012557,13845,0,1666207318,13130.025028949989,48.13350350999826,53599.50888528 2022-10-19,19:22:00.000,292,11012570,13685,0,1666207319,13130.031765259999,48.126454379998904,53599.459975440004 2022-10-19,19:22:01.000,292,11012551,13925,0,1666207320,13130.038501569994,48.126454379998904,53599.425039839996 2022-10-19,19:22:02.000,292,11012522,13845,0,1666207321,13130.04523787999,48.175798290001694,53599.362155760005 2022-10-19,19:22:03.000,292,11012528,13845,0,1666207322,13130.051974189999,48.18989655000041,53599.40407848001 2022-10-19,19:22:04.000,292,11012505,13565,0,1666207323,13130.139546219994,48.2392404600032,53599.39010424 2022-10-19,19:22:05.000,292,11012535,13885,0,1666207324,13130.14628252999,48.28153523999936,53599.425039839996 2022-10-19,19:22:06.000,292,11012550,13765,0,1666207325,13130.18670038999,48.33087915000215,53599.362155760005 2022-10-19,19:22:07.000,292,11012551,13525,0,1666207326,13130.18670038999,48.40841958000237,53599.411065600005 2022-10-19,19:22:08.000,292,11012584,13725,0,1666207327,13130.15301884,48.45071435999853,53599.37613 2022-10-19,19:22:09.000,292,11012545,13805,0,1666207328,13130.119337289994,48.528254789998755,53599.27831032 2022-10-19,19:22:10.000,292,11012555,13725,0,1666207329,13130.06544680999,48.61284434999834,53599.28529744001 2022-10-19,19:22:11.000,292,11012536,13845,0,1666207330,13130.051974189999,48.66923739000049,53599.28529744001 2022-10-19,19:22:12.000,292,11012524,13805,0,1666207331,13130.119337289994,48.70448304000456,53599.257348959996 2022-10-19,19:22:13.000,292,11012488,13845,0,1666207332,13130.179964079995,48.753826950000075,53599.3411944 2022-10-19,19:22:14.000,292,11012523,13685,0,1666207333,13130.179964079995,48.803170860002865,53599.313245920006 2022-10-19,19:22:15.000,292,11012540,13525,0,1666207334,13130.20690931999,48.810219990002224,53599.30625880001 2022-10-19,19:22:16.000,292,11012561,13885,0,1666207335,13130.08565573999,48.85956389999774,53599.22940048 2022-10-19,19:22:17.000,292,11012571,13805,0,1666207336,13130.15301884,48.90185868000117,53599.28529744001 2022-10-19,19:22:18.000,292,11012516,13845,0,1666207337,13130.119337289994,48.86661303000437,53599.27831032 2022-10-19,19:22:19.000,292,11012585,13765,0,1666207338,13130.139546219994,48.87366216000373,53599.29927168 2022-10-19,19:22:20.000,292,11012593,13685,0,1666207339,13130.051974189999,48.923006069999246,53599.25036184 2022-10-19,19:22:21.000,292,11012512,13925,0,1666207340,13130.018292639994,48.89480955000181,53599.2713232 2022-10-19,19:22:22.000,292,11012534,13925,0,1666207341,13129.944193229989,48.972349980002036,53599.2713232 2022-10-19,19:22:23.000,292,11012523,13885,0,1666207342,13129.984611089989,49.00054649999947,53599.313245920006 2022-10-19,19:22:24.000,292,11012498,13965,0,1666207343,13129.944193229989,49.00054649999947,53599.26433608001 2022-10-19,19:22:25.000,292,11012515,13765,0,1666207344,13129.870093819998,49.04989041000226,53599.292284560004 2022-10-19,19:22:26.000,292,11012527,13845,0,1666207345,13129.782521790003,49.035792150003545,53599.25036184 2022-10-19,19:22:27.000,292,11012532,14125,0,1666207346,13129.789258099998,49.10628345000441,53599.30625880001 2022-10-19,19:22:28.000,292,11012538,13725,0,1666207347,13129.782521790003,49.12743084000249,53599.22940048 2022-10-19,19:22:29.000,292,11012541,13685,0,1666207348,13129.668004519997,49.212020400002075,53599.22940048 2022-10-19,19:22:30.000,292,11012566,13765,0,1666207349,13129.661268210002,49.22611866000079,53599.30625880001 2022-10-19,19:22:31.000,292,11012520,13885,0,1666207350,13129.661268210002,49.31775734999974,53599.29927168 2022-10-19,19:22:32.000,292,11012521,13565,0,1666207351,13129.607377729997,49.381199520001246,53599.21542624001 2022-10-19,19:22:33.000,292,11012553,13925,0,1666207352,13129.593905109992,49.430543430004036,53599.20843912 2022-10-19,19:22:34.000,292,11012544,13645,0,1666207353,13129.587168799997,49.55037864000042,53599.23638760001 2022-10-19,19:22:35.000,292,11012528,13645,0,1666207354,13129.519805700002,49.613820810001926,53599.21542624001 2022-10-19,19:22:36.000,292,11012532,13885,0,1666207355,13129.553487249992,49.73365601999831,53599.16651640001 2022-10-19,19:22:37.000,292,11012564,14005,0,1666207356,13129.654531899992,49.7477542800043,53599.26433608001 2022-10-19,19:22:38.000,292,11012476,13765,0,1666207357,13129.674740829993,49.82529471000453,53599.26433608001 2022-10-19,19:22:39.000,292,11012511,13805,0,1666207358,13129.681477140002,49.90988427000411,53599.23638760001 2022-10-19,19:22:40.000,292,11012516,13725,0,1666207359,13129.681477140002,49.973326439998345,53599.20843912 2022-10-19,19:22:41.000,292,11012523,13565,0,1666207360,13129.688213449997,50.00152296000306,53599.194464880005 2022-10-19,19:22:42.000,292,11012515,13925,0,1666207361,13129.728631309998,50.064965130004566,53599.20843912 2022-10-19,19:22:43.000,292,11012519,13805,0,1666207362,13129.715158689993,50.10021078000136,53599.18049064 2022-10-19,19:22:44.000,292,11012549,13765,0,1666207363,13129.748840239998,50.14955469000415,53599.23638760001 2022-10-19,19:22:45.000,292,11012544,13645,0,1666207364,13129.748840239998,50.18480034000095,53599.22940048 2022-10-19,19:22:46.000,292,11012511,13765,0,1666207365,13129.762312860003,50.22709512000438,53599.20843912 2022-10-19,19:22:47.000,292,11012512,13845,0,1666207366,13129.816203339993,50.19184947000031,53599.2713232 2022-10-19,19:22:48.000,292,11012523,13845,0,1666207367,13129.762312860003,50.255291640001815,53599.23638760001 2022-10-19,19:22:49.000,292,11012516,13925,0,1666207368,13129.715158689993,50.18480034000095,53599.27831032 2022-10-19,19:22:50.000,292,11012545,13645,0,1666207369,13129.614114039992,50.22004598999774,53599.201452 2022-10-19,19:22:51.000,292,11012501,13765,0,1666207370,13129.647795589997,50.16365295000287,53599.25036184 2022-10-19,19:22:52.000,292,11012508,13725,0,1666207371,13129.526542009997,50.15660382000351,53599.18747776001 2022-10-19,19:22:53.000,292,11012528,13765,0,1666207372,13129.445706289996,50.086112520002644,53599.22940048 2022-10-19,19:22:54.000,292,11012515,13725,0,1666207373,13129.398552120001,50.064965130004566,53599.22940048 2022-10-19,19:22:55.000,292,11012508,13525,0,1666207374,13129.29750747,49.966277309998986,53599.15254216 2022-10-19,19:22:56.000,292,11012552,13885,0,1666207375,13129.263825919996,49.89578600999812,53599.17350352 2022-10-19,19:22:57.000,292,11012533,13725,0,1666207376,13129.18972650999,49.81824557999789,53599.18049064 2022-10-19,19:22:58.000,292,11012535,13725,0,1666207377,13129.102154479995,49.75480341000366,53599.11760656001 2022-10-19,19:22:59.000,292,11012492,13725,0,1666207378,13128.980900899995,49.670213850004075,53599.11061944 2022-10-19,19:23:00.000,292,11012509,13605,0,1666207379,13129.001109829995,49.54332951000106,53599.11760656001 2022-10-19,19:23:01.000,292,11012493,13765,0,1666207380,13128.940483039994,49.47988733999955,53599.11061944 2022-10-19,19:23:02.000,292,11012533,13685,0,1666207381,13128.873119939999,49.388248650000605,53599.05472248 2022-10-19,19:23:03.000,292,11012557,13845,0,1666207382,13128.799020529994,49.2895608300023,53598.98485128 2022-10-19,19:23:04.000,292,11012575,13845,0,1666207383,13128.758602669994,49.162676489999285,53598.99882552001 2022-10-19,19:23:05.000,292,11012497,13925,0,1666207384,13128.691239569998,49.042841280002904,53598.93594144 2022-10-19,19:23:06.000,292,11012493,13925,0,1666207385,13128.644085399988,48.95825172000332,53598.94292856 2022-10-19,19:23:07.000,292,11012514,13605,0,1666207386,13128.583458609988,48.87366216000373,53598.86607024 2022-10-19,19:23:08.000,292,11012501,13725,0,1666207387,13128.610403849998,48.78907260000415,53598.85209600001 2022-10-19,19:23:09.000,292,11012523,13725,0,1666207388,13128.630612779998,48.67628651999985,53598.88004448001 2022-10-19,19:23:10.000,292,11012507,13765,0,1666207389,13128.583458609988,48.60579521999898,53598.8171604 2022-10-19,19:23:11.000,292,11012529,13725,0,1666207390,13128.509359199998,48.50005827000132,53598.76126344001 2022-10-19,19:23:12.000,292,11012524,13685,0,1666207391,13128.529568129998,48.45071435999853,53598.789211920004 2022-10-19,19:23:13.000,292,11012470,13725,0,1666207392,13128.516095509993,48.42956697000045,53598.740302080005 2022-10-19,19:23:14.000,292,11012536,13605,0,1666207393,13128.536304439993,48.359075669999584,53598.71934072 2022-10-19,19:23:15.000,292,11012517,13845,0,1666207394,13128.556513369993,48.30268263000471,53598.71235360001 2022-10-19,19:23:16.000,292,11012534,13565,0,1666207395,13128.522831820002,48.295633499998075,53598.621521040004 2022-10-19,19:23:17.000,292,11012523,13845,0,1666207396,13128.509359199998,48.295633499998075,53598.62850816 2022-10-19,19:23:18.000,292,11012497,13805,0,1666207397,13128.563249680003,48.26743698000064,53598.677418 2022-10-19,19:23:19.000,292,11012497,13765,0,1666207398,13128.509359199998,48.28153523999936,53598.66344376001 2022-10-19,19:23:20.000,292,11012541,13925,0,1666207399,13128.482413960002,48.352026540000224,53598.6075468 2022-10-19,19:23:21.000,292,11012519,13725,0,1666207400,13128.468941339997,48.32383002000279,53598.56562408001 2022-10-19,19:23:22.000,292,11012501,13845,0,1666207401,13128.421787170002,48.36612479999894,53598.55863696 2022-10-19,19:23:23.000,292,11012520,13765,0,1666207402,13128.489150269997,48.344977410000865,53598.64946952 2022-10-19,19:23:24.000,292,11012540,13885,0,1666207403,13128.428523479997,48.3731739299983,53598.62850816 2022-10-19,19:23:25.000,292,11012501,13765,0,1666207404,13128.421787170002,48.42956697000045,53598.621521040004 2022-10-19,19:23:26.000,292,11012506,13805,0,1666207405,13128.381369310002,48.44366522999917,53598.59357256001 2022-10-19,19:23:27.000,292,11012537,13925,0,1666207406,13128.428523479997,48.44366522999917,53598.64946952 2022-10-19,19:23:28.000,292,11012492,13845,0,1666207407,13128.394841929992,48.50005827000132,53598.65645664 2022-10-19,19:23:29.000,292,11012504,13765,0,1666207408,13128.381369310002,48.50005827000132,53598.65645664 2022-10-19,19:23:30.000,292,11012516,13685,0,1666207409,13128.340951450002,48.55645131000347,53598.621521040004 2022-10-19,19:23:31.000,292,11012501,14005,0,1666207410,13128.327478829997,48.54235305000475,53598.66344376001 2022-10-19,19:23:32.000,292,11012500,13805,0,1666207411,13128.381369310002,48.584647830000904,53598.691392240005 2022-10-19,19:23:33.000,292,11012534,13925,0,1666207412,13128.428523479997,48.60579521999898,53598.7472892 2022-10-19,19:23:34.000,292,11012521,13765,0,1666207413,13128.462205030002,48.6198934799977,53598.77523768 2022-10-19,19:23:35.000,292,11012519,13725,0,1666207414,13128.441996100002,48.66923739000049,53598.691392240005 2022-10-19,19:23:36.000,292,11012537,13565,0,1666207415,13128.502622890002,48.68333564999921,53598.68440512001 2022-10-19,19:23:37.000,292,11012520,13765,0,1666207416,13128.502622890002,48.71858130000328,53598.73331496001 2022-10-19,19:23:38.000,292,11012506,13645,0,1666207417,13128.596931229993,48.81726912000158,53598.78222480001 2022-10-19,19:23:39.000,292,11012539,13565,0,1666207418,13128.630612779998,48.8313673800003,53598.72632784 2022-10-19,19:23:40.000,292,11012521,13725,0,1666207419,13128.677766949993,48.85956389999774,53598.76126344001 2022-10-19,19:23:41.000,292,11012501,13645,0,1666207420,13128.765338979989,48.88776042000245,53598.810173280006 2022-10-19,19:23:42.000,292,11012545,13605,0,1666207421,13128.84617469999,48.95120259000396,53598.83812176 2022-10-19,19:23:43.000,292,11012547,13605,0,1666207422,13128.86638362999,48.96530085000268,53598.83113464001 2022-10-19,19:23:44.000,292,11012568,13725,0,1666207423,13128.89332887,48.9441534600046,53598.79619904 2022-10-19,19:23:45.000,292,11012497,13765,0,1666207424,13128.95395566,48.979399110001395,53598.859083120005 2022-10-19,19:23:46.000,292,11012533,13765,0,1666207425,13128.980900899995,48.993497370000114,53598.91498008 2022-10-19,19:23:47.000,292,11012506,13725,0,1666207426,13129.01458245,48.972349980002036,53598.859083120005 2022-10-19,19:23:48.000,292,11012519,13725,0,1666207427,13129.001109829995,48.972349980002036,53598.82414752 2022-10-19,19:23:49.000,292,11012537,13645,0,1666207428,13129.041527689995,48.972349980002036,53598.859083120005 2022-10-19,19:23:50.000,292,11012538,13645,0,1666207429,13129.07520924,48.91595693999989,53598.907992960005 2022-10-19,19:23:51.000,292,11012509,13805,0,1666207430,13129.03479138,48.89480955000181,53598.907992960005 2022-10-19,19:23:52.000,292,11012571,13925,0,1666207431,13128.97416459,48.87366216000373,53598.8870316 2022-10-19,19:23:53.000,292,11012527,13405,0,1666207432,13128.95395566,48.83841650999966,53598.82414752 2022-10-19,19:23:54.000,292,11012546,13485,0,1666207433,13128.960691969995,48.803170860002865,53598.77523768 2022-10-19,19:23:55.000,292,11012547,13645,0,1666207434,13128.920274109994,48.78907260000415,53598.82414752 2022-10-19,19:23:56.000,292,11012533,13805,0,1666207435,13128.82596576999,48.796121730003506,53598.82414752 2022-10-19,19:23:57.000,292,11012541,13885,0,1666207436,13128.812493149999,48.753826950000075,53598.89401872 2022-10-19,19:23:58.000,292,11012504,13685,0,1666207437,13128.765338979989,48.753826950000075,53598.8870316 2022-10-19,19:23:59.000,292,11012522,13605,0,1666207438,13128.731657429998,48.78907260000415,53598.8870316 2022-10-19,19:24:00.000,292,11012563,13765,0,1666207439,13128.617140159993,48.803170860002865,53598.84510888 2022-10-19,19:24:01.000,292,11012493,13725,0,1666207440,13128.543040750003,48.810219990002224,53598.78222480001 2022-10-19,19:24:02.000,292,11012496,13685,0,1666207441,13128.462205030002,48.82431825000094,53598.79619904 2022-10-19,19:24:03.000,292,11012508,13765,0,1666207442,13128.448732409997,48.83841650999966,53598.83812176 2022-10-19,19:24:04.000,292,11012489,13645,0,1666207443,13128.421787170002,48.85251476999838,53598.859083120005 2022-10-19,19:24:05.000,292,11012524,13805,0,1666207444,13128.367896689997,48.90890781000053,53598.79619904 2022-10-19,19:24:06.000,292,11012583,13765,0,1666207445,13128.327478829997,48.95825172000332,53598.8171604 2022-10-19,19:24:07.000,292,11012558,13965,0,1666207446,13128.347687759997,48.96530085000268,53598.859083120005 2022-10-19,19:24:08.000,292,11012566,13845,0,1666207447,13128.327478829997,49.021693890004826,53598.76126344001 2022-10-19,19:24:09.000,292,11012550,13765,0,1666207448,13128.334215139992,49.06398867000098,53598.78222480001 2022-10-19,19:24:10.000,292,11012527,13565,0,1666207449,13128.340951450002,49.12038171000313,53598.78222480001 2022-10-19,19:24:11.000,292,11012531,13725,0,1666207450,13128.401578240002,49.13447997000185,53598.70536648 2022-10-19,19:24:12.000,292,11012512,13565,0,1666207451,13128.495886579993,49.14152910000121,53598.76825056 2022-10-19,19:24:13.000,292,11012549,13725,0,1666207452,13128.603667539988,49.212020400002075,53598.83113464001 2022-10-19,19:24:14.000,292,11012503,13645,0,1666207453,13128.677766949993,49.268413440004224,53598.79619904 2022-10-19,19:24:15.000,292,11012572,13925,0,1666207454,13128.819229459994,49.261364310004865,53598.754276319996 2022-10-19,19:24:16.000,292,11012522,13725,0,1666207455,13128.89332887,49.30365909000102,53598.67043088 2022-10-19,19:24:17.000,292,11012521,13685,0,1666207456,13129.03479138,49.34595387000445,53598.66344376001 2022-10-19,19:24:18.000,292,11012522,13605,0,1666207457,13129.17625389,49.388248650000605,53598.72632784 2022-10-19,19:24:19.000,292,11012509,13725,0,1666207458,13129.304243779996,49.444641690002754,53598.71934072 2022-10-19,19:24:20.000,292,11012487,13805,0,1666207459,13129.371606879991,49.49398559999827,53598.66344376001 2022-10-19,19:24:21.000,292,11012511,13845,0,1666207460,13129.513069389992,49.50808386000426,53598.69837936 2022-10-19,19:24:22.000,292,11012527,13925,0,1666207461,13129.587168799997,49.564476899999136,53598.7472892 2022-10-19,19:24:23.000,292,11012525,13685,0,1666207462,13129.647795589997,49.59267342000385,53598.71235360001 2022-10-19,19:24:24.000,292,11012529,13765,0,1666207463,13129.721895000002,49.65611558999808,53598.71934072 2022-10-19,19:24:25.000,292,11012512,13765,0,1666207464,13129.701686070002,49.65611558999808,53598.740302080005 2022-10-19,19:24:26.000,292,11012513,13925,0,1666207465,13129.735367619993,49.7477542800043,53598.691392240005 2022-10-19,19:24:27.000,292,11012559,13685,0,1666207466,13129.661268210002,49.804147319999174,53598.72632784 2022-10-19,19:24:28.000,292,11012523,13845,0,1666207467,13129.681477140002,49.81119644999853,53598.70536648 2022-10-19,19:24:29.000,292,11012489,13565,0,1666207468,13129.661268210002,49.86054036000132,53598.8171604 2022-10-19,19:24:30.000,292,11012523,13805,0,1666207469,13129.620850350002,49.87463862000004,53598.78222480001 2022-10-19,19:24:31.000,292,11012524,13645,0,1666207470,13129.519805700002,49.92398253000283,53598.72632784 2022-10-19,19:24:32.000,292,11012533,13725,0,1666207471,13129.459178910001,49.92398253000283,53598.71934072 2022-10-19,19:24:33.000,292,11012511,13685,0,1666207472,13129.358134260001,49.95217905000027,53598.73331496001 2022-10-19,19:24:34.000,292,11012523,13725,0,1666207473,13129.284034849996,49.980375569997705,53598.754276319996 2022-10-19,19:24:35.000,292,11012550,13525,0,1666207474,13129.19646282,49.95922817999963,53598.72632784 2022-10-19,19:24:36.000,292,11012506,13685,0,1666207475,13129.08868185999,49.9944738300037,53598.71235360001 2022-10-19,19:24:37.000,292,11012536,13765,0,1666207476,13128.99437352,49.9944738300037,53598.72632784 2022-10-19,19:24:38.000,292,11012519,13805,0,1666207477,13128.93374673,50.00857209000242,53598.691392240005 2022-10-19,19:24:39.000,292,11012541,13645,0,1666207478,13128.920274109994,50.00152296000306,53598.691392240005 2022-10-19,19:24:40.000,292,11012586,13925,0,1666207479,13128.812493149999,49.95922817999963,53598.7472892 2022-10-19,19:24:41.000,292,11012526,13925,0,1666207480,13128.731657429998,49.966277309998986,53598.65645664 2022-10-19,19:24:42.000,292,11012501,13725,0,1666207481,13128.724921119989,50.00857209000242,53598.642482400006 2022-10-19,19:24:43.000,292,11012529,13885,0,1666207482,13128.724921119989,49.966277309998986,53598.691392240005 2022-10-19,19:24:44.000,292,11012520,13765,0,1666207483,13128.731657429998,49.95922817999963,53598.64946952 2022-10-19,19:24:45.000,292,11012528,13725,0,1666207484,13128.738393739994,50.00857209000242,53598.61453392001 2022-10-19,19:24:46.000,292,11012567,13685,0,1666207485,13128.758602669994,50.00152296000306,53598.63549528001 2022-10-19,19:24:47.000,292,11012541,13885,0,1666207486,13128.799020529994,49.98742470000434,53598.64946952 2022-10-19,19:24:48.000,292,11012462,13845,0,1666207487,13128.792284219999,49.9944738300037,53598.60055968 2022-10-19,19:24:49.000,292,11012538,13565,0,1666207488,13128.785547909989,50.036768609999854,53598.56562408001 2022-10-19,19:24:50.000,292,11012501,13645,0,1666207489,13128.852911009999,50.029719480000495,53598.50972712 2022-10-19,19:24:51.000,292,11012499,13645,0,1666207490,13128.819229459994,50.05086686999857,53598.53068848 2022-10-19,19:24:52.000,292,11012511,13765,0,1666207491,13128.879856249994,50.015621220001776,53598.51671424001 2022-10-19,19:24:53.000,292,11012492,14005,0,1666207492,13128.99437352,50.036768609999854,53598.55863696 2022-10-19,19:24:54.000,292,11012528,13645,0,1666207493,13128.99437352,50.00152296000306,53598.6075468 2022-10-19,19:24:55.000,292,11012534,13645,0,1666207494,13129.001109829995,49.95217905000027,53598.51671424001 2022-10-19,19:24:56.000,292,11012544,13765,0,1666207495,13128.940483039994,49.93103166000219,53598.53068848 2022-10-19,19:24:57.000,292,11012563,14045,0,1666207496,13128.94721934999,49.89578600999812,53598.49575288001 2022-10-19,19:24:58.000,292,11012519,13805,0,1666207497,13128.879856249994,49.81824557999789,53598.41190744 2022-10-19,19:24:59.000,292,11012499,13925,0,1666207498,13128.900065179994,49.75480341000366,53598.50274 2022-10-19,19:25:00.000,292,11012498,13605,0,1666207499,13128.86638362999,49.69136124000215,53598.523701360005 2022-10-19,19:25:01.000,292,11012484,13725,0,1666207500,13128.785547909989,49.58562429000449,53598.48876576 2022-10-19,19:25:02.000,292,11012534,13565,0,1666207501,13128.812493149999,49.47988733999955,53598.54466272001 2022-10-19,19:25:03.000,292,11012492,13845,0,1666207502,13128.799020529994,49.40234690999932,53598.51671424001 2022-10-19,19:25:04.000,292,11012518,13845,0,1666207503,13128.751866359999,49.22611866000079,53598.50274 2022-10-19,19:25:05.000,292,11012521,13805,0,1666207504,13128.738393739994,49.0780869299997,53598.51671424001 2022-10-19,19:25:06.000,292,11012559,13725,0,1666207505,13128.677766949993,48.96530085000268,53598.55863696 2022-10-19,19:25:07.000,292,11012509,13845,0,1666207506,13128.630612779998,48.82431825000094,53598.48177864 2022-10-19,19:25:08.000,292,11012528,13925,0,1666207507,13128.623876469988,48.67628651999985,53598.51671424001 2022-10-19,19:25:09.000,292,11012503,13685,0,1666207508,13128.664294329988,48.54235305000475,53598.48876576 2022-10-19,19:25:10.000,292,11012533,13845,0,1666207509,13128.637349089993,48.387272190004296,53598.51671424001 2022-10-19,19:25:11.000,292,11012501,13685,0,1666207510,13128.590194919998,48.24628959000256,53598.453830160004 2022-10-19,19:25:12.000,292,11012478,13925,0,1666207511,13128.650821709998,48.126454379998904,53598.418894559996 2022-10-19,19:25:13.000,292,11012498,13805,0,1666207512,13128.684503259989,48.00661917000252,53598.41190744 2022-10-19,19:25:14.000,292,11012509,14005,0,1666207513,13128.637349089993,47.893833089998225,53598.42588168001 2022-10-19,19:25:15.000,292,11012549,13645,0,1666207514,13128.637349089993,47.78809614000056,53598.38395896 2022-10-19,19:25:16.000,292,11012533,13925,0,1666207515,13128.677766949993,47.68940832000226,53598.43985592 2022-10-19,19:25:17.000,292,11012487,13725,0,1666207516,13128.671030639998,47.62596615000075,53598.39094608 2022-10-19,19:25:18.000,292,11012513,13925,0,1666207517,13128.684503259989,47.54842572000052,53598.39793320001 2022-10-19,19:25:19.000,292,11012510,13925,0,1666207518,13128.684503259989,47.541376590001164,53598.44684304001 2022-10-19,19:25:20.000,292,11012548,13765,0,1666207519,13128.610403849998,47.52022920000309,53598.453830160004 2022-10-19,19:25:21.000,292,11012510,13725,0,1666207520,13128.529568129998,47.50613094000437,53598.33504912 2022-10-19,19:25:22.000,292,11012505,13725,0,1666207521,13128.495886579993,47.541376590001164,53598.3629976 2022-10-19,19:25:23.000,292,11012513,13765,0,1666207522,13128.462205030002,47.534327460001805,53598.418894559996 2022-10-19,19:25:24.000,292,11012547,13845,0,1666207523,13128.441996100002,47.583671370004595,53598.4328688 2022-10-19,19:25:25.000,292,11012549,13725,0,1666207524,13128.421787170002,47.57662223999796,53598.43985592 2022-10-19,19:25:26.000,292,11012545,13565,0,1666207525,13128.307269899997,47.64711353999883,53598.44684304001 2022-10-19,19:25:27.000,292,11012549,13725,0,1666207526,13128.273588349992,47.654162669998186,53598.4328688 2022-10-19,19:25:28.000,292,11012527,13605,0,1666207527,13128.172543699991,47.73170309999841,53598.43985592 2022-10-19,19:25:29.000,292,11012514,13845,0,1666207528,13128.071499049991,47.77399788000184,53598.418894559996 2022-10-19,19:25:30.000,292,11012518,13645,0,1666207529,13128.024344879996,47.7810470100012,53598.46081728 2022-10-19,19:25:31.000,292,11012536,14005,0,1666207530,13128.024344879996,47.816292659998,53598.48177864 2022-10-19,19:25:32.000,292,11012520,13605,0,1666207531,13128.01760857,47.83744005000335,53598.44684304001 2022-10-19,19:25:33.000,292,11012536,13685,0,1666207532,13127.862673439995,47.886783959998866,53598.33504912 2022-10-19,19:25:34.000,292,11012536,13565,0,1666207533,13127.97719071,47.936127870001656,53598.46081728 2022-10-19,19:25:35.000,292,11012525,13645,0,1666207534,13127.93003653999,47.91498048000358,53598.48876576 2022-10-19,19:25:36.000,292,11012499,13725,0,1666207535,13127.86940974999,47.97137351999845,53598.36998472 2022-10-19,19:25:37.000,292,11012528,13765,0,1666207536,13127.882882369995,47.97842264999781,53598.37697184001 2022-10-19,19:25:38.000,292,11012538,13725,0,1666207537,13127.88961867999,47.97842264999781,53598.39793320001 2022-10-19,19:25:39.000,292,11012537,13565,0,1666207538,13127.85593713,47.985471780004445,53598.356010480005 2022-10-19,19:25:40.000,292,11012542,13805,0,1666207539,13127.82899188999,48.00661917000252,53598.39094608 2022-10-19,19:25:41.000,292,11012530,13845,0,1666207540,13127.862673439995,47.992520910003805,53598.39094608 2022-10-19,19:25:42.000,292,11012528,13725,0,1666207541,13127.93677285,47.97842264999781,53598.48876576 2022-10-19,19:25:43.000,292,11012519,13405,0,1666207542,13127.923300229995,47.999570040003164,53598.48177864 2022-10-19,19:25:44.000,292,11012511,13685,0,1666207543,13127.923300229995,47.999570040003164,53598.42588168001 2022-10-19,19:25:45.000,292,11012552,13805,0,1666207544,13127.85593713,48.00661917000252,53598.453830160004 2022-10-19,19:25:46.000,292,11012536,13565,0,1666207545,13127.862673439995,48.01366830000188,53598.37697184001 2022-10-19,19:25:47.000,292,11012543,13645,0,1666207546,13127.85593713,48.02071743000124,53598.39793320001 2022-10-19,19:25:48.000,292,11012515,13805,0,1666207547,13127.91656392,47.985471780004445,53598.4328688 2022-10-19,19:25:49.000,292,11012551,13565,0,1666207548,13127.903091299995,48.02071743000124,53598.46780440001 2022-10-19,19:25:50.000,292,11012511,13605,0,1666207549,13127.89635499,47.992520910003805,53598.453830160004 2022-10-19,19:25:51.000,292,11012500,13645,0,1666207550,13127.923300229995,47.999570040003164,53598.42588168001 2022-10-19,19:25:52.000,292,11012527,13605,0,1666207551,13127.862673439995,47.992520910003805,53598.37697184001 2022-10-19,19:25:53.000,292,11012488,13845,0,1666207552,13127.903091299995,48.00661917000252,53598.41190744 2022-10-19,19:25:54.000,292,11012540,13765,0,1666207553,13127.97719071,47.97842264999781,53598.42588168001 2022-10-19,19:25:55.000,292,11012525,13565,0,1666207554,13128.03108118999,47.97842264999781,53598.48177864 2022-10-19,19:25:56.000,292,11012550,13685,0,1666207555,13128.071499049991,47.985471780004445,53598.39793320001 2022-10-19,19:25:57.000,292,11012507,13965,0,1666207556,13128.186016319996,47.985471780004445,53598.44684304001 2022-10-19,19:25:58.000,292,11012522,13765,0,1666207557,13128.300533590002,47.929078740002296,53598.43985592 2022-10-19,19:25:59.000,292,11012486,13845,0,1666207558,13128.381369310002,47.97842264999781,53598.49575288001 2022-10-19,19:26:00.000,292,11012522,13805,0,1666207559,13128.441996100002,47.97842264999781,53598.50274 2022-10-19,19:26:01.000,292,11012543,13685,0,1666207560,13128.536304439993,47.999570040003164,53598.38395896 2022-10-19,19:26:02.000,292,11012499,13645,0,1666207561,13128.677766949993,47.999570040003164,53598.37697184001 2022-10-19,19:26:03.000,292,11012490,13845,0,1666207562,13128.805756839989,48.04891394999868,53598.46081728 2022-10-19,19:26:04.000,292,11012527,13885,0,1666207563,13129.001109829995,48.06301221000467,53598.50274 2022-10-19,19:26:05.000,292,11012537,13605,0,1666207564,13129.06847292999,48.10530699000083,53598.46780440001 2022-10-19,19:26:06.000,292,11012539,13925,0,1666207565,13129.25035329999,48.18989655000041,53598.572611200005 2022-10-19,19:26:07.000,292,11012504,13845,0,1666207566,13129.358134260001,48.24628959000256,53598.60055968 2022-10-19,19:26:08.000,292,11012495,13805,0,1666207567,13129.452442599992,48.30973176000407,53598.64946952 2022-10-19,19:26:09.000,292,11012529,13565,0,1666207568,13129.513069389992,48.41546871000173,53598.6075468 2022-10-19,19:26:10.000,292,11012535,13805,0,1666207569,13129.587168799997,48.4859600100026,53598.57959832 2022-10-19,19:26:11.000,292,11012506,13725,0,1666207570,13129.668004519997,48.577598700001545,53598.69837936 2022-10-19,19:26:12.000,292,11012539,13925,0,1666207571,13129.721895000002,48.60579521999898,53598.677418 2022-10-19,19:26:13.000,292,11012544,13805,0,1666207572,13129.708422379998,48.72563043000264,53598.72632784 2022-10-19,19:26:14.000,292,11012545,13725,0,1666207573,13129.822939649988,48.753826950000075,53598.84510888 2022-10-19,19:26:15.000,292,11012539,13685,0,1666207574,13129.829675959998,48.81726912000158,53598.921967199996 2022-10-19,19:26:16.000,292,11012530,13805,0,1666207575,13129.782521790003,48.89480955000181,53598.87305736 2022-10-19,19:26:17.000,292,11012521,13845,0,1666207576,13129.742103930002,48.90890781000053,53598.8870316 2022-10-19,19:26:18.000,292,11012530,13765,0,1666207577,13129.748840239998,48.95825172000332,53598.921967199996 2022-10-19,19:26:19.000,292,11012566,13925,0,1666207578,13129.634322969992,48.993497370000114,53598.86607024 2022-10-19,19:26:20.000,292,11012546,13645,0,1666207579,13129.668004519997,49.00759562999883,53598.99882552001 2022-10-19,19:26:21.000,292,11012524,13845,0,1666207580,13129.654531899992,48.986448240000755,53598.99882552001 2022-10-19,19:26:22.000,292,11012535,13645,0,1666207581,13129.566959869997,49.01464475999819,53599.08267096 2022-10-19,19:26:23.000,292,11012513,13685,0,1666207582,13129.560223560002,49.042841280002904,53599.06869672001 2022-10-19,19:26:24.000,292,11012542,13805,0,1666207583,13129.492860459992,49.09923431999778,53599.05472248 2022-10-19,19:26:25.000,292,11012556,13605,0,1666207584,13129.385079499996,49.07103780000034,53599.04773536001 2022-10-19,19:26:26.000,292,11012532,13725,0,1666207585,13129.25708961,49.042841280002904,53599.06869672001 2022-10-19,19:26:27.000,292,11012540,13765,0,1666207586,13129.25708961,49.00759562999883,53599.145555040006 2022-10-19,19:26:28.000,292,11012503,13565,0,1666207587,13129.182990199995,49.042841280002904,53599.16651640001 2022-10-19,19:26:29.000,292,11012553,13645,0,1666207588,13129.13583603,49.00054649999947,53599.124593680004 2022-10-19,19:26:30.000,292,11012526,13605,0,1666207589,13129.07520924,48.986448240000755,53599.08267096 2022-10-19,19:26:31.000,292,11012528,13565,0,1666207590,13128.99437352,48.930055199998606,53599.04773536001 2022-10-19,19:26:32.000,292,11012538,13885,0,1666207591,13128.88659255999,48.88776042000245,53599.03376112 2022-10-19,19:26:33.000,292,11012528,13565,0,1666207592,13128.859647319994,48.81726912000158,53599.04773536001 2022-10-19,19:26:34.000,292,11012511,13725,0,1666207593,13128.778811599994,48.810219990002224,53598.9918384 2022-10-19,19:26:35.000,292,11012551,13685,0,1666207594,13128.711448499998,48.697433909997926,53598.97087704001 2022-10-19,19:26:36.000,292,11012553,13765,0,1666207595,13128.650821709998,48.633991740003694,53598.921967199996 2022-10-19,19:26:37.000,292,11012525,13605,0,1666207596,13128.617140159993,48.55645131000347,53598.90100584001 2022-10-19,19:26:38.000,292,11012526,13645,0,1666207597,13128.644085399988,48.47891088000324,53598.96388992 2022-10-19,19:26:39.000,292,11012549,13605,0,1666207598,13128.610403849998,48.40841958000237,53598.91498008 2022-10-19,19:26:40.000,292,11012482,13805,0,1666207599,13128.563249680003,48.337928280001506,53598.86607024 2022-10-19,19:26:41.000,292,11012523,13565,0,1666207600,13128.516095509993,48.30268263000471,53598.810173280006 2022-10-19,19:26:42.000,292,11012551,13805,0,1666207601,13128.536304439993,48.175798290001694,53598.76825056 2022-10-19,19:26:43.000,292,11012520,13685,0,1666207602,13128.617140159993,48.14760177000426,53598.740302080005 2022-10-19,19:26:44.000,292,11012520,13565,0,1666207603,13128.644085399988,48.04891394999868,53598.76126344001 2022-10-19,19:26:45.000,292,11012500,13765,0,1666207604,13128.677766949993,48.01366830000188,53598.70536648 2022-10-19,19:26:46.000,292,11012539,13725,0,1666207605,13128.677766949993,47.985471780004445,53598.67043088 2022-10-19,19:26:47.000,292,11012491,13565,0,1666207606,13128.778811599994,47.929078740002296,53598.754276319996 2022-10-19,19:26:48.000,292,11012512,13525,0,1666207607,13128.84617469999,47.893833089998225,53598.67043088 2022-10-19,19:26:49.000,292,11012509,13645,0,1666207608,13128.84617469999,47.85858744000143,53598.63549528001 2022-10-19,19:26:50.000,292,11012499,13765,0,1666207609,13128.89332887,47.83744005000335,53598.6075468 2022-10-19,19:26:51.000,292,11012550,13725,0,1666207610,13128.97416459,47.79514526999992,53598.55863696 2022-10-19,19:26:52.000,292,11012578,13405,0,1666207611,13129.05500031,47.78809614000056,53598.6075468 2022-10-19,19:26:53.000,292,11012543,13565,0,1666207612,13129.102154479995,47.752850490003766,53598.63549528001 2022-10-19,19:26:54.000,292,11012505,13765,0,1666207613,13129.19646282,47.72465396999905,53598.61453392001 2022-10-19,19:26:55.000,292,11012492,13565,0,1666207614,13129.27056222999,47.703506580000976,53598.677418 2022-10-19,19:26:56.000,292,11012526,13725,0,1666207615,13129.29750747,47.6823591900029,53598.66344376001 2022-10-19,19:26:57.000,292,11012488,13765,0,1666207616,13129.364870569996,47.64711353999883,53598.70536648 2022-10-19,19:26:58.000,292,11012539,13565,0,1666207617,13129.405288429996,47.66121180000482,53598.63549528001 2022-10-19,19:26:59.000,292,11012499,13605,0,1666207618,13129.479387840001,47.583671370004595,53598.66344376001 2022-10-19,19:27:00.000,292,11012527,13805,0,1666207619,13129.432233669992,47.60481876000267,53598.677418 2022-10-19,19:27:01.000,292,11012541,13765,0,1666207620,13129.378343190001,47.590720500003954,53598.64946952 2022-10-19,19:27:02.000,292,11012539,13765,0,1666207621,13129.398552120001,47.57662223999796,53598.63549528001 2022-10-19,19:27:03.000,292,11012499,13525,0,1666207622,13129.33792533,47.56252397999924,53598.642482400006 2022-10-19,19:27:04.000,292,11012549,13685,0,1666207623,13129.25708961,47.60481876000267,53598.642482400006 2022-10-19,19:27:05.000,292,11012508,13765,0,1666207624,13129.21667175,47.60481876000267,53598.71235360001 2022-10-19,19:27:06.000,292,11012501,13725,0,1666207625,13129.09541817,47.68940832000226,53598.70536648 2022-10-19,19:27:07.000,292,11012571,13805,0,1666207626,13128.98763720999,47.717604839999694,53598.677418 2022-10-19,19:27:08.000,292,11012553,13725,0,1666207627,13128.960691969995,47.83744005000335,53598.677418 2022-10-19,19:27:09.000,292,11012536,13925,0,1666207628,13128.873119939999,47.87973482999951,53598.76825056 2022-10-19,19:27:10.000,292,11012566,13805,0,1666207629,13128.839438389994,47.950226130000374,53598.77523768 2022-10-19,19:27:11.000,292,11012523,13645,0,1666207630,13128.704712189989,48.05596307999804,53598.78222480001 2022-10-19,19:27:12.000,292,11012549,13565,0,1666207631,13128.576722299993,48.161700030002976,53598.67043088 2022-10-19,19:27:13.000,292,11012520,13765,0,1666207632,13128.536304439993,48.28153523999936,53598.71235360001 2022-10-19,19:27:14.000,292,11012545,13685,0,1666207633,13128.502622890002,48.41546871000173,53598.71235360001 2022-10-19,19:27:15.000,292,11012534,13645,0,1666207634,13128.462205030002,48.46481262000452,53598.70536648 2022-10-19,19:27:16.000,292,11012524,13725,0,1666207635,13128.428523479997,48.60579521999898,53598.67043088 2022-10-19,19:27:17.000,292,11012522,13685,0,1666207636,13128.468941339997,48.69038477999857,53598.691392240005 2022-10-19,19:27:18.000,292,11012545,13805,0,1666207637,13128.475677649993,48.77497433999815,53598.68440512001 2022-10-19,19:27:19.000,292,11012524,13605,0,1666207638,13128.415050859992,48.84546563999902,53598.7472892 2022-10-19,19:27:20.000,292,11012490,13605,0,1666207639,13128.334215139992,48.937104329997965,53598.70536648 2022-10-19,19:27:21.000,292,11012584,13765,0,1666207640,13128.361160380002,48.95825172000332,53598.71235360001 2022-10-19,19:27:22.000,292,11012529,13765,0,1666207641,13128.381369310002,49.028743020004185,53598.76126344001 2022-10-19,19:27:23.000,292,11012478,13925,0,1666207642,13128.441996100002,49.01464475999819,53598.810173280006 2022-10-19,19:27:24.000,292,11012547,13805,0,1666207643,13128.475677649993,49.07103780000034,53598.80318616001 2022-10-19,19:27:25.000,292,11012531,13725,0,1666207644,13128.468941339997,49.035792150003545,53598.82414752 2022-10-19,19:27:26.000,292,11012544,13565,0,1666207645,13128.462205030002,49.00759562999883,53598.8171604 2022-10-19,19:27:27.000,292,11012555,13565,0,1666207646,13128.569985989998,48.993497370000114,53598.89401872 2022-10-19,19:27:28.000,292,11012519,13605,0,1666207647,13128.516095509993,48.972349980002036,53598.83113464001 2022-10-19,19:27:29.000,292,11012525,13685,0,1666207648,13128.556513369993,48.90185868000117,53598.89401872 2022-10-19,19:27:30.000,292,11012552,13925,0,1666207649,13128.576722299993,48.85956389999774,53598.94991568001 2022-10-19,19:27:31.000,292,11012549,13925,0,1666207650,13128.543040750003,48.810219990002224,53598.87305736 2022-10-19,19:27:32.000,292,11012529,13805,0,1666207651,13128.563249680003,48.73972869000136,53598.82414752 2022-10-19,19:27:33.000,292,11012502,13765,0,1666207652,13128.677766949993,48.64809000000241,53598.96388992 2022-10-19,19:27:34.000,292,11012527,13645,0,1666207653,13128.650821709998,48.584647830000904,53598.93594144 2022-10-19,19:27:35.000,292,11012539,13765,0,1666207654,13128.623876469988,48.43661609999981,53598.97087704001 2022-10-19,19:27:36.000,292,11012518,13725,0,1666207655,13128.603667539988,48.42251784000109,53598.921967199996 2022-10-19,19:27:37.000,292,11012538,13765,0,1666207656,13128.536304439993,48.28153523999936,53598.89401872 2022-10-19,19:27:38.000,292,11012512,13605,0,1666207657,13128.536304439993,48.19694567999977,53598.76825056 2022-10-19,19:27:39.000,292,11012526,13605,0,1666207658,13128.583458609988,48.07711047000339,53598.84510888 2022-10-19,19:27:40.000,292,11012539,13565,0,1666207659,13128.596931229993,47.985471780004445,53598.84510888 2022-10-19,19:27:41.000,292,11012548,13645,0,1666207660,13128.563249680003,47.84448918000271,53598.79619904 2022-10-19,19:27:42.000,292,11012541,13685,0,1666207661,13128.468941339997,47.77399788000184,53598.754276319996 2022-10-19,19:27:43.000,292,11012531,13685,0,1666207662,13128.482413960002,47.64711353999883,53598.77523768 2022-10-19,19:27:44.000,292,11012533,13565,0,1666207663,13128.543040750003,47.541376590001164,53598.71934072 2022-10-19,19:27:45.000,292,11012525,13645,0,1666207664,13128.529568129998,47.42859051000414,53598.71934072 2022-10-19,19:27:46.000,292,11012566,13685,0,1666207665,13128.462205030002,47.351050080003915,53598.67043088 2022-10-19,19:27:47.000,292,11012541,13685,0,1666207666,13128.475677649993,47.28055878000305,53598.71934072 2022-10-19,19:27:48.000,292,11012547,13605,0,1666207667,13128.495886579993,47.20301835000282,53598.70536648 2022-10-19,19:27:49.000,292,11012523,13845,0,1666207668,13128.435259789992,47.132527050001954,53598.586585439996 2022-10-19,19:27:50.000,292,11012524,13725,0,1666207669,13128.482413960002,47.04793749000237,53598.60055968 2022-10-19,19:27:51.000,292,11012556,13805,0,1666207670,13128.462205030002,47.0126918399983,53598.57959832 2022-10-19,19:27:52.000,292,11012487,13925,0,1666207671,13128.354424069992,46.99859357999958,53598.523701360005 2022-10-19,19:27:53.000,292,11012556,13805,0,1666207672,13128.401578240002,46.949249670004065,53598.50972712 2022-10-19,19:27:54.000,292,11012540,13605,0,1666207673,13128.428523479997,46.9774461900015,53598.46780440001 2022-10-19,19:27:55.000,292,11012518,13805,0,1666207674,13128.388105619997,46.949249670004065,53598.46780440001 2022-10-19,19:27:56.000,292,11012531,13765,0,1666207675,13128.374632999992,46.99859357999958,53598.418894559996 2022-10-19,19:27:57.000,292,11012523,13685,0,1666207676,13128.441996100002,46.9774461900015,53598.48876576 2022-10-19,19:27:58.000,292,11012515,13805,0,1666207677,13128.421787170002,47.03383923000365,53598.44684304001 2022-10-19,19:27:59.000,292,11012555,13605,0,1666207678,13128.489150269997,47.076134009999805,53598.49575288001 2022-10-19,19:28:00.000,292,11012529,13685,0,1666207679,13128.489150269997,47.14662531000067,53598.39094608 2022-10-19,19:28:01.000,292,11012549,13925,0,1666207680,13128.516095509993,47.16072356999939,53598.32806200001 2022-10-19,19:28:02.000,292,11012558,13765,0,1666207681,13128.495886579993,47.301706170001125,53598.307100640006 2022-10-19,19:28:03.000,292,11012549,13605,0,1666207682,13128.522831820002,47.344000950004556,53598.2931264 2022-10-19,19:28:04.000,292,11012543,13645,0,1666207683,13128.536304439993,47.44973790000222,53598.3629976 2022-10-19,19:28:05.000,292,11012527,13885,0,1666207684,13128.583458609988,47.51318007000373,53598.3629976 2022-10-19,19:28:06.000,292,11012522,13405,0,1666207685,13128.664294329988,47.583671370004595,53598.36998472 2022-10-19,19:28:07.000,292,11012598,13765,0,1666207686,13128.677766949993,47.654162669998186,53598.418894559996 2022-10-19,19:28:08.000,292,11012581,13725,0,1666207687,13128.610403849998,47.766948750002484,53598.33504912 2022-10-19,19:28:09.000,292,11012472,13765,0,1666207688,13128.630612779998,47.85858744000143,53598.418894559996 2022-10-19,19:28:10.000,292,11012534,13725,0,1666207689,13128.583458609988,47.96432438999909,53598.418894559996 2022-10-19,19:28:11.000,292,11012539,13565,0,1666207690,13128.516095509993,48.06301221000467,53598.39094608 2022-10-19,19:28:12.000,292,11012540,13485,0,1666207691,13128.569985989998,48.13350350999826,53598.48876576 2022-10-19,19:28:13.000,292,11012465,13565,0,1666207692,13128.509359199998,48.27448611,53598.42588168001 2022-10-19,19:28:14.000,292,11012494,13725,0,1666207693,13128.462205030002,48.359075669999584,53598.50972712 2022-10-19,19:28:15.000,292,11012533,13725,0,1666207694,13128.374632999992,48.45776348999789,53598.50972712 2022-10-19,19:28:16.000,292,11012524,13565,0,1666207695,13128.239906800001,48.55645131000347,53598.46081728 2022-10-19,19:28:17.000,292,11012515,13485,0,1666207696,13128.159071080001,48.59874608999962,53598.49575288001 2022-10-19,19:28:18.000,292,11012516,13925,0,1666207697,13128.05802643,48.69038477999857,53598.53068848 2022-10-19,19:28:19.000,292,11012518,13725,0,1666207698,13127.97719071,48.73972869000136,53598.474791520006 2022-10-19,19:28:20.000,292,11012573,13605,0,1666207699,13127.8357282,48.78907260000415,53598.51671424001 2022-10-19,19:28:21.000,292,11012530,13765,0,1666207700,13127.74815616999,48.81726912000158,53598.53068848 2022-10-19,19:28:22.000,292,11012568,13885,0,1666207701,13127.71447462,48.81726912000158,53598.54466272001 2022-10-19,19:28:23.000,292,11012553,13565,0,1666207702,13127.68752937999,48.796121730003506,53598.61453392001 2022-10-19,19:28:24.000,292,11012592,13805,0,1666207703,13127.593221039999,48.82431825000094,53598.55164984 2022-10-19,19:28:25.000,292,11012517,13565,0,1666207704,13127.498912699994,48.760876079999434,53598.48876576 2022-10-19,19:28:26.000,292,11012552,13405,0,1666207705,13127.431549599998,48.732679560002,53598.50972712 2022-10-19,19:28:27.000,292,11012538,13725,0,1666207706,13127.431549599998,48.69038477999857,53598.46081728 2022-10-19,19:28:28.000,292,11012550,13765,0,1666207707,13127.445022219988,48.626942610004335,53598.51671424001 2022-10-19,19:28:29.000,292,11012538,13725,0,1666207708,13127.471967459998,48.528254789998755,53598.5376756 2022-10-19,19:28:30.000,292,11012530,13925,0,1666207709,13127.485440079989,48.44366522999917,53598.453830160004 2022-10-19,19:28:31.000,292,11012539,13725,0,1666207710,13127.451758529998,48.394321320003655,53598.36998472 2022-10-19,19:28:32.000,292,11012553,13565,0,1666207711,13127.505649009989,48.295633499998075,53598.37697184001 2022-10-19,19:28:33.000,292,11012549,13845,0,1666207712,13127.579748419994,48.25333872000192,53598.3629976 2022-10-19,19:28:34.000,292,11012545,13645,0,1666207713,13127.613429969999,48.2392404600032,53598.3629976 2022-10-19,19:28:35.000,292,11012526,13845,0,1666207714,13127.74815616999,48.19694567999977,53598.39793320001 2022-10-19,19:28:36.000,292,11012540,13605,0,1666207715,13127.78857402999,48.21809306999785,53598.33504912 2022-10-19,19:28:37.000,292,11012502,13725,0,1666207716,13127.923300229995,48.2392404600032,53598.2931264 2022-10-19,19:28:38.000,292,11012484,13725,0,1666207717,13128.09844429,48.23219133000384,53598.34203624 2022-10-19,19:28:39.000,292,11012527,13765,0,1666207718,13128.186016319996,48.25333872000192,53598.34902336001 2022-10-19,19:28:40.000,292,11012593,13805,0,1666207719,13128.239906800001,48.30973176000407,53598.34203624 2022-10-19,19:28:41.000,292,11012527,13765,0,1666207720,13128.347687759997,48.359075669999584,53598.27915216001 2022-10-19,19:28:42.000,292,11012526,13765,0,1666207721,13128.388105619997,48.46481262000452,53598.251203679996 2022-10-19,19:28:43.000,292,11012519,13565,0,1666207722,13128.516095509993,48.49300914000196,53598.27216504 2022-10-19,19:28:44.000,292,11012495,13925,0,1666207723,13128.536304439993,48.59169696000026,53598.286139280004 2022-10-19,19:28:45.000,292,11012542,13925,0,1666207724,13128.623876469988,48.64809000000241,53598.27216504 2022-10-19,19:28:46.000,292,11012520,13565,0,1666207725,13128.617140159993,48.73972869000136,53598.188319600005 2022-10-19,19:28:47.000,292,11012552,13725,0,1666207726,13128.671030639998,48.732679560002,53598.32107488 2022-10-19,19:28:48.000,292,11012577,13565,0,1666207727,13128.684503259989,48.77497433999815,53598.38395896 2022-10-19,19:28:49.000,292,11012524,13765,0,1666207728,13128.718184809994,48.760876079999434,53598.34902336001 2022-10-19,19:28:50.000,292,11012501,13885,0,1666207729,13128.745130049989,48.77497433999815,53598.30011352001 2022-10-19,19:28:51.000,292,11012502,13885,0,1666207730,13128.758602669994,48.73972869000136,53598.356010480005 2022-10-19,19:28:52.000,292,11012524,13485,0,1666207731,13128.799020529994,48.66923739000049,53598.4328688 2022-10-19,19:28:53.000,292,11012515,13605,0,1666207732,13128.799020529994,48.59169696000026,53598.43985592 2022-10-19,19:28:54.000,292,11012522,13765,0,1666207733,13128.82596576999,48.54235305000475,53598.44684304001 2022-10-19,19:28:55.000,292,11012565,13885,0,1666207734,13128.82596576999,48.41546871000173,53598.42588168001 2022-10-19,19:28:56.000,292,11012535,13925,0,1666207735,13128.805756839989,48.32383002000279,53598.34203624 2022-10-19,19:28:57.000,292,11012527,13805,0,1666207736,13128.900065179994,48.20399480999913,53598.36998472 2022-10-19,19:28:58.000,292,11012556,13725,0,1666207737,13128.90680148999,48.09120873000211,53598.39094608 2022-10-19,19:28:59.000,292,11012532,13765,0,1666207738,13128.94721934999,47.95727525999973,53598.37697184001 2022-10-19,19:29:00.000,292,11012522,13685,0,1666207739,13128.960691969995,47.87973482999951,53598.3629976 2022-10-19,19:29:01.000,292,11012500,13925,0,1666207740,13128.980900899995,47.73875222999777,53598.404920320005 2022-10-19,19:29:02.000,292,11012487,13565,0,1666207741,13129.05500031,47.67531006000354,53598.50274 2022-10-19,19:29:03.000,292,11012555,13845,0,1666207742,13129.04826399999,47.583671370004595,53598.48876576 2022-10-19,19:29:04.000,292,11012571,13645,0,1666207743,13128.99437352,47.534327460001805,53598.49575288001 2022-10-19,19:29:05.000,292,11012539,13445,0,1666207744,13128.98763720999,47.49908180999773,53598.51671424001 2022-10-19,19:29:06.000,292,11012525,13605,0,1666207745,13128.88659255999,47.4708852900003,53598.51671424001 2022-10-19,19:29:07.000,292,11012487,13765,0,1666207746,13128.879856249994,47.477934419999656,53598.53068848 2022-10-19,19:29:08.000,292,11012526,13925,0,1666207747,13128.718184809994,47.46383616000094,53598.48876576 2022-10-19,19:29:09.000,292,11012565,13525,0,1666207748,13128.650821709998,47.44268877000286,53598.50972712 2022-10-19,19:29:10.000,292,11012520,13565,0,1666207749,13128.583458609988,47.42859051000414,53598.56562408001 2022-10-19,19:29:11.000,292,11012518,13925,0,1666207750,13128.441996100002,47.46383616000094,53598.50274 2022-10-19,19:29:12.000,292,11012549,14005,0,1666207751,13128.361160380002,47.49908180999773,53598.53068848 2022-10-19,19:29:13.000,292,11012508,13645,0,1666207752,13128.246643109997,47.51318007000373,53598.55164984 2022-10-19,19:29:14.000,292,11012510,13525,0,1666207753,13128.132125839991,47.527278330002446,53598.49575288001 2022-10-19,19:29:15.000,292,11012511,13725,0,1666207754,13128.03108118999,47.527278330002446,53598.50972712 2022-10-19,19:29:16.000,292,11012547,13565,0,1666207755,13127.90982760999,47.52022920000309,53598.453830160004 2022-10-19,19:29:17.000,292,11012533,13485,0,1666207756,13127.87614606,47.534327460001805,53598.46081728 2022-10-19,19:29:18.000,292,11012525,13725,0,1666207757,13127.822255579995,47.541376590001164,53598.49575288001 2022-10-19,19:29:19.000,292,11012573,13805,0,1666207758,13127.79531034,47.57662223999796,53598.453830160004 2022-10-19,19:29:20.000,292,11012580,13765,0,1666207759,13127.77510141,47.59776963000331,53598.42588168001 2022-10-19,19:29:21.000,292,11012523,13645,0,1666207760,13127.71447462,47.61891702000139,53598.34902336001 2022-10-19,19:29:22.000,292,11012509,13565,0,1666207761,13127.73468355,47.654162669998186,53598.32806200001 2022-10-19,19:29:23.000,292,11012517,13605,0,1666207762,13127.75489248,47.6823591900029,53598.42588168001 2022-10-19,19:29:24.000,292,11012543,13645,0,1666207763,13127.77510141,47.72465396999905,53598.33504912 2022-10-19,19:29:25.000,292,11012524,13725,0,1666207764,13127.77510141,47.80219439999928,53598.32806200001 2022-10-19,19:29:26.000,292,11012567,13765,0,1666207765,13127.842464509995,47.85858744000143,53598.31408776 2022-10-19,19:29:27.000,292,11012571,13725,0,1666207766,13127.95024546999,47.929078740002296,53598.34203624 2022-10-19,19:29:28.000,292,11012565,13645,0,1666207767,13127.93677285,47.97137351999845,53598.307100640006 2022-10-19,19:29:29.000,292,11012551,13725,0,1666207768,13128.024344879996,48.03481568999996,53598.2232552 2022-10-19,19:29:30.000,292,11012565,13605,0,1666207769,13128.105180599996,48.13350350999826,53598.19530672 2022-10-19,19:29:31.000,292,11012533,13525,0,1666207770,13128.192752629991,48.14760177000426,53598.21626808 2022-10-19,19:29:32.000,292,11012552,13725,0,1666207771,13128.159071080001,48.21104393999849,53598.14639688 2022-10-19,19:29:33.000,292,11012534,13565,0,1666207772,13128.340951450002,48.24628959000256,53598.153384 2022-10-19,19:29:34.000,292,11012547,13805,0,1666207773,13128.388105619997,48.25333872000192,53598.16037112001 2022-10-19,19:29:35.000,292,11012538,13605,0,1666207774,13128.435259789992,48.27448611,53598.21626808 2022-10-19,19:29:36.000,292,11012581,13965,0,1666207775,13128.435259789992,48.25333872000192,53598.10447416 2022-10-19,19:29:37.000,292,11012570,13885,0,1666207776,13128.522831820002,48.23219133000384,53598.19530672 2022-10-19,19:29:38.000,292,11012503,13685,0,1666207777,13128.603667539988,48.21104393999849,53598.18133248001 2022-10-19,19:29:39.000,292,11012556,13445,0,1666207778,13128.603667539988,48.20399480999913,53598.139409760006 2022-10-19,19:29:40.000,292,11012531,13925,0,1666207779,13128.684503259989,48.112356120000186,53598.20229384 2022-10-19,19:29:41.000,292,11012487,13525,0,1666207780,13128.758602669994,48.06301221000467,53598.18133248001 2022-10-19,19:29:42.000,292,11012541,13725,0,1666207781,13128.718184809994,47.95727525999973,53598.14639688 2022-10-19,19:29:43.000,292,11012511,13765,0,1666207782,13128.805756839989,47.85858744000143,53598.153384 2022-10-19,19:29:44.000,292,11012541,13845,0,1666207783,13128.718184809994,47.80219439999928,53598.12543552 2022-10-19,19:29:45.000,292,11012550,13645,0,1666207784,13128.596931229993,47.710555710000335,53598.18133248001 2022-10-19,19:29:46.000,292,11012551,13925,0,1666207785,13128.671030639998,47.68940832000226,53598.20229384 2022-10-19,19:29:47.000,292,11012528,13765,0,1666207786,13128.583458609988,47.60481876000267,53598.17434536 2022-10-19,19:29:48.000,292,11012501,13805,0,1666207787,13128.556513369993,47.541376590001164,53598.26517792 2022-10-19,19:29:49.000,292,11012507,13685,0,1666207788,13128.489150269997,47.541376590001164,53598.26517792 2022-10-19,19:29:50.000,292,11012507,13805,0,1666207789,13128.361160380002,47.51318007000373,53598.2931264 2022-10-19,19:29:51.000,292,11012571,13565,0,1666207790,13128.293797279992,47.50613094000437,53598.25819080001 2022-10-19,19:29:52.000,292,11012555,13765,0,1666207791,13128.212961559992,47.52022920000309,53598.307100640006 2022-10-19,19:29:53.000,292,11012540,13565,0,1666207792,13128.179280010001,47.56252397999924,53598.25819080001 2022-10-19,19:29:54.000,292,11012501,13565,0,1666207793,13128.145598459996,47.61186789000203,53598.251203679996 2022-10-19,19:29:55.000,292,11012495,13605,0,1666207794,13128.071499049991,47.67531006000354,53598.21626808 2022-10-19,19:29:56.000,292,11012523,13805,0,1666207795,13128.024344879996,47.73875222999777,53598.188319600005 2022-10-19,19:29:57.000,292,11012548,13685,0,1666207796,13128.064762739996,47.83039092000399,53598.139409760006 2022-10-19,19:29:58.000,292,11012525,13685,0,1666207797,13128.01087225999,47.90088222000486,53598.13242264001 2022-10-19,19:29:59.000,292,11012565,13565,0,1666207798,13128.111916909991,47.95727525999973,53598.16735824 2022-10-19,19:30:00.000,292,11012548,13565,0,1666207799,13128.125389529996,48.05596307999804,53598.11146128001 2022-10-19,19:30:01.000,292,11012524,13645,0,1666207800,13128.165807389996,48.126454379998904,53598.09748704 2022-10-19,19:30:02.000,292,11012528,13885,0,1666207801,13128.212961559992,48.18989655000041,53598.069538560005 2022-10-19,19:30:03.000,292,11012523,13725,0,1666207802,13128.314006209992,48.23219133000384,53598.10447416 2022-10-19,19:30:04.000,292,11012526,13925,0,1666207803,13128.347687759997,48.26743698000064,53598.00665448 2022-10-19,19:30:05.000,292,11012523,13725,0,1666207804,13128.441996100002,48.31678089000343,53598.083512799996 2022-10-19,19:30:06.000,292,11012486,13845,0,1666207805,13128.569985989998,48.288584369998716,53598.153384 2022-10-19,19:30:07.000,292,11012495,13845,0,1666207806,13128.623876469988,48.26038785000128,53598.10447416 2022-10-19,19:30:08.000,292,11012542,13885,0,1666207807,13128.576722299993,48.21809306999785,53598.01364160001 2022-10-19,19:30:09.000,292,11012524,13525,0,1666207808,13128.536304439993,48.21809306999785,53597.978706 2022-10-19,19:30:10.000,292,11012544,13725,0,1666207809,13128.529568129998,48.119405249999545,53598.00665448 2022-10-19,19:30:11.000,292,11012498,13565,0,1666207810,13128.522831820002,48.04186481999932,53598.020628720005 2022-10-19,19:30:12.000,292,11012504,13765,0,1666207811,13128.536304439993,47.90793135000422,53598.14639688 2022-10-19,19:30:13.000,292,11012529,13645,0,1666207812,13128.468941339997,47.752850490003766,53598.16735824 2022-10-19,19:30:14.000,292,11012498,13925,0,1666207813,13128.401578240002,47.61186789000203,53598.2232552 2022-10-19,19:30:15.000,292,11012508,13565,0,1666207814,13128.320742520002,47.45678703000158,53598.188319600005 2022-10-19,19:30:16.000,292,11012508,13685,0,1666207815,13128.145598459996,47.259411389997695,53598.11146128001 2022-10-19,19:30:17.000,292,11012538,13765,0,1666207816,13128.071499049991,47.11137966000388,53598.12543552 2022-10-19,19:30:18.000,292,11012523,13525,0,1666207817,13127.97719071,46.91400401999999,53598.21626808 2022-10-19,19:30:19.000,292,11012517,13565,0,1666207818,13127.85593713,46.68843185999867,53598.20928096001 2022-10-19,19:30:20.000,292,11012541,13765,0,1666207819,13127.76836509999,46.484007090002706,53598.06255144001 2022-10-19,19:30:21.000,292,11012546,13845,0,1666207820,13127.70773830999,46.28663144999882,53598.09748704 2022-10-19,19:30:22.000,292,11012504,13565,0,1666207821,13127.70773830999,46.09630494000157,53598.12543552 2022-10-19,19:30:23.000,292,11012549,13525,0,1666207822,13127.660584139994,45.94827321000048,53598.02761584 2022-10-19,19:30:24.000,292,11012544,14005,0,1666207823,13127.653847829999,45.77909409000131,53598.0485772 2022-10-19,19:30:25.000,292,11012516,13925,0,1666207824,13127.60669365999,45.65220974999829,53598.03460296 2022-10-19,19:30:26.000,292,11012541,13965,0,1666207825,13127.62690258999,45.567620189998706,53597.94377040001 2022-10-19,19:30:27.000,292,11012510,13765,0,1666207826,13127.633638899999,45.4689323700004,53597.96473176001 2022-10-19,19:30:28.000,292,11012538,13565,0,1666207827,13127.701001999994,45.37729368000146,53598.00665448 2022-10-19,19:30:29.000,292,11012537,13805,0,1666207828,13127.802046649995,45.34909716000402,53597.915821919996 2022-10-19,19:30:30.000,292,11012516,13725,0,1666207829,13127.80878295999,45.31385150999995,53597.98569312 2022-10-19,19:30:31.000,292,11012518,13565,0,1666207830,13127.90982760999,45.32794976999867,53598.020628720005 2022-10-19,19:30:32.000,292,11012565,13845,0,1666207831,13127.923300229995,45.34204803000466,53597.98569312 2022-10-19,19:30:33.000,292,11012595,13645,0,1666207832,13127.95698178,45.38434281000082,53597.978706 2022-10-19,19:30:34.000,292,11012560,13725,0,1666207833,13128.044553809996,45.41958846000489,53597.94377040001 2022-10-19,19:30:35.000,292,11012529,13565,0,1666207834,13128.07823536,45.51827628000319,53597.901847680005 2022-10-19,19:30:36.000,292,11012523,13685,0,1666207835,13128.165807389996,45.5817184500047,53597.93678328 2022-10-19,19:30:37.000,292,11012591,13845,0,1666207836,13128.206225249996,45.666308010004286,53597.87389920001 2022-10-19,19:30:38.000,292,11012557,13605,0,1666207837,13128.206225249996,45.75089757000387,53597.9088348 2022-10-19,19:30:39.000,292,11012585,13685,0,1666207838,13128.314006209992,45.856634520001535,53597.901847680005 2022-10-19,19:30:40.000,292,11012565,13645,0,1666207839,13128.347687759997,45.96942059999856,53597.92280904001 2022-10-19,19:30:41.000,292,11012524,13645,0,1666207840,13128.421787170002,46.10335407000093,53597.950757520004 2022-10-19,19:30:42.000,292,11012524,13765,0,1666207841,13128.381369310002,46.216140149997955,53597.950757520004 2022-10-19,19:30:43.000,292,11012541,13805,0,1666207842,13128.475677649993,46.272533190000104,53597.95774464 2022-10-19,19:30:44.000,292,11012577,13805,0,1666207843,13128.482413960002,46.434663179999916,53597.971718880006 2022-10-19,19:30:45.000,292,11012557,13645,0,1666207844,13128.509359199998,46.58269491000101,53597.950757520004 2022-10-19,19:30:46.000,292,11012539,13685,0,1666207845,13128.475677649993,46.69548098999803,53597.9088348 2022-10-19,19:30:47.000,292,11012565,13645,0,1666207846,13128.516095509993,46.82941446000041,53598.00665448 2022-10-19,19:30:48.000,292,11012538,13925,0,1666207847,13128.583458609988,46.949249670004065,53598.01364160001 2022-10-19,19:30:49.000,292,11012527,13605,0,1666207848,13128.576722299993,47.05498662000173,53598.07652568 2022-10-19,19:30:50.000,292,11012540,13565,0,1666207849,13128.610403849998,47.21006748000218,53598.01364160001 2022-10-19,19:30:51.000,292,11012481,13925,0,1666207850,13128.549777059998,47.32990268999856,53598.03460296 2022-10-19,19:30:52.000,292,11012503,13765,0,1666207851,13128.603667539988,47.41449224999815,53598.10447416 2022-10-19,19:30:53.000,292,11012536,13925,0,1666207852,13128.590194919998,47.492032679998374,53598.16037112001 2022-10-19,19:30:54.000,292,11012514,13885,0,1666207853,13128.576722299993,47.583671370004595,53598.139409760006 2022-10-19,19:30:55.000,292,11012518,13605,0,1666207854,13128.549777059998,47.64006440999947,53598.139409760006 2022-10-19,19:30:56.000,292,11012555,13805,0,1666207855,13128.394841929992,47.703506580000976,53598.03460296 2022-10-19,19:30:57.000,292,11012562,14085,0,1666207856,13128.354424069992,47.752850490003766,53598.118448400004 2022-10-19,19:30:58.000,292,11012530,13525,0,1666207857,13128.327478829997,47.7810470100012,53598.16037112001 2022-10-19,19:30:59.000,292,11012570,13565,0,1666207858,13128.246643109997,47.77399788000184,53598.153384 2022-10-19,19:31:00.000,292,11012589,13565,0,1666207859,13128.152334769991,47.7810470100012,53598.20928096001 2022-10-19,19:31:01.000,292,11012562,13645,0,1666207860,13128.138862150001,47.79514526999992,53598.188319600005 2022-10-19,19:31:02.000,292,11012534,13765,0,1666207861,13128.05802643,47.710555710000335,53598.20928096001 2022-10-19,19:31:03.000,292,11012541,13685,0,1666207862,13128.004135949996,47.66826093000418,53598.17434536 2022-10-19,19:31:04.000,292,11012524,13645,0,1666207863,13127.88961867999,47.66826093000418,53598.188319600005 2022-10-19,19:31:05.000,292,11012515,13565,0,1666207864,13127.80878295999,47.583671370004595,53598.17434536 2022-10-19,19:31:06.000,292,11012555,13765,0,1666207865,13127.680793069994,47.55547484999988,53598.118448400004 2022-10-19,19:31:07.000,292,11012531,13765,0,1666207866,13127.566275799989,47.527278330002446,53598.11146128001 2022-10-19,19:31:08.000,292,11012548,13925,0,1666207867,13127.539330559994,47.49908180999773,53598.10447416 2022-10-19,19:31:09.000,292,11012536,13685,0,1666207868,13127.465231149989,47.4356396400035,53598.10447416 2022-10-19,19:31:10.000,292,11012556,13725,0,1666207869,13127.350713879998,47.40039398999943,53598.20928096001 2022-10-19,19:31:11.000,292,11012522,13565,0,1666207870,13127.249669229997,47.358099210003274,53598.09748704 2022-10-19,19:31:12.000,292,11012510,13885,0,1666207871,13127.141888270002,47.358099210003274,53598.10447416 2022-10-19,19:31:13.000,292,11012564,13605,0,1666207872,13127.074525169992,47.308755300000485,53598.020628720005 2022-10-19,19:31:14.000,292,11012539,13645,0,1666207873,13127.013898379992,47.315804429999844,53598.00665448 2022-10-19,19:31:15.000,292,11012537,13765,0,1666207874,13126.939798970001,47.315804429999844,53597.94377040001 2022-10-19,19:31:16.000,292,11012535,13525,0,1666207875,13126.885908489996,47.315804429999844,53597.93678328 2022-10-19,19:31:17.000,292,11012560,13765,0,1666207876,13126.885908489996,47.3228535599992,53597.971718880006 2022-10-19,19:31:18.000,292,11012559,13845,0,1666207877,13126.906117419996,47.315804429999844,53597.978706 2022-10-19,19:31:19.000,292,11012528,13605,0,1666207878,13126.912853729991,47.315804429999844,53597.978706 2022-10-19,19:31:20.000,292,11012533,13925,0,1666207879,13126.906117419996,47.365148340002634,53597.89486056001 2022-10-19,19:31:21.000,292,11012530,13565,0,1666207880,13126.87917218,47.40039398999943,53597.88787344 2022-10-19,19:31:22.000,292,11012543,13605,0,1666207881,13126.953271589991,47.44268877000286,53597.8389636 2022-10-19,19:31:23.000,292,11012555,13685,0,1666207882,13127.067788859997,47.46383616000094,53597.88787344 2022-10-19,19:31:24.000,292,11012503,13765,0,1666207883,13127.135151959992,47.541376590001164,53597.901847680005 2022-10-19,19:31:25.000,292,11012523,13965,0,1666207884,13127.175569819992,47.59776963000331,53597.93678328 2022-10-19,19:31:26.000,292,11012558,13845,0,1666207885,13127.215987679992,47.66121180000482,53597.88787344 2022-10-19,19:31:27.000,292,11012564,13765,0,1666207886,13127.317032329993,47.766948750002484,53597.901847680005 2022-10-19,19:31:28.000,292,11012548,13725,0,1666207887,13127.445022219988,47.80924352999864,53597.88787344 2022-10-19,19:31:29.000,292,11012564,13605,0,1666207888,13127.458494839993,47.929078740002296,53597.87389920001 2022-10-19,19:31:30.000,292,11012529,13805,0,1666207889,13127.532594249999,47.96432438999909,53597.852937840005 2022-10-19,19:31:31.000,292,11012522,13565,0,1666207890,13127.519121629994,48.07711047000339,53597.88088632 2022-10-19,19:31:32.000,292,11012555,13725,0,1666207891,13127.519121629994,48.08415960000275,53597.86691208 2022-10-19,19:31:33.000,292,11012518,13725,0,1666207892,13127.586484729989,48.168749160002335,53597.9088348 2022-10-19,19:31:34.000,292,11012509,13725,0,1666207893,13127.620166279994,48.24628959000256,53597.92280904001 2022-10-19,19:31:35.000,292,11012545,13685,0,1666207894,13127.64711151999,48.288584369998716,53597.92979616 2022-10-19,19:31:36.000,292,11012571,13645,0,1666207895,13127.633638899999,48.33087915000215,53597.852937840005 2022-10-19,19:31:37.000,292,11012539,13725,0,1666207896,13127.620166279994,48.387272190004296,53597.971718880006 2022-10-19,19:31:38.000,292,11012532,13565,0,1666207897,13127.613429969999,48.401370450003014,53598.00665448 2022-10-19,19:31:39.000,292,11012499,13565,0,1666207898,13127.64711151999,48.42251784000109,53598.02761584 2022-10-19,19:31:40.000,292,11012506,13885,0,1666207899,13127.653847829999,48.46481262000452,53597.98569312 2022-10-19,19:31:41.000,292,11012522,13685,0,1666207900,13127.680793069994,48.45776348999789,53597.99966736 2022-10-19,19:31:42.000,292,11012528,13845,0,1666207901,13127.721210929994,48.50005827000132,53598.0485772 2022-10-19,19:31:43.000,292,11012534,13645,0,1666207902,13127.721210929994,48.54235305000475,53597.99268024001 2022-10-19,19:31:44.000,292,11012508,13605,0,1666207903,13127.721210929994,48.60579521999898,53598.00665448 2022-10-19,19:31:45.000,292,11012544,13725,0,1666207904,13127.71447462,48.60579521999898,53597.96473176001 2022-10-19,19:31:46.000,292,11012565,13685,0,1666207905,13127.721210929994,48.66923739000049,53597.95774464 2022-10-19,19:31:47.000,292,11012542,13605,0,1666207906,13127.78857402999,48.70448304000456,53597.94377040001 2022-10-19,19:31:48.000,292,11012528,13405,0,1666207907,13127.81551927,48.72563043000264,53597.93678328 2022-10-19,19:31:49.000,292,11012532,13685,0,1666207908,13127.862673439995,48.71858130000328,53597.971718880006 2022-10-19,19:31:50.000,292,11012499,13765,0,1666207909,13127.862673439995,48.78907260000415,53598.04159008001 2022-10-19,19:31:51.000,292,11012499,13565,0,1666207910,13127.86940974999,48.803170860002865,53598.00665448 2022-10-19,19:31:52.000,292,11012536,13565,0,1666207911,13127.82899188999,48.810219990002224,53597.950757520004 2022-10-19,19:31:53.000,292,11012488,13885,0,1666207912,13127.862673439995,48.803170860002865,53597.971718880006 2022-10-19,19:31:54.000,292,11012512,13685,0,1666207913,13127.862673439995,48.76792520999879,53597.978706 2022-10-19,19:31:55.000,292,11012526,13645,0,1666207914,13127.80878295999,48.753826950000075,53597.94377040001 2022-10-19,19:31:56.000,292,11012517,13685,0,1666207915,13127.78857402999,48.69038477999857,53597.92280904001 2022-10-19,19:31:57.000,292,11012576,13925,0,1666207916,13127.741419859994,48.626942610004335,53597.950757520004 2022-10-19,19:31:58.000,292,11012547,13605,0,1666207917,13127.70773830999,48.54940218000411,53597.950757520004 2022-10-19,19:31:59.000,292,11012504,13525,0,1666207918,13127.721210929994,48.51415653000004,53597.901847680005 2022-10-19,19:32:00.000,292,11012573,13685,0,1666207919,13127.64711151999,48.42956697000045,53597.86691208 2022-10-19,19:32:01.000,292,11012566,13685,0,1666207920,13127.566275799989,48.31678089000343,53597.81101512 2022-10-19,19:32:02.000,292,11012523,13805,0,1666207921,13127.478703769993,48.24628959000256,53597.804028000006 2022-10-19,19:32:03.000,292,11012555,13685,0,1666207922,13127.505649009989,48.119405249999545,53597.86691208 2022-10-19,19:32:04.000,292,11012576,13685,0,1666207923,13127.451758529998,48.02071743000124,53597.88088632 2022-10-19,19:32:05.000,292,11012511,13765,0,1666207924,13127.438285909993,47.936127870001656,53597.81101512 2022-10-19,19:32:06.000,292,11012534,13565,0,1666207925,13127.431549599998,47.82334179000463,53597.81101512 2022-10-19,19:32:07.000,292,11012530,13925,0,1666207926,13127.485440079989,47.7810470100012,53597.82498936001 2022-10-19,19:32:08.000,292,11012508,13885,0,1666207927,13127.512385319998,47.74580136000441,53597.74813104001 2022-10-19,19:32:09.000,292,11012493,13725,0,1666207928,13127.424813289988,47.703506580000976,53597.734156800005 2022-10-19,19:32:10.000,292,11012495,13725,0,1666207929,13127.465231149989,47.69645745000162,53597.72018256 2022-10-19,19:32:11.000,292,11012522,13725,0,1666207930,13127.492176389998,47.6823591900029,53597.77607952001 2022-10-19,19:32:12.000,292,11012526,13805,0,1666207931,13127.546066869989,47.703506580000976,53597.7690924 2022-10-19,19:32:13.000,292,11012485,13805,0,1666207932,13127.552803179999,47.72465396999905,53597.783066640004 2022-10-19,19:32:14.000,292,11012512,13565,0,1666207933,13127.620166279994,47.7810470100012,53597.81101512 2022-10-19,19:32:15.000,292,11012480,13845,0,1666207934,13127.64711151999,47.83039092000399,53597.89486056001 2022-10-19,19:32:16.000,292,11012484,13565,0,1666207935,13127.552803179999,47.91498048000358,53597.75511816001 2022-10-19,19:32:17.000,292,11012535,13765,0,1666207936,13127.573012109999,47.950226130000374,53597.804028000006 2022-10-19,19:32:18.000,292,11012564,13605,0,1666207937,13127.573012109999,47.985471780004445,53597.85992496 2022-10-19,19:32:19.000,292,11012526,13525,0,1666207938,13127.532594249999,48.04891394999868,53597.86691208 2022-10-19,19:32:20.000,292,11012526,13805,0,1666207939,13127.559539489994,48.04891394999868,53597.852937840005 2022-10-19,19:32:21.000,292,11012533,13765,0,1666207940,13127.465231149989,48.06301221000467,53597.86691208 2022-10-19,19:32:22.000,292,11012530,13645,0,1666207941,13127.512385319998,48.07711047000339,53597.9088348 2022-10-19,19:32:23.000,292,11012545,13565,0,1666207942,13127.512385319998,48.04186481999932,53597.84595072001 2022-10-19,19:32:24.000,292,11012513,13645,0,1666207943,13127.418076979993,48.04186481999932,53597.79704088001 2022-10-19,19:32:25.000,292,11012537,13725,0,1666207944,13127.370922809998,47.97137351999845,53597.88787344 2022-10-19,19:32:26.000,292,11012511,13685,0,1666207945,13127.290087089998,47.91498048000358,53597.81800224 2022-10-19,19:32:27.000,292,11012499,13965,0,1666207946,13127.222723990002,47.85153831000207,53597.84595072001 2022-10-19,19:32:28.000,292,11012523,13685,0,1666207947,13127.195778749992,47.74580136000441,53597.86691208 2022-10-19,19:32:29.000,292,11012526,13645,0,1666207948,13127.141888270002,47.63301528000011,53597.89486056001 2022-10-19,19:32:30.000,292,11012531,13925,0,1666207949,13127.074525169992,47.583671370004595,53597.88088632 2022-10-19,19:32:31.000,292,11012588,13645,0,1666207950,13126.980216830001,47.4708852900003,53597.8389636 2022-10-19,19:32:32.000,292,11012555,13525,0,1666207951,13126.892644799991,47.38629573000071,53597.83197648 2022-10-19,19:32:33.000,292,11012570,13845,0,1666207952,13126.825281699996,47.28055878000305,53597.81101512 2022-10-19,19:32:34.000,292,11012534,13685,0,1666207953,13126.75118228999,47.21006748000218,53597.783066640004 2022-10-19,19:32:35.000,292,11012550,13885,0,1666207954,13126.69729181,47.125477920002595,53597.81101512 2022-10-19,19:32:36.000,292,11012487,13645,0,1666207955,13126.56930191999,47.09728139999788,53597.74813104001 2022-10-19,19:32:37.000,292,11012506,13565,0,1666207956,13126.52888405999,47.04088836000301,53597.783066640004 2022-10-19,19:32:38.000,292,11012519,13685,0,1666207957,13126.481729889994,47.03383923000365,53597.82498936001 2022-10-19,19:32:39.000,292,11012565,13605,0,1666207958,13126.44804833999,46.99859357999958,53597.79005376 2022-10-19,19:32:40.000,292,11012585,13805,0,1666207959,13126.326794759989,47.02679010000429,53597.77607952001 2022-10-19,19:32:41.000,292,11012547,13725,0,1666207960,13126.245959039989,47.0126918399983,53597.67127272 2022-10-19,19:32:42.000,292,11012568,13805,0,1666207961,13126.225750109988,47.05498662000173,53597.685246960005 2022-10-19,19:32:43.000,292,11012564,13765,0,1666207962,13126.212277489998,47.069084880000446,53597.734156800005 2022-10-19,19:32:44.000,292,11012489,13765,0,1666207963,13126.158387009993,47.09728139999788,53597.72716968001 2022-10-19,19:32:45.000,292,11012569,13925,0,1666207964,13126.138178079993,47.118428790003236,53597.65031136 2022-10-19,19:32:46.000,292,11012533,13845,0,1666207965,13126.144914389988,47.21006748000218,53597.6642856 2022-10-19,19:32:47.000,292,11012553,13805,0,1666207966,13126.185332249988,47.252362259998336,53597.71319544 2022-10-19,19:32:48.000,292,11012582,13565,0,1666207967,13126.178595939993,47.32990268999856,53597.6992212 2022-10-19,19:32:49.000,292,11012562,14245,0,1666207968,13126.111232839998,47.40039398999943,53597.58742728001 2022-10-19,19:32:50.000,292,11012528,13805,0,1666207969,13126.097760219993,47.492032679998374,53597.53851744001 2022-10-19,19:32:51.000,292,11012527,13925,0,1666207970,13126.144914389988,47.541376590001164,53597.55249168 2022-10-19,19:32:52.000,292,11012545,13725,0,1666207971,13126.259431659993,47.61186789000203,53597.58742728001 2022-10-19,19:32:53.000,292,11012507,13605,0,1666207972,13126.293113209998,47.68940832000226,53597.62935000001 2022-10-19,19:32:54.000,292,11012525,13605,0,1666207973,13126.293113209998,47.759899620003125,53597.54550456 2022-10-19,19:32:55.000,292,11012521,13725,0,1666207974,13126.353739999999,47.82334179000463,53597.53153032 2022-10-19,19:32:56.000,292,11012503,13805,0,1666207975,13126.340267379994,47.929078740002296,53597.454672 2022-10-19,19:32:57.000,292,11012535,13805,0,1666207976,13126.414366789999,47.97137351999845,53597.468646240006 2022-10-19,19:32:58.000,292,11012565,13565,0,1666207977,13126.46825726999,47.992520910003805,53597.454672 2022-10-19,19:32:59.000,292,11012532,13605,0,1666207978,13126.454784649999,48.02071743000124,53597.454672 2022-10-19,19:33:00.000,292,11012531,13645,0,1666207979,13126.50867512999,48.00661917000252,53597.41274928001 2022-10-19,19:33:01.000,292,11012520,13965,0,1666207980,13126.56930191999,48.06301221000467,53597.3848008 2022-10-19,19:33:02.000,292,11012548,13765,0,1666207981,13126.67034656999,47.999570040003164,53597.40576216 2022-10-19,19:33:03.000,292,11012562,13925,0,1666207982,13126.75118228999,47.97842264999781,53597.468646240006 2022-10-19,19:33:04.000,292,11012516,13925,0,1666207983,13126.825281699996,47.92202961000294,53597.447684880004 2022-10-19,19:33:05.000,292,11012529,13645,0,1666207984,13126.953271589991,47.86563657000079,53597.41973640001 2022-10-19,19:33:06.000,292,11012567,13605,0,1666207985,13127.000425760001,47.7810470100012,53597.349865200005 2022-10-19,19:33:07.000,292,11012496,13725,0,1666207986,13127.087997789997,47.752850490003766,53597.35685232 2022-10-19,19:33:08.000,292,11012518,13805,0,1666207987,13127.256405539993,47.66121180000482,53597.39178792001 2022-10-19,19:33:09.000,292,11012529,13725,0,1666207988,13127.357450189993,47.61186789000203,53597.447684880004 2022-10-19,19:33:10.000,292,11012557,13565,0,1666207989,13127.485440079989,47.54842572000052,53597.454672 2022-10-19,19:33:11.000,292,11012514,13565,0,1666207990,13127.525857939989,47.46383616000094,53597.39178792001 2022-10-19,19:33:12.000,292,11012534,13565,0,1666207991,13127.62690258999,47.42154138000478,53597.300955360006 2022-10-19,19:33:13.000,292,11012500,13565,0,1666207992,13127.75489248,47.40039398999943,53597.39178792001 2022-10-19,19:33:14.000,292,11012545,13605,0,1666207993,13127.81551927,47.358099210003274,53597.36383944 2022-10-19,19:33:15.000,292,11012553,13685,0,1666207994,13127.903091299995,47.294657040001766,53597.41274928001 2022-10-19,19:33:16.000,292,11012594,13765,0,1666207995,13127.963718089995,47.28055878000305,53597.40576216 2022-10-19,19:33:17.000,292,11012525,13525,0,1666207996,13128.01760857,47.252362259998336,53597.454672 2022-10-19,19:33:18.000,292,11012552,13725,0,1666207997,13128.111916909991,47.245313129998976,53597.47563336 2022-10-19,19:33:19.000,292,11012524,13805,0,1666207998,13128.179280010001,47.23121487000026,53597.48262048 2022-10-19,19:33:20.000,292,11012546,13925,0,1666207999,13128.186016319996,47.259411389997695,53597.48262048 2022-10-19,19:33:21.000,292,11012548,13765,0,1666208000,13128.132125839991,47.259411389997695,53597.48960760001 2022-10-19,19:33:22.000,292,11012525,13885,0,1666208001,13128.145598459996,47.28055878000305,53597.41274928001 2022-10-19,19:33:23.000,292,11012539,13765,0,1666208002,13128.152334769991,47.28760791000241,53597.58044016001 2022-10-19,19:33:24.000,292,11012529,13685,0,1666208003,13128.172543699991,47.294657040001766,53597.615375760004 2022-10-19,19:33:25.000,292,11012555,13725,0,1666208004,13128.111916909991,47.294657040001766,53597.58044016001 2022-10-19,19:33:26.000,292,11012532,13925,0,1666208005,13128.07823536,47.252362259998336,53597.60140152 2022-10-19,19:33:27.000,292,11012512,13805,0,1666208006,13128.145598459996,47.245313129998976,53597.636337120006 2022-10-19,19:33:28.000,292,11012553,13685,0,1666208007,13128.064762739996,47.245313129998976,53597.62236288 2022-10-19,19:33:29.000,292,11012538,13565,0,1666208008,13128.0378175,47.21006748000218,53597.636337120006 2022-10-19,19:33:30.000,292,11012520,13645,0,1666208009,13128.004135949996,47.1889200900041,53597.62935000001 2022-10-19,19:33:31.000,292,11012538,13725,0,1666208010,13127.97045439999,47.17482182999811,53597.6642856 2022-10-19,19:33:32.000,292,11012550,13925,0,1666208011,13127.95024546999,47.17482182999811,53597.6992212 2022-10-19,19:33:33.000,292,11012547,13965,0,1666208012,13127.97719071,47.14662531000067,53597.72716968001 2022-10-19,19:33:34.000,292,11012538,13885,0,1666208013,13127.97045439999,47.069084880000446,53597.74114392 2022-10-19,19:33:35.000,292,11012516,13725,0,1666208014,13127.91656392,47.076134009999805,53597.74114392 2022-10-19,19:33:36.000,292,11012514,13565,0,1666208015,13127.8357282,47.069084880000446,53597.636337120006 2022-10-19,19:33:37.000,292,11012544,13685,0,1666208016,13127.903091299995,47.04088836000301,53597.71319544 2022-10-19,19:33:38.000,292,11012544,13685,0,1666208017,13127.97719071,47.019740969997656,53597.6992212 2022-10-19,19:33:39.000,292,11012550,13765,0,1666208018,13127.963718089995,46.99859357999958,53597.74114392 2022-10-19,19:33:40.000,292,11012559,13565,0,1666208019,13127.99066332999,46.99154445000022,53597.67825984001 2022-10-19,19:33:41.000,292,11012558,13525,0,1666208020,13128.11865322,46.98449532000086,53597.74813104001 2022-10-19,19:33:42.000,292,11012554,13725,0,1666208021,13128.165807389996,47.00564270999894,53597.6642856 2022-10-19,19:33:43.000,292,11012493,13605,0,1666208022,13128.192752629991,47.00564270999894,53597.70620832001 2022-10-19,19:33:44.000,292,11012537,13725,0,1666208023,13128.280324660001,46.98449532000086,53597.70620832001 2022-10-19,19:33:45.000,292,11012576,13805,0,1666208024,13128.327478829997,46.98449532000086,53597.72716968001 2022-10-19,19:33:46.000,292,11012532,13645,0,1666208025,13128.428523479997,47.00564270999894,53597.60838864001 2022-10-19,19:33:47.000,292,11012532,13565,0,1666208026,13128.489150269997,47.019740969997656,53597.65031136 2022-10-19,19:33:48.000,292,11012540,13725,0,1666208027,13128.610403849998,47.00564270999894,53597.685246960005 2022-10-19,19:33:49.000,292,11012518,13645,0,1666208028,13128.630612779998,47.00564270999894,53597.70620832001 2022-10-19,19:33:50.000,292,11012557,13885,0,1666208029,13128.671030639998,47.03383923000365,53597.615375760004 2022-10-19,19:33:51.000,292,11012565,13685,0,1666208030,13128.671030639998,47.05498662000173,53597.60838864001 2022-10-19,19:33:52.000,292,11012518,13645,0,1666208031,13128.785547909989,47.02679010000429,53597.6642856 2022-10-19,19:33:53.000,292,11012544,13765,0,1666208032,13128.785547909989,47.04088836000301,53597.636337120006 2022-10-19,19:33:54.000,292,11012568,13645,0,1666208033,13128.86638362999,47.076134009999805,53597.615375760004 2022-10-19,19:33:55.000,292,11012579,13765,0,1666208034,13128.9135378,47.069084880000446,53597.58742728001 2022-10-19,19:33:56.000,292,11012529,13845,0,1666208035,13128.960691969995,47.05498662000173,53597.58044016001 2022-10-19,19:33:57.000,292,11012545,13885,0,1666208036,13129.00784613999,47.05498662000173,53597.615375760004 2022-10-19,19:33:58.000,292,11012532,13685,0,1666208037,13129.10889078999,47.02679010000429,53597.67127272 2022-10-19,19:33:59.000,292,11012506,13725,0,1666208038,13129.14930864999,47.02679010000429,53597.64332424 2022-10-19,19:34:00.000,292,11012549,13925,0,1666208039,13129.243616989996,47.04088836000301,53597.62236288 2022-10-19,19:34:01.000,292,11012523,13725,0,1666208040,13129.23014436999,46.9774461900015,53597.60140152 2022-10-19,19:34:02.000,292,11012501,13845,0,1666208041,13129.331189019991,47.00564270999894,53597.58742728001 2022-10-19,19:34:03.000,292,11012522,13805,0,1666208042,13129.418761050001,46.99154445000022,53597.636337120006 2022-10-19,19:34:04.000,292,11012562,13725,0,1666208043,13129.472651529992,47.03383923000365,53597.685246960005 2022-10-19,19:34:05.000,292,11012575,13605,0,1666208044,13129.506333079997,46.99859357999958,53597.67127272 2022-10-19,19:34:06.000,292,11012533,13725,0,1666208045,13129.647795589997,47.02679010000429,53597.6642856 2022-10-19,19:34:07.000,292,11012522,13685,0,1666208046,13129.688213449997,47.02679010000429,53597.67825984001 2022-10-19,19:34:08.000,292,11012507,13645,0,1666208047,13129.728631309998,47.04793749000237,53597.71319544 2022-10-19,19:34:09.000,292,11012523,13565,0,1666208048,13129.735367619993,47.02679010000429,53597.685246960005 2022-10-19,19:34:10.000,292,11012510,13565,0,1666208049,13129.755576549993,47.069084880000446,53597.70620832001 2022-10-19,19:34:11.000,292,11012537,13525,0,1666208050,13129.782521790003,47.083183139999164,53597.72018256 2022-10-19,19:34:12.000,292,11012550,13645,0,1666208051,13129.789258099998,47.125477920002595,53597.81101512 2022-10-19,19:34:13.000,292,11012538,13845,0,1666208052,13129.795994409993,47.14662531000067,53597.83197648 2022-10-19,19:34:14.000,292,11012532,13685,0,1666208053,13129.789258099998,47.17482182999811,53597.8389636 2022-10-19,19:34:15.000,292,11012533,13645,0,1666208054,13129.755576549993,47.21006748000218,53597.86691208 2022-10-19,19:34:16.000,292,11012527,13605,0,1666208055,13129.701686070002,47.252362259998336,53597.81101512 2022-10-19,19:34:17.000,292,11012538,13765,0,1666208056,13129.668004519997,47.252362259998336,53597.86691208 2022-10-19,19:34:18.000,292,11012553,13965,0,1666208057,13129.674740829993,47.294657040001766,53597.901847680005 2022-10-19,19:34:19.000,292,11012548,13885,0,1666208058,13129.654531899992,47.27350965000369,53597.950757520004 2022-10-19,19:34:20.000,292,11012540,13725,0,1666208059,13129.600641420002,47.351050080003915,53597.915821919996 2022-10-19,19:34:21.000,292,11012536,13645,0,1666208060,13129.573696179992,47.365148340002634,53597.99966736 2022-10-19,19:34:22.000,292,11012541,13965,0,1666208061,13129.607377729997,47.39334486000007,53598.04159008001 2022-10-19,19:34:23.000,292,11012542,13805,0,1666208062,13129.513069389992,47.41449224999815,53598.06255144001 2022-10-19,19:34:24.000,292,11012568,13925,0,1666208063,13129.445706289996,47.44973790000222,53598.01364160001 2022-10-19,19:34:25.000,292,11012516,13565,0,1666208064,13129.364870569996,47.45678703000158,53597.98569312 2022-10-19,19:34:26.000,292,11012547,13925,0,1666208065,13129.3177164,47.52022920000309,53597.99966736 2022-10-19,19:34:27.000,292,11012533,13645,0,1666208066,13129.290771159991,47.527278330002446,53598.07652568 2022-10-19,19:34:28.000,292,11012513,13725,0,1666208067,13129.290771159991,47.541376590001164,53598.01364160001 2022-10-19,19:34:29.000,292,11012506,13965,0,1666208068,13129.23014436999,47.590720500003954,53598.09049992001 2022-10-19,19:34:30.000,292,11012541,13685,0,1666208069,13129.162781269995,47.5695731099986,53598.00665448 2022-10-19,19:34:31.000,292,11012557,13765,0,1666208070,13129.14930864999,47.60481876000267,53598.13242264001 2022-10-19,19:34:32.000,292,11012520,13605,0,1666208071,13129.07520924,47.64006440999947,53598.05556432 2022-10-19,19:34:33.000,292,11012601,13925,0,1666208072,13129.04826399999,47.64006440999947,53598.12543552 2022-10-19,19:34:34.000,292,11012536,13725,0,1666208073,13129.01458245,47.67531006000354,53598.11146128001 2022-10-19,19:34:35.000,292,11012501,13845,0,1666208074,13128.980900899995,47.69645745000162,53598.069538560005 2022-10-19,19:34:36.000,292,11012574,13485,0,1666208075,13128.93374673,47.752850490003766,53598.12543552 2022-10-19,19:34:37.000,292,11012551,13725,0,1666208076,13128.99437352,47.703506580000976,53598.20229384 2022-10-19,19:34:38.000,292,11012551,13765,0,1666208077,13128.96742827999,47.766948750002484,53598.153384 2022-10-19,19:34:39.000,292,11012553,13765,0,1666208078,13128.93374673,47.759899620003125,53598.139409760006 2022-10-19,19:34:40.000,292,11012518,13765,0,1666208079,13128.852911009999,47.80219439999928,53598.03460296 2022-10-19,19:34:41.000,292,11012542,13565,0,1666208080,13128.900065179994,47.73875222999777,53598.083512799996 2022-10-19,19:34:42.000,292,11012521,13845,0,1666208081,13128.93374673,47.759899620003125,53598.09748704 2022-10-19,19:34:43.000,292,11012542,13845,0,1666208082,13128.940483039994,47.6823591900029,53598.16735824 2022-10-19,19:34:44.000,292,11012537,13645,0,1666208083,13128.97416459,47.69645745000162,53598.13242264001 2022-10-19,19:34:45.000,292,11012467,13805,0,1666208084,13128.96742827999,47.61891702000139,53598.04159008001 2022-10-19,19:34:46.000,292,11012524,14005,0,1666208085,13129.001109829995,47.590720500003954,53598.05556432 2022-10-19,19:34:47.000,292,11012540,13765,0,1666208086,13129.021318759995,47.57662223999796,53598.11146128001 2022-10-19,19:34:48.000,292,11012585,13725,0,1666208087,13129.02805506999,47.534327460001805,53597.99268024001 2022-10-19,19:34:49.000,292,11012506,13725,0,1666208088,13128.97416459,47.51318007000373,53597.99966736 2022-10-19,19:34:50.000,292,11012518,13925,0,1666208089,13128.96742827999,47.492032679998374,53597.92979616 2022-10-19,19:34:51.000,292,11012558,13805,0,1666208090,13128.97416459,47.41449224999815,53598.05556432 2022-10-19,19:34:52.000,292,11012555,13885,0,1666208091,13128.93374673,47.44268877000286,53598.02761584 2022-10-19,19:34:53.000,292,11012577,13885,0,1666208092,13128.90680148999,47.39334486000007,53598.03460296 2022-10-19,19:34:54.000,292,11012564,13725,0,1666208093,13128.97416459,47.344000950004556,53598.069538560005 2022-10-19,19:34:55.000,292,11012559,13925,0,1666208094,13128.92701041999,47.259411389997695,53598.05556432 2022-10-19,19:34:56.000,292,11012530,13765,0,1666208095,13128.82596576999,47.23826399999962,53597.98569312 2022-10-19,19:34:57.000,292,11012562,13685,0,1666208096,13128.731657429998,47.181870960004744,53597.99268024001 2022-10-19,19:34:58.000,292,11012577,13725,0,1666208097,13128.671030639998,47.15367444000003,53597.92979616 2022-10-19,19:34:59.000,292,11012548,13805,0,1666208098,13128.644085399988,47.069084880000446,53598.05556432 2022-10-19,19:35:00.000,292,11012538,13805,0,1666208099,13128.617140159993,46.9774461900015,53597.99966736 2022-10-19,19:35:01.000,292,11012552,13845,0,1666208100,13128.536304439993,46.87170924000384,53597.95774464 2022-10-19,19:35:02.000,292,11012557,13765,0,1666208101,13128.509359199998,46.75892315999954,53597.92979616 2022-10-19,19:35:03.000,292,11012527,13885,0,1666208102,13128.509359199998,46.64613708000252,53597.99268024001 2022-10-19,19:35:04.000,292,11012526,13645,0,1666208103,13128.441996100002,46.51220361000014,53597.9088348 2022-10-19,19:35:05.000,292,11012549,13645,0,1666208104,13128.415050859992,46.3853192700044,53597.950757520004 2022-10-19,19:35:06.000,292,11012534,13805,0,1666208105,13128.374632999992,46.23023841000395,53597.85992496 2022-10-19,19:35:07.000,292,11012512,13965,0,1666208106,13128.361160380002,46.11745232999965,53597.8389636 2022-10-19,19:35:08.000,292,11012552,13925,0,1666208107,13128.421787170002,45.94827321000048,53597.88088632 2022-10-19,19:35:09.000,292,11012543,13845,0,1666208108,13128.475677649993,45.82138887000474,53597.88088632 2022-10-19,19:35:10.000,292,11012575,13885,0,1666208109,13128.529568129998,45.673357140003645,53597.81800224 2022-10-19,19:35:11.000,292,11012550,13685,0,1666208110,13128.543040750003,45.55352192999999,53597.8389636 2022-10-19,19:35:12.000,292,11012597,13885,0,1666208111,13128.590194919998,45.454834110001684,53597.783066640004 2022-10-19,19:35:13.000,292,11012564,14005,0,1666208112,13128.691239569998,45.34909716000402,53597.82498936001 2022-10-19,19:35:14.000,292,11012516,13725,0,1666208113,13128.772075289999,45.30680238000059,53597.76210528 2022-10-19,19:35:15.000,292,11012522,14045,0,1666208114,13128.792284219999,45.264507600004436,53597.7690924 2022-10-19,19:35:16.000,292,11012541,13885,0,1666208115,13128.805756839989,45.2574584699978,53597.76210528 2022-10-19,19:35:17.000,292,11012557,13845,0,1666208116,13128.805756839989,45.278605860003154,53597.76210528 2022-10-19,19:35:18.000,292,11012592,13725,0,1666208117,13128.873119939999,45.30680238000059,53597.8389636 2022-10-19,19:35:19.000,292,11012579,13805,0,1666208118,13128.84617469999,45.35614629000338,53597.87389920001 2022-10-19,19:35:20.000,292,11012567,13765,0,1666208119,13128.805756839989,45.398441069999535,53597.86691208 2022-10-19,19:35:21.000,292,11012543,13885,0,1666208120,13128.718184809994,45.48303062999912,53597.87389920001 2022-10-19,19:35:22.000,292,11012526,13765,0,1666208121,13128.596931229993,45.54647280000063,53597.88787344 2022-10-19,19:35:23.000,292,11012530,13805,0,1666208122,13128.536304439993,45.638111489999574,53597.88787344 2022-10-19,19:35:24.000,292,11012531,13645,0,1666208123,13128.502622890002,45.74384844000451,53597.95774464 2022-10-19,19:35:25.000,292,11012548,13685,0,1666208124,13128.374632999992,45.79319235000003,53598.00665448 2022-10-19,19:35:26.000,292,11012562,14085,0,1666208125,13128.260115730001,45.89892929999769,53598.01364160001 2022-10-19,19:35:27.000,292,11012603,13925,0,1666208126,13128.219697870001,45.94827321000048,53598.05556432 2022-10-19,19:35:28.000,292,11012593,13925,0,1666208127,13128.064762739996,46.032862770000065,53598.06255144001 2022-10-19,19:35:29.000,292,11012542,13685,0,1666208128,13127.99066332999,46.11745232999965,53598.069538560005 2022-10-19,19:35:30.000,292,11012533,13925,0,1666208129,13127.89635499,46.202041889999236,53598.020628720005 2022-10-19,19:35:31.000,292,11012528,13725,0,1666208130,13127.79531034,46.251385800002026,53598.083512799996 2022-10-19,19:35:32.000,292,11012539,13725,0,1666208131,13127.822255579995,46.35712274999969,53598.118448400004 2022-10-19,19:35:33.000,292,11012578,14085,0,1666208132,13127.822255579995,46.4205649200012,53598.12543552 2022-10-19,19:35:34.000,292,11012535,13765,0,1666208133,13127.78857402999,46.547449260004214,53598.09748704 2022-10-19,19:35:35.000,292,11012585,13725,0,1666208134,13127.78857402999,46.63908795000316,53598.118448400004 2022-10-19,19:35:36.000,292,11012555,13725,0,1666208135,13127.781837719995,46.723677510002744,53598.02761584 2022-10-19,19:35:37.000,292,11012566,13685,0,1666208136,13127.85593713,46.82236533000105,53598.0485772 2022-10-19,19:35:38.000,292,11012551,13965,0,1666208137,13127.882882369995,46.92105314999935,53598.020628720005 2022-10-19,19:35:39.000,292,11012557,13725,0,1666208138,13127.95024546999,47.02679010000429,53598.09049992001 2022-10-19,19:35:40.000,292,11012569,13925,0,1666208139,13128.01087225999,47.14662531000067,53598.00665448 2022-10-19,19:35:41.000,292,11012589,13845,0,1666208140,13128.111916909991,47.23826399999962,53598.10447416 2022-10-19,19:35:42.000,292,11012577,13685,0,1666208141,13128.233170489992,47.315804429999844,53598.13242264001 2022-10-19,19:35:43.000,292,11012575,13845,0,1666208142,13128.401578240002,47.344000950004556,53598.12543552 2022-10-19,19:35:44.000,292,11012519,13725,0,1666208143,13128.428523479997,47.4708852900003,53598.069538560005 2022-10-19,19:35:45.000,292,11012547,13965,0,1666208144,13128.543040750003,47.492032679998374,53598.13242264001 2022-10-19,19:35:46.000,292,11012526,13805,0,1666208145,13128.610403849998,47.52022920000309,53598.020628720005 2022-10-19,19:35:47.000,292,11012545,14045,0,1666208146,13128.697975879993,47.534327460001805,53598.06255144001 2022-10-19,19:35:48.000,292,11012498,13645,0,1666208147,13128.86638362999,47.51318007000373,53598.10447416 2022-10-19,19:35:49.000,292,11012568,13925,0,1666208148,13128.920274109994,47.50613094000437,53598.14639688 2022-10-19,19:35:50.000,292,11012509,13925,0,1666208149,13128.980900899995,47.477934419999656,53598.03460296 2022-10-19,19:35:51.000,292,11012524,13885,0,1666208150,13129.142572339995,47.33695181999792,53598.13242264001 2022-10-19,19:35:52.000,292,11012534,13725,0,1666208151,13129.17625389,47.315804429999844,53598.0485772 2022-10-19,19:35:53.000,292,11012540,13965,0,1666208152,13129.21667175,47.252362259998336,53598.11146128001 2022-10-19,19:35:54.000,292,11012546,14165,0,1666208153,13129.324452709996,47.14662531000067,53598.17434536 2022-10-19,19:35:55.000,292,11012513,13725,0,1666208154,13129.425497359996,46.99154445000022,53598.21626808 2022-10-19,19:35:56.000,292,11012548,13845,0,1666208155,13129.459178910001,46.91400401999999,53598.20229384 2022-10-19,19:35:57.000,292,11012550,14085,0,1666208156,13129.472651529992,46.79416881000361,53598.26517792 2022-10-19,19:35:58.000,292,11012522,13805,0,1666208157,13129.560223560002,46.709579250004026,53598.32107488 2022-10-19,19:35:59.000,292,11012560,13845,0,1666208158,13129.600641420002,46.617940559997805,53598.307100640006 2022-10-19,19:36:00.000,292,11012569,13845,0,1666208159,13129.533278319992,46.59679316999973,53598.32107488 2022-10-19,19:36:01.000,292,11012517,13805,0,1666208160,13129.566959869997,46.58269491000101,53598.33504912 2022-10-19,19:36:02.000,292,11012535,13845,0,1666208161,13129.553487249992,46.55449839000357,53598.2931264 2022-10-19,19:36:03.000,292,11012565,13845,0,1666208162,13129.661268210002,46.484007090002706,53598.37697184001 2022-10-19,19:36:04.000,292,11012501,13925,0,1666208163,13129.641059280002,46.52630186999886,53598.453830160004 2022-10-19,19:36:05.000,292,11012566,13805,0,1666208164,13129.641059280002,46.498105350001424,53598.453830160004 2022-10-19,19:36:06.000,292,11012546,13885,0,1666208165,13129.641059280002,46.547449260004214,53598.523701360005 2022-10-19,19:36:07.000,292,11012541,13725,0,1666208166,13129.641059280002,46.56154752000293,53598.51671424001 2022-10-19,19:36:08.000,292,11012571,13925,0,1666208167,13129.580432490002,46.617940559997805,53598.48876576 2022-10-19,19:36:09.000,292,11012530,13725,0,1666208168,13129.607377729997,46.610891429998446,53598.48876576 2022-10-19,19:36:10.000,292,11012533,13925,0,1666208169,13129.519805700002,46.70253012000467,53598.46780440001 2022-10-19,19:36:11.000,292,11012578,13925,0,1666208170,13129.492860459992,46.70253012000467,53598.46780440001 2022-10-19,19:36:12.000,292,11012511,13965,0,1666208171,13129.452442599992,46.69548098999803,53598.50274 2022-10-19,19:36:13.000,292,11012522,13845,0,1666208172,13129.465915219997,46.681382729999314,53598.48876576 2022-10-19,19:36:14.000,292,11012517,13965,0,1666208173,13129.438969980001,46.709579250004026,53598.48177864 2022-10-19,19:36:15.000,292,11012536,14165,0,1666208174,13129.371606879991,46.681382729999314,53598.42588168001 2022-10-19,19:36:16.000,292,11012576,13885,0,1666208175,13129.29750747,46.69548098999803,53598.356010480005 2022-10-19,19:36:17.000,292,11012569,14005,0,1666208176,13129.20993543999,46.63908795000316,53598.41190744 2022-10-19,19:36:18.000,292,11012496,13845,0,1666208177,13129.14930864999,46.57564578000165,53598.43985592 2022-10-19,19:36:19.000,292,11012535,13965,0,1666208178,13129.142572339995,46.53335099999822,53598.41190744 2022-10-19,19:36:20.000,292,11012553,13845,0,1666208179,13129.02805506999,46.50515448000078,53598.36998472 2022-10-19,19:36:21.000,292,11012537,14005,0,1666208180,13129.01458245,46.46285970000463,53598.356010480005 2022-10-19,19:36:22.000,292,11012561,14085,0,1666208181,13129.00784613999,46.3853192700044,53598.34902336001 2022-10-19,19:36:23.000,292,11012560,13765,0,1666208182,13128.940483039994,46.37122100999841,53598.34902336001 2022-10-19,19:36:24.000,292,11012578,13925,0,1666208183,13128.900065179994,46.35007362000033,53598.286139280004 2022-10-19,19:36:25.000,292,11012504,13885,0,1666208184,13128.89332887,46.29368057999818,53598.27915216001 2022-10-19,19:36:26.000,292,11012549,13885,0,1666208185,13128.82596576999,46.28663144999882,53598.251203679996 2022-10-19,19:36:27.000,292,11012557,13725,0,1666208186,13128.859647319994,46.209091019998596,53598.237229440005 2022-10-19,19:36:28.000,292,11012561,14005,0,1666208187,13128.82596576999,46.216140149997955,53598.21626808 2022-10-19,19:36:29.000,292,11012576,13885,0,1666208188,13128.873119939999,46.18794363000052,53598.188319600005 2022-10-19,19:36:30.000,292,11012522,14165,0,1666208189,13128.819229459994,46.18089450000116,53598.16037112001 2022-10-19,19:36:31.000,292,11012587,13925,0,1666208190,13128.90680148999,46.15974711000308,53598.16037112001 2022-10-19,19:36:32.000,292,11012602,13845,0,1666208191,13128.900065179994,46.16679624000244,53598.153384 2022-10-19,19:36:33.000,292,11012556,14125,0,1666208192,13128.97416459,46.16679624000244,53598.11146128001 2022-10-19,19:36:34.000,292,11012547,13685,0,1666208193,13129.01458245,46.19499275999988,53598.07652568 2022-10-19,19:36:35.000,292,11012512,14045,0,1666208194,13129.05500031,46.19499275999988,53598.06255144001 2022-10-19,19:36:36.000,292,11012572,13965,0,1666208195,13129.07520924,46.202041889999236,53597.92280904001 2022-10-19,19:36:37.000,292,11012506,13965,0,1666208196,13129.15604496,46.251385800002026,53597.93678328 2022-10-19,19:36:38.000,292,11012515,13925,0,1666208197,13129.29750747,46.300729710004816,53598.00665448 2022-10-19,19:36:39.000,292,11012557,14245,0,1666208198,13129.425497359996,46.314827970003535,53597.93678328 2022-10-19,19:36:40.000,292,11012554,13965,0,1666208199,13129.506333079997,46.33597536000161,53597.92979616 2022-10-19,19:36:41.000,292,11012492,13885,0,1666208200,13129.560223560002,46.34302449000097,53597.88787344 2022-10-19,19:36:42.000,292,11012552,13845,0,1666208201,13129.647795589997,46.40646666000248,53597.852937840005 2022-10-19,19:36:43.000,292,11012480,13925,0,1666208202,13129.856621199993,46.41351579000184,53597.83197648 2022-10-19,19:36:44.000,292,11012562,14085,0,1666208203,13129.937456919994,46.448761439998634,53597.89486056001 2022-10-19,19:36:45.000,292,11012557,14005,0,1666208204,13130.08565573999,46.53335099999822,53597.8389636 2022-10-19,19:36:46.000,292,11012571,13805,0,1666208205,13130.18670038999,46.56154752000293,53597.83197648 2022-10-19,19:36:47.000,292,11012541,13845,0,1666208206,13130.32816289999,46.610891429998446,53597.85992496 2022-10-19,19:36:48.000,292,11012558,13845,0,1666208207,13130.43594386,46.660235340001236,53597.86691208 2022-10-19,19:36:49.000,292,11012535,13685,0,1666208208,13130.550461129991,46.7307266400021,53597.9088348 2022-10-19,19:36:50.000,292,11012574,14045,0,1666208209,13130.624560539996,46.80121794000297,53597.901847680005 2022-10-19,19:36:51.000,292,11012543,13925,0,1666208210,13130.712132569992,46.81531620000169,53597.92280904001 2022-10-19,19:36:52.000,292,11012592,13965,0,1666208211,13130.786231979997,46.87170924000384,53597.92979616 2022-10-19,19:36:53.000,292,11012571,14005,0,1666208212,13130.880540320002,46.899905760001275,53598.02761584 2022-10-19,19:36:54.000,292,11012561,14085,0,1666208213,13130.900749250002,46.9774461900015,53598.0485772 2022-10-19,19:36:55.000,292,11012517,13965,0,1666208214,13130.927694489998,47.0126918399983,53598.04159008001 2022-10-19,19:36:56.000,292,11012606,14085,0,1666208215,13130.900749250002,47.03383923000365,53598.06255144001 2022-10-19,19:36:57.000,292,11012558,13965,0,1666208216,13130.920958180002,47.0126918399983,53598.05556432 2022-10-19,19:36:58.000,292,11012509,13885,0,1666208217,13130.947903419998,47.03383923000365,53598.14639688 2022-10-19,19:36:59.000,292,11012546,14165,0,1666208218,13130.934430799993,46.9774461900015,53598.18133248001 2022-10-19,19:37:00.000,292,11012543,13885,0,1666208219,13130.840122460002,46.96334793000278,53598.16735824 2022-10-19,19:37:01.000,292,11012531,14205,0,1666208220,13130.846858769997,46.92105314999935,53598.2232552 2022-10-19,19:37:02.000,292,11012519,14085,0,1666208221,13130.833386149992,46.87170924000384,53598.307100640006 2022-10-19,19:37:03.000,292,11012578,13885,0,1666208222,13130.766023049997,46.80826707000233,53598.307100640006 2022-10-19,19:37:04.000,292,11012532,13845,0,1666208223,13130.698659950001,46.75187403000018,53598.25819080001 2022-10-19,19:37:05.000,292,11012547,14325,0,1666208224,13130.664978399996,46.69548098999803,53598.27915216001 2022-10-19,19:37:06.000,292,11012556,14245,0,1666208225,13130.53698851,46.63908795000316,53598.27915216001 2022-10-19,19:37:07.000,292,11012538,13805,0,1666208226,13130.47636172,46.56154752000293,53598.25819080001 2022-10-19,19:37:08.000,292,11012534,14285,0,1666208227,13130.41573493,46.45581056999799,53598.2931264 2022-10-19,19:37:09.000,292,11012537,13925,0,1666208228,13130.36858075999,46.4205649200012,53598.27915216001 2022-10-19,19:37:10.000,292,11012567,14005,0,1666208229,13130.31469028,46.39236840000376,53598.25819080001 2022-10-19,19:37:11.000,292,11012575,13925,0,1666208230,13130.25406349,46.32892623000225,53598.20229384 2022-10-19,19:37:12.000,292,11012617,13805,0,1666208231,13130.22711824999,46.34302449000097,53598.251203679996 2022-10-19,19:37:13.000,292,11012559,14165,0,1666208232,13130.200173009995,46.300729710004816,53598.20229384 2022-10-19,19:37:14.000,292,11012512,13965,0,1666208233,13130.119337289994,46.32892623000225,53598.237229440005 2022-10-19,19:37:15.000,292,11012539,14005,0,1666208234,13130.11260098,46.307778840004175,53598.25819080001 2022-10-19,19:37:16.000,292,11012570,14045,0,1666208235,13130.038501569994,46.307778840004175,53598.153384 2022-10-19,19:37:17.000,292,11012557,13965,0,1666208236,13129.998083709994,46.272533190000104,53598.18133248001 2022-10-19,19:37:18.000,292,11012509,14085,0,1666208237,13130.018292639994,46.24433667000267,53598.2232552 2022-10-19,19:37:19.000,292,11012536,13805,0,1666208238,13129.984611089989,46.216140149997955,53598.21626808 2022-10-19,19:37:20.000,292,11012519,13925,0,1666208239,13129.957665849994,46.19499275999988,53598.188319600005 2022-10-19,19:37:21.000,292,11012545,14045,0,1666208240,13129.903775369989,46.15974711000308,53598.11146128001 2022-10-19,19:37:22.000,292,11012541,13885,0,1666208241,13129.870093819998,46.039911899999424,53598.139409760006 2022-10-19,19:37:23.000,292,11012493,14085,0,1666208242,13129.849884889998,45.95532233999984,53598.153384 2022-10-19,19:37:24.000,292,11012521,13925,0,1666208243,13129.795994409993,45.856634520001535,53598.11146128001 2022-10-19,19:37:25.000,292,11012542,13925,0,1666208244,13129.735367619993,45.73679930999788,53598.10447416 2022-10-19,19:37:26.000,292,11012535,13925,0,1666208245,13129.721895000002,45.58876758000406,53598.11146128001 2022-10-19,19:37:27.000,292,11012531,13805,0,1666208246,13129.681477140002,45.454834110001684,53598.16735824 2022-10-19,19:37:28.000,292,11012575,13885,0,1666208247,13129.593905109992,45.32794976999867,53598.06255144001 2022-10-19,19:37:29.000,292,11012537,14245,0,1666208248,13129.546750939997,45.20106543000293,53598.069538560005 2022-10-19,19:37:30.000,292,11012527,14045,0,1666208249,13129.560223560002,45.08123021999927,53598.01364160001 2022-10-19,19:37:31.000,292,11012558,13885,0,1666208250,13129.540014630002,44.94024762000481,53598.03460296 2022-10-19,19:37:32.000,292,11012553,13885,0,1666208251,13129.465915219997,44.88385458000266,53597.99268024001 2022-10-19,19:37:33.000,292,11012547,13845,0,1666208252,13129.499596770002,44.813363280001795,53597.96473176001 2022-10-19,19:37:34.000,292,11012485,14085,0,1666208253,13129.593905109992,44.77811762999772,53597.99268024001 2022-10-19,19:37:35.000,292,11012564,13885,0,1666208254,13129.593905109992,44.72172459000285,53597.94377040001 2022-10-19,19:37:36.000,292,11012589,13965,0,1666208255,13129.600641420002,44.806314150002436,53597.86691208 2022-10-19,19:37:37.000,292,11012531,13925,0,1666208256,13129.694949759993,44.79221589000372,53597.915821919996 2022-10-19,19:37:38.000,292,11012529,14045,0,1666208257,13129.755576549993,44.8768054500033,53597.86691208 2022-10-19,19:37:39.000,292,11012542,14005,0,1666208258,13129.775785479993,44.97549327000161,53597.81101512 2022-10-19,19:37:40.000,292,11012514,14165,0,1666208259,13129.923984299989,45.09532847999799,53597.901847680005 2022-10-19,19:37:41.000,292,11012568,14005,0,1666208260,13130.018292639994,45.20106543000293,53597.83197648 2022-10-19,19:37:42.000,292,11012541,13885,0,1666208261,13130.14628252999,45.31385150999995,53597.83197648 2022-10-19,19:37:43.000,292,11012586,14045,0,1666208262,13130.25406349,45.43368672000361,53597.87389920001 2022-10-19,19:37:44.000,292,11012590,13885,0,1666208263,13130.32816289999,45.60991497000214,53597.81101512 2022-10-19,19:37:45.000,292,11012577,14245,0,1666208264,13130.41573493,45.75089757000387,53597.81800224 2022-10-19,19:37:46.000,292,11012563,14005,0,1666208265,13130.462889099996,45.89188016999833,53597.75511816001 2022-10-19,19:37:47.000,292,11012561,13885,0,1666208266,13130.584142679996,45.976469729997916,53597.79704088001 2022-10-19,19:37:48.000,292,11012572,14045,0,1666208267,13130.624560539996,46.10335407000093,53597.87389920001 2022-10-19,19:37:49.000,292,11012586,14005,0,1666208268,13130.651505779992,46.23023841000395,53597.88088632 2022-10-19,19:37:50.000,292,11012576,14085,0,1666208269,13130.658242090001,46.27958231999946,53597.84595072001 2022-10-19,19:37:51.000,292,11012566,13885,0,1666208270,13130.705396259997,46.29368057999818,53597.971718880006 2022-10-19,19:37:52.000,292,11012587,14085,0,1666208271,13130.651505779992,46.32892623000225,53597.901847680005 2022-10-19,19:37:53.000,292,11012530,13885,0,1666208272,13130.590878989991,46.32892623000225,53597.89486056001 2022-10-19,19:37:54.000,292,11012522,13845,0,1666208273,13130.604351609996,46.321877100002894,53597.96473176001 2022-10-19,19:37:55.000,292,11012527,14085,0,1666208274,13130.604351609996,46.314827970003535,53597.971718880006 2022-10-19,19:37:56.000,292,11012567,13725,0,1666208275,13130.44941647999,46.32892623000225,53597.94377040001 2022-10-19,19:37:57.000,292,11012532,13885,0,1666208276,13130.42920754999,46.27958231999946,53597.971718880006 2022-10-19,19:37:58.000,292,11012556,13885,0,1666208277,13130.422471239996,46.209091019998596,53598.139409760006 2022-10-19,19:37:59.000,292,11012526,13925,0,1666208278,13130.33489921,46.202041889999236,53598.12543552 2022-10-19,19:38:00.000,292,11012561,13885,0,1666208279,13130.220381939995,46.18794363000052,53598.083512799996 2022-10-19,19:38:01.000,292,11012570,14045,0,1666208280,13130.119337289994,46.14564885000436,53598.0485772 2022-10-19,19:38:02.000,292,11012564,13885,0,1666208281,13130.004820019989,46.09630494000157,53598.11146128001 2022-10-19,19:38:03.000,292,11012574,14085,0,1666208282,13129.937456919994,46.082206680002855,53598.09049992001 2022-10-19,19:38:04.000,292,11012536,13965,0,1666208283,13129.923984299989,46.082206680002855,53598.2232552 2022-10-19,19:38:05.000,292,11012554,13885,0,1666208284,13129.876830129993,46.10335407000093,53598.139409760006 2022-10-19,19:38:06.000,292,11012556,13765,0,1666208285,13129.755576549993,46.12450145999901,53598.19530672 2022-10-19,19:38:07.000,292,11012542,13965,0,1666208286,13129.762312860003,46.1738453700018,53598.24421656 2022-10-19,19:38:08.000,292,11012539,13925,0,1666208287,13129.634322969992,46.16679624000244,53598.23024232001 2022-10-19,19:38:09.000,292,11012574,13845,0,1666208288,13129.620850350002,46.251385800002026,53598.21626808 2022-10-19,19:38:10.000,292,11012583,13845,0,1666208289,13129.614114039992,46.23023841000395,53598.30011352001 2022-10-19,19:38:11.000,292,11012549,13765,0,1666208290,13129.566959869997,46.28663144999882,53598.307100640006 2022-10-19,19:38:12.000,292,11012556,14085,0,1666208291,13129.526542009997,46.272533190000104,53598.2931264 2022-10-19,19:38:13.000,292,11012533,13965,0,1666208292,13129.540014630002,46.28663144999882,53598.26517792 2022-10-19,19:38:14.000,292,11012573,14085,0,1666208293,13129.614114039992,46.29368057999818,53598.418894559996 2022-10-19,19:38:15.000,292,11012573,13965,0,1666208294,13129.647795589997,46.28663144999882,53598.34203624 2022-10-19,19:38:16.000,292,11012593,14085,0,1666208295,13129.526542009997,46.307778840004175,53598.27915216001 2022-10-19,19:38:17.000,292,11012547,13925,0,1666208296,13129.614114039992,46.24433667000267,53598.237229440005 2022-10-19,19:38:18.000,292,11012563,13885,0,1666208297,13129.668004519997,46.23023841000395,53598.286139280004 2022-10-19,19:38:19.000,292,11012537,13965,0,1666208298,13129.688213449997,46.15974711000308,53598.2931264 2022-10-19,19:38:20.000,292,11012551,13805,0,1666208299,13129.829675959998,46.13859971999773,53598.2931264 2022-10-19,19:38:21.000,292,11012597,14005,0,1666208300,13129.836412269993,46.06810842000414,53598.286139280004 2022-10-19,19:38:22.000,292,11012521,14005,0,1666208301,13129.890302749998,46.00466625000263,53598.24421656 2022-10-19,19:38:23.000,292,11012516,13885,0,1666208302,13130.025028949989,45.94122408000112,53598.251203679996 2022-10-19,19:38:24.000,292,11012576,13805,0,1666208303,13130.06544680999,45.913027560003684,53598.24421656 2022-10-19,19:38:25.000,292,11012554,14005,0,1666208304,13130.078919429994,45.8284380000041,53598.21626808 2022-10-19,19:38:26.000,292,11012565,13765,0,1666208305,13130.12607359999,45.77204496000195,53598.17434536 2022-10-19,19:38:27.000,292,11012568,14005,0,1666208306,13130.13280991,45.74384844000451,53598.16735824 2022-10-19,19:38:28.000,292,11012548,13885,0,1666208307,13130.240590869995,45.65220974999829,53598.26517792 2022-10-19,19:38:29.000,292,11012535,14005,0,1666208308,13130.25406349,45.616964100001496,53598.2232552 2022-10-19,19:38:30.000,292,11012551,13925,0,1666208309,13130.220381939995,45.59581671000342,53598.20229384 2022-10-19,19:38:31.000,292,11012558,14005,0,1666208310,13130.1934367,45.55352192999999,53598.16037112001 2022-10-19,19:38:32.000,292,11012505,14045,0,1666208311,13130.119337289994,45.53942367000127,53598.04159008001 2022-10-19,19:38:33.000,292,11012598,13925,0,1666208312,13130.119337289994,45.47598149999976,53598.04159008001 2022-10-19,19:38:34.000,292,11012576,13845,0,1666208313,13130.078919429994,45.47598149999976,53598.020628720005 2022-10-19,19:38:35.000,292,11012556,13885,0,1666208314,13130.038501569994,45.440735850002966,53598.05556432 2022-10-19,19:38:36.000,292,11012584,13925,0,1666208315,13130.051974189999,45.41958846000489,53598.05556432 2022-10-19,19:38:37.000,292,11012526,13805,0,1666208316,13129.984611089989,45.391391940000176,53598.04159008001 2022-10-19,19:38:38.000,292,11012558,14005,0,1666208317,13129.917247989993,45.32090063999931,53598.02761584 2022-10-19,19:38:39.000,292,11012564,13925,0,1666208318,13129.930720609998,45.34204803000466,53598.00665448 2022-10-19,19:38:40.000,292,11012540,13885,0,1666208319,13129.795994409993,45.29975325000123,53597.96473176001 2022-10-19,19:38:41.000,292,11012530,13885,0,1666208320,13129.762312860003,45.24336020999908,53597.96473176001 2022-10-19,19:38:42.000,292,11012578,13965,0,1666208321,13129.674740829993,45.222212820001005,53597.978706 2022-10-19,19:38:43.000,292,11012553,14045,0,1666208322,13129.620850350002,45.172868909998215,53597.88787344 2022-10-19,19:38:44.000,292,11012583,14085,0,1666208323,13129.573696179992,45.13057413000206,53597.99966736 2022-10-19,19:38:45.000,292,11012579,14165,0,1666208324,13129.553487249992,45.08123021999927,53597.96473176001 2022-10-19,19:38:46.000,292,11012580,14005,0,1666208325,13129.533278319992,45.0248371800044,53597.99268024001 2022-10-19,19:38:47.000,292,11012527,13645,0,1666208326,13129.560223560002,44.94024762000481,53597.95774464 2022-10-19,19:38:48.000,292,11012542,14005,0,1666208327,13129.472651529992,44.89090371000202,53597.915821919996 2022-10-19,19:38:49.000,292,11012556,14005,0,1666208328,13129.412024739991,44.84155979999923,53597.93678328 2022-10-19,19:38:50.000,292,11012523,13965,0,1666208329,13129.364870569996,44.79221589000372,53597.88787344 2022-10-19,19:38:51.000,292,11012566,13805,0,1666208330,13129.331189019991,44.78516676000436,53597.86691208 2022-10-19,19:38:52.000,292,11012551,14045,0,1666208331,13129.324452709996,44.72172459000285,53597.92979616 2022-10-19,19:38:53.000,292,11012545,13845,0,1666208332,13129.29750747,44.70762633000413,53597.94377040001 2022-10-19,19:38:54.000,292,11012556,13845,0,1666208333,13129.263825919996,44.68647893999878,53597.95774464 2022-10-19,19:38:55.000,292,11012581,13805,0,1666208334,13129.203199129995,44.69352806999814,53597.9088348 2022-10-19,19:38:56.000,292,11012574,14005,0,1666208335,13129.06847292999,44.67238068000006,53597.86691208 2022-10-19,19:38:57.000,292,11012598,13845,0,1666208336,13128.960691969995,44.67942980999942,53597.81101512 2022-10-19,19:38:58.000,292,11012572,13645,0,1666208337,13128.873119939999,44.70762633000413,53597.852937840005 2022-10-19,19:38:59.000,292,11012540,13805,0,1666208338,13128.920274109994,44.73582285000157,53597.978706 2022-10-19,19:39:00.000,292,11012552,13925,0,1666208339,13128.799020529994,44.756970239999646,53597.978706 2022-10-19,19:39:01.000,292,11012547,13885,0,1666208340,13128.664294329988,44.813363280001795,53597.98569312 2022-10-19,19:39:02.000,292,11012549,13885,0,1666208341,13128.569985989998,44.84860892999859,53597.94377040001 2022-10-19,19:39:03.000,292,11012552,13925,0,1666208342,13128.516095509993,44.8768054500033,53598.00665448 2022-10-19,19:39:04.000,292,11012551,13805,0,1666208343,13128.374632999992,44.94024762000481,53598.00665448 2022-10-19,19:39:05.000,292,11012540,13845,0,1666208344,13128.239906800001,44.982542400000966,53597.978706 2022-10-19,19:39:06.000,292,11012586,14005,0,1666208345,13128.07823536,45.031886310003756,53597.95774464 2022-10-19,19:39:07.000,292,11012605,14245,0,1666208346,13127.93677285,45.08123021999927,53597.98569312 2022-10-19,19:39:08.000,292,11012570,13645,0,1666208347,13127.882882369995,45.09532847999799,53598.06255144001 2022-10-19,19:39:09.000,292,11012581,13805,0,1666208348,13127.80878295999,45.1235250000027,53598.069538560005 2022-10-19,19:39:10.000,292,11012535,14045,0,1666208349,13127.70773830999,45.13762326000142,53598.07652568 2022-10-19,19:39:11.000,292,11012550,14085,0,1666208350,13127.60669365999,45.15172152000014,53598.083512799996 2022-10-19,19:39:12.000,292,11012569,14085,0,1666208351,13127.458494839993,45.165819779998856,53598.03460296 2022-10-19,19:39:13.000,292,11012577,13925,0,1666208352,13127.384395429988,45.165819779998856,53598.03460296 2022-10-19,19:39:14.000,292,11012582,13925,0,1666208353,13127.330504949998,45.18696717000421,53598.03460296 2022-10-19,19:39:15.000,292,11012584,14085,0,1666208354,13127.256405539993,45.215163690001646,53597.978706 2022-10-19,19:39:16.000,292,11012561,13845,0,1666208355,13127.236196609992,45.229261950000364,53597.99966736 2022-10-19,19:39:17.000,292,11012521,13725,0,1666208356,13127.330504949998,45.20811456000229,53598.02761584 2022-10-19,19:39:18.000,292,11012503,13765,0,1666208357,13127.317032329993,45.24336020999908,53597.98569312 2022-10-19,19:39:19.000,292,11012532,13765,0,1666208358,13127.431549599998,45.19401630000357,53597.971718880006 2022-10-19,19:39:20.000,292,11012595,13725,0,1666208359,13127.478703769993,45.1587706499995,53597.92280904001 2022-10-19,19:39:21.000,292,11012584,13765,0,1666208360,13127.579748419994,45.19401630000357,53597.9088348 2022-10-19,19:39:22.000,292,11012606,13565,0,1666208361,13127.66732044999,45.229261950000364,53597.901847680005 2022-10-19,19:39:23.000,292,11012593,13565,0,1666208362,13127.74815616999,45.215163690001646,53597.82498936001 2022-10-19,19:39:24.000,292,11012572,13925,0,1666208363,13127.93003653999,45.18696717000421,53597.85992496 2022-10-19,19:39:25.000,292,11012555,13845,0,1666208364,13128.01760857,45.19401630000357,53597.79005376 2022-10-19,19:39:26.000,292,11012547,13925,0,1666208365,13128.199488940001,45.14467239000078,53597.804028000006 2022-10-19,19:39:27.000,292,11012587,13965,0,1666208366,13128.394841929992,45.1587706499995,53597.783066640004 2022-10-19,19:39:28.000,292,11012550,13965,0,1666208367,13128.549777059998,45.08827934999863,53597.72716968001 2022-10-19,19:39:29.000,292,11012546,13805,0,1666208368,13128.596931229993,45.05303370000183,53597.67825984001 2022-10-19,19:39:30.000,292,11012577,13805,0,1666208369,13128.718184809994,45.038935440003115,53597.6642856 2022-10-19,19:39:31.000,292,11012586,13725,0,1666208370,13128.839438389994,45.003689789999044,53597.636337120006 2022-10-19,19:39:32.000,292,11012581,13805,0,1666208371,13128.980900899995,44.94729675000417,53597.71319544 2022-10-19,19:39:33.000,292,11012565,13805,0,1666208372,13129.02805506999,44.89090371000202,53597.685246960005 2022-10-19,19:39:34.000,292,11012561,13725,0,1666208373,13129.14930864999,44.85565805999795,53597.734156800005 2022-10-19,19:39:35.000,292,11012592,13805,0,1666208374,13129.223408059996,44.806314150002436,53597.74114392 2022-10-19,19:39:36.000,292,11012596,13685,0,1666208375,13129.19646282,44.756970239999646,53597.636337120006 2022-10-19,19:39:37.000,292,11012585,13765,0,1666208376,13129.25708961,44.74992111000029,53597.67127272 2022-10-19,19:39:38.000,292,11012547,13685,0,1666208377,13129.33792533,44.70057720000477,53597.67127272 2022-10-19,19:39:39.000,292,11012582,13605,0,1666208378,13129.310980089991,44.71467546000349,53597.6642856 2022-10-19,19:39:40.000,292,11012575,13845,0,1666208379,13129.371606879991,44.68647893999878,53597.6992212 2022-10-19,19:39:41.000,292,11012576,13725,0,1666208380,13129.33792533,44.6653315500007,53597.6992212 2022-10-19,19:39:42.000,292,11012559,13765,0,1666208381,13129.418761050001,44.6653315500007,53597.72716968001 2022-10-19,19:39:43.000,292,11012556,13725,0,1666208382,13129.499596770002,44.630085900003905,53597.76210528 2022-10-19,19:39:44.000,292,11012561,13805,0,1666208383,13129.513069389992,44.644184160002624,53597.72716968001 2022-10-19,19:39:45.000,292,11012607,13925,0,1666208384,13129.546750939997,44.69352806999814,53597.734156800005 2022-10-19,19:39:46.000,292,11012549,13645,0,1666208385,13129.573696179992,44.72172459000285,53597.74114392 2022-10-19,19:39:47.000,292,11012609,13805,0,1666208386,13129.627586659997,44.756970239999646,53597.72018256 2022-10-19,19:39:48.000,292,11012561,13725,0,1666208387,13129.769049169998,44.79221589000372,53597.77607952001 2022-10-19,19:39:49.000,292,11012540,13925,0,1666208388,13129.863357509988,44.84860892999859,53597.734156800005 2022-10-19,19:39:50.000,292,11012546,13565,0,1666208389,13129.910511679998,44.83451066999987,53597.79005376 2022-10-19,19:39:51.000,292,11012563,13845,0,1666208390,13129.957665849994,44.92614935999882,53597.77607952001 2022-10-19,19:39:52.000,292,11012574,13725,0,1666208391,13130.011556329999,45.003689789999044,53597.67825984001 2022-10-19,19:39:53.000,292,11012541,13885,0,1666208392,13130.072183119999,45.0107389199984,53597.72716968001 2022-10-19,19:39:54.000,292,11012518,13845,0,1666208393,13130.119337289994,45.09532847999799,53597.81101512 2022-10-19,19:39:55.000,292,11012613,13885,0,1666208394,13130.099128359994,45.15172152000014,53597.75511816001 2022-10-19,19:39:56.000,292,11012556,13805,0,1666208395,13130.139546219994,45.215163690001646,53597.88787344 2022-10-19,19:39:57.000,292,11012595,13765,0,1666208396,13130.18670038999,45.32794976999867,53597.9088348 2022-10-19,19:39:58.000,292,11012566,13805,0,1666208397,13130.04523787999,45.398441069999535,53597.84595072001 2022-10-19,19:39:59.000,292,11012569,13725,0,1666208398,13130.011556329999,45.53237454000191,53597.9088348 2022-10-19,19:40:00.000,292,11012561,14005,0,1666208399,13129.937456919994,45.60991497000214,53597.901847680005 2022-10-19,19:40:01.000,292,11012509,13685,0,1666208400,13129.843148579988,45.687455400002364,53597.85992496 2022-10-19,19:40:02.000,292,11012602,13565,0,1666208401,13129.735367619993,45.800241479999386,53597.86691208 2022-10-19,19:40:03.000,292,11012577,13885,0,1666208402,13129.701686070002,45.856634520001535,53598.020628720005 2022-10-19,19:40:04.000,292,11012596,13925,0,1666208403,13129.634322969992,45.9271258200024,53598.04159008001 2022-10-19,19:40:05.000,292,11012594,13885,0,1666208404,13129.486124149997,46.00466625000263,53598.07652568 2022-10-19,19:40:06.000,292,11012598,13885,0,1666208405,13129.391815809991,46.039911899999424,53598.09049992001 2022-10-19,19:40:07.000,292,11012546,13725,0,1666208406,13129.304243779996,46.082206680002855,53598.09748704 2022-10-19,19:40:08.000,292,11012551,13805,0,1666208407,13129.21667175,46.13155058999837,53598.07652568 2022-10-19,19:40:09.000,292,11012553,13765,0,1666208408,13129.17625389,46.15269798000372,53598.09748704 2022-10-19,19:40:10.000,292,11012568,13725,0,1666208409,13129.081945549995,46.18089450000116,53597.99268024001 2022-10-19,19:40:11.000,292,11012565,13805,0,1666208410,13129.05500031,46.16679624000244,53598.05556432 2022-10-19,19:40:12.000,292,11012580,13725,0,1666208411,13129.15604496,46.13859971999773,53598.06255144001 2022-10-19,19:40:13.000,292,11012527,13565,0,1666208412,13129.15604496,46.12450145999901,53598.020628720005 2022-10-19,19:40:14.000,292,11012565,13725,0,1666208413,13129.14930864999,46.09630494000157,53597.971718880006 2022-10-19,19:40:15.000,292,11012517,13765,0,1666208414,13129.23688068,46.039911899999424,53597.99966736 2022-10-19,19:40:16.000,292,11012600,13565,0,1666208415,13129.304243779996,46.00466625000263,53597.93678328 2022-10-19,19:40:17.000,292,11012522,13885,0,1666208416,13129.344661639996,45.99761712000327,53597.88787344 2022-10-19,19:40:18.000,292,11012533,13565,0,1666208417,13129.486124149997,45.99056799000391,53597.92280904001 2022-10-19,19:40:19.000,292,11012559,14045,0,1666208418,13129.513069389992,45.99056799000391,53597.915821919996 2022-10-19,19:40:20.000,292,11012578,13605,0,1666208419,13129.573696179992,45.9623714699992,53597.8389636 2022-10-19,19:40:21.000,292,11012581,13965,0,1666208420,13129.701686070002,45.9623714699992,53597.87389920001 2022-10-19,19:40:22.000,292,11012562,13565,0,1666208421,13129.795994409993,45.93417495000176,53597.87389920001 2022-10-19,19:40:23.000,292,11012570,13885,0,1666208422,13129.876830129993,45.94122408000112,53597.901847680005 2022-10-19,19:40:24.000,292,11012576,13925,0,1666208423,13129.917247989993,45.98351886000455,53597.85992496 2022-10-19,19:40:25.000,292,11012554,13805,0,1666208424,13129.964402159989,45.96942059999856,53597.88088632 2022-10-19,19:40:26.000,292,11012574,13845,0,1666208425,13129.971138469999,46.06105929000478,53597.85992496 2022-10-19,19:40:27.000,292,11012584,13765,0,1666208426,13129.957665849994,46.089255810002214,53597.79005376 2022-10-19,19:40:28.000,292,11012583,13805,0,1666208427,13130.025028949989,46.13155058999837,53597.901847680005 2022-10-19,19:40:29.000,292,11012531,13965,0,1666208428,13130.031765259999,46.1738453700018,53597.89486056001 2022-10-19,19:40:30.000,292,11012608,13685,0,1666208429,13130.038501569994,46.209091019998596,53597.88787344 2022-10-19,19:40:31.000,292,11012547,13885,0,1666208430,13130.004820019989,46.265484060000745,53597.88088632 2022-10-19,19:40:32.000,292,11012556,13805,0,1666208431,13129.883566439988,46.314827970003535,53597.804028000006 2022-10-19,19:40:33.000,292,11012541,13725,0,1666208432,13129.876830129993,46.33597536000161,53597.85992496 2022-10-19,19:40:34.000,292,11012558,13885,0,1666208433,13129.802730719988,46.37122100999841,53597.852937840005 2022-10-19,19:40:35.000,292,11012549,13845,0,1666208434,13129.769049169998,46.40646666000248,53597.9088348 2022-10-19,19:40:36.000,292,11012582,13885,0,1666208435,13129.647795589997,46.40646666000248,53597.7690924 2022-10-19,19:40:37.000,292,11012541,13725,0,1666208436,13129.668004519997,46.39941753000312,53597.89486056001 2022-10-19,19:40:38.000,292,11012578,13965,0,1666208437,13129.614114039992,46.36417187999905,53597.852937840005 2022-10-19,19:40:39.000,292,11012597,13765,0,1666208438,13129.445706289996,46.35007362000033,53597.81101512 2022-10-19,19:40:40.000,292,11012565,13925,0,1666208439,13129.364870569996,46.321877100002894,53597.79005376 2022-10-19,19:40:41.000,292,11012580,13765,0,1666208440,13129.25708961,46.24433667000267,53597.85992496 2022-10-19,19:40:42.000,292,11012580,13765,0,1666208441,13129.19646282,46.15974711000308,53597.79005376 2022-10-19,19:40:43.000,292,11012565,13885,0,1666208442,13129.06847292999,46.075157550003496,53597.72716968001 2022-10-19,19:40:44.000,292,11012574,13925,0,1666208443,13128.99437352,45.9271258200024,53597.74114392 2022-10-19,19:40:45.000,292,11012572,13805,0,1666208444,13128.873119939999,45.74384844000451,53597.783066640004 2022-10-19,19:40:46.000,292,11012572,13885,0,1666208445,13128.671030639998,45.60991497000214,53597.57345304 2022-10-19,19:40:47.000,292,11012544,13725,0,1666208446,13128.603667539988,45.440735850002966,53597.60140152 2022-10-19,19:40:48.000,292,11012550,13565,0,1666208447,13128.415050859992,45.29975325000123,53597.517556080005 2022-10-19,19:40:49.000,292,11012571,13645,0,1666208448,13128.307269899997,45.11647587000334,53597.468646240006 2022-10-19,19:40:50.000,292,11012586,13805,0,1666208449,13128.152334769991,44.96139501000289,53597.35685232 2022-10-19,19:40:51.000,292,11012561,13845,0,1666208450,13128.091707979991,44.74287198000093,53597.46165912001 2022-10-19,19:40:52.000,292,11012568,13685,0,1666208451,13128.064762739996,44.594840249999834,53597.43371064 2022-10-19,19:40:53.000,292,11012574,13885,0,1666208452,13127.963718089995,44.460906780004734,53597.35685232 2022-10-19,19:40:54.000,292,11012577,14085,0,1666208453,13127.97719071,44.30582592000428,53597.35685232 2022-10-19,19:40:55.000,292,11012524,13605,0,1666208454,13127.842464509995,44.228285490004055,53597.28698112 2022-10-19,19:40:56.000,292,11012570,13885,0,1666208455,13127.882882369995,44.185990710000624,53597.231084160005 2022-10-19,19:40:57.000,292,11012561,13725,0,1666208456,13127.79531034,44.185990710000624,53597.15422584001 2022-10-19,19:40:58.000,292,11012529,13805,0,1666208457,13127.862673439995,44.15074506000383,53597.1402516 2022-10-19,19:40:59.000,292,11012576,13765,0,1666208458,13127.89635499,44.178941580001265,53597.182174320005 2022-10-19,19:41:00.000,292,11012577,13845,0,1666208459,13127.842464509995,44.25648201000149,53597.04941904 2022-10-19,19:41:01.000,292,11012604,14165,0,1666208460,13128.03108118999,44.34107157000108,53597.1402516 2022-10-19,19:41:02.000,292,11012517,13765,0,1666208461,13128.125389529996,44.397464610003226,53597.182174320005 2022-10-19,19:41:03.000,292,11012538,13845,0,1666208462,13128.206225249996,44.51025069000025,53597.1402516 2022-10-19,19:41:04.000,292,11012572,13565,0,1666208463,13128.239906800001,44.630085900003905,53597.014483440005 2022-10-19,19:41:05.000,292,11012570,13725,0,1666208464,13128.374632999992,44.756970239999646,53597.15422584001 2022-10-19,19:41:06.000,292,11012551,13965,0,1666208465,13128.435259789992,44.91910022999946,53597.02147056 2022-10-19,19:41:07.000,292,11012574,13885,0,1666208466,13128.529568129998,45.07418108999991,53597.11929024 2022-10-19,19:41:08.000,292,11012602,13925,0,1666208467,13128.637349089993,45.19401630000357,53597.112303120004 2022-10-19,19:41:09.000,292,11012500,13765,0,1666208468,13128.691239569998,45.35614629000338,53597.08435464001 2022-10-19,19:41:10.000,292,11012578,13805,0,1666208469,13128.758602669994,45.454834110001684,53597.20313568001 2022-10-19,19:41:11.000,292,11012545,13685,0,1666208470,13128.799020529994,45.60991497000214,53597.15422584001 2022-10-19,19:41:12.000,292,11012558,13845,0,1666208471,13128.792284219999,45.70155366000108,53597.112303120004 2022-10-19,19:41:13.000,292,11012530,13805,0,1666208472,13128.765338979989,45.807290609998745,53597.04941904 2022-10-19,19:41:14.000,292,11012570,13845,0,1666208473,13128.839438389994,45.849585390002176,53597.182174320005 2022-10-19,19:41:15.000,292,11012549,13725,0,1666208474,13128.731657429998,45.89188016999833,53597.09832888 2022-10-19,19:41:16.000,292,11012549,13845,0,1666208475,13128.691239569998,45.84253626000282,53597.12627736001 2022-10-19,19:41:17.000,292,11012590,13845,0,1666208476,13128.724921119989,45.8284380000041,53597.20313568001 2022-10-19,19:41:18.000,292,11012587,14045,0,1666208477,13128.650821709998,45.807290609998745,53597.1402516 2022-10-19,19:41:19.000,292,11012538,13645,0,1666208478,13128.603667539988,45.77204496000195,53597.112303120004 2022-10-19,19:41:20.000,292,11012546,13765,0,1666208479,13128.637349089993,45.65925887999765,53597.18916144 2022-10-19,19:41:21.000,292,11012558,13725,0,1666208480,13128.563249680003,45.574669319998065,53597.25204552001 2022-10-19,19:41:22.000,292,11012516,13765,0,1666208481,13128.536304439993,45.4689323700004,53597.19614856 2022-10-19,19:41:23.000,292,11012576,13685,0,1666208482,13128.482413960002,45.3702445500021,53597.182174320005 2022-10-19,19:41:24.000,292,11012570,13925,0,1666208483,13128.482413960002,45.229261950000364,53597.21710992 2022-10-19,19:41:25.000,292,11012557,13965,0,1666208484,13128.468941339997,45.165819779998856,53597.133264480006 2022-10-19,19:41:26.000,292,11012535,13645,0,1666208485,13128.569985989998,45.06008283000119,53597.20313568001 2022-10-19,19:41:27.000,292,11012533,13765,0,1666208486,13128.610403849998,45.0107389199984,53597.23807128 2022-10-19,19:41:28.000,292,11012559,13725,0,1666208487,13128.657558019993,44.9120511000001,53597.14723872 2022-10-19,19:41:29.000,292,11012546,14005,0,1666208488,13128.671030639998,44.83451066999987,53597.16121296 2022-10-19,19:41:30.000,292,11012583,13685,0,1666208489,13128.812493149999,44.78516676000436,53597.182174320005 2022-10-19,19:41:31.000,292,11012584,13925,0,1666208490,13128.805756839989,44.771068499998364,53597.133264480006 2022-10-19,19:41:32.000,292,11012563,13965,0,1666208491,13128.852911009999,44.756970239999646,53597.16121296 2022-10-19,19:41:33.000,292,11012567,13565,0,1666208492,13128.960691969995,44.70762633000413,53597.300955360006 2022-10-19,19:41:34.000,292,11012540,13885,0,1666208493,13128.99437352,44.71467546000349,53597.231084160005 2022-10-19,19:41:35.000,292,11012592,13965,0,1666208494,13128.99437352,44.74992111000029,53597.25903264 2022-10-19,19:41:36.000,292,11012504,13965,0,1666208495,13129.00784613999,44.806314150002436,53597.17518720001 2022-10-19,19:41:37.000,292,11012606,13645,0,1666208496,13129.00784613999,44.813363280001795,53597.21710992 2022-10-19,19:41:38.000,292,11012586,13885,0,1666208497,13129.07520924,44.813363280001795,53597.28698112 2022-10-19,19:41:39.000,292,11012580,14005,0,1666208498,13129.03479138,44.82746154000051,53597.26601976 2022-10-19,19:41:40.000,292,11012573,13885,0,1666208499,13129.07520924,44.84155979999923,53597.20313568001 2022-10-19,19:41:41.000,292,11012560,14085,0,1666208500,13129.021318759995,44.862707190004585,53597.26601976 2022-10-19,19:41:42.000,292,11012597,13765,0,1666208501,13129.081945549995,44.869756320003944,53597.24505840001 2022-10-19,19:41:43.000,292,11012578,13805,0,1666208502,13129.00784613999,44.862707190004585,53597.29396824001 2022-10-19,19:41:44.000,292,11012558,13845,0,1666208503,13128.99437352,44.862707190004585,53597.21710992 2022-10-19,19:41:45.000,292,11012538,13685,0,1666208504,13128.99437352,44.862707190004585,53597.300955360006 2022-10-19,19:41:46.000,292,11012537,13805,0,1666208505,13128.98763720999,44.85565805999795,53597.22409704001 2022-10-19,19:41:47.000,292,11012582,13645,0,1666208506,13129.01458245,44.820412410001154,53597.24505840001 2022-10-19,19:41:48.000,292,11012573,13725,0,1666208507,13129.021318759995,44.813363280001795,53597.279994000004 2022-10-19,19:41:49.000,292,11012587,13765,0,1666208508,13129.10889078999,44.820412410001154,53597.30794248 2022-10-19,19:41:50.000,292,11012575,13725,0,1666208509,13129.14930864999,44.79926502000308,53597.27300688001 2022-10-19,19:41:51.000,292,11012542,13725,0,1666208510,13129.16951757999,44.813363280001795,53597.21710992 2022-10-19,19:41:52.000,292,11012543,13925,0,1666208511,13129.23688068,44.82746154000051,53597.16121296 2022-10-19,19:41:53.000,292,11012555,13885,0,1666208512,13129.23688068,44.85565805999795,53597.24505840001 2022-10-19,19:41:54.000,292,11012576,13725,0,1666208513,13129.310980089991,44.869756320003944,53597.25204552001 2022-10-19,19:41:55.000,292,11012549,13925,0,1666208514,13129.331189019991,44.85565805999795,53597.32191672001 2022-10-19,19:41:56.000,292,11012604,13845,0,1666208515,13129.358134260001,44.92614935999882,53597.24505840001 2022-10-19,19:41:57.000,292,11012572,13965,0,1666208516,13129.425497359996,44.989591530000325,53597.27300688001 2022-10-19,19:41:58.000,292,11012579,13565,0,1666208517,13129.506333079997,45.045984570002474,53597.25204552001 2022-10-19,19:41:59.000,292,11012516,13805,0,1666208518,13129.533278319992,45.10237761000462,53597.33589096 2022-10-19,19:42:00.000,292,11012583,13925,0,1666208519,13129.479387840001,45.19401630000357,53597.2101228 2022-10-19,19:42:01.000,292,11012580,13925,0,1666208520,13129.459178910001,45.28565499000251,53597.17518720001 2022-10-19,19:42:02.000,292,11012551,13805,0,1666208521,13129.519805700002,45.36319542000274,53597.23807128 2022-10-19,19:42:03.000,292,11012595,13885,0,1666208522,13129.553487249992,45.41253932999825,53597.34287808001 2022-10-19,19:42:04.000,292,11012547,13845,0,1666208523,13129.506333079997,45.52532541000255,53597.279994000004 2022-10-19,19:42:05.000,292,11012583,14005,0,1666208524,13129.465915219997,45.64516061999893,53597.32191672001 2022-10-19,19:42:06.000,292,11012531,13965,0,1666208525,13129.465915219997,45.72975017999852,53597.26601976 2022-10-19,19:42:07.000,292,11012537,13845,0,1666208526,13129.438969980001,45.77204496000195,53597.41274928001 2022-10-19,19:42:08.000,292,11012566,13845,0,1666208527,13129.385079499996,45.863683650000894,53597.34287808001 2022-10-19,19:42:09.000,292,11012593,14045,0,1666208528,13129.33792533,45.95532233999984,53597.37082656001 2022-10-19,19:42:10.000,292,11012587,13765,0,1666208529,13129.21667175,46.075157550003496,53597.32191672001 2022-10-19,19:42:11.000,292,11012576,13845,0,1666208530,13129.182990199995,46.10335407000093,53597.34287808001 2022-10-19,19:42:12.000,292,11012580,13765,0,1666208531,13129.13583603,46.18089450000116,53597.35685232 2022-10-19,19:42:13.000,292,11012580,13765,0,1666208532,13129.08868185999,46.202041889999236,53597.41274928001 2022-10-19,19:42:14.000,292,11012574,13845,0,1666208533,13128.980900899995,46.22318928000459,53597.41274928001 2022-10-19,19:42:15.000,292,11012524,13925,0,1666208534,13128.93374673,46.258434930001386,53597.42672352 2022-10-19,19:42:16.000,292,11012553,13925,0,1666208535,13128.772075289999,46.272533190000104,53597.39178792001 2022-10-19,19:42:17.000,292,11012544,13685,0,1666208536,13128.718184809994,46.24433667000267,53597.48262048 2022-10-19,19:42:18.000,292,11012574,14085,0,1666208537,13128.569985989998,46.23023841000395,53597.41274928001 2022-10-19,19:42:19.000,292,11012568,13885,0,1666208538,13128.556513369993,46.16679624000244,53597.43371064 2022-10-19,19:42:20.000,292,11012562,13925,0,1666208539,13128.522831820002,46.09630494000157,53597.447684880004 2022-10-19,19:42:21.000,292,11012587,13805,0,1666208540,13128.394841929992,46.01876451000135,53597.35685232 2022-10-19,19:42:22.000,292,11012536,13965,0,1666208541,13128.354424069992,45.9623714699992,53597.39178792001 2022-10-19,19:42:23.000,292,11012532,13885,0,1666208542,13128.334215139992,45.84253626000282,53597.41973640001 2022-10-19,19:42:24.000,292,11012554,13925,0,1666208543,13128.320742520002,45.814339739998104,53597.349865200005 2022-10-19,19:42:25.000,292,11012602,13885,0,1666208544,13128.239906800001,45.7156519199998,53597.28698112 2022-10-19,19:42:26.000,292,11012568,13965,0,1666208545,13128.199488940001,45.687455400002364,53597.22409704001 2022-10-19,19:42:27.000,292,11012566,13845,0,1666208546,13128.260115730001,45.567620189998706,53597.300955360006 2022-10-19,19:42:28.000,292,11012590,13645,0,1666208547,13128.253379419992,45.52532541000255,53597.25903264 2022-10-19,19:42:29.000,292,11012553,13725,0,1666208548,13128.327478829997,45.447784980002325,53597.35685232 2022-10-19,19:42:30.000,292,11012552,13725,0,1666208549,13128.354424069992,45.41253932999825,53597.33589096 2022-10-19,19:42:31.000,292,11012524,13805,0,1666208550,13128.455468719992,45.391391940000176,53597.34287808001 2022-10-19,19:42:32.000,292,11012562,13845,0,1666208551,13128.468941339997,45.42663759000425,53597.26601976 2022-10-19,19:42:33.000,292,11012594,13565,0,1666208552,13128.637349089993,45.42663759000425,53597.300955360006 2022-10-19,19:42:34.000,292,11012569,13925,0,1666208553,13128.684503259989,45.454834110001684,53597.24505840001 2022-10-19,19:42:35.000,292,11012554,13605,0,1666208554,13128.805756839989,45.47598149999976,53597.25204552001 2022-10-19,19:42:36.000,292,11012520,13765,0,1666208555,13128.839438389994,45.54647280000063,53597.21710992 2022-10-19,19:42:37.000,292,11012551,13925,0,1666208556,13129.02805506999,45.60286584000278,53597.2101228 2022-10-19,19:42:38.000,292,11012545,13805,0,1666208557,13129.162781269995,45.638111489999574,53597.23807128 2022-10-19,19:42:39.000,292,11012528,13805,0,1666208558,13129.284034849996,45.65925887999765,53597.231084160005 2022-10-19,19:42:40.000,292,11012564,13925,0,1666208559,13129.3177164,45.72270104999916,53597.231084160005 2022-10-19,19:42:41.000,292,11012594,13805,0,1666208560,13129.364870569996,45.78614322000067,53597.2101228 2022-10-19,19:42:42.000,292,11012561,13765,0,1666208561,13129.486124149997,45.82138887000474,53597.2101228 2022-10-19,19:42:43.000,292,11012566,13845,0,1666208562,13129.593905109992,45.83548713000346,53597.32890384 2022-10-19,19:42:44.000,292,11012556,13765,0,1666208563,13129.755576549993,45.849585390002176,53597.279994000004 2022-10-19,19:42:45.000,292,11012533,13685,0,1666208564,13129.822939649988,45.87073278000025,53597.35685232 2022-10-19,19:42:46.000,292,11012550,13885,0,1666208565,13129.897039059993,45.863683650000894,53597.3149296 2022-10-19,19:42:47.000,292,11012578,13765,0,1666208566,13129.977874779994,45.814339739998104,53597.33589096 2022-10-19,19:42:48.000,292,11012584,13725,0,1666208567,13129.923984299989,45.814339739998104,53597.33589096 2022-10-19,19:42:49.000,292,11012554,13685,0,1666208568,13129.991347399999,45.7156519199998,53597.27300688001 2022-10-19,19:42:50.000,292,11012578,14085,0,1666208569,13129.930720609998,45.680406270003004,53597.22409704001 2022-10-19,19:42:51.000,292,11012527,14005,0,1666208570,13129.910511679998,45.616964100001496,53597.25903264 2022-10-19,19:42:52.000,292,11012545,13645,0,1666208571,13129.937456919994,45.56057105999935,53597.27300688001 2022-10-19,19:42:53.000,292,11012582,13925,0,1666208572,13129.950929539998,45.454834110001684,53597.34287808001 2022-10-19,19:42:54.000,292,11012611,13805,0,1666208573,13129.910511679998,45.398441069999535,53597.300955360006 2022-10-19,19:42:55.000,292,11012531,13805,0,1666208574,13129.849884889998,45.36319542000274,53597.25204552001 2022-10-19,19:42:56.000,292,11012541,13845,0,1666208575,13129.755576549993,45.271556730003795,53597.16820008 2022-10-19,19:42:57.000,292,11012573,13845,0,1666208576,13129.715158689993,45.20811456000229,53597.231084160005 2022-10-19,19:42:58.000,292,11012547,13605,0,1666208577,13129.627586659997,45.172868909998215,53597.18916144 2022-10-19,19:42:59.000,292,11012590,13765,0,1666208578,13129.587168799997,45.10237761000462,53597.182174320005 2022-10-19,19:43:00.000,292,11012544,14165,0,1666208579,13129.533278319992,45.08123021999927,53597.231084160005 2022-10-19,19:43:01.000,292,11012550,13885,0,1666208580,13129.506333079997,45.06008283000119,53597.07736752001 2022-10-19,19:43:02.000,292,11012561,13725,0,1666208581,13129.526542009997,45.08827934999863,53597.19614856 2022-10-19,19:43:03.000,292,11012583,13725,0,1666208582,13129.465915219997,45.08123021999927,53597.0703804 2022-10-19,19:43:04.000,292,11012594,13765,0,1666208583,13129.492860459992,45.11647587000334,53597.14723872 2022-10-19,19:43:05.000,292,11012549,13685,0,1666208584,13129.580432490002,45.1587706499995,53597.133264480006 2022-10-19,19:43:06.000,292,11012559,14005,0,1666208585,13129.620850350002,45.25040933999844,53597.10531600001 2022-10-19,19:43:07.000,292,11012589,13845,0,1666208586,13129.647795589997,45.32090063999931,53597.02845768 2022-10-19,19:43:08.000,292,11012610,13765,0,1666208587,13129.742103930002,45.41958846000489,53597.16820008 2022-10-19,19:43:09.000,292,11012604,13845,0,1666208588,13129.816203339993,45.49007975999848,53597.19614856 2022-10-19,19:43:10.000,292,11012571,13845,0,1666208589,13129.802730719988,45.64516061999893,53597.18916144 2022-10-19,19:43:11.000,292,11012606,13565,0,1666208590,13129.917247989993,45.7156519199998,53597.23807128 2022-10-19,19:43:12.000,292,11012574,13845,0,1666208591,13129.917247989993,45.849585390002176,53597.21710992 2022-10-19,19:43:13.000,292,11012590,13805,0,1666208592,13129.937456919994,45.98351886000455,53597.21710992 2022-10-19,19:43:14.000,292,11012523,13725,0,1666208593,13129.923984299989,46.10335407000093,53597.25204552001 2022-10-19,19:43:15.000,292,11012579,13605,0,1666208594,13129.910511679998,46.16679624000244,53597.25204552001 2022-10-19,19:43:16.000,292,11012530,13885,0,1666208595,13129.816203339993,46.24433667000267,53597.26601976 2022-10-19,19:43:17.000,292,11012557,13685,0,1666208596,13129.809467029998,46.307778840004175,53597.28698112 2022-10-19,19:43:18.000,292,11012557,14085,0,1666208597,13129.755576549993,46.34302449000097,53597.349865200005 2022-10-19,19:43:19.000,292,11012573,13845,0,1666208598,13129.681477140002,46.36417187999905,53597.398775040005 2022-10-19,19:43:20.000,292,11012569,13805,0,1666208599,13129.607377729997,46.34302449000097,53597.40576216 2022-10-19,19:43:21.000,292,11012538,13845,0,1666208600,13129.499596770002,46.34302449000097,53597.34287808001 2022-10-19,19:43:22.000,292,11012616,13765,0,1666208601,13129.33792533,46.29368057999818,53597.3848008 2022-10-19,19:43:23.000,292,11012610,13805,0,1666208602,13129.243616989996,46.22318928000459,53597.30794248 2022-10-19,19:43:24.000,292,11012590,13685,0,1666208603,13129.19646282,46.075157550003496,53597.41274928001 2022-10-19,19:43:25.000,292,11012602,13805,0,1666208604,13129.12909971999,45.99056799000391,53597.3848008 2022-10-19,19:43:26.000,292,11012562,13925,0,1666208605,13129.07520924,45.88483103999897,53597.44069776001 2022-10-19,19:43:27.000,292,11012574,13805,0,1666208606,13129.01458245,45.73679930999788,53597.48960760001 2022-10-19,19:43:28.000,292,11012581,13845,0,1666208607,13128.9135378,45.631062360000215,53597.37781368 2022-10-19,19:43:29.000,292,11012568,13965,0,1666208608,13128.920274109994,45.567620189998706,53597.37082656001 2022-10-19,19:43:30.000,292,11012552,13885,0,1666208609,13128.980900899995,45.47598149999976,53597.39178792001 2022-10-19,19:43:31.000,292,11012590,13885,0,1666208610,13128.980900899995,45.38434281000082,53597.41274928001 2022-10-19,19:43:32.000,292,11012571,13925,0,1666208611,13128.98763720999,45.34204803000466,53597.36383944 2022-10-19,19:43:33.000,292,11012586,13605,0,1666208612,13129.021318759995,45.32090063999931,53597.349865200005 2022-10-19,19:43:34.000,292,11012571,13605,0,1666208613,13129.122363409995,45.271556730003795,53597.398775040005 2022-10-19,19:43:35.000,292,11012567,13725,0,1666208614,13129.182990199995,45.264507600004436,53597.35685232 2022-10-19,19:43:36.000,292,11012573,13885,0,1666208615,13129.17625389,45.29975325000123,53597.300955360006 2022-10-19,19:43:37.000,292,11012575,13805,0,1666208616,13129.304243779996,45.34204803000466,53597.27300688001 2022-10-19,19:43:38.000,292,11012549,13845,0,1666208617,13129.385079499996,45.391391940000176,53597.28698112 2022-10-19,19:43:39.000,292,11012537,13765,0,1666208618,13129.438969980001,45.42663759000425,53597.33589096 2022-10-19,19:43:40.000,292,11012606,13725,0,1666208619,13129.499596770002,45.49007975999848,53597.349865200005 2022-10-19,19:43:41.000,292,11012588,13725,0,1666208620,13129.560223560002,45.5817184500047,53597.29396824001 2022-10-19,19:43:42.000,292,11012584,13925,0,1666208621,13129.540014630002,45.58876758000406,53597.3848008 2022-10-19,19:43:43.000,292,11012622,13725,0,1666208622,13129.607377729997,45.666308010004286,53597.41274928001 2022-10-19,19:43:44.000,292,11012588,13925,0,1666208623,13129.607377729997,45.73679930999788,53597.32890384 2022-10-19,19:43:45.000,292,11012567,13565,0,1666208624,13129.580432490002,45.77204496000195,53597.32890384 2022-10-19,19:43:46.000,292,11012562,13925,0,1666208625,13129.593905109992,45.800241479999386,53597.33589096 2022-10-19,19:43:47.000,292,11012549,13765,0,1666208626,13129.647795589997,45.77204496000195,53597.43371064 2022-10-19,19:43:48.000,292,11012551,13725,0,1666208627,13129.728631309998,45.75794670000323,53597.3848008 2022-10-19,19:43:49.000,292,11012589,13845,0,1666208628,13129.721895000002,45.75089757000387,53597.398775040005 2022-10-19,19:43:50.000,292,11012560,13845,0,1666208629,13129.748840239998,45.65925887999765,53597.42672352 2022-10-19,19:43:51.000,292,11012554,13725,0,1666208630,13129.708422379998,45.624013230000855,53597.39178792001 2022-10-19,19:43:52.000,292,11012558,13805,0,1666208631,13129.748840239998,45.53237454000191,53597.44069776001 2022-10-19,19:43:53.000,292,11012619,13765,0,1666208632,13129.728631309998,45.4689323700004,53597.36383944 2022-10-19,19:43:54.000,292,11012603,13565,0,1666208633,13129.742103930002,45.34909716000402,53597.468646240006 2022-10-19,19:43:55.000,292,11012586,13925,0,1666208634,13129.782521790003,45.264507600004436,53597.50358184 2022-10-19,19:43:56.000,292,11012573,13885,0,1666208635,13129.654531899992,45.172868909998215,53597.50358184 2022-10-19,19:43:57.000,292,11012557,13925,0,1666208636,13129.762312860003,45.11647587000334,53597.53851744001 2022-10-19,19:43:58.000,292,11012569,13845,0,1666208637,13129.721895000002,45.0107389199984,53597.60140152 2022-10-19,19:43:59.000,292,11012556,13685,0,1666208638,13129.735367619993,44.91910022999946,53597.517556080005 2022-10-19,19:44:00.000,292,11012563,13565,0,1666208639,13129.553487249992,44.88385458000266,53597.43371064 2022-10-19,19:44:01.000,292,11012574,13845,0,1666208640,13129.573696179992,44.813363280001795,53597.41274928001 2022-10-19,19:44:02.000,292,11012576,13565,0,1666208641,13129.600641420002,44.74992111000029,53597.41973640001 2022-10-19,19:44:03.000,292,11012549,13565,0,1666208642,13129.560223560002,44.70762633000413,53597.41973640001 2022-10-19,19:44:04.000,292,11012569,14045,0,1666208643,13129.526542009997,44.74287198000093,53597.32890384 2022-10-19,19:44:05.000,292,11012551,13725,0,1666208644,13129.499596770002,44.68647893999878,53597.40576216 2022-10-19,19:44:06.000,292,11012581,13645,0,1666208645,13129.560223560002,44.65123329000198,53597.3848008 2022-10-19,19:44:07.000,292,11012529,13885,0,1666208646,13129.607377729997,44.637135030003265,53597.35685232 2022-10-19,19:44:08.000,292,11012603,13765,0,1666208647,13129.587168799997,44.70057720000477,53597.3149296 2022-10-19,19:44:09.000,292,11012590,13965,0,1666208648,13129.647795589997,44.70762633000413,53597.21710992 2022-10-19,19:44:10.000,292,11012551,14125,0,1666208649,13129.641059280002,44.637135030003265,53597.29396824001 2022-10-19,19:44:11.000,292,11012528,13925,0,1666208650,13129.627586659997,44.70057720000477,53597.24505840001 2022-10-19,19:44:12.000,292,11012567,13925,0,1666208651,13129.748840239998,44.67942980999942,53597.20313568001 2022-10-19,19:44:13.000,292,11012538,13885,0,1666208652,13129.762312860003,44.6653315500007,53597.29396824001 2022-10-19,19:44:14.000,292,11012575,13925,0,1666208653,13129.863357509988,44.69352806999814,53597.300955360006 2022-10-19,19:44:15.000,292,11012582,14005,0,1666208654,13129.944193229989,44.65828242000134,53597.30794248 2022-10-19,19:44:16.000,292,11012590,13845,0,1666208655,13129.964402159989,44.69352806999814,53597.19614856 2022-10-19,19:44:17.000,292,11012568,13725,0,1666208656,13130.011556329999,44.69352806999814,53597.16820008 2022-10-19,19:44:18.000,292,11012560,13765,0,1666208657,13130.1934367,44.70762633000413,53597.17518720001 2022-10-19,19:44:19.000,292,11012548,13725,0,1666208658,13130.23385456,44.72877372000221,53597.16121296 2022-10-19,19:44:20.000,292,11012545,13845,0,1666208659,13130.34837182999,44.74992111000029,53597.08435464001 2022-10-19,19:44:21.000,292,11012515,13845,0,1666208660,13130.361844449995,44.806314150002436,53597.16121296 2022-10-19,19:44:22.000,292,11012532,13885,0,1666208661,13130.489834339991,44.85565805999795,53597.26601976 2022-10-19,19:44:23.000,292,11012573,13765,0,1666208662,13130.55719744,44.90500197000074,53597.30794248 2022-10-19,19:44:24.000,292,11012579,13685,0,1666208663,13130.590878989991,45.01778804999776,53597.32890384 2022-10-19,19:44:25.000,292,11012566,13765,0,1666208664,13130.658242090001,45.13762326000142,53597.28698112 2022-10-19,19:44:26.000,292,11012597,13645,0,1666208665,13130.631296849991,45.25040933999844,53597.27300688001 2022-10-19,19:44:27.000,292,11012562,13845,0,1666208666,13130.658242090001,45.447784980002325,53597.37082656001 2022-10-19,19:44:28.000,292,11012598,13645,0,1666208667,13130.739077810002,45.60286584000278,53597.41973640001 2022-10-19,19:44:29.000,292,11012556,13925,0,1666208668,13130.779495670002,45.75794670000323,53597.48262048 2022-10-19,19:44:30.000,292,11012544,13925,0,1666208669,13130.779495670002,45.913027560003684,53597.46165912001 2022-10-19,19:44:31.000,292,11012579,13845,0,1666208670,13130.732341499992,46.11745232999965,53597.47563336 2022-10-19,19:44:32.000,292,11012598,13845,0,1666208671,13130.745814119997,46.300729710004816,53597.517556080005 2022-10-19,19:44:33.000,292,11012584,13885,0,1666208672,13130.739077810002,46.51220361000014,53597.55249168 2022-10-19,19:44:34.000,292,11012565,13805,0,1666208673,13130.718868880002,46.681382729999314,53597.5944144 2022-10-19,19:44:35.000,292,11012519,13765,0,1666208674,13130.664978399996,46.82236533000105,53597.60838864001 2022-10-19,19:44:36.000,292,11012557,13765,0,1666208675,13130.617824230001,46.949249670004065,53597.69223408 2022-10-19,19:44:37.000,292,11012572,13925,0,1666208676,13130.584142679996,47.06203575000109,53597.65031136 2022-10-19,19:44:38.000,292,11012570,13725,0,1666208677,13130.563933749996,47.132527050001954,53597.67127272 2022-10-19,19:44:39.000,292,11012592,13885,0,1666208678,13130.510043269991,47.181870960004744,53597.615375760004 2022-10-19,19:44:40.000,292,11012561,13645,0,1666208679,13130.40899861999,47.181870960004744,53597.6642856 2022-10-19,19:44:41.000,292,11012544,13765,0,1666208680,13130.28774503999,47.09728139999788,53597.55947880001 2022-10-19,19:44:42.000,292,11012548,13845,0,1666208681,13130.240590869995,47.019740969997656,53597.58742728001 2022-10-19,19:44:43.000,292,11012529,13565,0,1666208682,13130.1934367,46.906954890000634,53597.64332424 2022-10-19,19:44:44.000,292,11012557,13845,0,1666208683,13130.20690931999,46.74482490000082,53597.67825984001 2022-10-19,19:44:45.000,292,11012539,13765,0,1666208684,13130.078919429994,46.60384229999909,53597.6642856 2022-10-19,19:44:46.000,292,11012551,13885,0,1666208685,13130.018292639994,46.314827970003535,53597.60838864001 2022-10-19,19:44:47.000,292,11012546,13645,0,1666208686,13129.998083709994,46.075157550003496,53597.62236288 2022-10-19,19:44:48.000,292,11012576,13645,0,1666208687,13129.937456919994,45.800241479999386,53597.57345304 2022-10-19,19:44:49.000,292,11012534,14085,0,1666208688,13129.843148579988,45.51122715000383,53597.53153032 2022-10-19,19:44:50.000,292,11012532,13765,0,1666208689,13129.775785479993,45.222212820001005,53597.47563336 2022-10-19,19:44:51.000,292,11012568,13885,0,1666208690,13129.728631309998,44.88385458000266,53597.46165912001 2022-10-19,19:44:52.000,292,11012560,13765,0,1666208691,13129.742103930002,44.623036770004546,53597.46165912001 2022-10-19,19:44:53.000,292,11012529,13765,0,1666208692,13129.775785479993,44.33402244000172,53597.43371064 2022-10-19,19:44:54.000,292,11012576,13845,0,1666208693,13129.782521790003,44.08730289000232,53597.44069776001 2022-10-19,19:44:55.000,292,11012548,13925,0,1666208694,13129.849884889998,43.896976379997795,53597.398775040005 2022-10-19,19:44:56.000,292,11012556,13805,0,1666208695,13129.870093819998,43.75599378000334,53597.30794248 2022-10-19,19:44:57.000,292,11012547,13645,0,1666208696,13129.897039059993,43.63615856999968,53597.26601976 2022-10-19,19:44:58.000,292,11012557,13885,0,1666208697,13129.998083709994,43.551569010000094,53597.2101228 2022-10-19,19:44:59.000,292,11012583,13845,0,1666208698,13130.13280991,43.530421620002016,53597.25204552001 2022-10-19,19:45:00.000,292,11012540,14005,0,1666208699,13130.301217659995,43.57271639999817,53597.33589096 2022-10-19,19:45:01.000,292,11012548,13845,0,1666208700,13130.36858075999,43.62910944000032,53597.23807128 2022-10-19,19:45:02.000,292,11012574,13765,0,1666208701,13130.47636172,43.727797259998624,53597.231084160005 2022-10-19,19:45:03.000,292,11012587,13565,0,1666208702,13130.644769469996,43.88287811999908,53597.22409704001 2022-10-19,19:45:04.000,292,11012599,13725,0,1666208703,13130.685187329997,44.06615550000424,53597.24505840001 2022-10-19,19:45:05.000,292,11012570,13645,0,1666208704,13130.732341499992,44.27058027000021,53597.231084160005 2022-10-19,19:45:06.000,292,11012584,13885,0,1666208705,13130.739077810002,44.51729981999961,53597.18916144 2022-10-19,19:45:07.000,292,11012555,13805,0,1666208706,13130.792968289992,44.70057720000477,53597.25204552001 2022-10-19,19:45:08.000,292,11012565,13725,0,1666208707,13130.920958180002,44.89795284000138,53597.28698112 2022-10-19,19:45:09.000,292,11012522,13605,0,1666208708,13130.914221869993,45.06713196000055,53597.349865200005 2022-10-19,19:45:10.000,292,11012574,14005,0,1666208709,13130.900749250002,45.20106543000293,53597.30794248 2022-10-19,19:45:11.000,292,11012562,13605,0,1666208710,13130.887276629997,45.32794976999867,53597.35685232 2022-10-19,19:45:12.000,292,11012555,13925,0,1666208711,13130.752550429992,45.48303062999912,53597.25204552001 2022-10-19,19:45:13.000,292,11012519,13925,0,1666208712,13130.685187329997,45.53237454000191,53597.33589096 2022-10-19,19:45:14.000,292,11012561,13965,0,1666208713,13130.617824230001,45.574669319998065,53597.36383944 2022-10-19,19:45:15.000,292,11012557,13645,0,1666208714,13130.550461129991,45.54647280000063,53597.43371064 2022-10-19,19:45:16.000,292,11012553,13925,0,1666208715,13130.37531707,45.54647280000063,53597.29396824001 2022-10-19,19:45:17.000,292,11012566,13925,0,1666208716,13130.34837182999,45.51827628000319,53597.33589096 2022-10-19,19:45:18.000,292,11012534,13805,0,1666208717,13130.24732717999,45.43368672000361,53597.40576216 2022-10-19,19:45:19.000,292,11012599,13925,0,1666208718,13130.12607359999,45.34204803000466,53597.398775040005 2022-10-19,19:45:20.000,292,11012557,13885,0,1666208719,13129.998083709994,45.23631107999972,53597.37082656001 2022-10-19,19:45:21.000,292,11012575,13565,0,1666208720,13129.849884889998,45.20106543000293,53597.2101228 2022-10-19,19:45:22.000,292,11012564,14005,0,1666208721,13129.742103930002,45.13057413000206,53597.27300688001 2022-10-19,19:45:23.000,292,11012524,13765,0,1666208722,13129.668004519997,45.05303370000183,53597.32191672001 2022-10-19,19:45:24.000,292,11012536,13645,0,1666208723,13129.634322969992,44.996640659999684,53597.33589096 2022-10-19,19:45:25.000,292,11012557,14085,0,1666208724,13129.533278319992,45.0248371800044,53597.32191672001 2022-10-19,19:45:26.000,292,11012549,13845,0,1666208725,13129.465915219997,45.038935440003115,53597.3149296 2022-10-19,19:45:27.000,292,11012541,13685,0,1666208726,13129.506333079997,45.165819779998856,53597.34287808001 2022-10-19,19:45:28.000,292,11012574,13925,0,1666208727,13129.479387840001,45.25040933999844,53597.32890384 2022-10-19,19:45:29.000,292,11012584,13565,0,1666208728,13129.391815809991,45.36319542000274,53597.36383944 2022-10-19,19:45:30.000,292,11012576,13645,0,1666208729,13129.33792533,45.52532541000255,53597.25903264 2022-10-19,19:45:31.000,292,11012536,13725,0,1666208730,13129.378343190001,45.69450453000172,53597.27300688001 2022-10-19,19:45:32.000,292,11012549,13565,0,1666208731,13129.290771159991,45.9271258200024,53597.16820008 2022-10-19,19:45:33.000,292,11012530,13805,0,1666208732,13129.331189019991,46.10335407000093,53597.24505840001 2022-10-19,19:45:34.000,292,11012583,13565,0,1666208733,13129.391815809991,46.29368057999818,53597.28698112 2022-10-19,19:45:35.000,292,11012558,13845,0,1666208734,13129.398552120001,46.491056220002065,53597.300955360006 2022-10-19,19:45:36.000,292,11012544,13845,0,1666208735,13129.405288429996,46.660235340001236,53597.231084160005 2022-10-19,19:45:37.000,292,11012548,13845,0,1666208736,13129.479387840001,46.79416881000361,53597.2101228 2022-10-19,19:45:38.000,292,11012534,13565,0,1666208737,13129.405288429996,46.942200540004706,53597.11929024 2022-10-19,19:45:39.000,292,11012600,13685,0,1666208738,13129.459178910001,47.04088836000301,53597.133264480006 2022-10-19,19:45:40.000,292,11012574,13685,0,1666208739,13129.560223560002,47.09023226999852,53597.22409704001 2022-10-19,19:45:41.000,292,11012612,13645,0,1666208740,13129.641059280002,47.125477920002595,53597.19614856 2022-10-19,19:45:42.000,292,11012576,14085,0,1666208741,13129.694949759993,47.076134009999805,53597.12627736001 2022-10-19,19:45:43.000,292,11012529,13725,0,1666208742,13129.789258099998,47.05498662000173,53597.133264480006 2022-10-19,19:45:44.000,292,11012565,13725,0,1666208743,13129.816203339993,46.9774461900015,53597.14723872 2022-10-19,19:45:45.000,292,11012568,13565,0,1666208744,13129.883566439988,46.81531620000169,53597.133264480006 2022-10-19,19:45:46.000,292,11012557,13925,0,1666208745,13129.930720609998,46.681382729999314,53597.03544480001 2022-10-19,19:45:47.000,292,11012549,13965,0,1666208746,13129.991347399999,46.56154752000293,53597.09832888 2022-10-19,19:45:48.000,292,11012555,13605,0,1666208747,13130.078919429994,46.37122100999841,53597.09134176 2022-10-19,19:45:49.000,292,11012549,13925,0,1666208748,13130.17322777,46.1738453700018,53597.11929024 2022-10-19,19:45:50.000,292,11012568,13885,0,1666208749,13130.26753610999,46.01876451000135,53597.182174320005 2022-10-19,19:45:51.000,292,11012566,13725,0,1666208750,13130.27427242,45.87073278000025,53597.11929024 2022-10-19,19:45:52.000,292,11012534,13885,0,1666208751,13130.34837182999,45.73679930999788,53597.133264480006 2022-10-19,19:45:53.000,292,11012568,13885,0,1666208752,13130.34837182999,45.616964100001496,53597.10531600001 2022-10-19,19:45:54.000,292,11012572,13925,0,1666208753,13130.422471239996,45.51122715000383,53597.10531600001 2022-10-19,19:45:55.000,292,11012573,13645,0,1666208754,13130.395526,45.447784980002325,53597.14723872 2022-10-19,19:45:56.000,292,11012564,13565,0,1666208755,13130.483098029996,45.36319542000274,53597.10531600001 2022-10-19,19:45:57.000,292,11012560,13885,0,1666208756,13130.584142679996,45.33499889999803,53597.20313568001 2022-10-19,19:45:58.000,292,11012573,13645,0,1666208757,13130.664978399996,45.32090063999931,53597.21710992 2022-10-19,19:45:59.000,292,11012577,13645,0,1666208758,13130.759286740002,45.32794976999867,53597.15422584001 2022-10-19,19:46:00.000,292,11012575,13765,0,1666208759,13130.712132569992,45.405490199998894,53597.04243192 2022-10-19,19:46:01.000,292,11012556,13685,0,1666208760,13130.772759359992,45.440735850002966,53597.133264480006 2022-10-19,19:46:02.000,292,11012554,13965,0,1666208761,13130.894012939993,45.52532541000255,53597.14723872 2022-10-19,19:46:03.000,292,11012575,13765,0,1666208762,13130.900749250002,45.567620189998706,53597.14723872 2022-10-19,19:46:04.000,292,11012528,13565,0,1666208763,13130.981584970003,45.60991497000214,53597.15422584001 2022-10-19,19:46:05.000,292,11012575,13725,0,1666208764,13130.968112349998,45.666308010004286,53597.133264480006 2022-10-19,19:46:06.000,292,11012544,13685,0,1666208765,13131.008530209998,45.70860279000044,53597.11929024 2022-10-19,19:46:07.000,292,11012543,13765,0,1666208766,13131.042211759988,45.74384844000451,53597.1402516 2022-10-19,19:46:08.000,292,11012617,13925,0,1666208767,13131.008530209998,45.814339739998104,53597.2101228 2022-10-19,19:46:09.000,292,11012596,13565,0,1666208768,13130.961376040003,45.77909409000131,53597.16820008 2022-10-19,19:46:10.000,292,11012561,13925,0,1666208769,13130.934430799993,45.78614322000067,53597.12627736001 2022-10-19,19:46:11.000,292,11012552,13685,0,1666208770,13130.887276629997,45.72270104999916,53597.2101228 2022-10-19,19:46:12.000,292,11012569,13525,0,1666208771,13130.840122460002,45.7156519199998,53597.182174320005 2022-10-19,19:46:13.000,292,11012550,13645,0,1666208772,13130.739077810002,45.65220974999829,53597.20313568001 2022-10-19,19:46:14.000,292,11012585,13805,0,1666208773,13130.590878989991,45.567620189998706,53597.20313568001 2022-10-19,19:46:15.000,292,11012548,13725,0,1666208774,13130.530252199991,45.51827628000319,53597.25204552001 2022-10-19,19:46:16.000,292,11012607,13725,0,1666208775,13130.31469028,45.47598149999976,53597.15422584001 2022-10-19,19:46:17.000,292,11012538,13645,0,1666208776,13130.159755149994,45.37729368000146,53597.182174320005 2022-10-19,19:46:18.000,292,11012581,13805,0,1666208777,13129.964402159989,45.264507600004436,53597.16820008 2022-10-19,19:46:19.000,292,11012527,13765,0,1666208778,13129.870093819998,45.13057413000206,53597.18916144 2022-10-19,19:46:20.000,292,11012576,13565,0,1666208779,13129.701686070002,45.06008283000119,53597.1402516 2022-10-19,19:46:21.000,292,11012532,13765,0,1666208780,13129.614114039992,44.94024762000481,53597.15422584001 2022-10-19,19:46:22.000,292,11012555,13845,0,1666208781,13129.492860459992,44.84860892999859,53597.18916144 2022-10-19,19:46:23.000,292,11012545,14005,0,1666208782,13129.391815809991,44.771068499998364,53597.14723872 2022-10-19,19:46:24.000,292,11012509,13925,0,1666208783,13129.263825919996,44.74992111000029,53597.16820008 2022-10-19,19:46:25.000,292,11012552,13805,0,1666208784,13129.23014436999,44.67942980999942,53597.1402516 2022-10-19,19:46:26.000,292,11012557,13685,0,1666208785,13129.13583603,44.69352806999814,53597.1402516 2022-10-19,19:46:27.000,292,11012563,13725,0,1666208786,13129.142572339995,44.70057720000477,53597.10531600001 2022-10-19,19:46:28.000,292,11012570,13885,0,1666208787,13129.162781269995,44.68647893999878,53597.16820008 2022-10-19,19:46:29.000,292,11012562,13925,0,1666208788,13129.162781269995,44.70762633000413,53597.20313568001 2022-10-19,19:46:30.000,292,11012575,13725,0,1666208789,13129.25035329999,44.806314150002436,53597.15422584001 2022-10-19,19:46:31.000,292,11012589,13845,0,1666208790,13129.29750747,44.84860892999859,53597.10531600001 2022-10-19,19:46:32.000,292,11012546,13765,0,1666208791,13129.358134260001,44.9120511000001,53597.03544480001 2022-10-19,19:46:33.000,292,11012584,13885,0,1666208792,13129.492860459992,44.996640659999684,53597.09134176 2022-10-19,19:46:34.000,292,11012586,14085,0,1666208793,13129.573696179992,45.11647587000334,53597.07736752001 2022-10-19,19:46:35.000,292,11012557,13725,0,1666208794,13129.674740829993,45.18696717000421,53597.0703804 2022-10-19,19:46:36.000,292,11012612,13765,0,1666208795,13129.762312860003,45.30680238000059,53597.03544480001 2022-10-19,19:46:37.000,292,11012599,13565,0,1666208796,13129.870093819998,45.36319542000274,53597.09134176 2022-10-19,19:46:38.000,292,11012572,13845,0,1666208797,13130.018292639994,45.454834110001684,53597.10531600001 2022-10-19,19:46:39.000,292,11012590,13405,0,1666208798,13130.119337289994,45.52532541000255,53597.09832888 2022-10-19,19:46:40.000,292,11012593,13925,0,1666208799,13130.15301884,45.64516061999893,53597.04941904 2022-10-19,19:46:41.000,292,11012561,13885,0,1666208800,13130.1934367,45.7156519199998,53597.04243192 2022-10-19,19:46:42.000,292,11012581,13925,0,1666208801,13130.25406349,45.79319235000003,53597.03544480001 2022-10-19,19:46:43.000,292,11012545,13565,0,1666208802,13130.23385456,45.807290609998745,53597.014483440005 2022-10-19,19:46:44.000,292,11012558,13605,0,1666208803,13130.260799799995,45.88483103999897,53597.02147056 2022-10-19,19:46:45.000,292,11012573,13725,0,1666208804,13130.33489921,45.856634520001535,53596.99352208 2022-10-19,19:46:46.000,292,11012570,13765,0,1666208805,13130.341635519995,45.87778190999961,53596.944612240004 2022-10-19,19:46:47.000,292,11012547,13925,0,1666208806,13130.36858075999,45.807290609998745,53597.03544480001 2022-10-19,19:46:48.000,292,11012588,13805,0,1666208807,13130.33489921,45.78614322000067,53597.02147056 2022-10-19,19:46:49.000,292,11012587,14125,0,1666208808,13130.33489921,45.74384844000451,53597.063393280005 2022-10-19,19:46:50.000,292,11012539,13765,0,1666208809,13130.22711824999,45.69450453000172,53596.97256072 2022-10-19,19:46:51.000,292,11012633,13805,0,1666208810,13130.27427242,45.567620189998706,53597.08435464001 2022-10-19,19:46:52.000,292,11012502,13805,0,1666208811,13130.260799799995,45.51827628000319,53597.04941904 2022-10-19,19:46:53.000,292,11012527,13845,0,1666208812,13130.281008729995,45.41958846000489,53597.11929024 2022-10-19,19:46:54.000,292,11012561,13765,0,1666208813,13130.281008729995,45.3702445500021,53597.112303120004 2022-10-19,19:46:55.000,292,11012571,13765,0,1666208814,13130.260799799995,45.29270412000187,53597.10531600001 2022-10-19,19:46:56.000,292,11012613,14005,0,1666208815,13130.240590869995,45.20811456000229,53597.08435464001 2022-10-19,19:46:57.000,292,11012548,13685,0,1666208816,13130.31469028,45.15172152000014,53597.08435464001 2022-10-19,19:46:58.000,292,11012575,13645,0,1666208817,13130.28774503999,45.172868909998215,53597.04941904 2022-10-19,19:46:59.000,292,11012571,13965,0,1666208818,13130.361844449995,45.1235250000027,53597.07736752001 2022-10-19,19:47:00.000,292,11012608,13925,0,1666208819,13130.43594386,45.1587706499995,53597.09134176 2022-10-19,19:47:01.000,292,11012541,13845,0,1666208820,13130.45615279,45.165819779998856,53597.112303120004 2022-10-19,19:47:02.000,292,11012572,13765,0,1666208821,13130.584142679996,45.264507600004436,53597.10531600001 2022-10-19,19:47:03.000,292,11012567,13845,0,1666208822,13130.611087919991,45.34204803000466,53597.1402516 2022-10-19,19:47:04.000,292,11012610,13925,0,1666208823,13130.685187329997,45.4689323700004,53597.112303120004 2022-10-19,19:47:05.000,292,11012598,13925,0,1666208824,13130.712132569992,45.624013230000855,53597.15422584001 2022-10-19,19:47:06.000,292,11012539,13605,0,1666208825,13130.779495670002,45.83548713000346,53597.182174320005 2022-10-19,19:47:07.000,292,11012560,13725,0,1666208826,13130.766023049997,45.99761712000327,53597.14723872 2022-10-19,19:47:08.000,292,11012571,13685,0,1666208827,13130.813177219992,46.209091019998596,53597.112303120004 2022-10-19,19:47:09.000,292,11012558,13925,0,1666208828,13130.819913530002,46.37827013999777,53597.22409704001 2022-10-19,19:47:10.000,292,11012592,13565,0,1666208829,13130.853595079992,46.56154752000293,53597.32191672001 2022-10-19,19:47:11.000,292,11012511,13565,0,1666208830,13130.873804009992,46.70253012000467,53597.36383944 2022-10-19,19:47:12.000,292,11012562,13885,0,1666208831,13130.705396259997,46.8787583700032,53597.3149296 2022-10-19,19:47:13.000,292,11012588,13685,0,1666208832,13130.752550429992,47.019740969997656,53597.36383944 2022-10-19,19:47:14.000,292,11012559,13765,0,1666208833,13130.712132569992,47.125477920002595,53597.41274928001 2022-10-19,19:47:15.000,292,11012552,13765,0,1666208834,13130.624560539996,47.1889200900041,53597.32890384 2022-10-19,19:47:16.000,292,11012548,13845,0,1666208835,13130.631296849991,47.21006748000218,53597.29396824001 2022-10-19,19:47:17.000,292,11012593,13885,0,1666208836,13130.604351609996,47.181870960004744,53597.37781368 2022-10-19,19:47:18.000,292,11012585,13725,0,1666208837,13130.584142679996,47.125477920002595,53597.33589096 2022-10-19,19:47:19.000,292,11012531,13645,0,1666208838,13130.523515889996,47.069084880000446,53597.3149296 2022-10-19,19:47:20.000,292,11012590,13645,0,1666208839,13130.543724819996,46.93515140999807,53597.349865200005 2022-10-19,19:47:21.000,292,11012584,13965,0,1666208840,13130.51677958,46.7659722899989,53597.3149296 2022-10-19,19:47:22.000,292,11012614,13925,0,1666208841,13130.523515889996,46.617940559997805,53597.27300688001 2022-10-19,19:47:23.000,292,11012528,13925,0,1666208842,13130.55719744,46.441712309999275,53597.30794248 2022-10-19,19:47:24.000,292,11012587,13565,0,1666208843,13130.604351609996,46.22318928000459,53597.300955360006 2022-10-19,19:47:25.000,292,11012576,13925,0,1666208844,13130.685187329997,46.01876451000135,53597.24505840001 2022-10-19,19:47:26.000,292,11012570,13925,0,1666208845,13130.819913530002,45.814339739998104,53597.27300688001 2022-10-19,19:47:27.000,292,11012543,13605,0,1666208846,13130.934430799993,45.60286584000278,53597.29396824001 2022-10-19,19:47:28.000,292,11012574,13765,0,1666208847,13130.974848659993,45.47598149999976,53597.2101228 2022-10-19,19:47:29.000,292,11012553,13805,0,1666208848,13131.042211759988,45.405490199998894,53597.22409704001 2022-10-19,19:47:30.000,292,11012571,13765,0,1666208849,13131.149992719998,45.34204803000466,53597.17518720001 2022-10-19,19:47:31.000,292,11012553,13725,0,1666208850,13131.257773679994,45.28565499000251,53597.30794248 2022-10-19,19:47:32.000,292,11012549,13565,0,1666208851,13131.34534570999,45.31385150999995,53597.279994000004 2022-10-19,19:47:33.000,292,11012610,13925,0,1666208852,13131.35208202,45.398441069999535,53597.182174320005 2022-10-19,19:47:34.000,292,11012568,13645,0,1666208853,13131.42618142999,45.504178020004474,53597.25903264 2022-10-19,19:47:35.000,292,11012539,13925,0,1666208854,13131.338609399994,45.638111489999574,53597.2101228 2022-10-19,19:47:36.000,292,11012565,13765,0,1666208855,13131.38576356999,45.77909409000131,53597.2101228 2022-10-19,19:47:37.000,292,11012580,13845,0,1666208856,13131.30492784999,46.00466625000263,53597.25204552001 2022-10-19,19:47:38.000,292,11012539,13565,0,1666208857,13131.230828439999,46.18794363000052,53597.21710992 2022-10-19,19:47:39.000,292,11012537,13565,0,1666208858,13131.096102239993,46.34302449000097,53597.133264480006 2022-10-19,19:47:40.000,292,11012588,13725,0,1666208859,13131.028739139998,46.540400130004855,53597.20313568001 2022-10-19,19:47:41.000,292,11012564,13765,0,1666208860,13130.894012939993,46.69548098999803,53597.25204552001 2022-10-19,19:47:42.000,292,11012585,13885,0,1666208861,13130.799704600002,46.82236533000105,53597.16820008 2022-10-19,19:47:43.000,292,11012550,13725,0,1666208862,13130.725605189997,46.88580750000256,53597.16121296 2022-10-19,19:47:44.000,292,11012576,13805,0,1666208863,13130.523515889996,46.956298800003424,53597.07736752001 2022-10-19,19:47:45.000,292,11012556,13925,0,1666208864,13130.42920754999,46.99859357999958,53597.1402516 2022-10-19,19:47:46.000,292,11012562,13925,0,1666208865,13130.47636172,46.97039706000214,53597.17518720001 2022-10-19,19:47:47.000,292,11012559,13925,0,1666208866,13130.32816289999,46.87170924000384,53597.11929024 2022-10-19,19:47:48.000,292,11012548,13925,0,1666208867,13130.281008729995,46.79416881000361,53597.0005092 2022-10-19,19:47:49.000,292,11012561,13765,0,1666208868,13130.240590869995,46.62498969000444,53597.1402516 2022-10-19,19:47:50.000,292,11012564,13725,0,1666208869,13130.21364563,46.491056220002065,53597.063393280005 2022-10-19,19:47:51.000,292,11012555,13925,0,1666208870,13130.159755149994,46.33597536000161,53597.014483440005 2022-10-19,19:47:52.000,292,11012592,14005,0,1666208871,13130.092392049999,46.18794363000052,53596.88871528001 2022-10-19,19:47:53.000,292,11012566,13805,0,1666208872,13130.10586466999,46.032862770000065,53596.965573600006 2022-10-19,19:47:54.000,292,11012579,13645,0,1666208873,13130.17322777,45.863683650000894,53596.92365088 2022-10-19,19:47:55.000,292,11012572,13805,0,1666208874,13130.220381939995,45.69450453000172,53596.92365088 2022-10-19,19:47:56.000,292,11012533,13925,0,1666208875,13130.240590869995,45.5817184500047,53596.90268952 2022-10-19,19:47:57.000,292,11012542,13805,0,1666208876,13130.301217659995,45.51122715000383,53596.930638 2022-10-19,19:47:58.000,292,11012573,13645,0,1666208877,13130.34837182999,45.48303062999912,53596.86775392001 2022-10-19,19:47:59.000,292,11012558,13925,0,1666208878,13130.43594386,45.43368672000361,53596.895702400005 2022-10-19,19:48:00.000,292,11012563,13725,0,1666208879,13130.46962540999,45.447784980002325,53596.88871528001 2022-10-19,19:48:01.000,292,11012543,13845,0,1666208880,13130.664978399996,45.454834110001684,53596.90967664001 2022-10-19,19:48:02.000,292,11012545,14005,0,1666208881,13130.725605189997,45.51122715000383,53596.8607668 2022-10-19,19:48:03.000,292,11012531,13685,0,1666208882,13130.799704600002,45.60286584000278,53596.895702400005 2022-10-19,19:48:04.000,292,11012541,13645,0,1666208883,13130.894012939993,45.65220974999829,53596.93762512001 2022-10-19,19:48:05.000,292,11012539,13565,0,1666208884,13130.968112349998,45.72975017999852,53596.93762512001 2022-10-19,19:48:06.000,292,11012575,13925,0,1666208885,13130.995057589993,45.800241479999386,53596.895702400005 2022-10-19,19:48:07.000,292,11012549,13765,0,1666208886,13131.069156999998,45.84253626000282,53596.97256072 2022-10-19,19:48:08.000,292,11012561,13845,0,1666208887,13131.022002829988,45.9271258200024,53596.944612240004 2022-10-19,19:48:09.000,292,11012546,13685,0,1666208888,13131.116311169993,45.976469729997916,53597.04243192 2022-10-19,19:48:10.000,292,11012571,13885,0,1666208889,13130.934430799993,45.99761712000327,53596.97954784 2022-10-19,19:48:11.000,292,11012546,13845,0,1666208890,13130.974848659993,45.98351886000455,53597.0703804 2022-10-19,19:48:12.000,292,11012574,13965,0,1666208891,13131.001793899988,45.96942059999856,53597.07736752001 2022-10-19,19:48:13.000,292,11012576,13925,0,1666208892,13130.914221869993,45.92007669000304,53597.16820008 2022-10-19,19:48:14.000,292,11012576,13685,0,1666208893,13130.799704600002,45.905978430004325,53597.18916144 2022-10-19,19:48:15.000,292,11012559,13925,0,1666208894,13130.712132569992,45.88483103999897,53597.16121296 2022-10-19,19:48:16.000,292,11012576,13565,0,1666208895,13130.577406370001,45.84253626000282,53597.133264480006 2022-10-19,19:48:17.000,292,11012579,14085,0,1666208896,13130.489834339991,45.77909409000131,53597.18916144 2022-10-19,19:48:18.000,292,11012564,13885,0,1666208897,13130.34837182999,45.7156519199998,53597.133264480006 2022-10-19,19:48:19.000,292,11012560,13685,0,1666208898,13130.20690931999,45.673357140003645,53597.12627736001 2022-10-19,19:48:20.000,292,11012560,13565,0,1666208899,13130.17322777,45.574669319998065,53597.16820008 2022-10-19,19:48:21.000,292,11012559,13765,0,1666208900,13130.04523787999,45.54647280000063,53597.11929024 2022-10-19,19:48:22.000,292,11012562,13565,0,1666208901,13130.018292639994,45.47598149999976,53597.14723872 2022-10-19,19:48:23.000,292,11012513,13645,0,1666208902,13129.964402159989,45.440735850002966,53597.182174320005 2022-10-19,19:48:24.000,292,11012584,13605,0,1666208903,13129.944193229989,45.37729368000146,53597.11929024 2022-10-19,19:48:25.000,292,11012591,13765,0,1666208904,13129.930720609998,45.33499889999803,53597.0703804 2022-10-19,19:48:26.000,292,11012561,13645,0,1666208905,13129.917247989993,45.31385150999995,53596.93762512001 2022-10-19,19:48:27.000,292,11012573,13605,0,1666208906,13130.06544680999,45.20106543000293,53597.04243192 2022-10-19,19:48:28.000,292,11012550,14085,0,1666208907,13130.159755149994,45.172868909998215,53597.04941904 2022-10-19,19:48:29.000,292,11012556,13725,0,1666208908,13130.1934367,45.172868909998215,53596.88172816 2022-10-19,19:48:30.000,292,11012583,13565,0,1666208909,13130.35510814,45.08123021999927,53597.0005092 2022-10-19,19:48:31.000,292,11012590,13765,0,1666208910,13130.49657065,45.0248371800044,53597.04941904 2022-10-19,19:48:32.000,292,11012548,13885,0,1666208911,13130.570670059991,44.95434588000353,53597.014483440005 2022-10-19,19:48:33.000,292,11012578,13565,0,1666208912,13130.624560539996,44.91910022999946,53596.97256072 2022-10-19,19:48:34.000,292,11012567,13885,0,1666208913,13130.745814119997,44.89090371000202,53597.014483440005 2022-10-19,19:48:35.000,292,11012539,14005,0,1666208914,13130.799704600002,44.85565805999795,53597.02845768 2022-10-19,19:48:36.000,292,11012569,13565,0,1666208915,13130.846858769997,44.85565805999795,53597.03544480001 2022-10-19,19:48:37.000,292,11012544,13845,0,1666208916,13130.853595079992,44.8768054500033,53597.02147056 2022-10-19,19:48:38.000,292,11012602,13725,0,1666208917,13130.907485559997,44.94024762000481,53597.04243192 2022-10-19,19:48:39.000,292,11012567,13765,0,1666208918,13130.873804009992,45.0107389199984,53597.04941904 2022-10-19,19:48:40.000,292,11012640,13725,0,1666208919,13130.826649839997,45.13057413000206,53597.0005092 2022-10-19,19:48:41.000,292,11012578,13565,0,1666208920,13130.799704600002,45.20811456000229,53597.02147056 2022-10-19,19:48:42.000,292,11012589,13725,0,1666208921,13130.766023049997,45.33499889999803,53597.03544480001 2022-10-19,19:48:43.000,292,11012585,13765,0,1666208922,13130.685187329997,45.43368672000361,53597.063393280005 2022-10-19,19:48:44.000,292,11012595,13845,0,1666208923,13130.678451020001,45.60286584000278,53597.08435464001 2022-10-19,19:48:45.000,292,11012554,13805,0,1666208924,13130.604351609996,45.75794670000323,53597.04243192 2022-10-19,19:48:46.000,292,11012574,13845,0,1666208925,13130.577406370001,45.9623714699992,53597.08435464001 2022-10-19,19:48:47.000,292,11012544,13725,0,1666208926,13130.611087919991,46.025813640000706,53597.11929024 2022-10-19,19:48:48.000,292,11012549,13605,0,1666208927,13130.584142679996,46.18089450000116,53597.04941904 2022-10-19,19:48:49.000,292,11012596,13925,0,1666208928,13130.543724819996,46.272533190000104,53597.05640616001 2022-10-19,19:48:50.000,292,11012535,13965,0,1666208929,13130.510043269991,46.37827013999777,53597.04243192 2022-10-19,19:48:51.000,292,11012573,13845,0,1666208930,13130.570670059991,46.39941753000312,53597.014483440005 2022-10-19,19:48:52.000,292,11012589,13645,0,1666208931,13130.530252199991,46.4205649200012,53597.02147056 2022-10-19,19:48:53.000,292,11012534,13725,0,1666208932,13130.631296849991,46.37827013999777,53597.09134176 2022-10-19,19:48:54.000,292,11012550,13925,0,1666208933,13130.631296849991,46.35712274999969,53597.08435464001 2022-10-19,19:48:55.000,292,11012533,13805,0,1666208934,13130.725605189997,46.27958231999946,53597.07736752001 2022-10-19,19:48:56.000,292,11012581,13885,0,1666208935,13130.644769469996,46.23023841000395,53596.99352208 2022-10-19,19:48:57.000,292,11012518,13885,0,1666208936,13130.799704600002,46.10335407000093,53597.07736752001 2022-10-19,19:48:58.000,292,11012565,13565,0,1666208937,13130.813177219992,46.01171538000199,53597.04243192 2022-10-19,19:48:59.000,292,11012588,13525,0,1666208938,13130.867067699997,45.863683650000894,53596.97954784 2022-10-19,19:49:00.000,292,11012525,13845,0,1666208939,13130.907485559997,45.79319235000003,53596.97256072 2022-10-19,19:49:01.000,292,11012552,13805,0,1666208940,13131.069156999998,45.638111489999574,53597.02845768 2022-10-19,19:49:02.000,292,11012589,13805,0,1666208941,13131.048948069998,45.60991497000214,53597.0005092 2022-10-19,19:49:03.000,292,11012615,13925,0,1666208942,13131.143256409989,45.49007975999848,53597.07736752001 2022-10-19,19:49:04.000,292,11012527,13845,0,1666208943,13131.123047479989,45.47598149999976,53597.09134176 2022-10-19,19:49:05.000,292,11012527,13645,0,1666208944,13131.143256409989,45.41253932999825,53597.09134176 2022-10-19,19:49:06.000,292,11012589,13685,0,1666208945,13131.089365929998,45.454834110001684,53597.02845768 2022-10-19,19:49:07.000,292,11012559,13845,0,1666208946,13131.116311169993,45.391391940000176,53597.09134176 2022-10-19,19:49:08.000,292,11012528,13645,0,1666208947,13131.149992719998,45.42663759000425,53597.10531600001 2022-10-19,19:49:09.000,292,11012585,13725,0,1666208948,13131.069156999998,45.42663759000425,53597.11929024 2022-10-19,19:49:10.000,292,11012533,13845,0,1666208949,13130.974848659993,45.49007975999848,53597.16820008 2022-10-19,19:49:11.000,292,11012579,13725,0,1666208950,13130.840122460002,45.56057105999935,53597.10531600001 2022-10-19,19:49:12.000,292,11012557,13845,0,1666208951,13130.739077810002,45.60286584000278,53597.02147056 2022-10-19,19:49:13.000,292,11012552,13725,0,1666208952,13130.638033160001,45.567620189998706,53597.04941904 2022-10-19,19:49:14.000,292,11012565,13725,0,1666208953,13130.543724819996,45.64516061999893,53597.09832888 2022-10-19,19:49:15.000,292,11012541,13405,0,1666208954,13130.49657065,45.65925887999765,53597.08435464001 2022-10-19,19:49:16.000,292,11012527,13565,0,1666208955,13130.422471239996,45.74384844000451,53597.0703804 2022-10-19,19:49:17.000,292,11012554,13805,0,1666208956,13130.33489921,45.76499583000259,53597.07736752001 2022-10-19,19:49:18.000,292,11012543,13885,0,1666208957,13130.361844449995,45.807290609998745,53597.07736752001 2022-10-19,19:49:19.000,292,11012564,14005,0,1666208958,13130.34837182999,45.84253626000282,53597.12627736001 2022-10-19,19:49:20.000,292,11012588,13765,0,1666208959,13130.24732717999,45.89892929999769,53596.97256072 2022-10-19,19:49:21.000,292,11012537,13765,0,1666208960,13130.34837182999,45.89892929999769,53597.0703804 2022-10-19,19:49:22.000,292,11012560,13845,0,1666208961,13130.37531707,45.95532233999984,53597.08435464001 2022-10-19,19:49:23.000,292,11012567,13645,0,1666208962,13130.43594386,45.976469729997916,53596.97256072 2022-10-19,19:49:24.000,292,11012549,13685,0,1666208963,13130.584142679996,46.025813640000706,53597.05640616001 2022-10-19,19:49:25.000,292,11012555,13925,0,1666208964,13130.631296849991,46.039911899999424,53597.02147056 2022-10-19,19:49:26.000,292,11012563,13845,0,1666208965,13130.752550429992,46.04696102999878,53596.97954784 2022-10-19,19:49:27.000,292,11012569,13805,0,1666208966,13130.934430799993,46.06810842000414,53597.00749632001 2022-10-19,19:49:28.000,292,11012582,13925,0,1666208967,13131.028739139998,46.06105929000478,53596.97954784 2022-10-19,19:49:29.000,292,11012594,13685,0,1666208968,13131.116311169993,46.01171538000199,53596.98653496001 2022-10-19,19:49:30.000,292,11012572,13805,0,1666208969,13131.210619509999,46.01876451000135,53596.97954784 2022-10-19,19:49:31.000,292,11012570,13885,0,1666208970,13131.358818329994,45.99056799000391,53596.91666376001 2022-10-19,19:49:32.000,292,11012579,13925,0,1666208971,13131.4733356,45.94827321000048,53596.92365088 2022-10-19,19:49:33.000,292,11012572,13525,0,1666208972,13131.4733356,45.89892929999769,53596.90967664001 2022-10-19,19:49:34.000,292,11012554,13725,0,1666208973,13131.59458918,45.84253626000282,53596.97954784 2022-10-19,19:49:35.000,292,11012562,13725,0,1666208974,13131.6754249,45.75794670000323,53597.014483440005 2022-10-19,19:49:36.000,292,11012559,13725,0,1666208975,13131.63500704,45.73679930999788,53597.00749632001 2022-10-19,19:49:37.000,292,11012591,13525,0,1666208976,13131.702370139996,45.70155366000108,53597.063393280005 2022-10-19,19:49:38.000,292,11012575,13725,0,1666208977,13131.66868858999,45.631062360000215,53597.10531600001 2022-10-19,19:49:39.000,292,11012548,13805,0,1666208978,13131.64847965999,45.5817184500047,53597.09832888 2022-10-19,19:49:40.000,292,11012542,13765,0,1666208979,13131.65521597,45.53942367000127,53597.05640616001 2022-10-19,19:49:41.000,292,11012589,13765,0,1666208980,13131.601325489995,45.51122715000383,53597.063393280005 2022-10-19,19:49:42.000,292,11012544,13925,0,1666208981,13131.60806179999,45.49712888999784,53597.16820008 2022-10-19,19:49:43.000,292,11012545,13805,0,1666208982,13131.59458918,45.447784980002325,53597.0703804 2022-10-19,19:49:44.000,292,11012579,13765,0,1666208983,13131.54743500999,45.454834110001684,53597.0703804 2022-10-19,19:49:45.000,292,11012533,13645,0,1666208984,13131.46659928999,45.41253932999825,53597.18916144 2022-10-19,19:49:46.000,292,11012552,13725,0,1666208985,13131.39249988,45.42663759000425,53597.12627736001 2022-10-19,19:49:47.000,292,11012526,13645,0,1666208986,13131.277982609994,45.398441069999535,53597.14723872 2022-10-19,19:49:48.000,292,11012565,13725,0,1666208987,13131.257773679994,45.398441069999535,53597.231084160005 2022-10-19,19:49:49.000,292,11012542,13725,0,1666208988,13131.251037369999,45.37729368000146,53597.182174320005 2022-10-19,19:49:50.000,292,11012555,13645,0,1666208989,13131.156729029994,45.42663759000425,53597.17518720001 2022-10-19,19:49:51.000,292,11012548,13565,0,1666208990,13131.075893309993,45.41958846000489,53597.16820008 2022-10-19,19:49:52.000,292,11012578,13725,0,1666208991,13131.022002829988,45.405490199998894,53597.16820008 2022-10-19,19:49:53.000,292,11012553,13925,0,1666208992,13130.954639729993,45.454834110001684,53597.1402516 2022-10-19,19:49:54.000,292,11012602,13805,0,1666208993,13130.880540320002,45.504178020004474,53597.12627736001 2022-10-19,19:49:55.000,292,11012576,13925,0,1666208994,13130.813177219992,45.54647280000063,53597.09832888 2022-10-19,19:49:56.000,292,11012567,13765,0,1666208995,13130.766023049997,45.58876758000406,53597.09134176 2022-10-19,19:49:57.000,292,11012591,13685,0,1666208996,13130.806440909997,45.58876758000406,53597.133264480006 2022-10-19,19:49:58.000,292,11012577,13565,0,1666208997,13130.766023049997,45.673357140003645,53597.063393280005 2022-10-19,19:49:59.000,292,11012606,13925,0,1666208998,13130.705396259997,45.680406270003004,53597.014483440005 2022-10-19,19:50:00.000,292,11012601,13565,0,1666208999,13130.718868880002,45.72975017999852,53596.95858648001 2022-10-19,19:50:01.000,292,11012557,13525,0,1666209000,13130.759286740002,45.7156519199998,53596.944612240004 2022-10-19,19:50:02.000,292,11012562,13645,0,1666209001,13130.766023049997,45.73679930999788,53596.95858648001 2022-10-19,19:50:03.000,292,11012538,13805,0,1666209002,13130.826649839997,45.74384844000451,53596.85377968 2022-10-19,19:50:04.000,292,11012558,13565,0,1666209003,13130.934430799993,45.687455400002364,53596.90268952 2022-10-19,19:50:05.000,292,11012548,13685,0,1666209004,13131.042211759988,45.666308010004286,53596.81884408001 2022-10-19,19:50:06.000,292,11012558,13765,0,1666209005,13131.129783789998,45.59581671000342,53596.92365088 2022-10-19,19:50:07.000,292,11012603,13725,0,1666209006,13131.224092129989,45.54647280000063,53596.8258312 2022-10-19,19:50:08.000,292,11012629,13805,0,1666209007,13131.244301059989,45.49712888999784,53596.79089560001 2022-10-19,19:50:09.000,292,11012591,13805,0,1666209008,13131.419445119995,45.38434281000082,53596.83980544001 2022-10-19,19:50:10.000,292,11012551,13765,0,1666209009,13131.52722607999,45.32794976999867,53596.895702400005 2022-10-19,19:50:11.000,292,11012605,13725,0,1666209010,13131.61479811,45.222212820001005,53596.944612240004 2022-10-19,19:50:12.000,292,11012535,13725,0,1666209011,13131.62827072999,45.13762326000142,53596.81884408001 2022-10-19,19:50:13.000,292,11012582,13565,0,1666209012,13131.749524309991,45.01778804999776,53596.83980544001 2022-10-19,19:50:14.000,292,11012545,13965,0,1666209013,13131.830360029991,44.91910022999946,53596.99352208 2022-10-19,19:50:15.000,292,11012521,13965,0,1666209014,13131.843832649996,44.79221589000372,53596.92365088 2022-10-19,19:50:16.000,292,11012537,13685,0,1666209015,13131.783205859996,44.72172459000285,53596.88172816 2022-10-19,19:50:17.000,292,11012567,13685,0,1666209016,13131.803414789996,44.580741990001115,53596.90268952 2022-10-19,19:50:18.000,292,11012567,13605,0,1666209017,13131.742787999996,44.50320156000089,53596.965573600006 2022-10-19,19:50:19.000,292,11012562,13845,0,1666209018,13131.682161209996,44.43271026000002,53596.930638 2022-10-19,19:50:20.000,292,11012565,13925,0,1666209019,13131.65521597,44.362218959999154,53596.97954784 2022-10-19,19:50:21.000,292,11012581,13925,0,1666209020,13131.58785286999,44.29172765999829,53597.09832888 2022-10-19,19:50:22.000,292,11012588,14005,0,1666209021,13131.45312667,44.298776789997646,53597.0005092 2022-10-19,19:50:23.000,292,11012556,13845,0,1666209022,13131.28471891999,44.228285490004055,53597.0005092 2022-10-19,19:50:24.000,292,11012579,13765,0,1666209023,13131.224092129989,44.228285490004055,53597.03544480001 2022-10-19,19:50:25.000,292,11012547,13765,0,1666209024,13131.143256409989,44.235334620003414,53596.97256072 2022-10-19,19:50:26.000,292,11012550,13725,0,1666209025,13131.008530209998,44.25648201000149,53596.93762512001 2022-10-19,19:50:27.000,292,11012566,13925,0,1666209026,13130.968112349998,44.28467852999893,53596.965573600006 2022-10-19,19:50:28.000,292,11012556,13565,0,1666209027,13130.934430799993,44.355169829999795,53597.03544480001 2022-10-19,19:50:29.000,292,11012562,13725,0,1666209028,13130.880540320002,44.39041548000387,53597.04243192 2022-10-19,19:50:30.000,292,11012576,13805,0,1666209029,13130.779495670002,44.51025069000025,53596.92365088 2022-10-19,19:50:31.000,292,11012601,13765,0,1666209030,13130.819913530002,44.54549634000432,53596.99352208 2022-10-19,19:50:32.000,292,11012566,13645,0,1666209031,13130.826649839997,44.637135030003265,53596.91666376001 2022-10-19,19:50:33.000,292,11012571,13565,0,1666209032,13130.833386149992,44.67238068000006,53596.90268952 2022-10-19,19:50:34.000,292,11012521,13685,0,1666209033,13130.853595079992,44.79926502000308,53596.88172816 2022-10-19,19:50:35.000,292,11012563,13845,0,1666209034,13130.840122460002,44.89090371000202,53596.78390848 2022-10-19,19:50:36.000,292,11012575,13685,0,1666209035,13131.022002829988,44.97549327000161,53596.83281832 2022-10-19,19:50:37.000,292,11012563,13525,0,1666209036,13131.109574859998,45.031886310003756,53596.83980544001 2022-10-19,19:50:38.000,292,11012572,13765,0,1666209037,13131.197146889994,45.11647587000334,53596.8258312 2022-10-19,19:50:39.000,292,11012592,13805,0,1666209038,13131.244301059989,45.14467239000078,53596.81884408001 2022-10-19,19:50:40.000,292,11012572,13765,0,1666209039,13131.358818329994,45.20811456000229,53596.79089560001 2022-10-19,19:50:41.000,292,11012576,13925,0,1666209040,13131.40597249999,45.20811456000229,53596.81185696 2022-10-19,19:50:42.000,292,11012603,13805,0,1666209041,13131.46659928999,45.2574584699978,53596.83281832 2022-10-19,19:50:43.000,292,11012606,14085,0,1666209042,13131.42618142999,45.17991804000485,53596.76993424001 2022-10-19,19:50:44.000,292,11012561,13805,0,1666209043,13131.52722607999,45.17991804000485,53596.86775392001 2022-10-19,19:50:45.000,292,11012537,13605,0,1666209044,13131.49354453,45.10942674000398,53596.846792560005 2022-10-19,19:50:46.000,292,11012576,13725,0,1666209045,13131.4733356,45.031886310003756,53596.81884408001 2022-10-19,19:50:47.000,292,11012575,13645,0,1666209046,13131.52722607999,44.96139501000289,53596.88871528001 2022-10-19,19:50:48.000,292,11012586,13885,0,1666209047,13131.48680821999,44.88385458000266,53596.90268952 2022-10-19,19:50:49.000,292,11012563,13805,0,1666209048,13131.4733356,44.806314150002436,53596.88871528001 2022-10-19,19:50:50.000,292,11012590,13885,0,1666209049,13131.39249988,44.73582285000157,53596.92365088 2022-10-19,19:50:51.000,292,11012539,13805,0,1666209050,13131.42618142999,44.630085900003905,53596.95159936 2022-10-19,19:50:52.000,292,11012566,13725,0,1666209051,13131.40597249999,44.55254547000368,53596.92365088 2022-10-19,19:50:53.000,292,11012550,13725,0,1666209052,13131.35208202,44.43271026000002,53596.930638 2022-10-19,19:50:54.000,292,11012591,13805,0,1666209053,13131.399236189995,44.411562870001944,53596.95858648001 2022-10-19,19:50:55.000,292,11012589,13765,0,1666209054,13131.33187309,44.362218959999154,53597.0005092 2022-10-19,19:50:56.000,292,11012533,13805,0,1666209055,13131.291455229999,44.319924180003,53596.895702400005 2022-10-19,19:50:57.000,292,11012534,13925,0,1666209056,13131.217355819994,44.298776789997646,53596.846792560005 2022-10-19,19:50:58.000,292,11012564,13765,0,1666209057,13131.197146889994,44.24943288000213,53596.83281832 2022-10-19,19:50:59.000,292,11012574,13925,0,1666209058,13131.170201649998,44.24943288000213,53596.88871528001 2022-10-19,19:51:00.000,292,11012532,13845,0,1666209059,13131.156729029994,44.27058027000021,53596.895702400005 2022-10-19,19:51:01.000,292,11012544,13885,0,1666209060,13131.082629619988,44.26353114000085,53596.797882720006 2022-10-19,19:51:02.000,292,11012587,13765,0,1666209061,13131.089365929998,44.33402244000172,53596.8607668 2022-10-19,19:51:03.000,292,11012560,13845,0,1666209062,13131.183674269989,44.36926808999851,53596.86775392001 2022-10-19,19:51:04.000,292,11012552,14005,0,1666209063,13131.197146889994,44.44680851999874,53596.78390848 2022-10-19,19:51:05.000,292,11012562,13685,0,1666209064,13131.251037369999,44.524348949998966,53596.76294712 2022-10-19,19:51:06.000,292,11012585,13925,0,1666209065,13131.217355819994,44.61598763999791,53596.71403728 2022-10-19,19:51:07.000,292,11012543,13845,0,1666209066,13131.28471891999,44.6653315500007,53596.72102440001 2022-10-19,19:51:08.000,292,11012563,13725,0,1666209067,13131.43291774,44.764019369999005,53596.83980544001 2022-10-19,19:51:09.000,292,11012539,13805,0,1666209068,13131.61479811,44.869756320003944,53596.83281832 2022-10-19,19:51:10.000,292,11012578,13765,0,1666209069,13131.6754249,44.96844414000225,53596.83281832 2022-10-19,19:51:11.000,292,11012577,13725,0,1666209070,13131.830360029991,45.05303370000183,53596.72102440001 2022-10-19,19:51:12.000,292,11012584,13805,0,1666209071,13131.924668369997,45.172868909998215,53596.74198576001 2022-10-19,19:51:13.000,292,11012555,13845,0,1666209072,13132.032449329992,45.31385150999995,53596.74198576001 2022-10-19,19:51:14.000,292,11012554,13765,0,1666209073,13132.066130879997,45.398441069999535,53596.74198576001 2022-10-19,19:51:15.000,292,11012563,13765,0,1666209074,13132.133493979993,45.41253932999825,53596.728011520005 2022-10-19,19:51:16.000,292,11012573,14085,0,1666209075,13132.113285049993,45.48303062999912,53596.72102440001 2022-10-19,19:51:17.000,292,11012586,13925,0,1666209076,13132.221066009988,45.49712888999784,53596.85377968 2022-10-19,19:51:18.000,292,11012594,13805,0,1666209077,13132.140230290002,45.51122715000383,53596.88172816 2022-10-19,19:51:19.000,292,11012602,13845,0,1666209078,13132.039185640002,45.46188324000104,53596.895702400005 2022-10-19,19:51:20.000,292,11012558,13565,0,1666209079,13131.843832649996,45.41958846000489,53596.83980544001 2022-10-19,19:51:21.000,292,11012607,13845,0,1666209080,13131.71584276,45.33499889999803,53596.930638 2022-10-19,19:51:22.000,292,11012551,13765,0,1666209081,13131.581116559995,45.215163690001646,53596.95159936 2022-10-19,19:51:23.000,292,11012559,13685,0,1666209082,13131.338609399994,45.038935440003115,53597.014483440005 2022-10-19,19:51:24.000,292,11012596,13725,0,1666209083,13131.136520099994,44.89795284000138,53596.98653496001 2022-10-19,19:51:25.000,292,11012556,13925,0,1666209084,13130.941167110002,44.68647893999878,53596.895702400005 2022-10-19,19:51:26.000,292,11012577,13805,0,1666209085,13130.745814119997,44.55959460000304,53596.87474104 2022-10-19,19:51:27.000,292,11012575,14085,0,1666209086,13130.604351609996,44.348120700000436,53596.83281832 2022-10-19,19:51:28.000,292,11012577,13805,0,1666209087,13130.46962540999,44.19303983999998,53596.83281832 2022-10-19,19:51:29.000,292,11012571,13765,0,1666209088,13130.36858075999,44.05910637000488,53596.83980544001 2022-10-19,19:51:30.000,292,11012569,13805,0,1666209089,13130.301217659995,43.953369419999945,53596.776921360004 2022-10-19,19:51:31.000,292,11012529,14085,0,1666209090,13130.25406349,43.819435950004845,53596.78390848 2022-10-19,19:51:32.000,292,11012576,13925,0,1666209091,13130.23385456,43.777141170001414,53596.797882720006 2022-10-19,19:51:33.000,292,11012546,13805,0,1666209092,13130.32816289999,43.69255161000183,53596.74897288001 2022-10-19,19:51:34.000,292,11012593,13645,0,1666209093,13130.382053379995,43.70664987000055,53596.76993424001 2022-10-19,19:51:35.000,292,11012616,13565,0,1666209094,13130.45615279,43.73484638999798,53596.74897288001 2022-10-19,19:51:36.000,292,11012599,13925,0,1666209095,13130.442680169996,43.79123943000013,53596.58826912 2022-10-19,19:51:37.000,292,11012585,13925,0,1666209096,13130.550461129991,43.87582898999972,53596.6162176 2022-10-19,19:51:38.000,292,11012587,13925,0,1666209097,13130.651505779992,44.002713330002734,53596.60224336001 2022-10-19,19:51:39.000,292,11012600,13965,0,1666209098,13130.779495670002,44.122548539999116,53596.60224336001 2022-10-19,19:51:40.000,292,11012597,14125,0,1666209099,13130.806440909997,44.31287505000364,53596.56730776 2022-10-19,19:51:41.000,292,11012561,13805,0,1666209100,13131.001793899988,44.42566113000066,53596.57429488001 2022-10-19,19:51:42.000,292,11012553,13565,0,1666209101,13131.075893309993,44.630085900003905,53596.560320640005 2022-10-19,19:51:43.000,292,11012612,13765,0,1666209102,13131.237564749994,44.813363280001795,53596.5463464 2022-10-19,19:51:44.000,292,11012605,13685,0,1666209103,13131.32513677999,44.94024762000481,53596.58128200001 2022-10-19,19:51:45.000,292,11012565,13805,0,1666209104,13131.338609399994,45.05303370000183,53596.48346232001 2022-10-19,19:51:46.000,292,11012575,13565,0,1666209105,13131.43291774,45.17991804000485,53596.49743656 2022-10-19,19:51:47.000,292,11012585,13805,0,1666209106,13131.55417132,45.271556730003795,53596.55333352001 2022-10-19,19:51:48.000,292,11012570,13565,0,1666209107,13131.56764393999,45.29270412000187,53596.560320640005 2022-10-19,19:51:49.000,292,11012551,14085,0,1666209108,13131.60806179999,45.28565499000251,53596.53935928 2022-10-19,19:51:50.000,292,11012568,14005,0,1666209109,13131.57438025,45.264507600004436,53596.56730776 2022-10-19,19:51:51.000,292,11012588,13605,0,1666209110,13131.641743349996,45.1587706499995,53596.5463464 2022-10-19,19:51:52.000,292,11012621,13725,0,1666209111,13131.56764393999,45.08827934999863,53596.630191840006 2022-10-19,19:51:53.000,292,11012530,13805,0,1666209112,13131.51375346,44.933198489998176,53596.62320472001 2022-10-19,19:51:54.000,292,11012545,13845,0,1666209113,13131.48680821999,44.79221589000372,53596.630191840006 2022-10-19,19:51:55.000,292,11012561,13525,0,1666209114,13131.399236189995,44.623036770004546,53596.64416608 2022-10-19,19:51:56.000,292,11012557,13605,0,1666209115,13131.271246299999,44.48205417000281,53596.56730776 2022-10-19,19:51:57.000,292,11012548,13765,0,1666209116,13131.197146889994,44.29172765999829,53596.6162176 2022-10-19,19:51:58.000,292,11012540,13805,0,1666209117,13131.163465339989,44.11549940999976,53596.57429488001 2022-10-19,19:51:59.000,292,11012604,13805,0,1666209118,13131.170201649998,43.92517290000251,53596.65814032 2022-10-19,19:52:00.000,292,11012590,13805,0,1666209119,13131.143256409989,43.826485080004204,53596.64416608 2022-10-19,19:52:01.000,292,11012597,14005,0,1666209120,13131.102838549989,43.69255161000183,53596.67211456001 2022-10-19,19:52:02.000,292,11012594,13805,0,1666209121,13131.048948069998,43.63615856999968,53596.63717896 2022-10-19,19:52:03.000,292,11012536,14005,0,1666209122,13131.096102239993,43.63615856999968,53596.64416608 2022-10-19,19:52:04.000,292,11012521,13605,0,1666209123,13131.156729029994,43.62910944000032,53596.70006304001 2022-10-19,19:52:05.000,292,11012598,13845,0,1666209124,13131.149992719998,43.69255161000183,53596.64416608 2022-10-19,19:52:06.000,292,11012602,13645,0,1666209125,13131.183674269989,43.763042910002696,53596.65115320001 2022-10-19,19:52:07.000,292,11012615,13845,0,1666209126,13131.230828439999,43.861730730001,53596.69307592 2022-10-19,19:52:08.000,292,11012575,13645,0,1666209127,13131.277982609994,44.009762460002094,53596.679101680005 2022-10-19,19:52:09.000,292,11012563,14085,0,1666209128,13131.291455229999,44.15074506000383,53596.66512744 2022-10-19,19:52:10.000,292,11012547,13845,0,1666209129,13131.28471891999,44.30582592000428,53596.630191840006 2022-10-19,19:52:11.000,292,11012538,13725,0,1666209130,13131.291455229999,44.46795591000409,53596.609230480004 2022-10-19,19:52:12.000,292,11012537,13765,0,1666209131,13131.30492784999,44.594840249999834,53596.70705016 2022-10-19,19:52:13.000,292,11012505,13885,0,1666209132,13131.318400469994,44.756970239999646,53596.728011520005 2022-10-19,19:52:14.000,292,11012567,13725,0,1666209133,13131.30492784999,44.869756320003944,53596.75596 2022-10-19,19:52:15.000,292,11012569,13565,0,1666209134,13131.197146889994,45.0248371800044,53596.6162176 2022-10-19,19:52:16.000,292,11012576,13765,0,1666209135,13131.129783789998,45.165819779998856,53596.58826912 2022-10-19,19:52:17.000,292,11012590,13925,0,1666209136,13131.136520099994,45.1587706499995,53596.65115320001 2022-10-19,19:52:18.000,292,11012593,13765,0,1666209137,13131.176937959994,45.19401630000357,53596.65115320001 2022-10-19,19:52:19.000,292,11012541,13845,0,1666209138,13131.096102239993,45.20106543000293,53596.69307592 2022-10-19,19:52:20.000,292,11012582,14245,0,1666209139,13131.075893309993,45.19401630000357,53596.57429488001 2022-10-19,19:52:21.000,292,11012581,13845,0,1666209140,13131.143256409989,45.13762326000142,53596.69307592 2022-10-19,19:52:22.000,292,11012550,13605,0,1666209141,13131.149992719998,45.08123021999927,53596.65814032 2022-10-19,19:52:23.000,292,11012546,13725,0,1666209142,13131.129783789998,45.0248371800044,53596.63717896 2022-10-19,19:52:24.000,292,11012599,13845,0,1666209143,13131.203883199989,44.9120511000001,53596.679101680005 2022-10-19,19:52:25.000,292,11012579,14005,0,1666209144,13131.237564749994,44.82746154000051,53596.63717896 2022-10-19,19:52:26.000,292,11012557,13765,0,1666209145,13131.33187309,44.756970239999646,53596.57429488001 2022-10-19,19:52:27.000,292,11012564,13845,0,1666209146,13131.37229095,44.65828242000134,53596.64416608 2022-10-19,19:52:28.000,292,11012569,13885,0,1666209147,13131.42618142999,44.54549634000432,53596.73499864 2022-10-19,19:52:29.000,292,11012523,14165,0,1666209148,13131.520489769995,44.44680851999874,53596.63717896 2022-10-19,19:52:30.000,292,11012563,14085,0,1666209149,13131.50701714999,44.355169829999795,53596.58826912 2022-10-19,19:52:31.000,292,11012566,14245,0,1666209150,13131.63500704,44.27058027000021,53596.65115320001 2022-10-19,19:52:32.000,292,11012575,14005,0,1666209151,13131.64847965999,44.2071380999987,53596.609230480004 2022-10-19,19:52:33.000,292,11012569,13925,0,1666209152,13131.65521597,44.08025376000296,53596.6860888 2022-10-19,19:52:34.000,292,11012583,13885,0,1666209153,13131.661952279996,44.002713330002734,53596.65814032 2022-10-19,19:52:35.000,292,11012583,13845,0,1666209154,13131.682161209996,43.96746767999866,53596.609230480004 2022-10-19,19:52:36.000,292,11012551,13885,0,1666209155,13131.560907629995,43.91107464000379,53596.62320472001 2022-10-19,19:52:37.000,292,11012601,13805,0,1666209156,13131.480071909995,43.826485080004204,53596.679101680005 2022-10-19,19:52:38.000,292,11012592,13965,0,1666209157,13131.4733356,43.80533768999885,53596.75596 2022-10-19,19:52:39.000,292,11012577,14045,0,1666209158,13131.39249988,43.74894465000398,53596.72102440001 2022-10-19,19:52:40.000,292,11012621,13885,0,1666209159,13131.251037369999,43.70664987000055,53596.679101680005 2022-10-19,19:52:41.000,292,11012552,13965,0,1666209160,13131.048948069998,43.69960074000119,53596.62320472001 2022-10-19,19:52:42.000,292,11012576,13925,0,1666209161,13131.048948069998,43.62910944000032,53596.6162176 2022-10-19,19:52:43.000,292,11012528,14085,0,1666209162,13131.001793899988,43.593863790003525,53596.65814032 2022-10-19,19:52:44.000,292,11012534,13885,0,1666209163,13130.920958180002,43.544519880000735,53596.679101680005 2022-10-19,19:52:45.000,292,11012581,14005,0,1666209164,13130.867067699997,43.586814660004165,53596.609230480004 2022-10-19,19:52:46.000,292,11012569,13925,0,1666209165,13130.840122460002,43.600912920002884,53596.609230480004 2022-10-19,19:52:47.000,292,11012602,13845,0,1666209166,13130.920958180002,43.62206031000096,53596.6162176 2022-10-19,19:52:48.000,292,11012593,13765,0,1666209167,13130.954639729993,43.67845335000311,53596.57429488001 2022-10-19,19:52:49.000,292,11012547,13845,0,1666209168,13131.042211759988,43.74189552000462,53596.59525624 2022-10-19,19:52:50.000,292,11012588,13765,0,1666209169,13131.062420689988,43.79828855999949,53596.59525624 2022-10-19,19:52:51.000,292,11012576,13965,0,1666209170,13131.203883199989,43.93222203000187,53596.58128200001 2022-10-19,19:52:52.000,292,11012544,13645,0,1666209171,13131.37229095,43.988615070004016,53596.65115320001 2022-10-19,19:52:53.000,292,11012599,13685,0,1666209172,13131.51375346,44.14369593000447,53596.53935928 2022-10-19,19:52:54.000,292,11012561,13805,0,1666209173,13131.64847965999,44.26353114000085,53596.59525624 2022-10-19,19:52:55.000,292,11012570,13805,0,1666209174,13131.803414789996,44.397464610003226,53596.56730776 2022-10-19,19:52:56.000,292,11012575,13885,0,1666209175,13131.857305270001,44.54549634000432,53596.51839792 2022-10-19,19:52:57.000,292,11012592,13885,0,1666209176,13132.039185640002,44.637135030003265,53596.57429488001 2022-10-19,19:52:58.000,292,11012575,13725,0,1666209177,13132.180648150003,44.74287198000093,53596.679101680005 2022-10-19,19:52:59.000,292,11012577,13925,0,1666209178,13132.254747559993,44.84860892999859,53596.6860888 2022-10-19,19:53:00.000,292,11012596,13925,0,1666209179,13132.295165419993,44.94729675000417,53596.63717896 2022-10-19,19:53:01.000,292,11012565,13805,0,1666209180,13132.342319589989,44.982542400000966,53596.70705016 2022-10-19,19:53:02.000,292,11012593,13965,0,1666209181,13132.436627929994,45.06008283000119,53596.83281832 2022-10-19,19:53:03.000,292,11012577,13765,0,1666209182,13132.443364239989,45.08123021999927,53596.78390848 2022-10-19,19:53:04.000,292,11012594,13765,0,1666209183,13132.402946379989,45.08827934999863,53596.83980544001 2022-10-19,19:53:05.000,292,11012584,13965,0,1666209184,13132.376001139994,45.05303370000183,53596.86775392001 2022-10-19,19:53:06.000,292,11012556,13845,0,1666209185,13132.274956489993,45.003689789999044,53596.73499864 2022-10-19,19:53:07.000,292,11012593,13885,0,1666209186,13132.241274939988,44.96844414000225,53596.86775392001 2022-10-19,19:53:08.000,292,11012554,13685,0,1666209187,13132.248011249998,44.84155979999923,53596.93762512001 2022-10-19,19:53:09.000,292,11012557,13925,0,1666209188,13132.187384459998,44.67238068000006,53596.93762512001 2022-10-19,19:53:10.000,292,11012558,13725,0,1666209189,13132.093076119992,44.587791120000475,53596.944612240004 2022-10-19,19:53:11.000,292,11012578,13685,0,1666209190,13131.978558850002,44.404513740002585,53596.87474104 2022-10-19,19:53:12.000,292,11012588,13845,0,1666209191,13131.931404679992,44.19303983999998,53596.95159936 2022-10-19,19:53:13.000,292,11012617,13925,0,1666209192,13131.884250509996,43.988615070004016,53596.944612240004 2022-10-19,19:53:14.000,292,11012557,14005,0,1666209193,13131.803414789996,43.713698999999906,53597.0005092 2022-10-19,19:53:15.000,292,11012557,13845,0,1666209194,13131.702370139996,43.50222510000458,53596.95858648001 2022-10-19,19:53:16.000,292,11012561,13885,0,1666209195,13131.682161209996,43.24140728999919,53596.99352208 2022-10-19,19:53:17.000,292,11012569,13925,0,1666209196,13131.62827072999,43.04403165000258,53596.965573600006 2022-10-19,19:53:18.000,292,11012547,13885,0,1666209197,13131.65521597,42.77616470999783,53597.00749632001 2022-10-19,19:53:19.000,292,11012556,13925,0,1666209198,13131.661952279996,42.57878907000122,53597.0005092 2022-10-19,19:53:20.000,292,11012540,13965,0,1666209199,13131.63500704,42.451904729998205,53596.90268952 2022-10-19,19:53:21.000,292,11012530,13885,0,1666209200,13131.702370139996,42.33206952000182,53596.90268952 2022-10-19,19:53:22.000,292,11012581,13805,0,1666209201,13131.742787999996,42.268627350000315,53596.93762512001 2022-10-19,19:53:23.000,292,11012558,13925,0,1666209202,13131.823623719996,42.24747996000224,53596.90967664001 2022-10-19,19:53:24.000,292,11012532,13645,0,1666209203,13131.917932060001,42.24747996000224,53596.95159936 2022-10-19,19:53:25.000,292,11012543,13725,0,1666209204,13131.965086229997,42.33206952000182,53596.895702400005 2022-10-19,19:53:26.000,292,11012595,13645,0,1666209205,13132.066130879997,42.501248640000995,53596.8607668 2022-10-19,19:53:27.000,292,11012567,13725,0,1666209206,13132.207593389998,42.70567341000424,53596.930638 2022-10-19,19:53:28.000,292,11012553,13765,0,1666209207,13132.281692799988,42.97354035000171,53596.92365088 2022-10-19,19:53:29.000,292,11012549,14005,0,1666209208,13132.335583279993,43.20616164000239,53596.895702400005 2022-10-19,19:53:30.000,292,11012554,13725,0,1666209209,13132.429891619999,43.48107770999923,53596.91666376001 2022-10-19,19:53:31.000,292,11012534,13845,0,1666209210,13132.50399102999,43.78419030000077,53596.944612240004 2022-10-19,19:53:32.000,292,11012570,14045,0,1666209211,13132.490518409999,44.03090985000017,53596.90967664001 2022-10-19,19:53:33.000,292,11012593,13685,0,1666209212,13132.58482674999,44.30582592000428,53596.95858648001 2022-10-19,19:53:34.000,292,11012551,13845,0,1666209213,13132.618508299995,44.54549634000432,53596.97256072 2022-10-19,19:53:35.000,292,11012558,13845,0,1666209214,13132.65218985,44.67942980999942,53597.02845768 2022-10-19,19:53:36.000,292,11012519,13845,0,1666209215,13132.69260771,44.83451066999987,53596.97954784 2022-10-19,19:53:37.000,292,11012558,13725,0,1666209216,13132.74649818999,44.90500197000074,53596.99352208 2022-10-19,19:53:38.000,292,11012546,13645,0,1666209217,13132.719552949995,44.96844414000225,53596.92365088 2022-10-19,19:53:39.000,292,11012555,13845,0,1666209218,13132.80712497999,44.933198489998176,53597.0005092 2022-10-19,19:53:40.000,292,11012537,13925,0,1666209219,13132.861015459996,44.84860892999859,53597.0005092 2022-10-19,19:53:41.000,292,11012534,13565,0,1666209220,13132.88796069999,44.78516676000436,53596.944612240004 2022-10-19,19:53:42.000,292,11012555,13765,0,1666209221,13132.91490594,44.61598763999791,53596.93762512001 2022-10-19,19:53:43.000,292,11012548,13645,0,1666209222,13133.022686899996,44.460906780004734,53596.98653496001 2022-10-19,19:53:44.000,292,11012539,13845,0,1666209223,13133.063104759996,44.28467852999893,53596.97954784 2022-10-19,19:53:45.000,292,11012536,13805,0,1666209224,13133.123731549997,44.1084502800004,53596.98653496001 2022-10-19,19:53:46.000,292,11012556,13925,0,1666209225,13133.123731549997,43.946320290000585,53596.99352208 2022-10-19,19:53:47.000,292,11012577,13725,0,1666209226,13133.191094649992,43.75599378000334,53597.03544480001 2022-10-19,19:53:48.000,292,11012606,13565,0,1666209227,13133.292139299992,43.593863790003525,53597.09134176 2022-10-19,19:53:49.000,292,11012576,13805,0,1666209228,13133.352766089993,43.45288119000179,53597.10531600001 2022-10-19,19:53:50.000,292,11012600,13685,0,1666209229,13133.319084540002,43.34009511000477,53597.10531600001 2022-10-19,19:53:51.000,292,11012524,13565,0,1666209230,13133.265194059997,43.26255468000454,53597.08435464001 2022-10-19,19:53:52.000,292,11012492,13645,0,1666209231,13133.292139299992,43.22025990000111,53597.1402516 2022-10-19,19:53:53.000,292,11012568,13805,0,1666209232,13133.218039890002,43.17796511999768,53597.16121296 2022-10-19,19:53:54.000,292,11012568,13645,0,1666209233,13133.244985129997,43.19911251000303,53597.16820008 2022-10-19,19:53:55.000,292,11012541,14005,0,1666209234,13133.116995240001,43.185014250004315,53597.19614856 2022-10-19,19:53:56.000,292,11012531,13805,0,1666209235,13133.029423209991,43.22730903000047,53597.1402516 2022-10-19,19:53:57.000,292,11012566,13845,0,1666209236,13132.962060109996,43.26255468000454,53597.2101228 2022-10-19,19:53:58.000,292,11012532,13925,0,1666209237,13132.941851179996,43.33304597999813,53597.25204552001 2022-10-19,19:53:59.000,292,11012539,13765,0,1666209238,13132.86775176999,43.34009511000477,53597.23807128 2022-10-19,19:54:00.000,292,11012570,13725,0,1666209239,13132.739761879995,43.403537279999,53597.22409704001 2022-10-19,19:54:01.000,292,11012576,13805,0,1666209240,13132.598299369994,43.41763553999772,53597.25903264 2022-10-19,19:54:02.000,292,11012546,13805,0,1666209241,13132.46357316999,43.52337249000266,53597.15422584001 2022-10-19,19:54:03.000,292,11012605,13725,0,1666209242,13132.335583279993,43.600912920002884,53597.182174320005 2022-10-19,19:54:04.000,292,11012600,13885,0,1666209243,13132.349055899998,43.64320769999904,53597.23807128 2022-10-19,19:54:05.000,292,11012562,13845,0,1666209244,13132.254747559993,43.713698999999906,53597.18916144 2022-10-19,19:54:06.000,292,11012554,13725,0,1666209245,13132.194120769993,43.770092040002055,53597.2101228 2022-10-19,19:54:07.000,292,11012515,13725,0,1666209246,13132.187384459998,43.826485080004204,53597.2101228 2022-10-19,19:54:08.000,292,11012547,14005,0,1666209247,13132.160439220002,43.889927249998436,53597.14723872 2022-10-19,19:54:09.000,292,11012541,13765,0,1666209248,13132.140230290002,43.91107464000379,53597.14723872 2022-10-19,19:54:10.000,292,11012596,13805,0,1666209249,13132.126757669997,44.01681159000145,53597.09832888 2022-10-19,19:54:11.000,292,11012581,13925,0,1666209250,13132.066130879997,44.05910637000488,53597.03544480001 2022-10-19,19:54:12.000,292,11012525,13725,0,1666209251,13132.153702909993,44.05205723999825,53597.04243192 2022-10-19,19:54:13.000,292,11012548,13845,0,1666209252,13132.227802319998,44.06615550000424,53597.09832888 2022-10-19,19:54:14.000,292,11012583,13765,0,1666209253,13132.281692799988,44.04500810999889,53597.08435464001 2022-10-19,19:54:15.000,292,11012546,13805,0,1666209254,13132.295165419993,44.009762460002094,53597.09832888 2022-10-19,19:54:16.000,292,11012565,13565,0,1666209255,13132.281692799988,44.05205723999825,53597.04941904 2022-10-19,19:54:17.000,292,11012557,13605,0,1666209256,13132.288429109998,43.988615070004016,53597.07736752001 2022-10-19,19:54:18.000,292,11012547,13765,0,1666209257,13132.308638039998,43.953369419999945,53597.04941904 2022-10-19,19:54:19.000,292,11012570,13885,0,1666209258,13132.335583279993,43.896976379997795,53597.04941904 2022-10-19,19:54:20.000,292,11012565,13845,0,1666209259,13132.429891619999,43.83353421000356,53597.04243192 2022-10-19,19:54:21.000,292,11012521,13645,0,1666209260,13132.48378209999,43.80533768999885,53597.08435464001 2022-10-19,19:54:22.000,292,11012582,14005,0,1666209261,13132.537672579994,43.727797259998624,53597.09832888 2022-10-19,19:54:23.000,292,11012550,13805,0,1666209262,13132.57135413,43.720748129999265,53597.08435464001 2022-10-19,19:54:24.000,292,11012522,13885,0,1666209263,13132.57135413,43.713698999999906,53597.00749632001 2022-10-19,19:54:25.000,292,11012585,13725,0,1666209264,13132.58482674999,43.69960074000119,53597.05640616001 2022-10-19,19:54:26.000,292,11012533,13805,0,1666209265,13132.57135413,43.74189552000462,53597.02845768 2022-10-19,19:54:27.000,292,11012556,13885,0,1666209266,13132.618508299995,43.73484638999798,53597.09134176 2022-10-19,19:54:28.000,292,11012577,13925,0,1666209267,13132.679135089995,43.80533768999885,53597.14723872 2022-10-19,19:54:29.000,292,11012568,13805,0,1666209268,13132.72628925999,43.88287811999908,53597.1402516 2022-10-19,19:54:30.000,292,11012538,13885,0,1666209269,13132.71281664,43.939271160001226,53597.11929024 2022-10-19,19:54:31.000,292,11012553,13805,0,1666209270,13132.79365236,44.01681159000145,53597.17518720001 2022-10-19,19:54:32.000,292,11012576,13965,0,1666209271,13132.78691604999,44.08025376000296,53597.12627736001 2022-10-19,19:54:33.000,292,11012538,13645,0,1666209272,13132.83407022,44.171892450001906,53597.12627736001 2022-10-19,19:54:34.000,292,11012546,13925,0,1666209273,13132.88796069999,44.298776789997646,53597.15422584001 2022-10-19,19:54:35.000,292,11012575,13725,0,1666209274,13132.85427915,44.37631721999787,53597.10531600001 2022-10-19,19:54:36.000,292,11012561,13565,0,1666209275,13132.948587489991,44.43271026000002,53597.10531600001 2022-10-19,19:54:37.000,292,11012567,13765,0,1666209276,13132.88796069999,44.44680851999874,53597.112303120004 2022-10-19,19:54:38.000,292,11012519,13805,0,1666209277,13132.928378559991,44.46795591000409,53597.16820008 2022-10-19,19:54:39.000,292,11012544,13565,0,1666209278,13132.921642249996,44.43271026000002,53597.20313568001 2022-10-19,19:54:40.000,292,11012581,14005,0,1666209279,13132.93511487,44.38336635000451,53597.1402516 2022-10-19,19:54:41.000,292,11012539,13925,0,1666209280,13132.83407022,44.37631721999787,53597.133264480006 2022-10-19,19:54:42.000,292,11012542,13805,0,1666209281,13132.79365236,44.28467852999893,53597.0703804 2022-10-19,19:54:43.000,292,11012541,13885,0,1666209282,13132.77344343,44.185990710000624,53597.16820008 2022-10-19,19:54:44.000,292,11012537,13925,0,1666209283,13132.71281664,44.05205723999825,53597.12627736001 2022-10-19,19:54:45.000,292,11012560,13965,0,1666209284,13132.557881509994,43.93222203000187,53597.112303120004 2022-10-19,19:54:46.000,292,11012567,14045,0,1666209285,13132.497254719994,43.69255161000183,53597.12627736001 2022-10-19,19:54:47.000,292,11012549,14125,0,1666209286,13132.355792209994,43.544519880000735,53597.15422584001 2022-10-19,19:54:48.000,292,11012591,13765,0,1666209287,13132.281692799988,43.38943902000028,53597.0703804 2022-10-19,19:54:49.000,292,11012528,13765,0,1666209288,13132.099812430002,43.21321077000175,53597.09134176 2022-10-19,19:54:50.000,292,11012538,13765,0,1666209289,13132.032449329992,43.03698252000322,53597.08435464001 2022-10-19,19:54:51.000,292,11012573,13925,0,1666209290,13131.890986819992,42.846656009998696,53597.09832888 2022-10-19,19:54:52.000,292,11012510,13765,0,1666209291,13131.816887410001,42.64223124000273,53597.09832888 2022-10-19,19:54:53.000,292,11012571,13725,0,1666209292,13131.66868858999,42.53649428999779,53597.04941904 2022-10-19,19:54:54.000,292,11012550,13725,0,1666209293,13131.59458918,42.38141343000461,53597.07736752001 2022-10-19,19:54:55.000,292,11012545,13925,0,1666209294,13131.520489769995,42.325020390002464,53597.063393280005 2022-10-19,19:54:56.000,292,11012564,13605,0,1666209295,13131.419445119995,42.268627350000315,53596.99352208 2022-10-19,19:54:57.000,292,11012532,13805,0,1666209296,13131.39249988,42.2545290900016,53596.97954784 2022-10-19,19:54:58.000,292,11012553,13805,0,1666209297,13131.379027259994,42.24043083000288,53596.93762512001 2022-10-19,19:54:59.000,292,11012583,13885,0,1666209298,13131.358818329994,42.33911865000118,53596.95858648001 2022-10-19,19:55:00.000,292,11012551,13725,0,1666209299,13131.298191539994,42.43075734000013,53596.85377968 2022-10-19,19:55:01.000,292,11012531,13725,0,1666209300,13131.291455229999,42.52239602999907,53596.88172816 2022-10-19,19:55:02.000,292,11012551,13725,0,1666209301,13131.34534570999,42.670427760000166,53596.83980544001 2022-10-19,19:55:03.000,292,11012541,13565,0,1666209302,13131.379027259994,42.88190166000277,53596.90268952 2022-10-19,19:55:04.000,292,11012527,14165,0,1666209303,13131.40597249999,43.05108078000194,53596.8258312 2022-10-19,19:55:05.000,292,11012533,13885,0,1666209304,13131.480071909995,43.27665294000326,53596.87474104 2022-10-19,19:55:06.000,292,11012567,14005,0,1666209305,13131.581116559995,43.43173380000371,53596.85377968 2022-10-19,19:55:07.000,292,11012571,13805,0,1666209306,13131.58785286999,43.62910944000032,53596.78390848 2022-10-19,19:55:08.000,292,11012533,13925,0,1666209307,13131.641743349996,43.770092040002055,53596.81185696 2022-10-19,19:55:09.000,292,11012563,13845,0,1666209308,13131.75626062,43.88287811999908,53596.83281832 2022-10-19,19:55:10.000,292,11012534,13845,0,1666209309,13131.776469550001,43.93222203000187,53596.78390848 2022-10-19,19:55:11.000,292,11012556,13805,0,1666209310,13131.810151099991,44.009762460002094,53596.8258312 2022-10-19,19:55:12.000,292,11012525,14005,0,1666209311,13131.75626062,44.009762460002094,53596.76294712 2022-10-19,19:55:13.000,292,11012516,13965,0,1666209312,13131.75626062,43.988615070004016,53596.83281832 2022-10-19,19:55:14.000,292,11012597,13725,0,1666209313,13131.816887410001,43.91812377000315,53596.76294712 2022-10-19,19:55:15.000,292,11012558,13925,0,1666209314,13131.803414789996,43.86877986000036,53596.78390848 2022-10-19,19:55:16.000,292,11012567,13925,0,1666209315,13131.810151099991,43.74189552000462,53596.728011520005 2022-10-19,19:55:17.000,292,11012581,13725,0,1666209316,13131.783205859996,43.579765530004806,53596.81185696 2022-10-19,19:55:18.000,292,11012571,13885,0,1666209317,13131.823623719996,43.43173380000371,53596.80486984 2022-10-19,19:55:19.000,292,11012572,13725,0,1666209318,13131.749524309991,43.311898590000055,53596.75596 2022-10-19,19:55:20.000,292,11012544,13925,0,1666209319,13131.729315379991,43.185014250004315,53596.73499864 2022-10-19,19:55:21.000,292,11012602,14085,0,1666209320,13131.702370139996,43.04403165000258,53596.76993424001 2022-10-19,19:55:22.000,292,11012556,13965,0,1666209321,13131.66868858999,42.93829470000492,53596.76993424001 2022-10-19,19:55:23.000,292,11012555,13965,0,1666209322,13131.71584276,42.79731210000318,53596.83281832 2022-10-19,19:55:24.000,292,11012539,13885,0,1666209323,13131.661952279996,42.76911557999847,53596.846792560005 2022-10-19,19:55:25.000,292,11012568,13925,0,1666209324,13131.661952279996,42.726820800002315,53596.8258312 2022-10-19,19:55:26.000,292,11012559,13925,0,1666209325,13131.54743500999,42.66337863000081,53596.81185696 2022-10-19,19:55:27.000,292,11012569,14085,0,1666209326,13131.520489769995,42.62813298000401,53596.88172816 2022-10-19,19:55:28.000,292,11012541,13925,0,1666209327,13131.459862979995,42.64928037000209,53596.846792560005 2022-10-19,19:55:29.000,292,11012562,14045,0,1666209328,13131.379027259994,42.63518211000337,53596.83980544001 2022-10-19,19:55:30.000,292,11012546,13885,0,1666209329,13131.277982609994,42.677476889999525,53596.728011520005 2022-10-19,19:55:31.000,292,11012535,13765,0,1666209330,13131.190410579999,42.670427760000166,53596.73499864 2022-10-19,19:55:32.000,292,11012543,14085,0,1666209331,13131.143256409989,42.74091906000103,53596.76993424001 2022-10-19,19:55:33.000,292,11012539,13925,0,1666209332,13131.055684379993,42.7127225400036,53596.83281832 2022-10-19,19:55:34.000,292,11012564,14045,0,1666209333,13131.001793899988,42.76206644999911,53596.75596 2022-10-19,19:55:35.000,292,11012572,13765,0,1666209334,13130.941167110002,42.76911557999847,53596.776921360004 2022-10-19,19:55:36.000,292,11012558,13885,0,1666209335,13130.792968289992,42.783213840004464,53596.69307592 2022-10-19,19:55:37.000,292,11012561,14045,0,1666209336,13130.705396259997,42.76206644999911,53596.74897288001 2022-10-19,19:55:38.000,292,11012557,13965,0,1666209337,13130.725605189997,42.75501731999975,53596.71403728 2022-10-19,19:55:39.000,292,11012564,14005,0,1666209338,13130.658242090001,42.74796819000039,53596.776921360004 2022-10-19,19:55:40.000,292,11012564,13925,0,1666209339,13130.611087919991,42.81845949000126,53596.62320472001 2022-10-19,19:55:41.000,292,11012549,14045,0,1666209340,13130.678451020001,42.76911557999847,53596.67211456001 2022-10-19,19:55:42.000,292,11012523,13845,0,1666209341,13130.718868880002,42.77616470999783,53596.70006304001 2022-10-19,19:55:43.000,292,11012615,13925,0,1666209342,13130.779495670002,42.79731210000318,53596.72102440001 2022-10-19,19:55:44.000,292,11012566,13805,0,1666209343,13130.759286740002,42.853705139998056,53596.63717896 2022-10-19,19:55:45.000,292,11012540,14085,0,1666209344,13130.867067699997,42.81845949000126,53596.65115320001 2022-10-19,19:55:46.000,292,11012572,13845,0,1666209345,13130.880540320002,42.87485253000341,53596.63717896 2022-10-19,19:55:47.000,292,11012553,13925,0,1666209346,13130.920958180002,42.87485253000341,53596.58826912 2022-10-19,19:55:48.000,292,11012557,13925,0,1666209347,13131.075893309993,42.88190166000277,53596.63717896 2022-10-19,19:55:49.000,292,11012594,13925,0,1666209348,13131.143256409989,42.903049050000845,53596.72102440001 2022-10-19,19:55:50.000,292,11012589,14005,0,1666209349,13131.224092129989,42.952392960003635,53596.73499864 2022-10-19,19:55:51.000,292,11012576,13645,0,1666209350,13131.237564749994,42.966491220002354,53596.76993424001 2022-10-19,19:55:52.000,292,11012612,14245,0,1666209351,13131.28471891999,42.99468773999979,53596.80486984 2022-10-19,19:55:53.000,292,11012547,13565,0,1666209352,13131.298191539994,43.0581299100013,53596.83281832 2022-10-19,19:55:54.000,292,11012576,13845,0,1666209353,13131.34534570999,43.093375559998094,53596.797882720006 2022-10-19,19:55:55.000,292,11012587,13845,0,1666209354,13131.35208202,43.086326429998735,53596.81884408001 2022-10-19,19:55:56.000,292,11012539,13685,0,1666209355,13131.34534570999,43.17796511999768,53596.80486984 2022-10-19,19:55:57.000,292,11012552,13925,0,1666209356,13131.35208202,43.142719470000884,53596.83980544001 2022-10-19,19:55:58.000,292,11012553,13765,0,1666209357,13131.459862979995,43.16386685999896,53596.90268952 2022-10-19,19:55:59.000,292,11012581,13805,0,1666209358,13131.45312667,43.14976860000024,53596.92365088 2022-10-19,19:56:00.000,292,11012624,13885,0,1666209359,13131.419445119995,43.17796511999768,53596.90268952 2022-10-19,19:56:01.000,292,11012555,13765,0,1666209360,13131.298191539994,43.14976860000024,53596.83980544001 2022-10-19,19:56:02.000,292,11012539,13925,0,1666209361,13131.311664159999,43.1568177299996,53596.85377968 2022-10-19,19:56:03.000,292,11012567,13885,0,1666209362,13131.251037369999,43.093375559998094,53596.92365088 2022-10-19,19:56:04.000,292,11012577,13965,0,1666209363,13131.257773679994,43.0581299100013,53596.88871528001 2022-10-19,19:56:05.000,292,11012582,13925,0,1666209364,13131.244301059989,42.99468773999979,53596.91666376001 2022-10-19,19:56:06.000,292,11012570,13765,0,1666209365,13131.257773679994,42.959442090002995,53596.895702400005 2022-10-19,19:56:07.000,292,11012634,13845,0,1666209366,13131.197146889994,42.910098180000205,53596.88871528001 2022-10-19,19:56:08.000,292,11012586,13765,0,1666209367,13131.143256409989,42.83255774999998,53596.83281832 2022-10-19,19:56:09.000,292,11012558,13885,0,1666209368,13131.116311169993,42.80436123000254,53596.75596 2022-10-19,19:56:10.000,292,11012594,13765,0,1666209369,13131.069156999998,42.783213840004464,53596.70705016 2022-10-19,19:56:11.000,292,11012571,13885,0,1666209370,13131.055684379993,42.69862428000488,53596.79089560001 2022-10-19,19:56:12.000,292,11012559,14125,0,1666209371,13131.055684379993,42.719771670002956,53596.85377968 2022-10-19,19:56:13.000,292,11012556,13885,0,1666209372,13131.015266519993,42.70567341000424,53596.776921360004 2022-10-19,19:56:14.000,292,11012545,13805,0,1666209373,13131.015266519993,42.65632950000145,53596.83281832 2022-10-19,19:56:15.000,292,11012612,13885,0,1666209374,13130.954639729993,42.677476889999525,53596.73499864 2022-10-19,19:56:16.000,292,11012613,13765,0,1666209375,13130.907485559997,42.65632950000145,53596.776921360004 2022-10-19,19:56:17.000,292,11012565,14085,0,1666209376,13130.894012939993,42.69157514999824,53596.71403728 2022-10-19,19:56:18.000,292,11012549,13885,0,1666209377,13130.887276629997,42.74796819000039,53596.728011520005 2022-10-19,19:56:19.000,292,11012542,13725,0,1666209378,13130.779495670002,42.76911557999847,53596.63717896 2022-10-19,19:56:20.000,292,11012546,13805,0,1666209379,13130.739077810002,42.82550862000062,53596.64416608 2022-10-19,19:56:21.000,292,11012607,13725,0,1666209380,13130.698659950001,42.86780340000405,53596.69307592 2022-10-19,19:56:22.000,292,11012558,14085,0,1666209381,13130.664978399996,42.903049050000845,53596.74198576001 2022-10-19,19:56:23.000,292,11012602,13845,0,1666209382,13130.631296849991,42.93124556999828,53596.73499864 2022-10-19,19:56:24.000,292,11012608,13805,0,1666209383,13130.530252199991,42.97354035000171,53596.74897288001 2022-10-19,19:56:25.000,292,11012608,13845,0,1666209384,13130.483098029996,42.952392960003635,53596.71403728 2022-10-19,19:56:26.000,292,11012554,13565,0,1666209385,13130.34837182999,43.00878599999851,53596.679101680005 2022-10-19,19:56:27.000,292,11012554,13805,0,1666209386,13130.33489921,42.98763861000043,53596.70006304001 2022-10-19,19:56:28.000,292,11012583,13885,0,1666209387,13130.23385456,42.945343830004276,53596.679101680005 2022-10-19,19:56:29.000,292,11012536,13805,0,1666209388,13130.26753610999,42.93124556999828,53596.78390848 2022-10-19,19:56:30.000,292,11012580,13845,0,1666209389,13130.17322777,42.910098180000205,53596.728011520005 2022-10-19,19:56:31.000,292,11012601,13765,0,1666209390,13130.139546219994,42.853705139998056,53596.6860888 2022-10-19,19:56:32.000,292,11012605,13845,0,1666209391,13130.099128359994,42.83960687999934,53596.70006304001 2022-10-19,19:56:33.000,292,11012596,13965,0,1666209392,13130.119337289994,42.79026297000382,53596.67211456001 2022-10-19,19:56:34.000,292,11012573,14045,0,1666209393,13130.13280991,42.79026297000382,53596.70705016 2022-10-19,19:56:35.000,292,11012585,13845,0,1666209394,13130.15301884,42.7127225400036,53596.679101680005 2022-10-19,19:56:36.000,292,11012568,14085,0,1666209395,13130.23385456,42.64223124000273,53596.6860888 2022-10-19,19:56:37.000,292,11012562,14045,0,1666209396,13130.33489921,42.60698558999866,53596.69307592 2022-10-19,19:56:38.000,292,11012573,14005,0,1666209397,13130.382053379995,42.59288732999994,53596.63717896 2022-10-19,19:56:39.000,292,11012564,14005,0,1666209398,13130.44941647999,42.5646908100025,53596.66512744 2022-10-19,19:56:40.000,292,11012604,13965,0,1666209399,13130.577406370001,42.557641680003144,53596.6162176 2022-10-19,19:56:41.000,292,11012585,13805,0,1666209400,13130.698659950001,42.52239602999907,53596.62320472001 2022-10-19,19:56:42.000,292,11012579,13725,0,1666209401,13130.772759359992,42.557641680003144,53596.62320472001 2022-10-19,19:56:43.000,292,11012559,14005,0,1666209402,13130.860331390002,42.52944515999843,53596.57429488001 2022-10-19,19:56:44.000,292,11012588,14045,0,1666209403,13130.974848659993,42.550592550003785,53596.630191840006 2022-10-19,19:56:45.000,292,11012578,13765,0,1666209404,13131.062420689988,42.59288732999994,53596.560320640005 2022-10-19,19:56:46.000,292,11012579,13845,0,1666209405,13131.048948069998,42.64928037000209,53596.55333352001 2022-10-19,19:56:47.000,292,11012626,14045,0,1666209406,13131.183674269989,42.69862428000488,53596.53935928 2022-10-19,19:56:48.000,292,11012586,13925,0,1666209407,13131.190410579999,42.726820800002315,53596.58826912 2022-10-19,19:56:49.000,292,11012530,13725,0,1666209408,13131.197146889994,42.81845949000126,53596.57429488001 2022-10-19,19:56:50.000,292,11012606,13845,0,1666209409,13131.183674269989,42.86780340000405,53596.58826912 2022-10-19,19:56:51.000,292,11012533,13725,0,1666209410,13131.149992719998,42.959442090002995,53596.52538504 2022-10-19,19:56:52.000,292,11012562,13925,0,1666209411,13131.170201649998,43.07222817000002,53596.5463464 2022-10-19,19:56:53.000,292,11012577,14085,0,1666209412,13131.190410579999,43.135670340001525,53596.60224336001 2022-10-19,19:56:54.000,292,11012539,13925,0,1666209413,13131.230828439999,43.19911251000303,53596.6162176 2022-10-19,19:56:55.000,292,11012625,13885,0,1666209414,13131.129783789998,43.24140728999919,53596.6162176 2022-10-19,19:56:56.000,292,11012599,14005,0,1666209415,13131.082629619988,43.311898590000055,53596.5463464 2022-10-19,19:56:57.000,292,11012615,14165,0,1666209416,13131.035475449993,43.37534076000156,53596.55333352001 2022-10-19,19:56:58.000,292,11012610,14005,0,1666209417,13131.001793899988,43.39648814999964,53596.56730776 2022-10-19,19:56:59.000,292,11012575,13885,0,1666209418,13130.995057589993,43.37534076000156,53596.53935928 2022-10-19,19:57:00.000,292,11012554,13885,0,1666209419,13130.934430799993,43.38943902000028,53596.53237216001 2022-10-19,19:57:01.000,292,11012585,13845,0,1666209420,13130.934430799993,43.38943902000028,53596.560320640005 2022-10-19,19:57:02.000,292,11012565,13685,0,1666209421,13130.920958180002,43.37534076000156,53596.56730776 2022-10-19,19:57:03.000,292,11012617,13845,0,1666209422,13130.920958180002,43.28370207000262,53596.560320640005 2022-10-19,19:57:04.000,292,11012581,13845,0,1666209423,13130.914221869993,43.24845641999855,53596.53237216001 2022-10-19,19:57:05.000,292,11012576,13925,0,1666209424,13130.907485559997,43.192063380003674,53596.55333352001 2022-10-19,19:57:06.000,292,11012553,14005,0,1666209425,13130.887276629997,43.1568177299996,53596.46948808 2022-10-19,19:57:07.000,292,11012551,13925,0,1666209426,13130.920958180002,43.05108078000194,53596.4764752 2022-10-19,19:57:08.000,292,11012555,13645,0,1666209427,13130.968112349998,42.98058948000107,53596.52538504 2022-10-19,19:57:09.000,292,11012566,13805,0,1666209428,13130.995057589993,42.917147309999564,53596.53237216001 2022-10-19,19:57:10.000,292,11012592,13925,0,1666209429,13131.075893309993,42.917147309999564,53596.53237216001 2022-10-19,19:57:11.000,292,11012573,13805,0,1666209430,13131.042211759988,42.86780340000405,53596.46948808 2022-10-19,19:57:12.000,292,11012543,13925,0,1666209431,13131.055684379993,42.86075427000469,53596.4764752 2022-10-19,19:57:13.000,292,11012569,14125,0,1666209432,13131.129783789998,42.8114103600019,53596.48346232001 2022-10-19,19:57:14.000,292,11012579,14125,0,1666209433,13131.156729029994,42.83255774999998,53596.53237216001 2022-10-19,19:57:15.000,292,11012556,13885,0,1666209434,13131.163465339989,42.846656009998696,53596.511410800005 2022-10-19,19:57:16.000,292,11012605,13925,0,1666209435,13131.109574859998,42.86075427000469,53596.55333352001 2022-10-19,19:57:17.000,292,11012584,13805,0,1666209436,13131.176937959994,42.895999920001486,53596.56730776 2022-10-19,19:57:18.000,292,11012588,14045,0,1666209437,13131.176937959994,42.87485253000341,53596.609230480004 2022-10-19,19:57:19.000,292,11012617,13925,0,1666209438,13131.170201649998,42.910098180000205,53596.58826912 2022-10-19,19:57:20.000,292,11012603,13725,0,1666209439,13131.156729029994,42.945343830004276,53596.56730776 2022-10-19,19:57:21.000,292,11012582,13925,0,1666209440,13131.116311169993,42.952392960003635,53596.56730776 2022-10-19,19:57:22.000,292,11012558,13965,0,1666209441,13131.075893309993,43.0228842600045,53596.462500960006 2022-10-19,19:57:23.000,292,11012579,13765,0,1666209442,13131.048948069998,43.02993339000386,53596.55333352001 2022-10-19,19:57:24.000,292,11012553,14005,0,1666209443,13131.096102239993,43.05108078000194,53596.52538504 2022-10-19,19:57:25.000,292,11012564,13885,0,1666209444,13131.096102239993,43.03698252000322,53596.560320640005 2022-10-19,19:57:26.000,292,11012560,13885,0,1666209445,13131.075893309993,43.0581299100013,53596.56730776 2022-10-19,19:57:27.000,292,11012577,13965,0,1666209446,13131.116311169993,43.086326429998735,53596.59525624 2022-10-19,19:57:28.000,292,11012571,13925,0,1666209447,13131.089365929998,43.11452295000345,53596.560320640005 2022-10-19,19:57:29.000,292,11012590,14045,0,1666209448,13131.123047479989,43.17091598999832,53596.59525624 2022-10-19,19:57:30.000,292,11012541,14005,0,1666209449,13131.136520099994,43.185014250004315,53596.5463464 2022-10-19,19:57:31.000,292,11012574,14085,0,1666209450,13131.149992719998,43.2696038100039,53596.49743656 2022-10-19,19:57:32.000,292,11012577,13845,0,1666209451,13131.197146889994,43.318947719999414,53596.49044944 2022-10-19,19:57:33.000,292,11012575,13845,0,1666209452,13131.244301059989,43.354193370003486,53596.56730776 2022-10-19,19:57:34.000,292,11012571,13885,0,1666209453,13131.244301059989,43.403537279999,53596.57429488001 2022-10-19,19:57:35.000,292,11012613,13965,0,1666209454,13131.298191539994,43.42468467000435,53596.56730776 2022-10-19,19:57:36.000,292,11012575,13925,0,1666209455,13131.257773679994,43.495175969997945,53596.58826912 2022-10-19,19:57:37.000,292,11012566,13885,0,1666209456,13131.32513677999,43.50222510000458,53596.60224336001 2022-10-19,19:57:38.000,292,11012574,13845,0,1666209457,13131.35208202,43.52337249000266,53596.67211456001 2022-10-19,19:57:39.000,292,11012573,13805,0,1666209458,13131.36555463999,43.488126839998586,53596.58826912 2022-10-19,19:57:40.000,292,11012575,13925,0,1666209459,13131.35208202,43.43878293000307,53596.58128200001 2022-10-19,19:57:41.000,292,11012592,13765,0,1666209460,13131.298191539994,43.37534076000156,53596.53237216001 2022-10-19,19:57:42.000,292,11012558,14125,0,1666209461,13131.36555463999,43.28370207000262,53596.62320472001 2022-10-19,19:57:43.000,292,11012601,13845,0,1666209462,13131.37229095,43.22025990000111,53596.62320472001 2022-10-19,19:57:44.000,292,11012618,13725,0,1666209463,13131.318400469994,43.128621210002166,53596.57429488001 2022-10-19,19:57:45.000,292,11012596,13885,0,1666209464,13131.30492784999,43.01583512999787,53596.55333352001 2022-10-19,19:57:46.000,292,11012569,14085,0,1666209465,13131.251037369999,42.917147309999564,53596.5463464 2022-10-19,19:57:47.000,292,11012570,13925,0,1666209466,13131.237564749994,42.76206644999911,53596.560320640005 2022-10-19,19:57:48.000,292,11012573,14005,0,1666209467,13131.33187309,42.62108385000465,53596.60224336001 2022-10-19,19:57:49.000,292,11012540,13885,0,1666209468,13131.358818329994,42.494199510001636,53596.609230480004 2022-10-19,19:57:50.000,292,11012593,13925,0,1666209469,13131.36555463999,42.33206952000182,53596.59525624 2022-10-19,19:57:51.000,292,11012573,13925,0,1666209470,13131.34534570999,42.24043083000288,53596.5463464 2022-10-19,19:57:52.000,292,11012582,13725,0,1666209471,13131.358818329994,42.16993953000201,53596.56730776 2022-10-19,19:57:53.000,292,11012564,13925,0,1666209472,13131.338609399994,42.148792140003934,53596.609230480004 2022-10-19,19:57:54.000,292,11012584,13725,0,1666209473,13131.41270881,42.092399100001785,53596.60224336001 2022-10-19,19:57:55.000,292,11012565,13725,0,1666209474,13131.459862979995,42.085349970002426,53596.56730776 2022-10-19,19:57:56.000,292,11012601,13765,0,1666209475,13131.480071909995,42.11354648999986,53596.49743656 2022-10-19,19:57:57.000,292,11012579,13725,0,1666209476,13131.52722607999,42.17698866000137,53596.48346232001 2022-10-19,19:57:58.000,292,11012576,13925,0,1666209477,13131.53396239,42.2192834400048,53596.58128200001 2022-10-19,19:57:59.000,292,11012548,14005,0,1666209478,13131.601325489995,42.317971260003105,53596.51839792 2022-10-19,19:58:00.000,292,11012584,13725,0,1666209479,13131.61479811,42.40960995000205,53596.48346232001 2022-10-19,19:58:01.000,292,11012576,13925,0,1666209480,13131.60806179999,42.57173994000186,53596.40660400001 2022-10-19,19:58:02.000,292,11012584,13885,0,1666209481,13131.641743349996,42.64223124000273,53596.392629760005 2022-10-19,19:58:03.000,292,11012582,13805,0,1666209482,13131.65521597,42.76206644999911,53596.5463464 2022-10-19,19:58:04.000,292,11012551,13805,0,1666209483,13131.68889751999,42.88895079000213,53596.53935928 2022-10-19,19:58:05.000,292,11012574,13725,0,1666209484,13131.702370139996,43.05108078000194,53596.5463464 2022-10-19,19:58:06.000,292,11012587,13765,0,1666209485,13131.742787999996,43.192063380003674,53596.58128200001 2022-10-19,19:58:07.000,292,11012570,13605,0,1666209486,13131.783205859996,43.28370207000262,53596.560320640005 2022-10-19,19:58:08.000,292,11012597,13645,0,1666209487,13131.783205859996,43.42468467000435,53596.58826912 2022-10-19,19:58:09.000,292,11012590,13925,0,1666209488,13131.749524309991,43.50222510000458,53596.560320640005 2022-10-19,19:58:10.000,292,11012580,13925,0,1666209489,13131.68889751999,43.57271639999817,53596.5463464 2022-10-19,19:58:11.000,292,11012559,13965,0,1666209490,13131.68889751999,43.62206031000096,53596.560320640005 2022-10-19,19:58:12.000,292,11012569,14005,0,1666209491,13131.742787999996,43.66435509000439,53596.65814032 2022-10-19,19:58:13.000,292,11012589,13885,0,1666209492,13131.722579069996,43.66435509000439,53596.679101680005 2022-10-19,19:58:14.000,292,11012566,13725,0,1666209493,13131.709106449991,43.67140422000375,53596.70006304001 2022-10-19,19:58:15.000,292,11012562,13805,0,1666209494,13131.682161209996,43.63615856999968,53596.6860888 2022-10-19,19:58:16.000,292,11012570,13565,0,1666209495,13131.60806179999,43.6150111800016,53596.679101680005 2022-10-19,19:58:17.000,292,11012560,13725,0,1666209496,13131.58785286999,43.55861813999945,53596.70006304001 2022-10-19,19:58:18.000,292,11012590,13885,0,1666209497,13131.581116559995,43.48107770999923,53596.75596 2022-10-19,19:58:19.000,292,11012573,13765,0,1666209498,13131.560907629995,43.39648814999964,53596.83281832 2022-10-19,19:58:20.000,292,11012563,13925,0,1666209499,13131.54743500999,43.29075120000198,53596.74897288001 2022-10-19,19:58:21.000,292,11012601,13925,0,1666209500,13131.581116559995,43.17091598999832,53596.8258312 2022-10-19,19:58:22.000,292,11012564,13725,0,1666209501,13131.60806179999,43.10042469000473,53596.79089560001 2022-10-19,19:58:23.000,292,11012624,13885,0,1666209502,13131.59458918,43.00878599999851,53596.76993424001 2022-10-19,19:58:24.000,292,11012586,13885,0,1666209503,13131.58785286999,42.966491220002354,53596.776921360004 2022-10-19,19:58:25.000,292,11012567,13845,0,1666209504,13131.682161209996,42.80436123000254,53596.81185696 2022-10-19,19:58:26.000,292,11012553,13685,0,1666209505,13131.65521597,42.79026297000382,53596.79089560001 2022-10-19,19:58:27.000,292,11012573,13605,0,1666209506,13131.709106449991,42.726820800002315,53596.78390848 2022-10-19,19:58:28.000,292,11012575,13725,0,1666209507,13131.75626062,42.65632950000145,53596.846792560005 2022-10-19,19:58:29.000,292,11012590,13965,0,1666209508,13131.749524309991,42.62108385000465,53596.8607668 2022-10-19,19:58:30.000,292,11012567,13965,0,1666209509,13131.762996929996,42.65632950000145,53596.895702400005 2022-10-19,19:58:31.000,292,11012615,13645,0,1666209510,13131.810151099991,42.65632950000145,53596.83281832 2022-10-19,19:58:32.000,292,11012599,13885,0,1666209511,13131.762996929996,42.70567341000424,53596.80486984 2022-10-19,19:58:33.000,292,11012588,14005,0,1666209512,13131.789942169991,42.75501731999975,53596.846792560005 2022-10-19,19:58:34.000,292,11012617,13805,0,1666209513,13131.776469550001,42.79026297000382,53596.85377968 2022-10-19,19:58:35.000,292,11012594,13685,0,1666209514,13131.702370139996,42.81845949000126,53596.8607668 2022-10-19,19:58:36.000,292,11012587,13805,0,1666209515,13131.65521597,42.87485253000341,53596.85377968 2022-10-19,19:58:37.000,292,11012521,13925,0,1666209516,13131.58785286999,42.952392960003635,53596.85377968 2022-10-19,19:58:38.000,292,11012585,13845,0,1666209517,13131.49354453,43.03698252000322,53596.86775392001 2022-10-19,19:58:39.000,292,11012557,13885,0,1666209518,13131.4733356,43.06517904000066,53596.88172816 2022-10-19,19:58:40.000,292,11012578,13925,0,1666209519,13131.358818329994,43.079277299999376,53596.87474104 2022-10-19,19:58:41.000,292,11012596,13805,0,1666209520,13131.26450998999,43.10747382000409,53596.83980544001 2022-10-19,19:58:42.000,292,11012599,13885,0,1666209521,13131.183674269989,43.142719470000884,53596.8607668 2022-10-19,19:58:43.000,292,11012579,13845,0,1666209522,13131.136520099994,43.10747382000409,53596.90268952 2022-10-19,19:58:44.000,292,11012553,13845,0,1666209523,13131.075893309993,43.07222817000002,53596.88172816 2022-10-19,19:58:45.000,292,11012574,13725,0,1666209524,13130.995057589993,42.99468773999979,53596.93762512001 2022-10-19,19:58:46.000,292,11012560,13885,0,1666209525,13130.968112349998,42.959442090002995,53596.944612240004 2022-10-19,19:58:47.000,292,11012568,13885,0,1666209526,13131.008530209998,42.88190166000277,53596.95858648001 2022-10-19,19:58:48.000,292,11012580,13805,0,1666209527,13130.974848659993,42.80436123000254,53596.91666376001 2022-10-19,19:58:49.000,292,11012593,13725,0,1666209528,13130.927694489998,42.7127225400036,53596.944612240004 2022-10-19,19:58:50.000,292,11012546,13765,0,1666209529,13130.954639729993,42.59288732999994,53596.92365088 2022-10-19,19:58:51.000,292,11012579,13845,0,1666209530,13130.941167110002,42.4660029900042,53596.88172816 2022-10-19,19:58:52.000,292,11012589,13645,0,1666209531,13131.015266519993,42.33206952000182,53596.88172816 2022-10-19,19:58:53.000,292,11012576,13725,0,1666209532,13131.055684379993,42.20518517999881,53596.965573600006 2022-10-19,19:58:54.000,292,11012599,13925,0,1666209533,13131.082629619988,42.13469387999794,53596.95858648001 2022-10-19,19:58:55.000,292,11012631,14045,0,1666209534,13131.129783789998,42.02190780000092,53596.90967664001 2022-10-19,19:58:56.000,292,11012558,13925,0,1666209535,13131.096102239993,41.96551475999877,53596.8258312 2022-10-19,19:58:57.000,292,11012601,14005,0,1666209536,13131.210619509999,41.916170850003255,53596.85377968 2022-10-19,19:58:58.000,292,11012587,13645,0,1666209537,13131.318400469994,41.866826940000465,53596.8607668 2022-10-19,19:58:59.000,292,11012566,13525,0,1666209538,13131.34534570999,41.859777810001106,53596.88172816 2022-10-19,19:59:00.000,292,11012564,13805,0,1666209539,13131.38576356999,41.88797432999854,53596.90268952 2022-10-19,19:59:01.000,292,11012563,13685,0,1666209540,13131.459862979995,41.909121720003895,53596.88172816 2022-10-19,19:59:02.000,292,11012622,13645,0,1666209541,13131.53396239,41.95141650000005,53596.98653496001 2022-10-19,19:59:03.000,292,11012564,13885,0,1666209542,13131.58785286999,42.0078095400022,53597.00749632001 2022-10-19,19:59:04.000,292,11012586,13885,0,1666209543,13131.58785286999,42.06420258000435,53596.95858648001 2022-10-19,19:59:05.000,292,11012521,13685,0,1666209544,13131.63500704,42.15584127000329,53596.944612240004 2022-10-19,19:59:06.000,292,11012581,13765,0,1666209545,13131.540698699995,42.20518517999881,53596.88871528001 2022-10-19,19:59:07.000,292,11012587,13805,0,1666209546,13131.55417132,42.317971260003105,53596.90967664001 2022-10-19,19:59:08.000,292,11012566,13805,0,1666209547,13131.50701714999,42.38846256000397,53596.92365088 2022-10-19,19:59:09.000,292,11012583,13605,0,1666209548,13131.52722607999,42.42370821000077,53596.95858648001 2022-10-19,19:59:10.000,292,11012576,13845,0,1666209549,13131.46659928999,42.51534689999971,53596.930638 2022-10-19,19:59:11.000,292,11012610,13765,0,1666209550,13131.39249988,42.52239602999907,53596.90268952 2022-10-19,19:59:12.000,292,11012621,13925,0,1666209551,13131.34534570999,42.557641680003144,53596.85377968 2022-10-19,19:59:13.000,292,11012566,14045,0,1666209552,13131.318400469994,42.5646908100025,53596.88871528001 2022-10-19,19:59:14.000,292,11012535,13885,0,1666209553,13131.251037369999,42.5999364599993,53596.90967664001 2022-10-19,19:59:15.000,292,11012585,14165,0,1666209554,13131.197146889994,42.5999364599993,53596.88172816 2022-10-19,19:59:16.000,292,11012561,13885,0,1666209555,13131.176937959994,42.60698558999866,53596.83980544001 2022-10-19,19:59:17.000,292,11012580,13765,0,1666209556,13131.190410579999,42.58583820000058,53596.8607668 2022-10-19,19:59:18.000,292,11012544,13685,0,1666209557,13131.176937959994,42.557641680003144,53596.86775392001 2022-10-19,19:59:19.000,292,11012609,13765,0,1666209558,13131.237564749994,42.557641680003144,53596.87474104 2022-10-19,19:59:20.000,292,11012597,13925,0,1666209559,13131.210619509999,42.58583820000058,53596.846792560005 2022-10-19,19:59:21.000,292,11012576,13765,0,1666209560,13131.271246299999,42.58583820000058,53596.81884408001 2022-10-19,19:59:22.000,292,11012587,13685,0,1666209561,13131.338609399994,42.57878907000122,53596.85377968 2022-10-19,19:59:23.000,292,11012533,13605,0,1666209562,13131.38576356999,42.53649428999779,53596.8607668 2022-10-19,19:59:24.000,292,11012564,13725,0,1666209563,13131.42618142999,42.543543420004426,53596.88871528001 2022-10-19,19:59:25.000,292,11012568,13685,0,1666209564,13131.439654049995,42.60698558999866,53596.797882720006 2022-10-19,19:59:26.000,292,11012597,14005,0,1666209565,13131.49354453,42.52944515999843,53596.83980544001 2022-10-19,19:59:27.000,292,11012584,13645,0,1666209566,13131.59458918,42.494199510001636,53596.90268952 2022-10-19,19:59:28.000,292,11012575,13925,0,1666209567,13131.641743349996,42.494199510001636,53596.86775392001 2022-10-19,19:59:29.000,292,11012573,13765,0,1666209568,13131.641743349996,42.47305212000356,53596.90967664001 2022-10-19,19:59:30.000,292,11012561,13925,0,1666209569,13131.62827072999,42.451904729998205,53596.95159936 2022-10-19,19:59:31.000,292,11012557,13925,0,1666209570,13131.54743500999,42.43780646999949,53596.92365088 2022-10-19,19:59:32.000,292,11012555,13605,0,1666209571,13131.48680821999,42.41665908000141,53596.86775392001 2022-10-19,19:59:33.000,292,11012567,13685,0,1666209572,13131.49354453,42.34616778000054,53596.97256072 2022-10-19,19:59:34.000,292,11012546,13765,0,1666209573,13131.39249988,42.325020390002464,53596.930638 2022-10-19,19:59:35.000,292,11012579,13765,0,1666209574,13131.338609399994,42.268627350000315,53596.930638 2022-10-19,19:59:36.000,292,11012564,13685,0,1666209575,13131.170201649998,42.24043083000288,53596.91666376001 2022-10-19,19:59:37.000,292,11012646,13605,0,1666209576,13131.082629619988,42.16289040000265,53596.88172816 2022-10-19,19:59:38.000,292,11012628,13965,0,1666209577,13131.042211759988,42.12764474999858,53596.88871528001 2022-10-19,19:59:39.000,292,11012557,13525,0,1666209578,13130.914221869993,42.085349970002426,53596.88871528001 2022-10-19,19:59:40.000,292,11012559,13845,0,1666209579,13130.819913530002,42.1064973600005,53596.944612240004 2022-10-19,19:59:41.000,292,11012566,13765,0,1666209580,13130.799704600002,42.07125171000371,53596.95159936 2022-10-19,19:59:42.000,292,11012563,13725,0,1666209581,13130.685187329997,42.07830084000307,53596.98653496001 2022-10-19,19:59:43.000,292,11012583,13645,0,1666209582,13130.611087919991,42.085349970002426,53596.93762512001 2022-10-19,19:59:44.000,292,11012570,14085,0,1666209583,13130.577406370001,42.092399100001785,53596.93762512001 2022-10-19,19:59:45.000,292,11012553,13965,0,1666209584,13130.53698851,42.11354648999986,53596.93762512001 2022-10-19,19:59:46.000,292,11012569,13565,0,1666209585,13130.46962540999,42.148792140003934,53596.8607668 2022-10-19,19:59:47.000,292,11012554,13765,0,1666209586,13130.510043269991,42.17698866000137,53596.83281832 2022-10-19,19:59:48.000,292,11012573,13605,0,1666209587,13130.55719744,42.23338170000352,53596.8607668 2022-10-19,19:59:49.000,292,11012590,13485,0,1666209588,13130.590878989991,42.24043083000288,53596.91666376001 2022-10-19,19:59:50.000,292,11012554,13605,0,1666209589,13130.638033160001,42.275676479999674,53596.88871528001 2022-10-19,19:59:51.000,292,11012556,13845,0,1666209590,13130.698659950001,42.275676479999674,53596.8258312 2022-10-19,19:59:52.000,292,11012556,13645,0,1666209591,13130.712132569992,42.33206952000182,53596.83281832 2022-10-19,19:59:53.000,292,11012589,13525,0,1666209592,13130.786231979997,42.36731516999862,53596.797882720006 2022-10-19,19:59:54.000,292,11012553,13885,0,1666209593,13130.894012939993,42.38141343000461,53596.8258312 2022-10-19,19:59:55.000,292,11012567,13645,0,1666209594,13130.954639729993,42.37436429999798,53596.76993424001 2022-10-19,19:59:56.000,292,11012541,13765,0,1666209595,13131.008530209998,42.38846256000397,53596.78390848 2022-10-19,19:59:57.000,292,11012525,13765,0,1666209596,13131.116311169993,42.40256082000269,53596.728011520005 2022-10-19,19:59:58.000,292,11012537,13685,0,1666209597,13131.210619509999,42.37436429999798,53596.76993424001 2022-10-19,19:59:59.000,292,11012568,13845,0,1666209598,13131.34534570999,42.36731516999862,53596.81884408001 2022-10-19,20:00:00.000,292,11012617,13645,0,1666209599,13131.338609399994,42.40256082000269,53596.80486984 2022-10-19,20:00:01.000,292,11012564,13685,0,1666209600,13131.41270881,42.39551169000333,53596.81185696 2022-10-19,20:00:02.000,292,11012562,13605,0,1666209601,13131.419445119995,42.38846256000397,53596.74897288001 2022-10-19,20:00:03.000,292,11012572,13765,0,1666209602,13131.42618142999,42.36026603999926,53596.73499864 2022-10-19,20:00:04.000,292,11012563,13845,0,1666209603,13131.46659928999,42.3532169099999,53596.846792560005 2022-10-19,20:00:05.000,292,11012560,13925,0,1666209604,13131.45312667,42.38846256000397,53596.776921360004 2022-10-19,20:00:06.000,292,11012583,13885,0,1666209605,13131.40597249999,42.36731516999862,53596.76993424001 2022-10-19,20:00:07.000,292,11012624,13885,0,1666209606,13131.33187309,42.38141343000461,53596.728011520005 2022-10-19,20:00:08.000,292,11012592,13605,0,1666209607,13131.28471891999,42.38846256000397,53596.76993424001 2022-10-19,20:00:09.000,292,11012600,13805,0,1666209608,13131.237564749994,42.38141343000461,53596.76294712 2022-10-19,20:00:10.000,292,11012549,13685,0,1666209609,13131.203883199989,42.38846256000397,53596.78390848 2022-10-19,20:00:11.000,292,11012579,13965,0,1666209610,13131.062420689988,42.38846256000397,53596.70006304001 2022-10-19,20:00:12.000,292,11012577,13765,0,1666209611,13130.961376040003,42.33206952000182,53596.76294712 2022-10-19,20:00:13.000,292,11012582,13565,0,1666209612,13130.995057589993,42.34616778000054,53596.75596 2022-10-19,20:00:14.000,292,11012610,13525,0,1666209613,13130.873804009992,42.310922130003746,53596.83281832 2022-10-19,20:00:15.000,292,11012578,13925,0,1666209614,13130.819913530002,42.29682386999775,53596.74198576001 2022-10-19,20:00:16.000,292,11012605,13805,0,1666209615,13130.698659950001,42.30387300000439,53596.63717896 2022-10-19,20:00:17.000,292,11012571,13685,0,1666209616,13130.651505779992,42.275676479999674,53596.72102440001 2022-10-19,20:00:18.000,292,11012545,13725,0,1666209617,13130.570670059991,42.2545290900016,53596.71403728 2022-10-19,20:00:19.000,292,11012589,13605,0,1666209618,13130.530252199991,42.2545290900016,53596.73499864 2022-10-19,20:00:20.000,292,11012584,13805,0,1666209619,13130.489834339991,42.22633257000416,53596.66512744 2022-10-19,20:00:21.000,292,11012608,13765,0,1666209620,13130.51677958,42.24043083000288,53596.71403728 2022-10-19,20:00:22.000,292,11012580,13885,0,1666209621,13130.510043269991,42.24747996000224,53596.728011520005 2022-10-19,20:00:23.000,292,11012543,13365,0,1666209622,13130.51677958,42.2545290900016,53596.67211456001 2022-10-19,20:00:24.000,292,11012552,13565,0,1666209623,13130.483098029996,42.261578220000956,53596.630191840006 2022-10-19,20:00:25.000,292,11012569,13805,0,1666209624,13130.462889099996,42.30387300000439,53596.58128200001 2022-10-19,20:00:26.000,292,11012595,13845,0,1666209625,13130.402262309995,42.36731516999862,53596.49743656 2022-10-19,20:00:27.000,292,11012582,13885,0,1666209626,13130.46962540999,42.40960995000205,53596.560320640005 2022-10-19,20:00:28.000,292,11012562,13605,0,1666209627,13130.570670059991,42.41665908000141,53596.560320640005 2022-10-19,20:00:29.000,292,11012612,13685,0,1666209628,13130.644769469996,42.45895386000484,53596.56730776 2022-10-19,20:00:30.000,292,11012570,13605,0,1666209629,13130.664978399996,42.48715038000228,53596.53935928 2022-10-19,20:00:31.000,292,11012535,13725,0,1666209630,13130.631296849991,42.59288732999994,53596.441539600004 2022-10-19,20:00:32.000,292,11012593,13645,0,1666209631,13130.691923639992,42.65632950000145,53596.4764752 2022-10-19,20:00:33.000,292,11012557,13765,0,1666209632,13130.732341499992,42.70567341000424,53596.49044944 2022-10-19,20:00:34.000,292,11012560,13565,0,1666209633,13130.779495670002,42.76206644999911,53596.51839792 2022-10-19,20:00:35.000,292,11012571,13605,0,1666209634,13130.813177219992,42.80436123000254,53596.52538504 2022-10-19,20:00:36.000,292,11012551,13565,0,1666209635,13130.766023049997,42.83960687999934,53596.50442368001 2022-10-19,20:00:37.000,292,11012578,13765,0,1666209636,13130.792968289992,42.895999920001486,53596.50442368001 2022-10-19,20:00:38.000,292,11012578,13765,0,1666209637,13130.786231979997,42.83255774999998,53596.58826912 2022-10-19,20:00:39.000,292,11012572,13845,0,1666209638,13130.806440909997,42.86075427000469,53596.58826912 2022-10-19,20:00:40.000,292,11012519,13605,0,1666209639,13130.772759359992,42.86075427000469,53596.5463464 2022-10-19,20:00:41.000,292,11012563,13605,0,1666209640,13130.691923639992,42.783213840004464,53596.51839792 2022-10-19,20:00:42.000,292,11012589,13645,0,1666209641,13130.638033160001,42.726820800002315,53596.53935928 2022-10-19,20:00:43.000,292,11012582,13725,0,1666209642,13130.651505779992,42.63518211000337,53596.59525624 2022-10-19,20:00:44.000,292,11012613,13565,0,1666209643,13130.624560539996,42.58583820000058,53596.55333352001 2022-10-19,20:00:45.000,292,11012576,13565,0,1666209644,13130.53698851,42.508297770000354,53596.49743656 2022-10-19,20:00:46.000,292,11012581,13805,0,1666209645,13130.47636172,42.38141343000461,53596.53935928 2022-10-19,20:00:47.000,292,11012544,13605,0,1666209646,13130.47636172,42.29682386999775,53596.53237216001 2022-10-19,20:00:48.000,292,11012503,13725,0,1666209647,13130.40899861999,42.2192834400048,53596.52538504 2022-10-19,20:00:49.000,292,11012595,13685,0,1666209648,13130.341635519995,42.099448230001144,53596.462500960006 2022-10-19,20:00:50.000,292,11012569,13605,0,1666209649,13130.341635519995,42.050104319998354,53596.50442368001 2022-10-19,20:00:51.000,292,11012584,13565,0,1666209650,13130.31469028,42.01485867000156,53596.48346232001 2022-10-19,20:00:52.000,292,11012577,13805,0,1666209651,13130.321426589995,41.97961302000476,53596.41359112001 2022-10-19,20:00:53.000,292,11012545,13565,0,1666209652,13130.341635519995,41.95846562999941,53596.45551384001 2022-10-19,20:00:54.000,292,11012560,13565,0,1666209653,13130.395526,41.94436737000069,53596.4764752 2022-10-19,20:00:55.000,292,11012530,13925,0,1666209654,13130.40899861999,41.96551475999877,53596.462500960006 2022-10-19,20:00:56.000,292,11012550,13965,0,1666209655,13130.45615279,42.0078095400022,53596.35769416 2022-10-19,20:00:57.000,292,11012515,13565,0,1666209656,13130.47636172,42.043055189998995,53596.41359112001 2022-10-19,20:00:58.000,292,11012527,13885,0,1666209657,13130.51677958,42.050104319998354,53596.42756536 2022-10-19,20:00:59.000,292,11012535,13805,0,1666209658,13130.570670059991,42.12059561999922,53596.38564264001 2022-10-19,20:01:00.000,292,11012558,13605,0,1666209659,13130.577406370001,42.16289040000265,53596.37865552 2022-10-19,20:01:01.000,292,11012535,13725,0,1666209660,13130.584142679996,42.2192834400048,53596.31577144001 2022-10-19,20:01:02.000,292,11012566,13765,0,1666209661,13130.671714709992,42.2192834400048,53596.40660400001 2022-10-19,20:01:03.000,292,11012502,13645,0,1666209662,13130.705396259997,42.261578220000956,53596.45551384001 2022-10-19,20:01:04.000,292,11012540,13765,0,1666209663,13130.671714709992,42.268627350000315,53596.40660400001 2022-10-19,20:01:05.000,292,11012569,13685,0,1666209664,13130.698659950001,42.310922130003746,53596.35070704 2022-10-19,20:01:06.000,292,11012564,13845,0,1666209665,13130.617824230001,42.310922130003746,53596.3017972 2022-10-19,20:01:07.000,292,11012574,13605,0,1666209666,13130.631296849991,42.310922130003746,53596.35070704 2022-10-19,20:01:08.000,292,11012547,13765,0,1666209667,13130.644769469996,42.317971260003105,53596.3716684 2022-10-19,20:01:09.000,292,11012576,13525,0,1666209668,13130.644769469996,42.275676479999674,53596.38564264001 2022-10-19,20:01:10.000,292,11012583,13765,0,1666209669,13130.638033160001,42.282725609999034,53596.39961688 2022-10-19,20:01:11.000,292,11012567,13685,0,1666209670,13130.577406370001,42.24043083000288,53596.30878432 2022-10-19,20:01:12.000,292,11012545,13725,0,1666209671,13130.563933749996,42.261578220000956,53596.32974568 2022-10-19,20:01:13.000,292,11012547,13525,0,1666209672,13130.624560539996,42.23338170000352,53596.28083584 2022-10-19,20:01:14.000,292,11012554,13605,0,1666209673,13130.644769469996,42.24747996000224,53596.28083584 2022-10-19,20:01:15.000,292,11012592,13685,0,1666209674,13130.597615300001,42.22633257000416,53596.26686160001 2022-10-19,20:01:16.000,292,11012580,13845,0,1666209675,13130.631296849991,42.24043083000288,53596.3017972 2022-10-19,20:01:17.000,292,11012566,13485,0,1666209676,13130.698659950001,42.282725609999034,53596.24590024001 2022-10-19,20:01:18.000,292,11012572,13485,0,1666209677,13130.678451020001,42.310922130003746,53596.21096464 2022-10-19,20:01:19.000,292,11012575,13645,0,1666209678,13130.792968289992,42.30387300000439,53596.28782296001 2022-10-19,20:01:20.000,292,11012538,13605,0,1666209679,13130.786231979997,42.310922130003746,53596.28782296001 2022-10-19,20:01:21.000,292,11012521,13645,0,1666209680,13130.792968289992,42.33911865000118,53596.28083584 2022-10-19,20:01:22.000,292,11012540,13445,0,1666209681,13130.813177219992,42.34616778000054,53596.30878432 2022-10-19,20:01:23.000,292,11012536,13885,0,1666209682,13130.806440909997,42.33206952000182,53596.32275856 2022-10-19,20:01:24.000,292,11012553,13605,0,1666209683,13130.792968289992,42.33911865000118,53596.32275856 2022-10-19,20:01:25.000,292,11012509,13565,0,1666209684,13130.759286740002,42.36026603999926,53596.30878432 2022-10-19,20:01:26.000,292,11012507,13685,0,1666209685,13130.786231979997,42.325020390002464,53596.32974568 2022-10-19,20:01:27.000,292,11012538,13965,0,1666209686,13130.651505779992,42.34616778000054,53596.32974568 2022-10-19,20:01:28.000,292,11012603,13485,0,1666209687,13130.51677958,42.33911865000118,53596.31577144001 2022-10-19,20:01:29.000,292,11012564,13685,0,1666209688,13130.462889099996,42.29682386999775,53596.392629760005 2022-10-19,20:01:30.000,292,11012581,13405,0,1666209689,13130.402262309995,42.282725609999034,53596.25987448 2022-10-19,20:01:31.000,292,11012540,13765,0,1666209690,13130.301217659995,42.24747996000224,53596.36468128001 2022-10-19,20:01:32.000,292,11012567,13645,0,1666209691,13130.29448135,42.22633257000416,53596.37865552 2022-10-19,20:01:33.000,292,11012594,13685,0,1666209692,13130.220381939995,42.16993953000201,53596.35070704 2022-10-19,20:01:34.000,292,11012521,13885,0,1666209693,13130.10586466999,42.19108692000009,53596.24590024001 2022-10-19,20:01:35.000,292,11012554,13965,0,1666209694,13130.058710499994,42.15584127000329,53596.35769416 2022-10-19,20:01:36.000,292,11012573,13805,0,1666209695,13130.018292639994,42.17698866000137,53596.32974568 2022-10-19,20:01:37.000,292,11012571,13725,0,1666209696,13130.018292639994,42.17698866000137,53596.32974568 2022-10-19,20:01:38.000,292,11012594,13765,0,1666209697,13130.031765259999,42.18403779000073,53596.24590024001 2022-10-19,20:01:39.000,292,11012557,13765,0,1666209698,13130.078919429994,42.19108692000009,53596.26686160001 2022-10-19,20:01:40.000,292,11012557,13685,0,1666209699,13130.139546219994,42.2545290900016,53596.224938880005 2022-10-19,20:01:41.000,292,11012582,13925,0,1666209700,13130.281008729995,42.23338170000352,53596.294810080006 2022-10-19,20:01:42.000,292,11012572,13605,0,1666209701,13130.422471239996,42.30387300000439,53596.26686160001 2022-10-19,20:01:43.000,292,11012553,13405,0,1666209702,13130.44941647999,42.37436429999798,53596.24590024001 2022-10-19,20:01:44.000,292,11012598,13685,0,1666209703,13130.563933749996,42.45895386000484,53596.21795176001 2022-10-19,20:01:45.000,292,11012543,13485,0,1666209704,13130.658242090001,42.51534689999971,53596.24590024001 2022-10-19,20:01:46.000,292,11012582,13565,0,1666209705,13130.664978399996,42.62813298000401,53596.07122224001 2022-10-19,20:01:47.000,292,11012532,13845,0,1666209706,13130.900749250002,42.7127225400036,53596.19000328 2022-10-19,20:01:48.000,292,11012567,13845,0,1666209707,13131.055684379993,42.79026297000382,53596.19000328 2022-10-19,20:01:49.000,292,11012573,13525,0,1666209708,13131.149992719998,42.81845949000126,53596.31577144001 2022-10-19,20:01:50.000,292,11012535,13885,0,1666209709,13131.224092129989,42.93124556999828,53596.3716684 2022-10-19,20:01:51.000,292,11012596,13565,0,1666209710,13131.244301059989,42.98058948000107,53596.3017972 2022-10-19,20:01:52.000,292,11012563,13885,0,1666209711,13131.30492784999,42.98058948000107,53596.31577144001 2022-10-19,20:01:53.000,292,11012603,13525,0,1666209712,13131.30492784999,43.02993339000386,53596.38564264001 2022-10-19,20:01:54.000,292,11012577,13885,0,1666209713,13131.338609399994,43.0581299100013,53596.38564264001 2022-10-19,20:01:55.000,292,11012558,13925,0,1666209714,13131.277982609994,43.07222817000002,53596.40660400001 2022-10-19,20:01:56.000,292,11012553,13565,0,1666209715,13131.163465339989,43.02993339000386,53596.36468128001 2022-10-19,20:01:57.000,292,11012577,13525,0,1666209716,13131.156729029994,42.959442090002995,53596.392629760005 2022-10-19,20:01:58.000,292,11012588,13485,0,1666209717,13131.170201649998,42.92419643999892,53596.441539600004 2022-10-19,20:01:59.000,292,11012592,13925,0,1666209718,13131.042211759988,42.80436123000254,53596.441539600004 2022-10-19,20:02:00.000,292,11012573,13645,0,1666209719,13130.961376040003,42.69862428000488,53596.44852672 2022-10-19,20:02:01.000,292,11012562,13605,0,1666209720,13130.813177219992,42.5999364599993,53596.392629760005 2022-10-19,20:02:02.000,292,11012551,13525,0,1666209721,13130.779495670002,42.47305212000356,53596.42756536 2022-10-19,20:02:03.000,292,11012578,13765,0,1666209722,13130.718868880002,42.325020390002464,53596.46948808 2022-10-19,20:02:04.000,292,11012567,13685,0,1666209723,13130.55719744,42.268627350000315,53596.26686160001 2022-10-19,20:02:05.000,292,11012555,13685,0,1666209724,13130.624560539996,42.1064973600005,53596.3716684 2022-10-19,20:02:06.000,292,11012569,13605,0,1666209725,13130.658242090001,41.98666215000412,53596.42756536 2022-10-19,20:02:07.000,292,11012565,13565,0,1666209726,13130.664978399996,41.909121720003895,53596.462500960006 2022-10-19,20:02:08.000,292,11012561,13525,0,1666209727,13130.563933749996,41.859777810001106,53596.35769416 2022-10-19,20:02:09.000,292,11012525,13565,0,1666209728,13130.671714709992,41.83863042000303,53596.38564264001 2022-10-19,20:02:10.000,292,11012532,13725,0,1666209729,13130.739077810002,41.83863042000303,53596.35769416 2022-10-19,20:02:11.000,292,11012602,13565,0,1666209730,13130.853595079992,41.810433899998316,53596.3716684 2022-10-19,20:02:12.000,292,11012520,13485,0,1666209731,13130.920958180002,41.873876069999824,53596.35769416 2022-10-19,20:02:13.000,292,11012565,13525,0,1666209732,13131.055684379993,41.902072590004536,53596.40660400001 2022-10-19,20:02:14.000,292,11012568,13645,0,1666209733,13131.244301059989,41.97961302000476,53596.44852672 2022-10-19,20:02:15.000,292,11012598,13765,0,1666209734,13131.338609399994,42.06420258000435,53596.45551384001 2022-10-19,20:02:16.000,292,11012548,13645,0,1666209735,13131.41270881,42.19108692000009,53596.33673280001 2022-10-19,20:02:17.000,292,11012578,13845,0,1666209736,13131.500280839995,42.261578220000956,53596.392629760005 2022-10-19,20:02:18.000,292,11012532,13565,0,1666209737,13131.57438025,42.37436429999798,53596.392629760005 2022-10-19,20:02:19.000,292,11012558,13965,0,1666209738,13131.709106449991,42.45895386000484,53596.46948808 2022-10-19,20:02:20.000,292,11012592,13685,0,1666209739,13131.762996929996,42.557641680003144,53596.42057824 2022-10-19,20:02:21.000,292,11012583,13565,0,1666209740,13131.803414789996,42.64223124000273,53596.49044944 2022-10-19,20:02:22.000,292,11012559,13565,0,1666209741,13131.870777889992,42.719771670002956,53596.53237216001 2022-10-19,20:02:23.000,292,11012583,13565,0,1666209742,13131.830360029991,42.76206644999911,53596.560320640005 2022-10-19,20:02:24.000,292,11012574,13565,0,1666209743,13131.877514200001,42.846656009998696,53596.560320640005 2022-10-19,20:02:25.000,292,11012556,13605,0,1666209744,13131.897723130001,42.82550862000062,53596.55333352001 2022-10-19,20:02:26.000,292,11012558,13645,0,1666209745,13131.877514200001,42.83960687999934,53596.49743656 2022-10-19,20:02:27.000,292,11012557,13925,0,1666209746,13131.850568959992,42.79731210000318,53596.5463464 2022-10-19,20:02:28.000,292,11012553,13565,0,1666209747,13131.837096340001,42.77616470999783,53596.58826912 2022-10-19,20:02:29.000,292,11012633,13765,0,1666209748,13131.776469550001,42.70567341000424,53596.609230480004 2022-10-19,20:02:30.000,292,11012585,13445,0,1666209749,13131.837096340001,42.64223124000273,53596.6162176 2022-10-19,20:02:31.000,292,11012544,13485,0,1666209750,13131.823623719996,42.5646908100025,53596.630191840006 2022-10-19,20:02:32.000,292,11012539,13565,0,1666209751,13131.837096340001,42.47305212000356,53596.65115320001 2022-10-19,20:02:33.000,292,11012554,13685,0,1666209752,13131.810151099991,42.40256082000269,53596.66512744 2022-10-19,20:02:34.000,292,11012527,13845,0,1666209753,13131.857305270001,42.317971260003105,53596.679101680005 2022-10-19,20:02:35.000,292,11012594,13485,0,1666209754,13131.73605169,42.261578220000956,53596.630191840006 2022-10-19,20:02:36.000,292,11012563,13765,0,1666209755,13131.709106449991,42.19108692000009,53596.67211456001 2022-10-19,20:02:37.000,292,11012566,13645,0,1666209756,13131.796678480001,42.11354648999986,53596.76294712 2022-10-19,20:02:38.000,292,11012598,13685,0,1666209757,13131.789942169991,42.085349970002426,53596.797882720006 2022-10-19,20:02:39.000,292,11012542,13605,0,1666209758,13131.823623719996,42.036006059999636,53596.776921360004 2022-10-19,20:02:40.000,292,11012582,13605,0,1666209759,13131.73605169,42.043055189998995,53596.63717896 2022-10-19,20:02:41.000,292,11012567,13445,0,1666209760,13131.702370139996,42.01485867000156,53596.69307592 2022-10-19,20:02:42.000,292,11012550,13925,0,1666209761,13131.75626062,42.043055189998995,53596.74198576001 2022-10-19,20:02:43.000,292,11012521,13765,0,1666209762,13131.68889751999,42.0078095400022,53596.76993424001 2022-10-19,20:02:44.000,292,11012524,13885,0,1666209763,13131.722579069996,42.0078095400022,53596.73499864 2022-10-19,20:02:45.000,292,11012556,13485,0,1666209764,13131.61479811,42.0078095400022,53596.75596 2022-10-19,20:02:46.000,292,11012556,13645,0,1666209765,13131.61479811,42.00076041000284,53596.74897288001 2022-10-19,20:02:47.000,292,11012568,13605,0,1666209766,13131.58785286999,41.97961302000476,53596.74198576001 2022-10-19,20:02:48.000,292,11012566,13765,0,1666209767,13131.51375346,42.02190780000092,53596.71403728 2022-10-19,20:02:49.000,292,11012556,13605,0,1666209768,13131.43291774,42.02190780000092,53596.70006304001 2022-10-19,20:02:50.000,292,11012590,13725,0,1666209769,13131.459862979995,42.050104319998354,53596.63717896 2022-10-19,20:02:51.000,292,11012557,13645,0,1666209770,13131.40597249999,42.050104319998354,53596.64416608 2022-10-19,20:02:52.000,292,11012573,13565,0,1666209771,13131.399236189995,42.07125171000371,53596.679101680005 2022-10-19,20:02:53.000,292,11012554,13765,0,1666209772,13131.48680821999,42.036006059999636,53596.776921360004 2022-10-19,20:02:54.000,292,11012571,13565,0,1666209773,13131.43291774,42.06420258000435,53596.76294712 2022-10-19,20:02:55.000,292,11012553,13765,0,1666209774,13131.44639035999,42.036006059999636,53596.80486984 2022-10-19,20:02:56.000,292,11012548,13845,0,1666209775,13131.42618142999,42.06420258000435,53596.76294712 2022-10-19,20:02:57.000,292,11012561,13605,0,1666209776,13131.37229095,42.06420258000435,53596.74198576001 2022-10-19,20:02:58.000,292,11012590,13765,0,1666209777,13131.379027259994,42.06420258000435,53596.69307592 2022-10-19,20:02:59.000,292,11012534,13525,0,1666209778,13131.480071909995,42.050104319998354,53596.797882720006 2022-10-19,20:03:00.000,292,11012521,13525,0,1666209779,13131.45312667,42.07125171000371,53596.776921360004 2022-10-19,20:03:01.000,292,11012524,13725,0,1666209780,13131.45312667,42.092399100001785,53596.76294712 2022-10-19,20:03:02.000,292,11012623,13605,0,1666209781,13131.48680821999,42.099448230001144,53596.70705016 2022-10-19,20:03:03.000,292,11012595,13645,0,1666209782,13131.520489769995,42.092399100001785,53596.72102440001 2022-10-19,20:03:04.000,292,11012549,13565,0,1666209783,13131.540698699995,42.11354648999986,53596.72102440001 2022-10-19,20:03:05.000,292,11012584,13685,0,1666209784,13131.581116559995,42.141743010004575,53596.71403728 2022-10-19,20:03:06.000,292,11012545,13565,0,1666209785,13131.581116559995,42.19813604999945,53596.62320472001 2022-10-19,20:03:07.000,292,11012547,13485,0,1666209786,13131.601325489995,42.16289040000265,53596.66512744 2022-10-19,20:03:08.000,292,11012587,13725,0,1666209787,13131.6754249,42.22633257000416,53596.74897288001 2022-10-19,20:03:09.000,292,11012533,13725,0,1666209788,13131.722579069996,42.28977473999839,53596.728011520005 2022-10-19,20:03:10.000,292,11012534,13525,0,1666209789,13131.75626062,42.33911865000118,53596.74198576001 2022-10-19,20:03:11.000,292,11012573,13525,0,1666209790,13131.857305270001,42.33911865000118,53596.81185696 2022-10-19,20:03:12.000,292,11012560,13565,0,1666209791,13131.864041579996,42.36731516999862,53596.75596 2022-10-19,20:03:13.000,292,11012562,13725,0,1666209792,13131.938140990002,42.38141343000461,53596.76993424001 2022-10-19,20:03:14.000,292,11012506,13685,0,1666209793,13131.931404679992,42.45895386000484,53596.728011520005 2022-10-19,20:03:15.000,292,11012532,13485,0,1666209794,13131.917932060001,42.43780646999949,53596.75596 2022-10-19,20:03:16.000,292,11012543,13605,0,1666209795,13131.904459439997,42.508297770000354,53596.75596 2022-10-19,20:03:17.000,292,11012580,13605,0,1666209796,13131.931404679992,42.52239602999907,53596.76993424001 2022-10-19,20:03:18.000,292,11012555,13805,0,1666209797,13131.958349920002,42.51534689999971,53596.776921360004 2022-10-19,20:03:19.000,292,11012562,13725,0,1666209798,13131.911195749992,42.51534689999971,53596.8258312 2022-10-19,20:03:20.000,292,11012549,13645,0,1666209799,13131.837096340001,42.543543420004426,53596.75596 2022-10-19,20:03:21.000,292,11012570,13605,0,1666209800,13131.769733239991,42.53649428999779,53596.79089560001 2022-10-19,20:03:22.000,292,11012544,13485,0,1666209801,13131.73605169,42.543543420004426,53596.74897288001 2022-10-19,20:03:23.000,292,11012515,13405,0,1666209802,13131.682161209996,42.52239602999907,53596.80486984 2022-10-19,20:03:24.000,292,11012559,13685,0,1666209803,13131.641743349996,42.494199510001636,53596.776921360004 2022-10-19,20:03:25.000,292,11012523,13525,0,1666209804,13131.63500704,42.47305212000356,53596.76294712 2022-10-19,20:03:26.000,292,11012588,13565,0,1666209805,13131.59458918,42.43075734000013,53596.776921360004 2022-10-19,20:03:27.000,292,11012573,13605,0,1666209806,13131.540698699995,42.3532169099999,53596.83980544001 2022-10-19,20:03:28.000,292,11012597,13685,0,1666209807,13131.4733356,42.33206952000182,53596.85377968 2022-10-19,20:03:29.000,292,11012579,13805,0,1666209808,13131.45312667,42.268627350000315,53596.81185696 2022-10-19,20:03:30.000,292,11012588,13725,0,1666209809,13131.358818329994,42.24043083000288,53596.76993424001 2022-10-19,20:03:31.000,292,11012554,13605,0,1666209810,13131.34534570999,42.18403779000073,53596.74897288001 2022-10-19,20:03:32.000,292,11012579,13485,0,1666209811,13131.39249988,42.1064973600005,53596.86775392001 2022-10-19,20:03:33.000,292,11012540,13765,0,1666209812,13131.41270881,42.06420258000435,53596.90268952 2022-10-19,20:03:34.000,292,11012558,13765,0,1666209813,13131.37229095,42.00076041000284,53596.92365088 2022-10-19,20:03:35.000,292,11012555,13805,0,1666209814,13131.311664159999,42.0078095400022,53596.91666376001 2022-10-19,20:03:36.000,292,11012577,13645,0,1666209815,13131.224092129989,42.00076041000284,53596.80486984 2022-10-19,20:03:37.000,292,11012626,13685,0,1666209816,13131.203883199989,41.98666215000412,53596.80486984 2022-10-19,20:03:38.000,292,11012566,13605,0,1666209817,13131.123047479989,42.00076041000284,53596.72102440001 2022-10-19,20:03:39.000,292,11012567,13725,0,1666209818,13131.102838549989,42.00076041000284,53596.76294712 2022-10-19,20:03:40.000,292,11012563,13605,0,1666209819,13131.069156999998,42.02895693000028,53596.80486984 2022-10-19,20:03:41.000,292,11012530,13725,0,1666209820,13130.974848659993,42.07125171000371,53596.81185696 2022-10-19,20:03:42.000,292,11012542,13605,0,1666209821,13130.934430799993,42.099448230001144,53596.797882720006 2022-10-19,20:03:43.000,292,11012599,13405,0,1666209822,13130.927694489998,42.141743010004575,53596.8607668 2022-10-19,20:03:44.000,292,11012593,13565,0,1666209823,13130.853595079992,42.2192834400048,53596.81884408001 2022-10-19,20:03:45.000,292,11012518,13805,0,1666209824,13130.867067699997,42.29682386999775,53596.8258312 2022-10-19,20:03:46.000,292,11012539,13685,0,1666209825,13130.786231979997,42.39551169000333,53596.74897288001 2022-10-19,20:03:47.000,292,11012548,13525,0,1666209826,13130.873804009992,42.494199510001636,53596.70705016 2022-10-19,20:03:48.000,292,11012557,13925,0,1666209827,13130.846858769997,42.62108385000465,53596.67211456001 2022-10-19,20:03:49.000,292,11012536,13525,0,1666209828,13130.894012939993,42.66337863000081,53596.71403728 2022-10-19,20:03:50.000,292,11012566,13685,0,1666209829,13130.941167110002,42.79026297000382,53596.79089560001 2022-10-19,20:03:51.000,292,11012550,13405,0,1666209830,13130.981584970003,42.83960687999934,53596.728011520005 2022-10-19,20:03:52.000,292,11012532,13485,0,1666209831,13131.028739139998,42.903049050000845,53596.76993424001 2022-10-19,20:03:53.000,292,11012570,13845,0,1666209832,13131.129783789998,42.952392960003635,53596.76993424001 2022-10-19,20:03:54.000,292,11012539,13645,0,1666209833,13131.210619509999,42.98058948000107,53596.8258312 2022-10-19,20:03:55.000,292,11012584,13445,0,1666209834,13131.257773679994,42.93829470000492,53596.78390848 2022-10-19,20:03:56.000,292,11012562,13605,0,1666209835,13131.34534570999,42.959442090002995,53596.74897288001 2022-10-19,20:03:57.000,292,11012524,13845,0,1666209836,13131.42618142999,42.895999920001486,53596.74198576001 2022-10-19,20:03:58.000,292,11012531,13565,0,1666209837,13131.520489769995,42.80436123000254,53596.78390848 2022-10-19,20:03:59.000,292,11012567,13645,0,1666209838,13131.59458918,42.76206644999911,53596.79089560001 2022-10-19,20:04:00.000,292,11012605,13645,0,1666209839,13131.601325489995,42.64223124000273,53596.797882720006 2022-10-19,20:04:01.000,292,11012534,13685,0,1666209840,13131.61479811,42.557641680003144,53596.73499864 2022-10-19,20:04:02.000,292,11012563,13845,0,1666209841,13131.63500704,42.42370821000077,53596.75596 2022-10-19,20:04:03.000,292,11012623,13685,0,1666209842,13131.68889751999,42.28977473999839,53596.76294712 2022-10-19,20:04:04.000,292,11012563,13845,0,1666209843,13131.661952279996,42.141743010004575,53596.797882720006 2022-10-19,20:04:05.000,292,11012579,13605,0,1666209844,13131.59458918,42.050104319998354,53596.76993424001 2022-10-19,20:04:06.000,292,11012546,13525,0,1666209845,13131.56764393999,41.95141650000005,53596.79089560001 2022-10-19,20:04:07.000,292,11012556,13445,0,1666209846,13131.560907629995,41.82453216000431,53596.83281832 2022-10-19,20:04:08.000,292,11012606,13605,0,1666209847,13131.41270881,41.77518825000152,53596.797882720006 2022-10-19,20:04:09.000,292,11012530,13605,0,1666209848,13131.40597249999,41.72584433999873,53596.78390848 2022-10-19,20:04:10.000,292,11012566,13685,0,1666209849,13131.28471891999,41.71879520999937,53596.73499864 2022-10-19,20:04:11.000,292,11012509,13645,0,1666209850,13131.217355819994,41.69764782000129,53596.73499864 2022-10-19,20:04:12.000,292,11012560,13645,0,1666209851,13131.143256409989,41.71879520999937,53596.846792560005 2022-10-19,20:04:13.000,292,11012535,13645,0,1666209852,13131.123047479989,41.76813912000216,53596.76993424001 2022-10-19,20:04:14.000,292,11012539,13685,0,1666209853,13131.048948069998,41.7963356399996,53596.76993424001 2022-10-19,20:04:15.000,292,11012572,13685,0,1666209854,13130.988321279998,41.817483029997675,53596.76993424001 2022-10-19,20:04:16.000,292,11012605,13725,0,1666209855,13130.920958180002,41.909121720003895,53596.728011520005 2022-10-19,20:04:17.000,292,11012554,13365,0,1666209856,13130.907485559997,41.97961302000476,53596.72102440001 2022-10-19,20:04:18.000,292,11012542,13365,0,1666209857,13130.853595079992,42.036006059999636,53596.75596 2022-10-19,20:04:19.000,292,11012589,13805,0,1666209858,13130.826649839997,42.1064973600005,53596.73499864 2022-10-19,20:04:20.000,292,11012562,13605,0,1666209859,13130.819913530002,42.16289040000265,53596.6860888 2022-10-19,20:04:21.000,292,11012511,13485,0,1666209860,13130.806440909997,42.23338170000352,53596.64416608 2022-10-19,20:04:22.000,292,11012534,13525,0,1666209861,13130.826649839997,42.275676479999674,53596.728011520005 2022-10-19,20:04:23.000,292,11012590,13565,0,1666209862,13130.826649839997,42.29682386999775,53596.66512744 2022-10-19,20:04:24.000,292,11012529,13605,0,1666209863,13130.779495670002,42.30387300000439,53596.63717896 2022-10-19,20:04:25.000,292,11012551,13845,0,1666209864,13130.766023049997,42.282725609999034,53596.67211456001 2022-10-19,20:04:26.000,292,11012568,13565,0,1666209865,13130.712132569992,42.282725609999034,53596.58826912 2022-10-19,20:04:27.000,292,11012545,13485,0,1666209866,13130.712132569992,42.24747996000224,53596.58826912 2022-10-19,20:04:28.000,292,11012558,13525,0,1666209867,13130.685187329997,42.19108692000009,53596.65814032 2022-10-19,20:04:29.000,292,11012561,13405,0,1666209868,13130.739077810002,42.13469387999794,53596.65814032 2022-10-19,20:04:30.000,292,11012521,13725,0,1666209869,13130.698659950001,42.043055189998995,53596.58826912 2022-10-19,20:04:31.000,292,11012540,13565,0,1666209870,13130.671714709992,41.99371128000348,53596.60224336001 2022-10-19,20:04:32.000,292,11012548,13525,0,1666209871,13130.664978399996,41.97961302000476,53596.58826912 2022-10-19,20:04:33.000,292,11012523,13405,0,1666209872,13130.685187329997,41.88797432999854,53596.57429488001 2022-10-19,20:04:34.000,292,11012538,13525,0,1666209873,13130.698659950001,41.80338476999896,53596.609230480004 2022-10-19,20:04:35.000,292,11012524,13645,0,1666209874,13130.705396259997,41.75404086000344,53596.58826912 2022-10-19,20:04:36.000,292,11012548,13605,0,1666209875,13130.644769469996,41.71174608000001,53596.59525624 2022-10-19,20:04:37.000,292,11012571,13485,0,1666209876,13130.718868880002,41.66945130000386,53596.53237216001 2022-10-19,20:04:38.000,292,11012542,13565,0,1666209877,13130.779495670002,41.62010739000107,53596.630191840006 2022-10-19,20:04:39.000,292,11012556,13405,0,1666209878,13130.813177219992,41.66945130000386,53596.511410800005 2022-10-19,20:04:40.000,292,11012555,13565,0,1666209879,13130.846858769997,41.634205649999785,53596.560320640005 2022-10-19,20:04:41.000,292,11012563,13605,0,1666209880,13130.846858769997,41.72584433999873,53596.46948808 2022-10-19,20:04:42.000,292,11012547,13485,0,1666209881,13130.867067699997,41.72584433999873,53596.46948808 2022-10-19,20:04:43.000,292,11012549,13525,0,1666209882,13130.988321279998,41.78223738000088,53596.55333352001 2022-10-19,20:04:44.000,292,11012551,13405,0,1666209883,13131.089365929998,41.902072590004536,53596.53935928 2022-10-19,20:04:45.000,292,11012546,13445,0,1666209884,13131.109574859998,41.97961302000476,53596.52538504 2022-10-19,20:04:46.000,292,11012543,13685,0,1666209885,13131.136520099994,42.092399100001785,53596.560320640005 2022-10-19,20:04:47.000,292,11012582,13765,0,1666209886,13131.291455229999,42.19108692000009,53596.56730776 2022-10-19,20:04:48.000,292,11012536,13605,0,1666209887,13131.298191539994,42.3532169099999,53596.58826912 2022-10-19,20:04:49.000,292,11012571,13605,0,1666209888,13131.291455229999,42.42370821000077,53596.59525624 2022-10-19,20:04:50.000,292,11012575,13805,0,1666209889,13131.291455229999,42.550592550003785,53596.56730776 2022-10-19,20:04:51.000,292,11012566,13845,0,1666209890,13131.33187309,42.62813298000401,53596.53935928 2022-10-19,20:04:52.000,292,11012548,13645,0,1666209891,13131.39249988,42.74091906000103,53596.6162176 2022-10-19,20:04:53.000,292,11012539,13605,0,1666209892,13131.36555463999,42.80436123000254,53596.560320640005 2022-10-19,20:04:54.000,292,11012556,13485,0,1666209893,13131.358818329994,42.853705139998056,53596.66512744 2022-10-19,20:04:55.000,292,11012560,13485,0,1666209894,13131.32513677999,42.87485253000341,53596.57429488001 2022-10-19,20:04:56.000,292,11012588,13805,0,1666209895,13131.26450998999,42.88895079000213,53596.50442368001 2022-10-19,20:04:57.000,292,11012566,13405,0,1666209896,13131.251037369999,42.88895079000213,53596.55333352001 2022-10-19,20:04:58.000,292,11012554,13805,0,1666209897,13131.230828439999,42.86075427000469,53596.55333352001 2022-10-19,20:04:59.000,292,11012527,13685,0,1666209898,13131.176937959994,42.783213840004464,53596.53935928 2022-10-19,20:05:00.000,292,11012519,13885,0,1666209899,13131.116311169993,42.719771670002956,53596.49743656 2022-10-19,20:05:01.000,292,11012544,13925,0,1666209900,13131.055684379993,42.61403471999802,53596.46948808 2022-10-19,20:05:02.000,292,11012562,13765,0,1666209901,13131.028739139998,42.508297770000354,53596.51839792 2022-10-19,20:05:03.000,292,11012541,13765,0,1666209902,13131.022002829988,42.41665908000141,53596.45551384001 2022-10-19,20:05:04.000,292,11012569,13405,0,1666209903,13130.941167110002,42.275676479999674,53596.46948808 2022-10-19,20:05:05.000,292,11012530,13565,0,1666209904,13130.927694489998,42.15584127000329,53596.42756536 2022-10-19,20:05:06.000,292,11012510,13685,0,1666209905,13130.914221869993,42.036006059999636,53596.38564264001 2022-10-19,20:05:07.000,292,11012553,13485,0,1666209906,13130.887276629997,41.909121720003895,53596.42057824 2022-10-19,20:05:08.000,292,11012566,13485,0,1666209907,13130.900749250002,41.84567955000239,53596.45551384001 2022-10-19,20:05:09.000,292,11012569,13485,0,1666209908,13130.927694489998,41.78928651000024,53596.52538504 2022-10-19,20:05:10.000,292,11012585,13405,0,1666209909,13130.927694489998,41.71879520999937,53596.462500960006 2022-10-19,20:05:11.000,292,11012516,13405,0,1666209910,13130.900749250002,41.6624021700045,53596.441539600004 2022-10-19,20:05:12.000,292,11012535,13925,0,1666209911,13130.920958180002,41.6624021700045,53596.46948808 2022-10-19,20:05:13.000,292,11012566,13645,0,1666209912,13130.914221869993,41.676500430003216,53596.44852672 2022-10-19,20:05:14.000,292,11012565,13645,0,1666209913,13130.941167110002,41.74699173000408,53596.41359112001 2022-10-19,20:05:15.000,292,11012511,13325,0,1666209914,13130.927694489998,41.810433899998316,53596.41359112001 2022-10-19,20:05:16.000,292,11012522,13765,0,1666209915,13130.920958180002,41.8950234599979,53596.41359112001 2022-10-19,20:05:17.000,292,11012545,13685,0,1666209916,13130.974848659993,41.98666215000412,53596.392629760005 2022-10-19,20:05:18.000,292,11012579,13605,0,1666209917,13130.947903419998,42.12059561999922,53596.43455248001 2022-10-19,20:05:19.000,292,11012551,13885,0,1666209918,13130.995057589993,42.261578220000956,53596.3716684 2022-10-19,20:05:20.000,292,11012544,13485,0,1666209919,13130.947903419998,42.40256082000269,53596.3017972 2022-10-19,20:05:21.000,292,11012592,13685,0,1666209920,13130.907485559997,42.550592550003785,53596.25288736 2022-10-19,20:05:22.000,292,11012554,13525,0,1666209921,13130.846858769997,42.670427760000166,53596.31577144001 2022-10-19,20:05:23.000,292,11012502,13565,0,1666209922,13130.806440909997,42.74796819000039,53596.24590024001 2022-10-19,20:05:24.000,292,11012530,13805,0,1666209923,13130.853595079992,42.83255774999998,53596.32974568 2022-10-19,20:05:25.000,292,11012546,13485,0,1666209924,13130.840122460002,42.92419643999892,53596.273848720004 2022-10-19,20:05:26.000,292,11012473,13605,0,1666209925,13130.833386149992,42.98058948000107,53596.28782296001 2022-10-19,20:05:27.000,292,11012551,13725,0,1666209926,13130.840122460002,43.06517904000066,53596.32275856 2022-10-19,20:05:28.000,292,11012527,13685,0,1666209927,13130.819913530002,43.0581299100013,53596.273848720004 2022-10-19,20:05:29.000,292,11012504,13805,0,1666209928,13130.759286740002,43.06517904000066,53596.28083584 2022-10-19,20:05:30.000,292,11012539,13565,0,1666209929,13130.705396259997,43.07222817000002,53596.231926 2022-10-19,20:05:31.000,292,11012547,13645,0,1666209930,13130.732341499992,43.079277299999376,53596.21096464 2022-10-19,20:05:32.000,292,11012535,13565,0,1666209931,13130.799704600002,43.02993339000386,53596.25288736 2022-10-19,20:05:33.000,292,11012529,13325,0,1666209932,13130.779495670002,43.00878599999851,53596.15506768 2022-10-19,20:05:34.000,292,11012548,13565,0,1666209933,13130.813177219992,42.959442090002995,53596.20397752 2022-10-19,20:05:35.000,292,11012521,13765,0,1666209934,13130.927694489998,42.903049050000845,53596.23891312001 2022-10-19,20:05:36.000,292,11012555,13605,0,1666209935,13131.001793899988,42.83960687999934,53596.19699040001 2022-10-19,20:05:37.000,292,11012540,13525,0,1666209936,13131.035475449993,42.80436123000254,53596.18301616 2022-10-19,20:05:38.000,292,11012511,13605,0,1666209937,13131.129783789998,42.733869930001674,53596.18301616 2022-10-19,20:05:39.000,292,11012568,13485,0,1666209938,13131.237564749994,42.69157514999824,53596.18301616 2022-10-19,20:05:40.000,292,11012558,13645,0,1666209939,13131.26450998999,42.62813298000401,53596.176029040005 2022-10-19,20:05:41.000,292,11012523,13405,0,1666209940,13131.38576356999,42.550592550003785,53596.14808056001 2022-10-19,20:05:42.000,292,11012574,13445,0,1666209941,13131.500280839995,42.501248640000995,53596.15506768 2022-10-19,20:05:43.000,292,11012545,13645,0,1666209942,13131.52722607999,42.47305212000356,53596.224938880005 2022-10-19,20:05:44.000,292,11012538,13925,0,1666209943,13131.60806179999,42.40256082000269,53596.14109344 2022-10-19,20:05:45.000,292,11012510,13525,0,1666209944,13131.66868858999,42.37436429999798,53596.14808056001 2022-10-19,20:05:46.000,292,11012521,13685,0,1666209945,13131.62827072999,42.36731516999862,53596.07820936001 2022-10-19,20:05:47.000,292,11012538,13645,0,1666209946,13131.65521597,42.317971260003105,53596.08519648 2022-10-19,20:05:48.000,292,11012535,13925,0,1666209947,13131.73605169,42.28977473999839,53596.14808056001 2022-10-19,20:05:49.000,292,11012518,13645,0,1666209948,13131.709106449991,42.317971260003105,53596.16904192001 2022-10-19,20:05:50.000,292,11012526,13845,0,1666209949,13131.68889751999,42.33206952000182,53596.14808056001 2022-10-19,20:05:51.000,292,11012547,13445,0,1666209950,13131.64847965999,42.38141343000461,53596.1620548 2022-10-19,20:05:52.000,292,11012534,13405,0,1666209951,13131.621534419995,42.43075734000013,53596.1620548 2022-10-19,20:05:53.000,292,11012542,13445,0,1666209952,13131.52722607999,42.48715038000228,53596.1620548 2022-10-19,20:05:54.000,292,11012546,13445,0,1666209953,13131.480071909995,42.57173994000186,53596.18301616 2022-10-19,20:05:55.000,292,11012513,13765,0,1666209954,13131.40597249999,42.677476889999525,53596.18301616 2022-10-19,20:05:56.000,292,11012524,13565,0,1666209955,13131.338609399994,42.81845949000126,53596.20397752 2022-10-19,20:05:57.000,292,11012505,13845,0,1666209956,13131.291455229999,42.903049050000845,53596.19699040001 2022-10-19,20:05:58.000,292,11012558,13325,0,1666209957,13131.244301059989,43.00878599999851,53596.25987448 2022-10-19,20:05:59.000,292,11012526,13925,0,1666209958,13131.149992719998,43.135670340001525,53596.19000328 2022-10-19,20:06:00.000,292,11012546,13725,0,1666209959,13131.096102239993,43.24140728999919,53596.19000328 2022-10-19,20:06:01.000,292,11012539,13485,0,1666209960,13131.042211759988,43.361242500002845,53596.224938880005 2022-10-19,20:06:02.000,292,11012526,13725,0,1666209961,13130.968112349998,43.45288119000179,53596.14109344 2022-10-19,20:06:03.000,292,11012539,13605,0,1666209962,13130.927694489998,43.5163233600033,53596.106157840004 2022-10-19,20:06:04.000,292,11012565,13485,0,1666209963,13130.974848659993,43.55861813999945,53596.1620548 2022-10-19,20:06:05.000,292,11012554,13485,0,1666209964,13130.974848659993,43.6150111800016,53596.21096464 2022-10-19,20:06:06.000,292,11012510,13525,0,1666209965,13131.008530209998,43.62910944000032,53596.1620548 2022-10-19,20:06:07.000,292,11012545,13565,0,1666209966,13131.069156999998,43.579765530004806,53596.19699040001 2022-10-19,20:06:08.000,292,11012552,13805,0,1666209967,13131.069156999998,43.50927423000394,53596.21096464 2022-10-19,20:06:09.000,292,11012531,13645,0,1666209968,13131.136520099994,43.50927423000394,53596.0921836 2022-10-19,20:06:10.000,292,11012519,13525,0,1666209969,13131.149992719998,43.43173380000371,53596.057248000005 2022-10-19,20:06:11.000,292,11012511,13245,0,1666209970,13131.183674269989,43.318947719999414,53596.01532528 2022-10-19,20:06:12.000,292,11012546,13685,0,1666209971,13131.271246299999,43.16386685999896,53596.14109344 2022-10-19,20:06:13.000,292,11012541,13605,0,1666209972,13131.35208202,43.0228842600045,53596.1620548 2022-10-19,20:06:14.000,292,11012501,13525,0,1666209973,13131.41270881,42.88190166000277,53596.19699040001 2022-10-19,20:06:15.000,292,11012515,13685,0,1666209974,13131.459862979995,42.77616470999783,53596.16904192001 2022-10-19,20:06:16.000,292,11012512,13485,0,1666209975,13131.459862979995,42.62813298000401,53596.04327376 2022-10-19,20:06:17.000,292,11012565,13525,0,1666209976,13131.4733356,42.47305212000356,53596.14109344 2022-10-19,20:06:18.000,292,11012516,13645,0,1666209977,13131.56764393999,42.310922130003746,53596.14808056001 2022-10-19,20:06:19.000,292,11012543,13845,0,1666209978,13131.52722607999,42.24747996000224,53596.1620548 2022-10-19,20:06:20.000,292,11012536,13605,0,1666209979,13131.55417132,42.12059561999922,53596.14109344 2022-10-19,20:06:21.000,292,11012541,13485,0,1666209980,13131.59458918,42.036006059999636,53596.15506768 2022-10-19,20:06:22.000,292,11012526,13605,0,1666209981,13131.621534419995,41.95846562999941,53596.19699040001 2022-10-19,20:06:23.000,292,11012532,13565,0,1666209982,13131.621534419995,41.93026911000197,53596.21795176001 2022-10-19,20:06:24.000,292,11012564,13405,0,1666209983,13131.56764393999,41.94436737000069,53596.21795176001 2022-10-19,20:06:25.000,292,11012558,13565,0,1666209984,13131.51375346,41.97961302000476,53596.20397752 2022-10-19,20:06:26.000,292,11012539,13645,0,1666209985,13131.419445119995,42.050104319998354,53596.1620548 2022-10-19,20:06:27.000,292,11012564,13685,0,1666209986,13131.358818329994,42.15584127000329,53596.21795176001 2022-10-19,20:06:28.000,292,11012534,13525,0,1666209987,13131.37229095,42.268627350000315,53596.273848720004 2022-10-19,20:06:29.000,292,11012538,13605,0,1666209988,13131.32513677999,42.4660029900042,53596.21795176001 2022-10-19,20:06:30.000,292,11012562,13645,0,1666209989,13131.257773679994,42.63518211000337,53596.28782296001 2022-10-19,20:06:31.000,292,11012562,13485,0,1666209990,13131.183674269989,42.8114103600019,53596.25987448 2022-10-19,20:06:32.000,292,11012525,13565,0,1666209991,13131.224092129989,43.02993339000386,53596.231926 2022-10-19,20:06:33.000,292,11012524,13565,0,1666209992,13131.217355819994,43.255505549997906,53596.273848720004 2022-10-19,20:06:34.000,292,11012540,13525,0,1666209993,13131.183674269989,43.45288119000179,53596.19000328 2022-10-19,20:06:35.000,292,11012491,13805,0,1666209994,13131.143256409989,43.67140422000375,53596.21096464 2022-10-19,20:06:36.000,292,11012537,13765,0,1666209995,13131.203883199989,43.84058334000292,53596.224938880005 2022-10-19,20:06:37.000,292,11012554,13645,0,1666209996,13131.237564749994,44.02386072000081,53596.23891312001 2022-10-19,20:06:38.000,292,11012517,13645,0,1666209997,13131.338609399994,44.19303983999998,53596.21795176001 2022-10-19,20:06:39.000,292,11012533,13645,0,1666209998,13131.38576356999,44.30582592000428,53596.20397752 2022-10-19,20:06:40.000,292,11012575,13645,0,1666209999,13131.44639035999,44.33402244000172,53596.19699040001 2022-10-19,20:06:41.000,292,11012564,13405,0,1666210000,13131.49354453,44.355169829999795,53596.19699040001 2022-10-19,20:06:42.000,292,11012540,13605,0,1666210001,13131.58785286999,44.362218959999154,53596.13410632 2022-10-19,20:06:43.000,292,11012520,13565,0,1666210002,13131.722579069996,44.31287505000364,53596.16904192001 2022-10-19,20:06:44.000,292,11012524,13565,0,1666210003,13131.830360029991,44.27762939999957,53596.18301616 2022-10-19,20:06:45.000,292,11012562,13565,0,1666210004,13131.870777889992,44.171892450001906,53596.19699040001 2022-10-19,20:06:46.000,292,11012565,13725,0,1666210005,13131.890986819992,44.05910637000488,53596.18301616 2022-10-19,20:06:47.000,292,11012596,13565,0,1666210006,13131.951613609992,43.92517290000251,53596.224938880005 2022-10-19,20:06:48.000,292,11012528,13445,0,1666210007,13131.992031469992,43.763042910002696,53596.19000328 2022-10-19,20:06:49.000,292,11012579,13565,0,1666210008,13131.978558850002,43.579765530004806,53596.24590024001 2022-10-19,20:06:50.000,292,11012568,13565,0,1666210009,13131.958349920002,43.41763553999772,53596.24590024001 2022-10-19,20:06:51.000,292,11012532,13405,0,1666210010,13131.938140990002,43.22025990000111,53596.231926 2022-10-19,20:06:52.000,292,11012516,13765,0,1666210011,13131.938140990002,43.03698252000322,53596.40660400001 2022-10-19,20:06:53.000,292,11012540,13685,0,1666210012,13131.904459439997,42.86780340000405,53596.42057824 2022-10-19,20:06:54.000,292,11012558,13605,0,1666210013,13131.830360029991,42.69157514999824,53596.46948808 2022-10-19,20:06:55.000,292,11012531,13645,0,1666210014,13131.749524309991,42.5999364599993,53596.41359112001 2022-10-19,20:06:56.000,292,11012566,13645,0,1666210015,13131.56764393999,42.4660029900042,53596.35070704 2022-10-19,20:06:57.000,292,11012522,13605,0,1666210016,13131.500280839995,42.33911865000118,53596.42057824 2022-10-19,20:06:58.000,292,11012570,13565,0,1666210017,13131.37229095,42.2545290900016,53596.45551384001 2022-10-19,20:06:59.000,292,11012517,13645,0,1666210018,13131.251037369999,42.23338170000352,53596.42057824 2022-10-19,20:07:00.000,292,11012569,13605,0,1666210019,13131.170201649998,42.22633257000416,53596.41359112001 2022-10-19,20:07:01.000,292,11012554,13805,0,1666210020,13131.069156999998,42.17698866000137,53596.441539600004 2022-10-19,20:07:02.000,292,11012521,13525,0,1666210021,13130.981584970003,42.20518517999881,53596.41359112001 2022-10-19,20:07:03.000,292,11012530,13725,0,1666210022,13130.907485559997,42.24043083000288,53596.43455248001 2022-10-19,20:07:04.000,292,11012524,13565,0,1666210023,13130.840122460002,42.325020390002464,53596.37865552 2022-10-19,20:07:05.000,292,11012506,13565,0,1666210024,13130.813177219992,42.41665908000141,53596.3716684 2022-10-19,20:07:06.000,292,11012536,13725,0,1666210025,13130.772759359992,42.48010125000292,53596.28083584 2022-10-19,20:07:07.000,292,11012591,13525,0,1666210026,13130.745814119997,42.57173994000186,53596.28782296001 2022-10-19,20:07:08.000,292,11012590,13405,0,1666210027,13130.766023049997,42.69862428000488,53596.31577144001 2022-10-19,20:07:09.000,292,11012544,13605,0,1666210028,13130.806440909997,42.77616470999783,53596.28083584 2022-10-19,20:07:10.000,292,11012575,13405,0,1666210029,13130.867067699997,42.895999920001486,53596.30878432 2022-10-19,20:07:11.000,292,11012536,13685,0,1666210030,13130.920958180002,43.00878599999851,53596.25987448 2022-10-19,20:07:12.000,292,11012581,13565,0,1666210031,13131.028739139998,43.093375559998094,53596.28782296001 2022-10-19,20:07:13.000,292,11012514,13405,0,1666210032,13131.089365929998,43.1568177299996,53596.273848720004 2022-10-19,20:07:14.000,292,11012572,13525,0,1666210033,13131.197146889994,43.24845641999855,53596.21795176001 2022-10-19,20:07:15.000,292,11012543,13565,0,1666210034,13131.33187309,43.354193370003486,53596.273848720004 2022-10-19,20:07:16.000,292,11012523,13525,0,1666210035,13131.41270881,43.44583206000243,53596.224938880005 2022-10-19,20:07:17.000,292,11012550,13685,0,1666210036,13131.560907629995,43.45288119000179,53596.25987448 2022-10-19,20:07:18.000,292,11012517,13765,0,1666210037,13131.69563383,43.50222510000458,53596.33673280001 2022-10-19,20:07:19.000,292,11012503,13765,0,1666210038,13131.830360029991,43.5163233600033,53596.32275856 2022-10-19,20:07:20.000,292,11012566,13525,0,1666210039,13131.951613609992,43.488126839998586,53596.343719920005 2022-10-19,20:07:21.000,292,11012503,13565,0,1666210040,13132.032449329992,43.48107770999923,53596.32275856 2022-10-19,20:07:22.000,292,11012568,13565,0,1666210041,13132.113285049993,43.46697945000051,53596.31577144001 2022-10-19,20:07:23.000,292,11012562,13525,0,1666210042,13132.281692799988,43.37534076000156,53596.43455248001 2022-10-19,20:07:24.000,292,11012555,13525,0,1666210043,13132.301901729988,43.361242500002845,53596.46948808 2022-10-19,20:07:25.000,292,11012573,13245,0,1666210044,13132.396210069994,43.29780033000134,53596.462500960006 2022-10-19,20:07:26.000,292,11012565,13565,0,1666210045,13132.355792209994,43.22730903000047,53596.46948808 2022-10-19,20:07:27.000,292,11012527,13565,0,1666210046,13132.389473759999,43.11452295000345,53596.4764752 2022-10-19,20:07:28.000,292,11012549,13605,0,1666210047,13132.369264829998,43.01583512999787,53596.53237216001 2022-10-19,20:07:29.000,292,11012565,13565,0,1666210048,13132.342319589989,42.88190166000277,53596.511410800005 2022-10-19,20:07:30.000,292,11012541,13405,0,1666210049,13132.254747559993,42.77616470999783,53596.55333352001 2022-10-19,20:07:31.000,292,11012519,13605,0,1666210050,13132.200857080003,42.60698558999866,53596.49743656 2022-10-19,20:07:32.000,292,11012548,13605,0,1666210051,13132.099812430002,42.51534689999971,53596.56730776 2022-10-19,20:07:33.000,292,11012557,13685,0,1666210052,13132.079603500002,42.42370821000077,53596.67211456001 2022-10-19,20:07:34.000,292,11012531,13525,0,1666210053,13131.998767780002,42.325020390002464,53596.64416608 2022-10-19,20:07:35.000,292,11012568,13565,0,1666210054,13131.870777889992,42.16993953000201,53596.6162176 2022-10-19,20:07:36.000,292,11012541,13605,0,1666210055,13131.682161209996,42.13469387999794,53596.48346232001 2022-10-19,20:07:37.000,292,11012547,13605,0,1666210056,13131.6754249,42.07830084000307,53596.50442368001 2022-10-19,20:07:38.000,292,11012534,13525,0,1666210057,13131.661952279996,41.98666215000412,53596.58826912 2022-10-19,20:07:39.000,292,11012557,13565,0,1666210058,13131.59458918,41.916170850003255,53596.560320640005 2022-10-19,20:07:40.000,292,11012568,13605,0,1666210059,13131.520489769995,41.88797432999854,53596.511410800005 2022-10-19,20:07:41.000,292,11012568,13445,0,1666210060,13131.51375346,41.88797432999854,53596.46948808 2022-10-19,20:07:42.000,292,11012591,13685,0,1666210061,13131.560907629995,41.84567955000239,53596.53237216001 2022-10-19,20:07:43.000,292,11012521,13245,0,1666210062,13131.500280839995,41.873876069999824,53596.48346232001 2022-10-19,20:07:44.000,292,11012579,13525,0,1666210063,13131.540698699995,41.923219980002614,53596.50442368001 2022-10-19,20:07:45.000,292,11012525,13405,0,1666210064,13131.54743500999,41.97961302000476,53596.49044944 2022-10-19,20:07:46.000,292,11012563,13765,0,1666210065,13131.57438025,42.050104319998354,53596.41359112001 2022-10-19,20:07:47.000,292,11012540,13405,0,1666210066,13131.63500704,42.148792140003934,53596.392629760005 2022-10-19,20:07:48.000,292,11012548,13605,0,1666210067,13131.58785286999,42.19813604999945,53596.36468128001 2022-10-19,20:07:49.000,292,11012581,13565,0,1666210068,13131.729315379991,42.28977473999839,53596.49044944 2022-10-19,20:07:50.000,292,11012551,13405,0,1666210069,13131.776469550001,42.38141343000461,53596.50442368001 2022-10-19,20:07:51.000,292,11012522,13605,0,1666210070,13131.837096340001,42.501248640000995,53596.44852672 2022-10-19,20:07:52.000,292,11012557,13405,0,1666210071,13131.816887410001,42.64223124000273,53596.38564264001 2022-10-19,20:07:53.000,292,11012556,13405,0,1666210072,13131.870777889992,42.74796819000039,53596.31577144001 2022-10-19,20:07:54.000,292,11012567,13485,0,1666210073,13131.931404679992,42.853705139998056,53596.3716684 2022-10-19,20:07:55.000,292,11012547,13605,0,1666210074,13131.911195749992,42.959442090002995,53596.4764752 2022-10-19,20:07:56.000,292,11012529,13485,0,1666210075,13131.951613609992,43.03698252000322,53596.36468128001 2022-10-19,20:07:57.000,292,11012557,13685,0,1666210076,13131.924668369997,43.142719470000884,53596.3716684 2022-10-19,20:07:58.000,292,11012525,13525,0,1666210077,13132.018976710002,43.192063380003674,53596.45551384001 2022-10-19,20:07:59.000,292,11012583,13525,0,1666210078,13131.998767780002,43.27665294000326,53596.42756536 2022-10-19,20:08:00.000,292,11012574,13605,0,1666210079,13132.025713019997,43.318947719999414,53596.45551384001 2022-10-19,20:08:01.000,292,11012540,13565,0,1666210080,13132.012240399992,43.38238989000092,53596.42057824 2022-10-19,20:08:02.000,292,11012537,13405,0,1666210081,13132.072867189992,43.37534076000156,53596.41359112001 2022-10-19,20:08:03.000,292,11012540,13725,0,1666210082,13132.133493979993,43.354193370003486,53596.4764752 2022-10-19,20:08:04.000,292,11012571,13325,0,1666210083,13132.167175529998,43.354193370003486,53596.46948808 2022-10-19,20:08:05.000,292,11012562,13485,0,1666210084,13132.214329699993,43.318947719999414,53596.49044944 2022-10-19,20:08:06.000,292,11012554,13445,0,1666210085,13132.261483869988,43.24845641999855,53596.52538504 2022-10-19,20:08:07.000,292,11012549,13405,0,1666210086,13132.322110659989,43.192063380003674,53596.51839792 2022-10-19,20:08:08.000,292,11012544,13525,0,1666210087,13132.342319589989,43.10747382000409,53596.462500960006 2022-10-19,20:08:09.000,292,11012532,13525,0,1666210088,13132.382737449989,43.02993339000386,53596.560320640005 2022-10-19,20:08:10.000,292,11012571,13565,0,1666210089,13132.423155309989,42.97354035000171,53596.50442368001 2022-10-19,20:08:11.000,292,11012568,13565,0,1666210090,13132.450100549999,42.853705139998056,53596.49743656 2022-10-19,20:08:12.000,292,11012517,13685,0,1666210091,13132.497254719994,42.75501731999975,53596.59525624 2022-10-19,20:08:13.000,292,11012545,13485,0,1666210092,13132.52419995999,42.65632950000145,53596.59525624 2022-10-19,20:08:14.000,292,11012577,13565,0,1666210093,13132.56461781999,42.5999364599993,53596.62320472001 2022-10-19,20:08:15.000,292,11012542,13605,0,1666210094,13132.557881509994,42.494199510001636,53596.58128200001 2022-10-19,20:08:16.000,292,11012524,13365,0,1666210095,13132.477045789994,42.40960995000205,53596.62320472001 2022-10-19,20:08:17.000,292,11012542,13565,0,1666210096,13132.389473759999,42.33911865000118,53596.56730776 2022-10-19,20:08:18.000,292,11012537,13645,0,1666210097,13132.349055899998,42.30387300000439,53596.5463464 2022-10-19,20:08:19.000,292,11012540,13525,0,1666210098,13132.355792209994,42.282725609999034,53596.58128200001 2022-10-19,20:08:20.000,292,11012545,13685,0,1666210099,13132.315374349993,42.212234309998166,53596.59525624 2022-10-19,20:08:21.000,292,11012569,13765,0,1666210100,13132.194120769993,42.24043083000288,53596.609230480004 2022-10-19,20:08:22.000,292,11012515,13605,0,1666210101,13132.120021360002,42.24043083000288,53596.57429488001 2022-10-19,20:08:23.000,292,11012548,13645,0,1666210102,13132.140230290002,42.282725609999034,53596.630191840006 2022-10-19,20:08:24.000,292,11012547,13805,0,1666210103,13132.052658259992,42.36026603999926,53596.57429488001 2022-10-19,20:08:25.000,292,11012557,13605,0,1666210104,13131.985295159997,42.444855599998846,53596.59525624 2022-10-19,20:08:26.000,292,11012555,13765,0,1666210105,13131.904459439997,42.543543420004426,53596.52538504 2022-10-19,20:08:27.000,292,11012558,13565,0,1666210106,13131.931404679992,42.63518211000337,53596.51839792 2022-10-19,20:08:28.000,292,11012557,13325,0,1666210107,13131.985295159997,42.76206644999911,53596.609230480004 2022-10-19,20:08:29.000,292,11012536,13485,0,1666210108,13132.005504089997,42.87485253000341,53596.560320640005 2022-10-19,20:08:30.000,292,11012563,13605,0,1666210109,13132.045921949997,42.98058948000107,53596.56730776 2022-10-19,20:08:31.000,292,11012523,13605,0,1666210110,13132.126757669997,43.03698252000322,53596.58128200001 2022-10-19,20:08:32.000,292,11012568,13605,0,1666210111,13132.140230290002,43.17091598999832,53596.441539600004 2022-10-19,20:08:33.000,292,11012536,13605,0,1666210112,13132.241274939988,43.22730903000047,53596.52538504 2022-10-19,20:08:34.000,292,11012585,13525,0,1666210113,13132.362528519989,43.26255468000454,53596.56730776 2022-10-19,20:08:35.000,292,11012521,13485,0,1666210114,13132.409682689999,43.24140728999919,53596.64416608 2022-10-19,20:08:36.000,292,11012573,13485,0,1666210115,13132.470309479999,43.2696038100039,53596.64416608 2022-10-19,20:08:37.000,292,11012513,13525,0,1666210116,13132.456836859994,43.26255468000454,53596.58128200001 2022-10-19,20:08:38.000,292,11012584,13685,0,1666210117,13132.578090439994,43.20616164000239,53596.58128200001 2022-10-19,20:08:39.000,292,11012560,13605,0,1666210118,13132.67239878,43.093375559998094,53596.6860888 2022-10-19,20:08:40.000,292,11012498,13565,0,1666210119,13132.699344019995,43.03698252000322,53596.63717896 2022-10-19,20:08:41.000,292,11012549,13485,0,1666210120,13132.679135089995,42.910098180000205,53596.65814032 2022-10-19,20:08:42.000,292,11012579,13645,0,1666210121,13132.68587139999,42.83255774999998,53596.63717896 2022-10-19,20:08:43.000,292,11012555,13725,0,1666210122,13132.679135089995,42.76206644999911,53596.62320472001 2022-10-19,20:08:44.000,292,11012542,13765,0,1666210123,13132.719552949995,42.670427760000166,53596.64416608 2022-10-19,20:08:45.000,292,11012534,13365,0,1666210124,13132.80712497999,42.53649428999779,53596.6860888 2022-10-19,20:08:46.000,292,11012581,13565,0,1666210125,13132.840806529995,42.444855599998846,53596.70705016 2022-10-19,20:08:47.000,292,11012548,13525,0,1666210126,13132.78691604999,42.37436429999798,53596.728011520005 2022-10-19,20:08:48.000,292,11012567,13525,0,1666210127,13132.78691604999,42.30387300000439,53596.679101680005 2022-10-19,20:08:49.000,292,11012551,13685,0,1666210128,13132.77344343,42.268627350000315,53596.66512744 2022-10-19,20:08:50.000,292,11012545,13485,0,1666210129,13132.79365236,42.2192834400048,53596.6162176 2022-10-19,20:08:51.000,292,11012556,13605,0,1666210130,13132.83407022,42.19108692000009,53596.6860888 2022-10-19,20:08:52.000,292,11012552,13445,0,1666210131,13132.85427915,42.18403779000073,53596.66512744 2022-10-19,20:08:53.000,292,11012577,13565,0,1666210132,13132.901433319996,42.212234309998166,53596.70705016 2022-10-19,20:08:54.000,292,11012526,13725,0,1666210133,13132.93511487,42.16289040000265,53596.74897288001 2022-10-19,20:08:55.000,292,11012546,13565,0,1666210134,13132.928378559991,42.19813604999945,53596.79089560001 2022-10-19,20:08:56.000,292,11012577,13445,0,1666210135,13132.86775176999,42.2192834400048,53596.679101680005 2022-10-19,20:08:57.000,292,11012517,13525,0,1666210136,13132.881224389996,42.2545290900016,53596.76294712 2022-10-19,20:08:58.000,292,11012518,13485,0,1666210137,13132.87448808,42.275676479999674,53596.76294712 2022-10-19,20:08:59.000,292,11012548,13645,0,1666210138,13132.79365236,42.36731516999862,53596.76294712 2022-10-19,20:09:00.000,292,11012541,13565,0,1666210139,13132.759970809995,42.34616778000054,53596.70705016 2022-10-19,20:09:01.000,292,11012573,13525,0,1666210140,13132.679135089995,42.38846256000397,53596.69307592 2022-10-19,20:09:02.000,292,11012567,13725,0,1666210141,13132.7532345,42.451904729998205,53596.76294712 2022-10-19,20:09:03.000,292,11012549,13645,0,1666210142,13132.72628925999,42.48715038000228,53596.75596 2022-10-19,20:09:04.000,292,11012574,13445,0,1666210143,13132.63198092,42.543543420004426,53596.70705016 2022-10-19,20:09:05.000,292,11012588,13565,0,1666210144,13132.578090439994,42.61403471999802,53596.728011520005 2022-10-19,20:09:06.000,292,11012533,13605,0,1666210145,13132.56461781999,42.70567341000424,53596.609230480004 2022-10-19,20:09:07.000,292,11012553,13485,0,1666210146,13132.517463649994,42.77616470999783,53596.65115320001 2022-10-19,20:09:08.000,292,11012552,13605,0,1666210147,13132.57135413,42.853705139998056,53596.71403728 2022-10-19,20:09:09.000,292,11012560,13565,0,1666210148,13132.57135413,42.917147309999564,53596.66512744 2022-10-19,20:09:10.000,292,11012573,13605,0,1666210149,13132.64545353999,42.959442090002995,53596.6162176 2022-10-19,20:09:11.000,292,11012532,13605,0,1666210150,13132.67239878,43.0581299100013,53596.64416608 2022-10-19,20:09:12.000,292,11012540,13525,0,1666210151,13132.719552949995,43.086326429998735,53596.57429488001 2022-10-19,20:09:13.000,292,11012526,13645,0,1666210152,13132.73302557,43.1568177299996,53596.60224336001 2022-10-19,20:09:14.000,292,11012568,13405,0,1666210153,13132.79365236,43.14976860000024,53596.59525624 2022-10-19,20:09:15.000,292,11012558,13565,0,1666210154,13132.85427915,43.14976860000024,53596.609230480004 2022-10-19,20:09:16.000,292,11012565,13765,0,1666210155,13132.84754283999,43.17796511999768,53596.57429488001 2022-10-19,20:09:17.000,292,11012563,13525,0,1666210156,13132.881224389996,43.135670340001525,53596.560320640005 2022-10-19,20:09:18.000,292,11012561,13605,0,1666210157,13132.982269039996,43.06517904000066,53596.66512744 2022-10-19,20:09:19.000,292,11012508,13445,0,1666210158,13132.941851179996,43.00878599999851,53596.64416608 2022-10-19,20:09:20.000,292,11012579,13565,0,1666210159,13132.9553238,42.910098180000205,53596.67211456001 2022-10-19,20:09:21.000,292,11012569,13405,0,1666210160,13132.86775176999,42.79731210000318,53596.62320472001 2022-10-19,20:09:22.000,292,11012568,13525,0,1666210161,13132.840806529995,42.74091906000103,53596.63717896 2022-10-19,20:09:23.000,292,11012565,13605,0,1666210162,13132.820597599995,42.64928037000209,53596.74897288001 2022-10-19,20:09:24.000,292,11012546,13485,0,1666210163,13132.76670711999,42.501248640000995,53596.728011520005 2022-10-19,20:09:25.000,292,11012590,13445,0,1666210164,13132.68587139999,42.40256082000269,53596.69307592 2022-10-19,20:09:26.000,292,11012550,13605,0,1666210165,13132.66566246999,42.310922130003746,53596.75596 2022-10-19,20:09:27.000,292,11012520,13485,0,1666210166,13132.578090439994,42.15584127000329,53596.83281832 2022-10-19,20:09:28.000,292,11012583,13645,0,1666210167,13132.470309479999,42.12764474999858,53596.81884408001 2022-10-19,20:09:29.000,292,11012510,13485,0,1666210168,13132.342319589989,42.07125171000371,53596.79089560001 2022-10-19,20:09:30.000,292,11012609,13685,0,1666210169,13132.295165419993,42.036006059999636,53596.76294712 2022-10-19,20:09:31.000,292,11012527,13405,0,1666210170,13132.221066009988,42.02895693000028,53596.81884408001 2022-10-19,20:09:32.000,292,11012557,13765,0,1666210171,13132.160439220002,42.02895693000028,53596.83980544001 2022-10-19,20:09:33.000,292,11012593,13405,0,1666210172,13132.086339809997,42.02895693000028,53596.846792560005 2022-10-19,20:09:34.000,292,11012576,13525,0,1666210173,13132.106548739997,42.00076041000284,53596.83980544001 2022-10-19,20:09:35.000,292,11012529,13485,0,1666210174,13132.072867189992,42.036006059999636,53596.8607668 2022-10-19,20:09:36.000,292,11012537,13525,0,1666210175,13131.971822539992,42.1064973600005,53596.76294712 2022-10-19,20:09:37.000,292,11012528,13605,0,1666210176,13131.938140990002,42.16289040000265,53596.81185696 2022-10-19,20:09:38.000,292,11012556,13605,0,1666210177,13131.931404679992,42.17698866000137,53596.70705016 2022-10-19,20:09:39.000,292,11012544,13765,0,1666210178,13131.897723130001,42.2192834400048,53596.71403728 2022-10-19,20:09:40.000,292,11012552,13565,0,1666210179,13131.958349920002,42.2545290900016,53596.75596 2022-10-19,20:09:41.000,292,11012537,13645,0,1666210180,13131.958349920002,42.317971260003105,53596.6860888 2022-10-19,20:09:42.000,292,11012551,13325,0,1666210181,13131.992031469992,42.3532169099999,53596.65814032 2022-10-19,20:09:43.000,292,11012565,13605,0,1666210182,13132.025713019997,42.3532169099999,53596.6860888 2022-10-19,20:09:44.000,292,11012556,13405,0,1666210183,13132.025713019997,42.36731516999862,53596.65814032 2022-10-19,20:09:45.000,292,11012551,13605,0,1666210184,13132.052658259992,42.42370821000077,53596.70705016 2022-10-19,20:09:46.000,292,11012540,13725,0,1666210185,13132.039185640002,42.43780646999949,53596.5463464 2022-10-19,20:09:47.000,292,11012554,13565,0,1666210186,13132.052658259992,42.40960995000205,53596.609230480004 2022-10-19,20:09:48.000,292,11012528,13605,0,1666210187,13132.146966599998,42.48010125000292,53596.58128200001 2022-10-19,20:09:49.000,292,11012562,13325,0,1666210188,13132.221066009988,42.4660029900042,53596.6162176 2022-10-19,20:09:50.000,292,11012550,13565,0,1666210189,13132.328846969998,42.494199510001636,53596.609230480004 2022-10-19,20:09:51.000,292,11012555,13685,0,1666210190,13132.248011249998,42.501248640000995,53596.59525624 2022-10-19,20:09:52.000,292,11012574,13485,0,1666210191,13132.335583279993,42.58583820000058,53596.55333352001 2022-10-19,20:09:53.000,292,11012555,13285,0,1666210192,13132.429891619999,42.58583820000058,53596.55333352001 2022-10-19,20:09:54.000,292,11012621,13485,0,1666210193,13132.450100549999,42.65632950000145,53596.52538504 2022-10-19,20:09:55.000,292,11012529,13445,0,1666210194,13132.477045789994,42.69157514999824,53596.49743656 2022-10-19,20:09:56.000,292,11012570,13765,0,1666210195,13132.510727339999,42.733869930001674,53596.50442368001 2022-10-19,20:09:57.000,292,11012547,13565,0,1666210196,13132.56461781999,42.783213840004464,53596.462500960006 2022-10-19,20:09:58.000,292,11012535,13565,0,1666210197,13132.63198092,42.81845949000126,53596.49044944 2022-10-19,20:09:59.000,292,11012586,13485,0,1666210198,13132.65218985,42.81845949000126,53596.56730776 2022-10-19,20:10:00.000,292,11012557,13645,0,1666210199,13132.57135413,42.86780340000405,53596.4764752 2022-10-19,20:10:01.000,292,11012555,13565,0,1666210200,13132.658926159995,42.853705139998056,53596.56730776 2022-10-19,20:10:02.000,292,11012577,13525,0,1666210201,13132.68587139999,42.86780340000405,53596.511410800005 2022-10-19,20:10:03.000,292,11012555,13565,0,1666210202,13132.699344019995,42.86075427000469,53596.60224336001 2022-10-19,20:10:04.000,292,11012495,13525,0,1666210203,13132.71281664,42.83960687999934,53596.66512744 2022-10-19,20:10:05.000,292,11012552,13925,0,1666210204,13132.70608032999,42.79026297000382,53596.630191840006 2022-10-19,20:10:06.000,292,11012595,13405,0,1666210205,13132.72628925999,42.733869930001674,53596.6162176 2022-10-19,20:10:07.000,292,11012574,13525,0,1666210206,13132.72628925999,42.670427760000166,53596.65115320001 2022-10-19,20:10:08.000,292,11012563,13365,0,1666210207,13132.759970809995,42.58583820000058,53596.6162176 2022-10-19,20:10:09.000,292,11012549,13485,0,1666210208,13132.76670711999,42.508297770000354,53596.65814032 2022-10-19,20:10:10.000,292,11012555,13405,0,1666210209,13132.72628925999,42.42370821000077,53596.59525624 2022-10-19,20:10:11.000,292,11012532,13605,0,1666210210,13132.76670711999,42.38846256000397,53596.511410800005 2022-10-19,20:10:12.000,292,11012552,13485,0,1666210211,13132.78691604999,42.275676479999674,53596.560320640005 2022-10-19,20:10:13.000,292,11012524,13405,0,1666210212,13132.77344343,42.17698866000137,53596.62320472001 2022-10-19,20:10:14.000,292,11012553,13565,0,1666210213,13132.77344343,42.1064973600005,53596.60224336001 2022-10-19,20:10:15.000,292,11012547,13565,0,1666210214,13132.719552949995,42.00076041000284,53596.69307592 2022-10-19,20:10:16.000,292,11012566,13405,0,1666210215,13132.56461781999,41.93731824000133,53596.64416608 2022-10-19,20:10:17.000,292,11012562,13525,0,1666210216,13132.443364239989,41.88092519999918,53596.64416608 2022-10-19,20:10:18.000,292,11012555,13525,0,1666210217,13132.436627929994,41.84567955000239,53596.65814032 2022-10-19,20:10:19.000,292,11012545,13485,0,1666210218,13132.369264829998,41.78223738000088,53596.71403728 2022-10-19,20:10:20.000,292,11012570,13925,0,1666210219,13132.268220179998,41.810433899998316,53596.57429488001 2022-10-19,20:10:21.000,292,11012523,13685,0,1666210220,13132.214329699993,41.7963356399996,53596.609230480004 2022-10-19,20:10:22.000,292,11012568,13605,0,1666210221,13132.153702909993,41.78928651000024,53596.65115320001 2022-10-19,20:10:23.000,292,11012598,13525,0,1666210222,13132.045921949997,41.82453216000431,53596.679101680005 2022-10-19,20:10:24.000,292,11012586,13365,0,1666210223,13131.992031469992,41.8950234599979,53596.64416608 2022-10-19,20:10:25.000,292,11012550,13605,0,1666210224,13131.985295159997,41.93026911000197,53596.64416608 2022-10-19,20:10:26.000,292,11012566,13765,0,1666210225,13131.911195749992,42.01485867000156,53596.62320472001 2022-10-19,20:10:27.000,292,11012561,13405,0,1666210226,13131.857305270001,42.050104319998354,53596.58826912 2022-10-19,20:10:28.000,292,11012526,13445,0,1666210227,13131.850568959992,42.12764474999858,53596.630191840006 2022-10-19,20:10:29.000,292,11012557,13605,0,1666210228,13131.931404679992,42.212234309998166,53596.64416608 2022-10-19,20:10:30.000,292,11012572,13485,0,1666210229,13131.911195749992,42.275676479999674,53596.511410800005 2022-10-19,20:10:31.000,292,11012576,13525,0,1666210230,13131.998767780002,42.34616778000054,53596.55333352001 2022-10-19,20:10:32.000,292,11012596,13445,0,1666210231,13132.039185640002,42.43075734000013,53596.4764752 2022-10-19,20:10:33.000,292,11012496,13405,0,1666210232,13132.140230290002,42.47305212000356,53596.50442368001 2022-10-19,20:10:34.000,292,11012556,13525,0,1666210233,13132.153702909993,42.501248640000995,53596.44852672 2022-10-19,20:10:35.000,292,11012541,13525,0,1666210234,13132.268220179998,42.557641680003144,53596.49743656 2022-10-19,20:10:36.000,292,11012549,13605,0,1666210235,13132.362528519989,42.60698558999866,53596.41359112001 2022-10-19,20:10:37.000,292,11012563,13405,0,1666210236,13132.46357316999,42.60698558999866,53596.441539600004 2022-10-19,20:10:38.000,292,11012552,13445,0,1666210237,13132.598299369994,42.64223124000273,53596.42057824 2022-10-19,20:10:39.000,292,11012609,13565,0,1666210238,13132.64545353999,42.62108385000465,53596.462500960006 2022-10-19,20:10:40.000,292,11012575,13405,0,1666210239,13132.61177199,42.60698558999866,53596.32974568 2022-10-19,20:10:41.000,292,11012540,13405,0,1666210240,13132.719552949995,42.5646908100025,53596.39961688 2022-10-19,20:10:42.000,292,11012558,13405,0,1666210241,13132.80712497999,42.501248640000995,53596.42756536 2022-10-19,20:10:43.000,292,11012545,13765,0,1666210242,13132.881224389996,42.38846256000397,53596.46948808 2022-10-19,20:10:44.000,292,11012567,13525,0,1666210243,13132.93511487,42.33206952000182,53596.44852672 2022-10-19,20:10:45.000,292,11012548,13525,0,1666210244,13132.91490594,42.24043083000288,53596.49743656 2022-10-19,20:10:46.000,292,11012557,13285,0,1666210245,13132.91490594,42.16289040000265,53596.45551384001 2022-10-19,20:10:47.000,292,11012596,13565,0,1666210246,13132.968796419991,42.085349970002426,53596.4764752 2022-10-19,20:10:48.000,292,11012556,13765,0,1666210247,13132.84754283999,42.00076041000284,53596.441539600004 2022-10-19,20:10:49.000,292,11012553,13685,0,1666210248,13132.780179739995,41.98666215000412,53596.4764752 2022-10-19,20:10:50.000,292,11012562,13605,0,1666210249,13132.72628925999,41.909121720003895,53596.462500960006 2022-10-19,20:10:51.000,292,11012540,13605,0,1666210250,13132.60503567999,41.88797432999854,53596.49044944 2022-10-19,20:10:52.000,292,11012565,13605,0,1666210251,13132.50399102999,41.88092519999918,53596.45551384001 2022-10-19,20:10:53.000,292,11012580,13565,0,1666210252,13132.497254719994,41.866826940000465,53596.462500960006 2022-10-19,20:10:54.000,292,11012572,13485,0,1666210253,13132.450100549999,41.88092519999918,53596.49044944 2022-10-19,20:10:55.000,292,11012584,13525,0,1666210254,13132.342319589989,41.852728680001746,53596.45551384001 2022-10-19,20:10:56.000,292,11012582,13405,0,1666210255,13132.200857080003,41.866826940000465,53596.42756536 2022-10-19,20:10:57.000,292,11012592,13685,0,1666210256,13132.133493979993,41.859777810001106,53596.511410800005 2022-10-19,20:10:58.000,292,11012559,13565,0,1666210257,13132.133493979993,41.873876069999824,53596.4764752 2022-10-19,20:10:59.000,292,11012583,13565,0,1666210258,13132.045921949997,41.873876069999824,53596.36468128001 2022-10-19,20:11:00.000,292,11012571,13805,0,1666210259,13131.998767780002,41.88797432999854,53596.39961688 2022-10-19,20:11:01.000,292,11012582,13765,0,1666210260,13132.012240399992,41.8950234599979,53596.46948808 2022-10-19,20:11:02.000,292,11012554,13405,0,1666210261,13131.965086229997,41.93026911000197,53596.42756536 2022-10-19,20:11:03.000,292,11012596,13445,0,1666210262,13131.951613609992,41.923219980002614,53596.33673280001 2022-10-19,20:11:04.000,292,11012601,13565,0,1666210263,13131.978558850002,41.95141650000005,53596.36468128001 2022-10-19,20:11:05.000,292,11012578,13485,0,1666210264,13132.039185640002,41.97256388999813,53596.343719920005 2022-10-19,20:11:06.000,292,11012590,13285,0,1666210265,13132.018976710002,41.97256388999813,53596.25987448 2022-10-19,20:11:07.000,292,11012551,13565,0,1666210266,13132.093076119992,42.00076041000284,53596.224938880005 2022-10-19,20:11:08.000,292,11012571,13485,0,1666210267,13132.207593389998,42.0078095400022,53596.26686160001 2022-10-19,20:11:09.000,292,11012553,13605,0,1666210268,13132.248011249998,42.02895693000028,53596.3017972 2022-10-19,20:11:10.000,292,11012558,13485,0,1666210269,13132.248011249998,42.043055189998995,53596.28782296001 2022-10-19,20:11:11.000,292,11012551,13645,0,1666210270,13132.342319589989,42.050104319998354,53596.25288736 2022-10-19,20:11:12.000,292,11012603,13565,0,1666210271,13132.402946379989,42.07830084000307,53596.25288736 2022-10-19,20:11:13.000,292,11012597,13605,0,1666210272,13132.429891619999,42.099448230001144,53596.25288736 2022-10-19,20:11:14.000,292,11012553,13365,0,1666210273,13132.48378209999,42.085349970002426,53596.28782296001 2022-10-19,20:11:15.000,292,11012585,13405,0,1666210274,13132.477045789994,42.043055189998995,53596.31577144001 2022-10-19,20:11:16.000,292,11012584,13445,0,1666210275,13132.409682689999,42.050104319998354,53596.343719920005 2022-10-19,20:11:17.000,292,11012566,13645,0,1666210276,13132.443364239989,42.02895693000028,53596.3017972 2022-10-19,20:11:18.000,292,11012573,13605,0,1666210277,13132.396210069994,41.98666215000412,53596.35769416 2022-10-19,20:11:19.000,292,11012598,13565,0,1666210278,13132.322110659989,41.909121720003895,53596.37865552 2022-10-19,20:11:20.000,292,11012595,13565,0,1666210279,13132.261483869988,41.8950234599979,53596.32275856 2022-10-19,20:11:21.000,292,11012557,13525,0,1666210280,13132.066130879997,41.84567955000239,53596.28782296001 2022-10-19,20:11:22.000,292,11012547,13485,0,1666210281,13132.018976710002,41.7963356399996,53596.273848720004 2022-10-19,20:11:23.000,292,11012564,13405,0,1666210282,13131.985295159997,41.70469695000065,53596.36468128001 2022-10-19,20:11:24.000,292,11012568,13525,0,1666210283,13131.870777889992,41.676500430003216,53596.343719920005 2022-10-19,20:11:25.000,292,11012566,13445,0,1666210284,13131.843832649996,41.6624021700045,53596.273848720004 2022-10-19,20:11:26.000,292,11012572,13645,0,1666210285,13131.850568959992,41.627156520000426,53596.25288736 2022-10-19,20:11:27.000,292,11012592,13565,0,1666210286,13131.850568959992,41.58486174000427,53596.25987448 2022-10-19,20:11:28.000,292,11012560,13645,0,1666210287,13131.816887410001,41.60600913000235,53596.20397752 2022-10-19,20:11:29.000,292,11012579,13605,0,1666210288,13131.810151099991,41.55666521999956,53596.21096464 2022-10-19,20:11:30.000,292,11012596,13605,0,1666210289,13131.837096340001,41.60600913000235,53596.14109344 2022-10-19,20:11:31.000,292,11012583,13405,0,1666210290,13131.884250509996,41.58486174000427,53596.19000328 2022-10-19,20:11:32.000,292,11012564,13605,0,1666210291,13131.985295159997,41.634205649999785,53596.14109344 2022-10-19,20:11:33.000,292,11012563,13445,0,1666210292,13132.113285049993,41.627156520000426,53596.19699040001 2022-10-19,20:11:34.000,292,11012568,13645,0,1666210293,13132.153702909993,41.676500430003216,53596.15506768 2022-10-19,20:11:35.000,292,11012621,13445,0,1666210294,13132.221066009988,41.70469695000065,53596.14808056001 2022-10-19,20:11:36.000,292,11012574,13525,0,1666210295,13132.274956489993,41.739942600004724,53596.07820936001 2022-10-19,20:11:37.000,292,11012534,13685,0,1666210296,13132.355792209994,41.75404086000344,53596.14109344 2022-10-19,20:11:38.000,292,11012573,13605,0,1666210297,13132.342319589989,41.77518825000152,53596.07820936001 2022-10-19,20:11:39.000,292,11012564,13325,0,1666210298,13132.349055899998,41.739942600004724,53596.0223124 2022-10-19,20:11:40.000,292,11012582,13565,0,1666210299,13132.376001139994,41.74699173000408,53596.08519648 2022-10-19,20:11:41.000,292,11012609,13325,0,1666210300,13132.402946379989,41.77518825000152,53595.99436392 2022-10-19,20:11:42.000,292,11012563,13405,0,1666210301,13132.402946379989,41.76813912000216,53596.01532528 2022-10-19,20:11:43.000,292,11012576,13405,0,1666210302,13132.52419995999,41.69764782000129,53596.03628664 2022-10-19,20:11:44.000,292,11012608,13685,0,1666210303,13132.50399102999,41.739942600004724,53596.03628664 2022-10-19,20:11:45.000,292,11012540,13565,0,1666210304,13132.530936269999,41.739942600004724,53596.05026088001 2022-10-19,20:11:46.000,292,11012561,13525,0,1666210305,13132.50399102999,41.76813912000216,53595.95244120001 2022-10-19,20:11:47.000,292,11012568,13405,0,1666210306,13132.530936269999,41.76813912000216,53595.97340256 2022-10-19,20:11:48.000,292,11012518,13485,0,1666210307,13132.530936269999,41.7610899900028,53596.06423512 2022-10-19,20:11:49.000,292,11012564,13645,0,1666210308,13132.5511452,41.82453216000431,53596.14109344 2022-10-19,20:11:50.000,292,11012596,13645,0,1666210309,13132.5511452,41.866826940000465,53596.14808056001 2022-10-19,20:11:51.000,292,11012592,13485,0,1666210310,13132.56461781999,41.88797432999854,53596.13410632 2022-10-19,20:11:52.000,292,11012560,13645,0,1666210311,13132.490518409999,42.0078095400022,53596.05026088001 2022-10-19,20:11:53.000,292,11012570,13365,0,1666210312,13132.497254719994,42.02190780000092,53596.04327376 2022-10-19,20:11:54.000,292,11012578,13645,0,1666210313,13132.436627929994,42.06420258000435,53596.0921836 2022-10-19,20:11:55.000,292,11012541,13405,0,1666210314,13132.409682689999,42.05715344999771,53596.127119200006 2022-10-19,20:11:56.000,292,11012521,13405,0,1666210315,13132.389473759999,42.07125171000371,53596.08519648 2022-10-19,20:11:57.000,292,11012530,13285,0,1666210316,13132.328846969998,42.092399100001785,53596.06423512 2022-10-19,20:11:58.000,292,11012575,13405,0,1666210317,13132.274956489993,42.099448230001144,53596.08519648 2022-10-19,20:11:59.000,292,11012602,13565,0,1666210318,13132.261483869988,42.07125171000371,53596.07820936001 2022-10-19,20:12:00.000,292,11012587,13525,0,1666210319,13132.194120769993,42.05715344999771,53596.06423512 2022-10-19,20:12:01.000,292,11012563,13365,0,1666210320,13132.173911839993,42.02190780000092,53596.06423512 2022-10-19,20:12:02.000,292,11012559,13565,0,1666210321,13132.099812430002,42.05715344999771,53596.0223124 2022-10-19,20:12:03.000,292,11012581,13405,0,1666210322,13132.079603500002,41.98666215000412,53596.01532528 2022-10-19,20:12:04.000,292,11012551,13485,0,1666210323,13132.126757669997,41.95141650000005,53596.16904192001 2022-10-19,20:12:05.000,292,11012567,13765,0,1666210324,13132.153702909993,41.95846562999941,53596.106157840004 2022-10-19,20:12:06.000,292,11012599,13525,0,1666210325,13132.160439220002,41.8950234599979,53596.07820936001 2022-10-19,20:12:07.000,292,11012627,13445,0,1666210326,13132.227802319998,41.83863042000303,53596.14109344 2022-10-19,20:12:08.000,292,11012585,13405,0,1666210327,13132.221066009988,41.80338476999896,53596.07820936001 2022-10-19,20:12:09.000,292,11012570,13405,0,1666210328,13132.301901729988,41.76813912000216,53596.06423512 2022-10-19,20:12:10.000,292,11012595,13525,0,1666210329,13132.288429109998,41.739942600004724,53596.05026088001 2022-10-19,20:12:11.000,292,11012566,13525,0,1666210330,13132.349055899998,41.69764782000129,53596.01532528 2022-10-19,20:12:12.000,292,11012557,13525,0,1666210331,13132.396210069994,41.634205649999785,53596.14109344 2022-10-19,20:12:13.000,292,11012564,13605,0,1666210332,13132.423155309989,41.59191087000363,53596.14808056001 2022-10-19,20:12:14.000,292,11012588,13565,0,1666210333,13132.416418999994,41.52846870000212,53596.14808056001 2022-10-19,20:12:15.000,292,11012590,13525,0,1666210334,13132.429891619999,41.47912478999933,53596.15506768 2022-10-19,20:12:16.000,292,11012576,13325,0,1666210335,13132.396210069994,41.42978088000382,53596.07820936001 2022-10-19,20:12:17.000,292,11012579,13485,0,1666210336,13132.423155309989,41.36633871000231,53596.07122224001 2022-10-19,20:12:18.000,292,11012593,13645,0,1666210337,13132.429891619999,41.30994567000016,53596.12013208001 2022-10-19,20:12:19.000,292,11012585,13765,0,1666210338,13132.456836859994,41.30994567000016,53596.21096464 2022-10-19,20:12:20.000,292,11012560,13485,0,1666210339,13132.436627929994,41.288798280002084,53596.18301616 2022-10-19,20:12:21.000,292,11012567,13525,0,1666210340,13132.416418999994,41.288798280002084,53596.21795176001 2022-10-19,20:12:22.000,292,11012601,13445,0,1666210341,13132.477045789994,41.274700020003365,53596.3017972 2022-10-19,20:12:23.000,292,11012563,13605,0,1666210342,13132.56461781999,41.267650890004006,53596.24590024001 2022-10-19,20:12:24.000,292,11012607,13645,0,1666210343,13132.5511452,41.288798280002084,53596.24590024001 2022-10-19,20:12:25.000,292,11012540,13685,0,1666210344,13132.59156306,41.31699479999952,53596.16904192001 2022-10-19,20:12:26.000,292,11012544,13405,0,1666210345,13132.618508299995,41.36633871000231,53596.224938880005 2022-10-19,20:12:27.000,292,11012585,13325,0,1666210346,13132.66566246999,41.38043697000103,53596.20397752 2022-10-19,20:12:28.000,292,11012558,13605,0,1666210347,13132.739761879995,41.415682619997824,53596.23891312001 2022-10-19,20:12:29.000,292,11012569,13605,0,1666210348,13132.80712497999,41.450928270001896,53596.26686160001 2022-10-19,20:12:30.000,292,11012585,13525,0,1666210349,13132.77344343,41.500272180004686,53596.28083584 2022-10-19,20:12:31.000,292,11012589,13445,0,1666210350,13132.7532345,41.507321310004045,53596.224938880005 2022-10-19,20:12:32.000,292,11012558,13525,0,1666210351,13132.78691604999,41.55666521999956,53596.35070704 2022-10-19,20:12:33.000,292,11012527,13605,0,1666210352,13132.78691604999,41.57076347999828,53596.32974568 2022-10-19,20:12:34.000,292,11012564,13605,0,1666210353,13132.72628925999,41.55666521999956,53596.32974568 2022-10-19,20:12:35.000,292,11012575,13445,0,1666210354,13132.70608032999,41.60600913000235,53596.294810080006 2022-10-19,20:12:36.000,292,11012488,13605,0,1666210355,13132.60503567999,41.61305826000171,53596.28782296001 2022-10-19,20:12:37.000,292,11012555,13405,0,1666210356,13132.658926159995,41.59191087000363,53596.3017972 2022-10-19,20:12:38.000,292,11012559,13605,0,1666210357,13132.63198092,41.57076347999828,53596.35769416 2022-10-19,20:12:39.000,292,11012598,13685,0,1666210358,13132.638717229995,41.59896000000299,53596.35070704 2022-10-19,20:12:40.000,292,11012569,13405,0,1666210359,13132.56461781999,41.56371434999892,53596.392629760005 2022-10-19,20:12:41.000,292,11012550,13925,0,1666210360,13132.497254719994,41.57076347999828,53596.28083584 2022-10-19,20:12:42.000,292,11012583,13445,0,1666210361,13132.52419995999,41.56371434999892,53596.25987448 2022-10-19,20:12:43.000,292,11012569,13445,0,1666210362,13132.490518409999,41.53551783000148,53596.25987448 2022-10-19,20:12:44.000,292,11012569,13525,0,1666210363,13132.59156306,41.53551783000148,53596.273848720004 2022-10-19,20:12:45.000,292,11012560,13485,0,1666210364,13132.598299369994,41.54256696000084,53596.224938880005 2022-10-19,20:12:46.000,292,11012557,13365,0,1666210365,13132.59156306,41.5496160900002,53596.23891312001 2022-10-19,20:12:47.000,292,11012612,13405,0,1666210366,13132.679135089995,41.59191087000363,53596.28083584 2022-10-19,20:12:48.000,292,11012575,13605,0,1666210367,13132.638717229995,41.634205649999785,53596.19699040001 2022-10-19,20:12:49.000,292,11012550,13405,0,1666210368,13132.658926159995,41.676500430003216,53596.28782296001 2022-10-19,20:12:50.000,292,11012575,13325,0,1666210369,13132.73302557,41.739942600004724,53596.21096464 2022-10-19,20:12:51.000,292,11012609,13605,0,1666210370,13132.79365236,41.83863042000303,53596.23891312001 2022-10-19,20:12:52.000,292,11012569,13525,0,1666210371,13132.81386129,41.916170850003255,53596.294810080006 2022-10-19,20:12:53.000,292,11012573,13605,0,1666210372,13132.861015459996,41.99371128000348,53596.25288736 2022-10-19,20:12:54.000,292,11012580,13285,0,1666210373,13132.91490594,42.043055189998995,53596.30878432 2022-10-19,20:12:55.000,292,11012612,13565,0,1666210374,13132.962060109996,42.099448230001144,53596.294810080006 2022-10-19,20:12:56.000,292,11012598,13365,0,1666210375,13132.881224389996,42.212234309998166,53596.231926 2022-10-19,20:12:57.000,292,11012589,13525,0,1666210376,13132.989005349991,42.22633257000416,53596.224938880005 2022-10-19,20:12:58.000,292,11012540,13605,0,1666210377,13132.982269039996,42.33206952000182,53596.28782296001 2022-10-19,20:12:59.000,292,11012582,13405,0,1666210378,13132.968796419991,42.38141343000461,53596.273848720004 2022-10-19,20:13:00.000,292,11012549,13445,0,1666210379,13132.968796419991,42.37436429999798,53596.24590024001 2022-10-19,20:13:01.000,292,11012617,13485,0,1666210380,13132.9553238,42.43075734000013,53596.294810080006 2022-10-19,20:13:02.000,292,11012532,13525,0,1666210381,13132.948587489991,42.41665908000141,53596.343719920005 2022-10-19,20:13:03.000,292,11012591,13445,0,1666210382,13132.89469701,42.43075734000013,53596.35769416 2022-10-19,20:13:04.000,292,11012581,13365,0,1666210383,13132.84754283999,42.38846256000397,53596.32275856 2022-10-19,20:13:05.000,292,11012592,13565,0,1666210384,13132.820597599995,42.38141343000461,53596.35070704 2022-10-19,20:13:06.000,292,11012583,13365,0,1666210385,13132.7532345,42.33911865000118,53596.273848720004 2022-10-19,20:13:07.000,292,11012571,13325,0,1666210386,13132.70608032999,42.24043083000288,53596.31577144001 2022-10-19,20:13:08.000,292,11012558,13325,0,1666210387,13132.70608032999,42.148792140003934,53596.35070704 2022-10-19,20:13:09.000,292,11012524,13765,0,1666210388,13132.64545353999,42.050104319998354,53596.39961688 2022-10-19,20:13:10.000,292,11012567,13405,0,1666210389,13132.59156306,41.98666215000412,53596.462500960006 2022-10-19,20:13:11.000,292,11012573,13605,0,1666210390,13132.56461781999,41.859777810001106,53596.41359112001 2022-10-19,20:13:12.000,292,11012597,13485,0,1666210391,13132.477045789994,41.7963356399996,53596.343719920005 2022-10-19,20:13:13.000,292,11012603,13685,0,1666210392,13132.429891619999,41.72584433999873,53596.37865552 2022-10-19,20:13:14.000,292,11012559,13405,0,1666210393,13132.402946379989,41.634205649999785,53596.3716684 2022-10-19,20:13:15.000,292,11012553,13605,0,1666210394,13132.355792209994,41.58486174000427,53596.392629760005 2022-10-19,20:13:16.000,292,11012596,13565,0,1666210395,13132.261483869988,41.53551783000148,53596.32275856 2022-10-19,20:13:17.000,292,11012619,13525,0,1666210396,13132.261483869988,41.47912478999933,53596.392629760005 2022-10-19,20:13:18.000,292,11012568,13485,0,1666210397,13132.248011249998,41.450928270001896,53596.35070704 2022-10-19,20:13:19.000,292,11012564,13485,0,1666210398,13132.207593389998,41.49322304999805,53596.36468128001 2022-10-19,20:13:20.000,292,11012557,13525,0,1666210399,13132.187384459998,41.48617391999869,53596.36468128001 2022-10-19,20:13:21.000,292,11012572,13685,0,1666210400,13132.099812430002,41.56371434999892,53596.28083584 2022-10-19,20:13:22.000,292,11012595,13765,0,1666210401,13132.066130879997,41.62010739000107,53596.25987448 2022-10-19,20:13:23.000,292,11012539,13525,0,1666210402,13132.160439220002,41.690598690001934,53596.28782296001 2022-10-19,20:13:24.000,292,11012561,13365,0,1666210403,13132.126757669997,41.7610899900028,53596.343719920005 2022-10-19,20:13:25.000,292,11012559,13445,0,1666210404,13132.146966599998,41.82453216000431,53596.273848720004 2022-10-19,20:13:26.000,292,11012546,13485,0,1666210405,13132.153702909993,41.923219980002614,53596.231926 2022-10-19,20:13:27.000,292,11012547,13765,0,1666210406,13132.274956489993,41.99371128000348,53596.33673280001 2022-10-19,20:13:28.000,292,11012561,13445,0,1666210407,13132.301901729988,42.07125171000371,53596.26686160001 2022-10-19,20:13:29.000,292,11012598,13605,0,1666210408,13132.322110659989,42.12059561999922,53596.25288736 2022-10-19,20:13:30.000,292,11012518,13485,0,1666210409,13132.322110659989,42.16993953000201,53596.18301616 2022-10-19,20:13:31.000,292,11012562,13445,0,1666210410,13132.355792209994,42.212234309998166,53596.13410632 2022-10-19,20:13:32.000,292,11012533,13765,0,1666210411,13132.456836859994,42.2192834400048,53596.224938880005 2022-10-19,20:13:33.000,292,11012539,13645,0,1666210412,13132.46357316999,42.19813604999945,53596.21096464 2022-10-19,20:13:34.000,292,11012537,13525,0,1666210413,13132.48378209999,42.15584127000329,53596.20397752 2022-10-19,20:13:35.000,292,11012571,13765,0,1666210414,13132.456836859994,42.12764474999858,53596.16904192001 2022-10-19,20:13:36.000,292,11012552,13405,0,1666210415,13132.369264829998,42.050104319998354,53596.07820936001 2022-10-19,20:13:37.000,292,11012566,13485,0,1666210416,13132.349055899998,41.97961302000476,53596.02929952001 2022-10-19,20:13:38.000,292,11012567,13725,0,1666210417,13132.274956489993,41.859777810001106,53596.02929952001 2022-10-19,20:13:39.000,292,11012546,13445,0,1666210418,13132.194120769993,41.739942600004724,53596.08519648 2022-10-19,20:13:40.000,292,11012555,13485,0,1666210419,13132.072867189992,41.6483039099985,53596.0921836 2022-10-19,20:13:41.000,292,11012579,13845,0,1666210420,13132.005504089997,41.514370440003404,53596.09917072001 2022-10-19,20:13:42.000,292,11012567,13405,0,1666210421,13131.944877299997,41.38043697000103,53596.11314496 2022-10-19,20:13:43.000,292,11012590,13445,0,1666210422,13131.877514200001,41.31699479999952,53596.11314496 2022-10-19,20:13:44.000,292,11012542,13525,0,1666210423,13131.6754249,41.288798280002084,53595.98038968001 2022-10-19,20:13:45.000,292,11012541,13485,0,1666210424,13131.61479811,41.267650890004006,53595.98038968001 2022-10-19,20:13:46.000,292,11012557,13565,0,1666210425,13131.58785286999,41.232405239999935,53595.959428320006 2022-10-19,20:13:47.000,292,11012529,13605,0,1666210426,13131.581116559995,41.267650890004006,53596.008338160005 2022-10-19,20:13:48.000,292,11012562,13565,0,1666210427,13131.63500704,41.338142190004874,53596.06423512 2022-10-19,20:13:49.000,292,11012562,13485,0,1666210428,13131.6754249,41.35928958000295,53596.04327376 2022-10-19,20:13:50.000,292,11012571,13685,0,1666210429,13131.709106449991,41.47912478999933,53596.02929952001 2022-10-19,20:13:51.000,292,11012606,13765,0,1666210430,13131.709106449991,41.56371434999892,53595.98038968001 2022-10-19,20:13:52.000,292,11012618,13405,0,1666210431,13131.776469550001,41.69764782000129,53595.98038968001 2022-10-19,20:13:53.000,292,11012602,13565,0,1666210432,13131.917932060001,41.866826940000465,53596.02929952001 2022-10-19,20:13:54.000,292,11012552,13565,0,1666210433,13131.938140990002,41.96551475999877,53596.00135104001 2022-10-19,20:13:55.000,292,11012543,13565,0,1666210434,13131.978558850002,42.092399100001785,53596.07820936001 2022-10-19,20:13:56.000,292,11012521,13565,0,1666210435,13132.018976710002,42.2192834400048,53595.97340256 2022-10-19,20:13:57.000,292,11012566,13565,0,1666210436,13132.059394570002,42.23338170000352,53596.0223124 2022-10-19,20:13:58.000,292,11012532,13645,0,1666210437,13132.066130879997,42.30387300000439,53596.06423512 2022-10-19,20:13:59.000,292,11012559,13645,0,1666210438,13132.066130879997,42.310922130003746,53596.08519648 2022-10-19,20:14:00.000,292,11012598,13565,0,1666210439,13131.978558850002,42.33911865000118,53596.07820936001 2022-10-19,20:14:01.000,292,11012552,13325,0,1666210440,13131.931404679992,42.317971260003105,53596.05026088001 2022-10-19,20:14:02.000,292,11012575,13525,0,1666210441,13131.823623719996,42.2545290900016,53596.05026088001 2022-10-19,20:14:03.000,292,11012551,13525,0,1666210442,13131.783205859996,42.16289040000265,53596.106157840004 2022-10-19,20:14:04.000,292,11012542,13565,0,1666210443,13131.65521597,42.050104319998354,53596.176029040005 2022-10-19,20:14:05.000,292,11012580,13525,0,1666210444,13131.500280839995,41.97256388999813,53596.1620548 2022-10-19,20:14:06.000,292,11012542,13765,0,1666210445,13131.358818329994,41.84567955000239,53596.08519648 2022-10-19,20:14:07.000,292,11012568,13925,0,1666210446,13131.32513677999,41.70469695000065,53596.09917072001 2022-10-19,20:14:08.000,292,11012620,13605,0,1666210447,13131.156729029994,41.60600913000235,53596.04327376 2022-10-19,20:14:09.000,292,11012582,13245,0,1666210448,13131.109574859998,41.42978088000382,53596.0223124 2022-10-19,20:14:10.000,292,11012539,13565,0,1666210449,13130.947903419998,41.35928958000295,53595.99436392 2022-10-19,20:14:11.000,292,11012528,13565,0,1666210450,13130.873804009992,41.19715959000314,53596.03628664 2022-10-19,20:14:12.000,292,11012520,13605,0,1666210451,13130.860331390002,41.168963069998426,53596.008338160005 2022-10-19,20:14:13.000,292,11012575,13685,0,1666210452,13130.846858769997,41.06322612000076,53595.99436392 2022-10-19,20:14:14.000,292,11012553,13525,0,1666210453,13130.860331390002,41.08437350999884,53595.97340256 2022-10-19,20:14:15.000,292,11012563,13725,0,1666210454,13130.833386149992,41.049127860002045,53595.94545408 2022-10-19,20:14:16.000,292,11012568,13445,0,1666210455,13130.786231979997,41.12666829000227,53595.8476344 2022-10-19,20:14:17.000,292,11012609,13565,0,1666210456,13130.873804009992,41.105520900004194,53595.86859576 2022-10-19,20:14:18.000,292,11012599,13525,0,1666210457,13130.968112349998,41.218306980001216,53595.85462152 2022-10-19,20:14:19.000,292,11012577,13565,0,1666210458,13131.048948069998,41.26060176000465,53595.86859576 2022-10-19,20:14:20.000,292,11012576,13245,0,1666210459,13131.075893309993,41.408633489998465,53595.81968592 2022-10-19,20:14:21.000,292,11012573,13445,0,1666210460,13131.176937959994,41.48617391999869,53595.8476344 2022-10-19,20:14:22.000,292,11012551,13325,0,1666210461,13131.311664159999,41.62010739000107,53595.85462152 2022-10-19,20:14:23.000,292,11012602,13685,0,1666210462,13131.38576356999,41.74699173000408,53595.85462152 2022-10-19,20:14:24.000,292,11012582,13405,0,1666210463,13131.39249988,41.873876069999824,53595.82667304 2022-10-19,20:14:25.000,292,11012579,13645,0,1666210464,13131.48680821999,42.0078095400022,53595.791737440006 2022-10-19,20:14:26.000,292,11012576,13245,0,1666210465,13131.520489769995,42.12059561999922,53595.80571168 2022-10-19,20:14:27.000,292,11012588,13405,0,1666210466,13131.560907629995,42.19108692000009,53595.791737440006 2022-10-19,20:14:28.000,292,11012564,13525,0,1666210467,13131.61479811,42.325020390002464,53595.81269880001 2022-10-19,20:14:29.000,292,11012565,13645,0,1666210468,13131.61479811,42.37436429999798,53595.86160864001 2022-10-19,20:14:30.000,292,11012579,13365,0,1666210469,13131.540698699995,42.40256082000269,53595.83366016001 2022-10-19,20:14:31.000,292,11012575,13645,0,1666210470,13131.52722607999,42.451904729998205,53595.86859576 2022-10-19,20:14:32.000,292,11012651,13485,0,1666210471,13131.45312667,42.451904729998205,53595.89654424 2022-10-19,20:14:33.000,292,11012530,13645,0,1666210472,13131.41270881,42.41665908000141,53595.9175056 2022-10-19,20:14:34.000,292,11012578,13525,0,1666210473,13131.291455229999,42.36731516999862,53595.938466960004 2022-10-19,20:14:35.000,292,11012597,13405,0,1666210474,13131.190410579999,42.28977473999839,53595.889557120005 2022-10-19,20:14:36.000,292,11012572,13565,0,1666210475,13131.062420689988,42.2545290900016,53595.83366016001 2022-10-19,20:14:37.000,292,11012585,13365,0,1666210476,13131.015266519993,42.16289040000265,53595.87558288 2022-10-19,20:14:38.000,292,11012529,13485,0,1666210477,13130.914221869993,42.11354648999986,53595.96641544 2022-10-19,20:14:39.000,292,11012605,13605,0,1666210478,13130.846858769997,42.02895693000028,53595.95244120001 2022-10-19,20:14:40.000,292,11012570,13325,0,1666210479,13130.739077810002,41.95141650000005,53595.87558288 2022-10-19,20:14:41.000,292,11012564,13445,0,1666210480,13130.678451020001,41.82453216000431,53595.86859576 2022-10-19,20:14:42.000,292,11012564,13565,0,1666210481,13130.685187329997,41.739942600004724,53595.82667304 2022-10-19,20:14:43.000,292,11012577,13245,0,1666210482,13130.698659950001,41.627156520000426,53595.840647280005 2022-10-19,20:14:44.000,292,11012554,13405,0,1666210483,13130.651505779992,41.56371434999892,53595.770776080004 2022-10-19,20:14:45.000,292,11012577,13285,0,1666210484,13130.631296849991,41.48617391999869,53595.72885336 2022-10-19,20:14:46.000,292,11012573,13525,0,1666210485,13130.678451020001,41.42273175000446,53595.7777632 2022-10-19,20:14:47.000,292,11012586,13405,0,1666210486,13130.826649839997,41.26060176000465,53595.81269880001 2022-10-19,20:14:48.000,292,11012589,13485,0,1666210487,13130.813177219992,41.239454369999294,53595.72885336 2022-10-19,20:14:49.000,292,11012554,13605,0,1666210488,13130.867067699997,41.176012199997786,53595.74282760001 2022-10-19,20:14:50.000,292,11012546,13525,0,1666210489,13130.907485559997,41.098471770004835,53595.74282760001 2022-10-19,20:14:51.000,292,11012576,13605,0,1666210490,13130.914221869993,41.08437350999884,53595.67994352 2022-10-19,20:14:52.000,292,11012577,13645,0,1666210491,13130.934430799993,41.07732437999948,53595.721866240005 2022-10-19,20:14:53.000,292,11012615,13765,0,1666210492,13130.961376040003,41.07027525000012,53595.78475032001 2022-10-19,20:14:54.000,292,11012553,13765,0,1666210493,13130.988321279998,41.056176990001404,53595.81269880001 2022-10-19,20:14:55.000,292,11012587,13525,0,1666210494,13130.961376040003,41.11257003000355,53595.721866240005 2022-10-19,20:14:56.000,292,11012608,13405,0,1666210495,13130.880540320002,41.15486480999971,53595.68693064 2022-10-19,20:14:57.000,292,11012589,13685,0,1666210496,13130.880540320002,41.2042087200025,53595.70090488 2022-10-19,20:14:58.000,292,11012543,13445,0,1666210497,13130.826649839997,41.31699479999952,53595.73584048001 2022-10-19,20:14:59.000,292,11012569,13405,0,1666210498,13130.732341499992,41.38043697000103,53595.65898216 2022-10-19,20:15:00.000,292,11012537,13485,0,1666210499,13130.739077810002,41.53551783000148,53595.71487912001 2022-10-19,20:15:01.000,292,11012574,13525,0,1666210500,13130.766023049997,41.62010739000107,53595.65898216 2022-10-19,20:15:02.000,292,11012602,13605,0,1666210501,13130.766023049997,41.74699173000408,53595.66596928001 2022-10-19,20:15:03.000,292,11012585,13525,0,1666210502,13130.772759359992,41.8950234599979,53595.61705944001 2022-10-19,20:15:04.000,292,11012604,13645,0,1666210503,13130.739077810002,42.050104319998354,53595.59609808001 2022-10-19,20:15:05.000,292,11012594,13485,0,1666210504,13130.725605189997,42.15584127000329,53595.624046560006 2022-10-19,20:15:06.000,292,11012554,13365,0,1666210505,13130.712132569992,42.275676479999674,53595.51225264 2022-10-19,20:15:07.000,292,11012552,13405,0,1666210506,13130.685187329997,42.37436429999798,53595.56814960001 2022-10-19,20:15:08.000,292,11012579,13565,0,1666210507,13130.732341499992,42.45895386000484,53595.603085200004 2022-10-19,20:15:09.000,292,11012574,13525,0,1666210508,13130.772759359992,42.47305212000356,53595.603085200004 2022-10-19,20:15:10.000,292,11012588,13445,0,1666210509,13130.792968289992,42.52944515999843,53595.624046560006 2022-10-19,20:15:11.000,292,11012540,13565,0,1666210510,13130.745814119997,42.52944515999843,53595.59609808001 2022-10-19,20:15:12.000,292,11012582,13405,0,1666210511,13130.745814119997,42.508297770000354,53595.56116248 2022-10-19,20:15:13.000,292,11012570,13605,0,1666210512,13130.766023049997,42.45895386000484,53595.61705944001 2022-10-19,20:15:24.000,292,11012602,13525,0,1666210523,13130.927694489998,41.465026530000614,53595.533214 2022-10-19,20:15:25.000,292,11012560,13605,0,1666210524,13130.914221869993,41.408633489998465,53595.533214 2022-10-19,20:15:26.000,292,11012587,13445,0,1666210525,13130.900749250002,41.37338784000167,53595.49827840001 2022-10-19,20:15:27.000,292,11012600,13645,0,1666210526,13130.941167110002,41.338142190004874,53595.533214 2022-10-19,20:15:28.000,292,11012566,13645,0,1666210527,13130.873804009992,41.338142190004874,53595.505265520005 2022-10-19,20:15:29.000,292,11012604,13605,0,1666210528,13130.826649839997,41.34519132000423,53595.47032992 2022-10-19,20:15:30.000,292,11012550,13485,0,1666210529,13130.745814119997,41.36633871000231,53595.386484480005 2022-10-19,20:15:31.000,292,11012597,13525,0,1666210530,13130.718868880002,41.35928958000295,53595.456355680006 2022-10-19,20:15:32.000,292,11012578,13685,0,1666210531,13130.725605189997,41.42978088000382,53595.49827840001 2022-10-19,20:15:33.000,292,11012590,13605,0,1666210532,13130.664978399996,41.42273175000446,53595.49827840001 2022-10-19,20:15:34.000,292,11012567,13525,0,1666210533,13130.617824230001,41.465026530000614,53595.49827840001 2022-10-19,20:15:35.000,292,11012536,13605,0,1666210534,13130.55719744,41.52141957000276,53595.41443296 2022-10-19,20:15:36.000,292,11012560,13645,0,1666210535,13130.47636172,41.59896000000299,53595.3236004 2022-10-19,20:15:37.000,292,11012572,13765,0,1666210536,13130.43594386,41.641254779999144,53595.386484480005 2022-10-19,20:15:38.000,292,11012555,13565,0,1666210537,13130.483098029996,41.70469695000065,53595.3934716 2022-10-19,20:15:39.000,292,11012556,13445,0,1666210538,13130.510043269991,41.74699173000408,53595.41443296 2022-10-19,20:15:40.000,292,11012588,13565,0,1666210539,13130.489834339991,41.84567955000239,53595.35154888 2022-10-19,20:15:41.000,292,11012612,13565,0,1666210540,13130.543724819996,41.866826940000465,53595.36552312 2022-10-19,20:15:42.000,292,11012576,13565,0,1666210541,13130.570670059991,41.923219980002614,53595.42142008 2022-10-19,20:15:43.000,292,11012581,13765,0,1666210542,13130.624560539996,41.93731824000133,53595.435394320004 2022-10-19,20:15:44.000,292,11012579,13525,0,1666210543,13130.698659950001,42.0078095400022,53595.3236004 2022-10-19,20:15:45.000,292,11012555,13565,0,1666210544,13130.725605189997,42.02895693000028,53595.337574640005 2022-10-19,20:15:46.000,292,11012595,13725,0,1666210545,13130.759286740002,42.092399100001785,53595.30962616001 2022-10-19,20:15:47.000,292,11012558,13365,0,1666210546,13130.772759359992,42.17698866000137,53595.26071632001 2022-10-19,20:15:48.000,292,11012603,13405,0,1666210547,13130.894012939993,42.18403779000073,53595.35853600001 2022-10-19,20:15:49.000,292,11012631,13485,0,1666210548,13131.028739139998,42.148792140003934,53595.3934716 2022-10-19,20:15:50.000,292,11012616,13525,0,1666210549,13131.123047479989,42.19813604999945,53595.34456176 2022-10-19,20:15:51.000,292,11012605,13405,0,1666210550,13131.143256409989,42.12764474999858,53595.337574640005 2022-10-19,20:15:52.000,292,11012591,13525,0,1666210551,13131.190410579999,42.141743010004575,53595.337574640005 2022-10-19,20:15:53.000,292,11012544,13645,0,1666210552,13131.28471891999,42.092399100001785,53595.386484480005 2022-10-19,20:15:54.000,292,11012614,13485,0,1666210553,13131.311664159999,42.07125171000371,53595.386484480005 2022-10-19,20:15:55.000,292,11012609,13405,0,1666210554,13131.291455229999,41.97961302000476,53595.36552312 2022-10-19,20:15:56.000,292,11012582,13445,0,1666210555,13131.298191539994,41.902072590004536,53595.40744584001 2022-10-19,20:15:57.000,292,11012521,13605,0,1666210556,13131.36555463999,41.76813912000216,53595.47032992 2022-10-19,20:15:58.000,292,11012557,13565,0,1666210557,13131.37229095,41.65535303999786,53595.505265520005 2022-10-19,20:15:59.000,292,11012626,13605,0,1666210558,13131.338609399994,41.53551783000148,53595.51225264 2022-10-19,20:16:00.000,292,11012593,13445,0,1666210559,13131.298191539994,41.415682619997824,53595.48430416 2022-10-19,20:16:01.000,292,11012578,13405,0,1666210560,13131.237564749994,41.24650349999865,53595.4633428 2022-10-19,20:16:02.000,292,11012586,13565,0,1666210561,13131.190410579999,41.18306133000442,53595.41443296 2022-10-19,20:16:03.000,292,11012557,13525,0,1666210562,13131.129783789998,41.006833079998614,53595.4633428 2022-10-19,20:16:04.000,292,11012562,13445,0,1666210563,13131.109574859998,40.91519438999967,53595.49129128 2022-10-19,20:16:05.000,292,11012547,13685,0,1666210564,13131.062420689988,40.816506570001366,53595.49129128 2022-10-19,20:16:06.000,292,11012574,13405,0,1666210565,13130.961376040003,40.75306439999986,53595.4633428 2022-10-19,20:16:07.000,292,11012623,13685,0,1666210566,13130.974848659993,40.640278320002835,53595.51923976 2022-10-19,20:16:08.000,292,11012567,13325,0,1666210567,13130.860331390002,40.61208179999812,53595.47731704001 2022-10-19,20:16:09.000,292,11012571,13365,0,1666210568,13130.819913530002,40.605032669998764,53595.48430416 2022-10-19,20:16:10.000,292,11012580,13565,0,1666210569,13130.712132569992,40.65437658000155,53595.41443296 2022-10-19,20:16:11.000,292,11012591,13405,0,1666210570,13130.671714709992,40.61208179999812,53595.40045872001 2022-10-19,20:16:12.000,292,11012576,13605,0,1666210571,13130.698659950001,40.72486788000242,53595.47731704001 2022-10-19,20:16:13.000,292,11012577,13445,0,1666210572,13130.651505779992,40.767162659998576,53595.435394320004 2022-10-19,20:16:14.000,292,11012618,13485,0,1666210573,13130.604351609996,40.865850480004156,53595.47731704001 2022-10-19,20:16:15.000,292,11012555,13685,0,1666210574,13130.638033160001,40.95044004000374,53595.386484480005 2022-10-19,20:16:16.000,292,11012607,13405,0,1666210575,13130.570670059991,41.0914226399982,53595.288664800006 2022-10-19,20:16:17.000,292,11012581,13605,0,1666210576,13130.631296849991,41.19011046000378,53595.28167768001 2022-10-19,20:16:18.000,292,11012575,13565,0,1666210577,13130.644769469996,41.30994567000016,53595.27469056 2022-10-19,20:16:19.000,292,11012587,13605,0,1666210578,13130.712132569992,41.44387914000254,53595.288664800006 2022-10-19,20:16:20.000,292,11012586,13525,0,1666210579,13130.813177219992,41.634205649999785,53595.218793600005 2022-10-19,20:16:21.000,292,11012578,13685,0,1666210580,13130.934430799993,41.76813912000216,53595.218793600005 2022-10-19,20:16:22.000,292,11012577,13765,0,1666210581,13130.968112349998,41.8950234599979,53595.24674208 2022-10-19,20:16:23.000,292,11012631,13405,0,1666210582,13131.015266519993,42.01485867000156,53595.28167768001 2022-10-19,20:16:24.000,292,11012577,13525,0,1666210583,13131.075893309993,42.16289040000265,53595.2537292 2022-10-19,20:16:25.000,292,11012587,13605,0,1666210584,13131.237564749994,42.282725609999034,53595.218793600005 2022-10-19,20:16:26.000,292,11012571,13485,0,1666210585,13131.30492784999,42.41665908000141,53595.21180648001 2022-10-19,20:16:27.000,292,11012585,13445,0,1666210586,13131.35208202,42.508297770000354,53595.218793600005 2022-10-19,20:16:28.000,292,11012560,13445,0,1666210587,13131.4733356,42.57878907000122,53595.23276784001 2022-10-19,20:16:29.000,292,11012554,13845,0,1666210588,13131.560907629995,42.57878907000122,53595.20481936 2022-10-19,20:16:30.000,292,11012578,13405,0,1666210589,13131.68889751999,42.64223124000273,53595.28167768001 2022-10-19,20:16:31.000,292,11012593,13445,0,1666210590,13131.75626062,42.60698558999866,53595.27469056 2022-10-19,20:16:32.000,292,11012556,13485,0,1666210591,13131.762996929996,42.57878907000122,53595.28167768001 2022-10-19,20:16:33.000,292,11012578,13525,0,1666210592,13131.837096340001,42.52239602999907,53595.34456176 2022-10-19,20:16:34.000,292,11012571,13525,0,1666210593,13131.917932060001,42.42370821000077,53595.35853600001 2022-10-19,20:16:35.000,292,11012553,13565,0,1666210594,13131.931404679992,42.30387300000439,53595.36552312 2022-10-19,20:16:36.000,292,11012558,13605,0,1666210595,13131.985295159997,42.17698866000137,53595.35154888 2022-10-19,20:16:37.000,292,11012561,13565,0,1666210596,13132.005504089997,42.02190780000092,53595.44238144 2022-10-19,20:16:38.000,292,11012605,13445,0,1666210597,13132.052658259992,41.866826940000465,53595.49129128 2022-10-19,20:16:39.000,292,11012565,13605,0,1666210598,13132.039185640002,41.71879520999937,53595.47032992 2022-10-19,20:16:40.000,292,11012600,13685,0,1666210599,13131.985295159997,41.54256696000084,53595.42142008 2022-10-19,20:16:41.000,292,11012570,13605,0,1666210600,13131.870777889992,41.38043697000103,53595.37251024 2022-10-19,20:16:42.000,292,11012586,13325,0,1666210601,13131.850568959992,41.25355262999801,53595.40045872001 2022-10-19,20:16:43.000,292,11012573,13605,0,1666210602,13131.803414789996,41.11961916000291,53595.40744584001 2022-10-19,20:16:44.000,292,11012569,13725,0,1666210603,13131.75626062,41.02798047000397,53595.435394320004 2022-10-19,20:16:45.000,292,11012554,13525,0,1666210604,13131.63500704,40.93634177999775,53595.44238144 2022-10-19,20:16:46.000,292,11012564,13645,0,1666210605,13131.52722607999,40.879948740002874,53595.41443296 2022-10-19,20:16:47.000,292,11012574,13525,0,1666210606,13131.49354453,40.830604830000084,53595.40045872001 2022-10-19,20:16:48.000,292,11012535,13445,0,1666210607,13131.298191539994,40.858801350004796,53595.36552312 2022-10-19,20:16:49.000,292,11012588,13645,0,1666210608,13131.244301059989,40.830604830000084,53595.40045872001 2022-10-19,20:16:50.000,292,11012593,13765,0,1666210609,13131.116311169993,40.8447030899988,53595.40045872001 2022-10-19,20:16:51.000,292,11012578,13485,0,1666210610,13131.082629619988,40.8447030899988,53595.44238144 2022-10-19,20:16:52.000,292,11012593,13725,0,1666210611,13131.069156999998,40.91519438999967,53595.49129128 2022-10-19,20:16:53.000,292,11012618,13885,0,1666210612,13131.055684379993,40.95044004000374,53595.54020112 2022-10-19,20:16:54.000,292,11012590,13485,0,1666210613,13130.934430799993,41.02798047000397,53595.52622688001 2022-10-19,20:16:55.000,292,11012589,13605,0,1666210614,13130.941167110002,41.11257003000355,53595.47032992 2022-10-19,20:16:56.000,292,11012601,13445,0,1666210615,13130.887276629997,41.218306980001216,53595.42142008 2022-10-19,20:16:57.000,292,11012567,13525,0,1666210616,13130.900749250002,41.34519132000423,53595.49129128 2022-10-19,20:16:58.000,292,11012567,13405,0,1666210617,13130.920958180002,41.465026530000614,53595.456355680006 2022-10-19,20:16:59.000,292,11012525,13445,0,1666210618,13130.974848659993,41.54256696000084,53595.456355680006 2022-10-19,20:17:00.000,292,11012599,13565,0,1666210619,13131.001793899988,41.69764782000129,53595.47731704001 2022-10-19,20:17:01.000,292,11012562,13365,0,1666210620,13131.089365929998,41.78223738000088,53595.51225264 2022-10-19,20:17:02.000,292,11012588,13445,0,1666210621,13131.163465339989,41.909121720003895,53595.51923976 2022-10-19,20:17:03.000,292,11012602,13645,0,1666210622,13131.271246299999,41.98666215000412,53595.505265520005 2022-10-19,20:17:04.000,292,11012554,13445,0,1666210623,13131.32513677999,42.07830084000307,53595.4633428 2022-10-19,20:17:05.000,292,11012543,13645,0,1666210624,13131.42618142999,42.141743010004575,53595.48430416 2022-10-19,20:17:06.000,292,11012569,13605,0,1666210625,13131.500280839995,42.268627350000315,53595.42840720001 2022-10-19,20:17:07.000,292,11012602,13525,0,1666210626,13131.58785286999,42.29682386999775,53595.47032992 2022-10-19,20:17:08.000,292,11012581,13405,0,1666210627,13131.75626062,42.34616778000054,53595.505265520005 2022-10-19,20:17:09.000,292,11012545,13405,0,1666210628,13131.837096340001,42.34616778000054,53595.54020112 2022-10-19,20:17:10.000,292,11012544,13725,0,1666210629,13131.924668369997,42.33911865000118,53595.57513672001 2022-10-19,20:17:11.000,292,11012625,13405,0,1666210630,13131.965086229997,42.268627350000315,53595.554175360005 2022-10-19,20:17:12.000,292,11012566,13485,0,1666210631,13131.924668369997,42.19108692000009,53595.51923976 2022-10-19,20:17:13.000,292,11012589,13805,0,1666210632,13131.958349920002,42.07125171000371,53595.49827840001 2022-10-19,20:17:14.000,292,11012526,13565,0,1666210633,13132.012240399992,41.95846562999941,53595.56814960001 2022-10-19,20:17:15.000,292,11012593,13565,0,1666210634,13131.985295159997,41.7963356399996,53595.54718824001 2022-10-19,20:17:16.000,292,11012563,13565,0,1666210635,13131.978558850002,41.65535303999786,53595.54718824001 2022-10-19,20:17:17.000,292,11012541,13605,0,1666210636,13131.911195749992,41.457977400001255,53595.59609808001 2022-10-19,20:17:18.000,292,11012553,13445,0,1666210637,13131.890986819992,41.288798280002084,53595.59609808001 2022-10-19,20:17:19.000,292,11012582,13245,0,1666210638,13131.870777889992,41.15486480999971,53595.54718824001 2022-10-19,20:17:20.000,292,11012640,13445,0,1666210639,13131.796678480001,40.999783949999255,53595.56814960001 2022-10-19,20:17:21.000,292,11012552,13485,0,1666210640,13131.776469550001,40.858801350004796,53595.54718824001 2022-10-19,20:17:22.000,292,11012584,13605,0,1666210641,13131.71584276,40.79535918000329,53595.54020112 2022-10-19,20:17:23.000,292,11012558,13565,0,1666210642,13131.64847965999,40.71781875000306,53595.554175360005 2022-10-19,20:17:24.000,292,11012607,13685,0,1666210643,13131.66868858999,40.68962222999835,53595.57513672001 2022-10-19,20:17:25.000,292,11012551,13605,0,1666210644,13131.581116559995,40.70372049000434,53595.42840720001 2022-10-19,20:17:26.000,292,11012557,13365,0,1666210645,13131.58785286999,40.68257309999899,53595.42840720001 2022-10-19,20:17:27.000,292,11012629,13325,0,1666210646,13131.61479811,40.73896614000114,53595.49827840001 2022-10-19,20:17:28.000,292,11012574,13645,0,1666210647,13131.540698699995,40.823555700000725,53595.51225264 2022-10-19,20:17:29.000,292,11012571,13605,0,1666210648,13131.55417132,40.88699787000223,53595.435394320004 2022-10-19,20:17:30.000,292,11012578,13565,0,1666210649,13131.51375346,40.999783949999255,53595.44238144 2022-10-19,20:17:31.000,292,11012556,13325,0,1666210650,13131.55417132,41.07732437999948,53595.505265520005 2022-10-19,20:17:32.000,292,11012580,13525,0,1666210651,13131.56764393999,41.21125785000186,53595.4633428 2022-10-19,20:17:33.000,292,11012554,13565,0,1666210652,13131.58785286999,41.33109305999824,53595.505265520005 2022-10-19,20:17:34.000,292,11012557,13525,0,1666210653,13131.54743500999,41.42273175000446,53595.42142008 2022-10-19,20:17:35.000,292,11012587,13365,0,1666210654,13131.59458918,41.500272180004686,53595.42840720001 2022-10-19,20:17:36.000,292,11012566,13565,0,1666210655,13131.480071909995,41.61305826000171,53595.36552312 2022-10-19,20:17:37.000,292,11012595,13605,0,1666210656,13131.480071909995,41.72584433999873,53595.42840720001 2022-10-19,20:17:38.000,292,11012593,13405,0,1666210657,13131.500280839995,41.78928651000024,53595.4633428 2022-10-19,20:17:39.000,292,11012582,13525,0,1666210658,13131.50701714999,41.84567955000239,53595.48430416 2022-10-19,20:17:40.000,292,11012602,13565,0,1666210659,13131.48680821999,41.93731824000133,53595.456355680006 2022-10-19,20:17:41.000,292,11012580,13285,0,1666210660,13131.58785286999,41.99371128000348,53595.51923976 2022-10-19,20:17:42.000,292,11012576,13765,0,1666210661,13131.63500704,42.06420258000435,53595.56814960001 2022-10-19,20:17:43.000,292,11012614,13525,0,1666210662,13131.6754249,42.099448230001144,53595.56814960001 2022-10-19,20:17:44.000,292,11012591,13685,0,1666210663,13131.66868858999,42.141743010004575,53595.56814960001 2022-10-19,20:17:45.000,292,11012542,13525,0,1666210664,13131.69563383,42.16289040000265,53595.56116248 2022-10-19,20:17:46.000,292,11012554,13485,0,1666210665,13131.6754249,42.148792140003934,53595.533214 2022-10-19,20:17:47.000,292,11012556,13405,0,1666210666,13131.73605169,42.20518517999881,53595.533214 2022-10-19,20:17:48.000,292,11012580,13645,0,1666210667,13131.816887410001,42.141743010004575,53595.58212384 2022-10-19,20:17:49.000,292,11012574,13205,0,1666210668,13131.789942169991,42.11354648999986,53595.59609808001 2022-10-19,20:17:50.000,292,11012591,13645,0,1666210669,13131.749524309991,42.12059561999922,53595.59609808001 2022-10-19,20:17:51.000,292,11012570,13685,0,1666210670,13131.776469550001,41.97961302000476,53595.64500792001 2022-10-19,20:17:52.000,292,11012608,13605,0,1666210671,13131.769733239991,41.916170850003255,53595.70090488 2022-10-19,20:17:53.000,292,11012584,13685,0,1666210672,13131.769733239991,41.78928651000024,53595.66596928001 2022-10-19,20:17:54.000,292,11012593,13645,0,1666210673,13131.729315379991,41.683549560002575,53595.69391776001 2022-10-19,20:17:55.000,292,11012553,13525,0,1666210674,13131.66868858999,41.55666521999956,53595.672956400005 2022-10-19,20:17:56.000,292,11012608,13565,0,1666210675,13131.621534419995,41.408633489998465,53595.707892 2022-10-19,20:17:57.000,292,11012558,13405,0,1666210676,13131.64847965999,41.24650349999865,53595.791737440006 2022-10-19,20:17:58.000,292,11012528,13565,0,1666210677,13131.56764393999,41.11257003000355,53595.8476344 2022-10-19,20:17:59.000,292,11012580,13725,0,1666210678,13131.52722607999,40.992734819999896,53595.83366016001 2022-10-19,20:18:00.000,292,11012601,13365,0,1666210679,13131.39249988,40.88699787000223,53595.75680184 2022-10-19,20:18:01.000,292,11012626,13405,0,1666210680,13131.40597249999,40.78126092000457,53595.82667304 2022-10-19,20:18:02.000,292,11012582,13445,0,1666210681,13131.37229095,40.70372049000434,53595.840647280005 2022-10-19,20:18:03.000,292,11012621,13605,0,1666210682,13131.38576356999,40.65437658000155,53595.8476344 2022-10-19,20:18:04.000,292,11012566,13445,0,1666210683,13131.318400469994,40.640278320002835,53595.889557120005 2022-10-19,20:18:05.000,292,11012603,13565,0,1666210684,13131.257773679994,40.7107696200037,53595.7777632 2022-10-19,20:18:06.000,292,11012602,13445,0,1666210685,13131.224092129989,40.71781875000306,53595.770776080004 2022-10-19,20:18:07.000,292,11012610,13565,0,1666210686,13131.291455229999,40.75306439999986,53595.840647280005 2022-10-19,20:18:08.000,292,11012600,13485,0,1666210687,13131.224092129989,40.865850480004156,53595.7777632 2022-10-19,20:18:09.000,292,11012595,13525,0,1666210688,13131.217355819994,40.97863656000118,53595.68693064 2022-10-19,20:18:10.000,292,11012623,13725,0,1666210689,13131.224092129989,41.0914226399982,53595.71487912001 2022-10-19,20:18:11.000,292,11012586,13645,0,1666210690,13131.271246299999,41.19011046000378,53595.85462152 2022-10-19,20:18:12.000,292,11012561,13685,0,1666210691,13131.26450998999,41.415682619997824,53595.74981472 2022-10-19,20:18:13.000,292,11012594,13365,0,1666210692,13131.36555463999,41.52141957000276,53595.82667304 2022-10-19,20:18:14.000,292,11012577,13445,0,1666210693,13131.379027259994,41.634205649999785,53595.7777632 2022-10-19,20:18:15.000,292,11012588,13405,0,1666210694,13131.43291774,41.7610899900028,53595.74282760001 2022-10-19,20:18:16.000,292,11012641,13525,0,1666210695,13131.45312667,41.93026911000197,53595.672956400005 2022-10-19,20:18:17.000,292,11012558,13485,0,1666210696,13131.419445119995,41.97961302000476,53595.624046560006 2022-10-19,20:18:18.000,292,11012565,13365,0,1666210697,13131.50701714999,42.05715344999771,53595.672956400005 2022-10-19,20:18:19.000,292,11012584,13565,0,1666210698,13131.540698699995,42.13469387999794,53595.64500792001 2022-10-19,20:18:20.000,292,11012594,13565,0,1666210699,13131.53396239,42.18403779000073,53595.67994352 2022-10-19,20:18:21.000,292,11012617,13405,0,1666210700,13131.661952279996,42.12764474999858,53595.7777632 2022-10-19,20:18:22.000,292,11012568,13645,0,1666210701,13131.61479811,42.17698866000137,53595.71487912001 2022-10-19,20:18:23.000,292,11012601,13645,0,1666210702,13131.65521597,42.092399100001785,53595.75680184 2022-10-19,20:18:24.000,292,11012587,13245,0,1666210703,13131.661952279996,42.085349970002426,53595.73584048001 2022-10-19,20:18:25.000,292,11012520,13645,0,1666210704,13131.60806179999,42.00076041000284,53595.65898216 2022-10-19,20:18:26.000,292,11012585,13565,0,1666210705,13131.56764393999,41.923219980002614,53595.672956400005 2022-10-19,20:18:27.000,292,11012618,13645,0,1666210706,13131.520489769995,41.83158129000367,53595.61705944001 2022-10-19,20:18:28.000,292,11012572,13525,0,1666210707,13131.53396239,41.74699173000408,53595.69391776001 2022-10-19,20:18:29.000,292,11012576,13605,0,1666210708,13131.540698699995,41.641254779999144,53595.72885336 2022-10-19,20:18:30.000,292,11012575,13725,0,1666210709,13131.44639035999,41.60600913000235,53595.74282760001 2022-10-19,20:18:31.000,292,11012618,13565,0,1666210710,13131.419445119995,41.514370440003404,53595.672956400005 2022-10-19,20:18:32.000,292,11012616,13485,0,1666210711,13131.35208202,41.465026530000614,53595.66596928001 2022-10-19,20:18:33.000,292,11012604,13445,0,1666210712,13131.338609399994,41.38748610000039,53595.6380208 2022-10-19,20:18:34.000,292,11012554,13765,0,1666210713,13131.358818329994,41.38043697000103,53595.707892 2022-10-19,20:18:35.000,292,11012591,13485,0,1666210714,13131.244301059989,41.34519132000423,53595.6380208 2022-10-19,20:18:36.000,292,11012596,13325,0,1666210715,13131.203883199989,41.281749150002724,53595.68693064 2022-10-19,20:18:37.000,292,11012563,13325,0,1666210716,13131.230828439999,41.281749150002724,53595.64500792001 2022-10-19,20:18:38.000,292,11012612,13485,0,1666210717,13131.271246299999,41.281749150002724,53595.68693064 2022-10-19,20:18:39.000,292,11012601,13685,0,1666210718,13131.244301059989,41.281749150002724,53595.70090488 2022-10-19,20:18:40.000,292,11012615,13445,0,1666210719,13131.257773679994,41.32404392999888,53595.65898216 2022-10-19,20:18:41.000,292,11012588,13405,0,1666210720,13131.197146889994,41.36633871000231,53595.624046560006 2022-10-19,20:18:42.000,292,11012585,13365,0,1666210721,13131.210619509999,41.38043697000103,53595.59609808001 2022-10-19,20:18:43.000,292,11012553,13405,0,1666210722,13131.244301059989,41.42978088000382,53595.68693064 2022-10-19,20:18:44.000,292,11012592,13805,0,1666210723,13131.257773679994,41.47912478999933,53595.56116248 2022-10-19,20:18:45.000,292,11012598,13685,0,1666210724,13131.291455229999,41.465026530000614,53595.58212384 2022-10-19,20:18:46.000,292,11012604,13485,0,1666210725,13131.291455229999,41.55666521999956,53595.59609808001 2022-10-19,20:18:47.000,292,11012588,13525,0,1666210726,13131.30492784999,41.55666521999956,53595.54718824001 2022-10-19,20:18:48.000,292,11012599,13685,0,1666210727,13131.26450998999,41.5496160900002,53595.54020112 2022-10-19,20:18:49.000,292,11012557,13445,0,1666210728,13131.28471891999,41.55666521999956,53595.505265520005 2022-10-19,20:18:50.000,292,11012568,13685,0,1666210729,13131.217355819994,41.62010739000107,53595.49129128 2022-10-19,20:18:51.000,292,11012580,13525,0,1666210730,13131.190410579999,41.60600913000235,53595.42840720001 2022-10-19,20:18:52.000,292,11012577,13365,0,1666210731,13131.28471891999,41.59896000000299,53595.51923976 2022-10-19,20:18:53.000,292,11012555,13525,0,1666210732,13131.37229095,41.60600913000235,53595.554175360005 2022-10-19,20:18:54.000,292,11012579,13565,0,1666210733,13131.34534570999,41.6483039099985,53595.54718824001 2022-10-19,20:18:55.000,292,11012598,13605,0,1666210734,13131.358818329994,41.6483039099985,53595.56116248 2022-10-19,20:18:56.000,292,11012605,13565,0,1666210735,13131.298191539994,41.683549560002575,53595.51225264 2022-10-19,20:18:57.000,292,11012598,13485,0,1666210736,13131.338609399994,41.69764782000129,53595.54020112 2022-10-19,20:18:58.000,292,11012580,13365,0,1666210737,13131.30492784999,41.739942600004724,53595.49827840001 2022-10-19,20:18:59.000,292,11012543,13485,0,1666210738,13131.38576356999,41.690598690001934,53595.49827840001 2022-10-19,20:19:00.000,292,11012565,13765,0,1666210739,13131.39249988,41.70469695000065,53595.554175360005 2022-10-19,20:19:01.000,292,11012591,13845,0,1666210740,13131.41270881,41.69764782000129,53595.56814960001 2022-10-19,20:19:02.000,292,11012582,13605,0,1666210741,13131.40597249999,41.70469695000065,53595.54718824001 2022-10-19,20:19:03.000,292,11012592,13485,0,1666210742,13131.4733356,41.66945130000386,53595.59609808001 2022-10-19,20:19:04.000,292,11012561,13405,0,1666210743,13131.439654049995,41.65535303999786,53595.554175360005 2022-10-19,20:19:05.000,292,11012559,13685,0,1666210744,13131.439654049995,41.641254779999144,53595.47731704001 2022-10-19,20:19:06.000,292,11012567,13805,0,1666210745,13131.419445119995,41.627156520000426,53595.49129128 2022-10-19,20:19:07.000,292,11012572,13725,0,1666210746,13131.419445119995,41.5496160900002,53595.47731704001 2022-10-19,20:19:08.000,292,11012532,13485,0,1666210747,13131.419445119995,41.500272180004686,53595.554175360005 2022-10-19,20:19:09.000,292,11012586,13645,0,1666210748,13131.43291774,41.42273175000446,53595.61007232 2022-10-19,20:19:10.000,292,11012565,13245,0,1666210749,13131.399236189995,41.35928958000295,53595.554175360005 2022-10-19,20:19:11.000,292,11012563,13765,0,1666210750,13131.358818329994,41.338142190004874,53595.56814960001 2022-10-19,20:19:12.000,292,11012599,13765,0,1666210751,13131.37229095,41.29584741000144,53595.57513672001 2022-10-19,20:19:13.000,292,11012552,13765,0,1666210752,13131.35208202,41.239454369999294,53595.57513672001 2022-10-19,20:19:14.000,292,11012585,13485,0,1666210753,13131.39249988,41.15486480999971,53595.57513672001 2022-10-19,20:19:15.000,292,11012619,13325,0,1666210754,13131.34534570999,41.18306133000442,53595.59609808001 2022-10-19,20:19:16.000,292,11012593,13685,0,1666210755,13131.30492784999,41.15486480999971,53595.58911096 2022-10-19,20:19:17.000,292,11012570,13685,0,1666210756,13131.33187309,41.168963069998426,53595.61007232 2022-10-19,20:19:18.000,292,11012601,13645,0,1666210757,13131.37229095,41.15486480999971,53595.65199504 2022-10-19,20:19:19.000,292,11012588,13445,0,1666210758,13131.338609399994,41.18306133000442,53595.707892 2022-10-19,20:19:20.000,292,11012616,13405,0,1666210759,13131.30492784999,41.21125785000186,53595.59609808001 2022-10-19,20:19:21.000,292,11012558,13685,0,1666210760,13131.30492784999,41.24650349999865,53595.52622688001 2022-10-19,20:19:22.000,292,11012585,13445,0,1666210761,13131.318400469994,41.281749150002724,53595.4633428 2022-10-19,20:19:23.000,292,11012597,13565,0,1666210762,13131.30492784999,41.29584741000144,53595.58212384 2022-10-19,20:19:24.000,292,11012570,13445,0,1666210763,13131.32513677999,41.35928958000295,53595.57513672001 2022-10-19,20:19:25.000,292,11012539,13525,0,1666210764,13131.338609399994,41.408633489998465,53595.51225264 2022-10-19,20:19:26.000,292,11012568,13565,0,1666210765,13131.338609399994,41.465026530000614,53595.49129128 2022-10-19,20:19:27.000,292,11012569,13565,0,1666210766,13131.419445119995,41.48617391999869,53595.54020112 2022-10-19,20:19:28.000,292,11012580,13605,0,1666210767,13131.41270881,41.5496160900002,53595.49129128 2022-10-19,20:19:29.000,292,11012597,13605,0,1666210768,13131.45312667,41.56371434999892,53595.44936856001 2022-10-19,20:19:30.000,292,11012584,13765,0,1666210769,13131.439654049995,41.634205649999785,53595.42142008 2022-10-19,20:19:31.000,292,11012577,13605,0,1666210770,13131.41270881,41.65535303999786,53595.3934716 2022-10-19,20:19:32.000,292,11012551,13485,0,1666210771,13131.42618142999,41.6483039099985,53595.40744584001 2022-10-19,20:19:33.000,292,11012572,13565,0,1666210772,13131.439654049995,41.6483039099985,53595.41443296 2022-10-19,20:19:34.000,292,11012556,13565,0,1666210773,13131.480071909995,41.6483039099985,53595.48430416 2022-10-19,20:19:35.000,292,11012614,13525,0,1666210774,13131.48680821999,41.60600913000235,53595.47032992 2022-10-19,20:19:36.000,292,11012545,13405,0,1666210775,13131.399236189995,41.61305826000171,53595.31661328 2022-10-19,20:19:37.000,292,11012570,13605,0,1666210776,13131.480071909995,41.57076347999828,53595.3934716 2022-10-19,20:19:38.000,292,11012541,13485,0,1666210777,13131.50701714999,41.500272180004686,53595.42142008 2022-10-19,20:19:39.000,292,11012580,13525,0,1666210778,13131.48680821999,41.49322304999805,53595.27469056 2022-10-19,20:19:40.000,292,11012599,13525,0,1666210779,13131.480071909995,41.42978088000382,53595.35853600001 2022-10-19,20:19:41.000,292,11012557,13325,0,1666210780,13131.53396239,41.415682619997824,53595.456355680006 2022-10-19,20:19:42.000,292,11012597,13565,0,1666210781,13131.52722607999,41.36633871000231,53595.44936856001 2022-10-19,20:19:43.000,292,11012579,13525,0,1666210782,13131.52722607999,41.338142190004874,53595.40045872001 2022-10-19,20:19:44.000,292,11012609,13565,0,1666210783,13131.52722607999,41.3028965400008,53595.42840720001 2022-10-19,20:19:45.000,292,11012585,13805,0,1666210784,13131.49354453,41.267650890004006,53595.435394320004 2022-10-19,20:19:46.000,292,11012571,13565,0,1666210785,13131.480071909995,41.239454369999294,53595.386484480005 2022-10-19,20:19:47.000,292,11012605,13485,0,1666210786,13131.49354453,41.218306980001216,53595.40744584001 2022-10-19,20:19:48.000,292,11012549,13445,0,1666210787,13131.540698699995,41.2042087200025,53595.505265520005 2022-10-19,20:19:49.000,292,11012571,13725,0,1666210788,13131.53396239,41.19011046000378,53595.52622688001 2022-10-19,20:19:50.000,292,11012564,13645,0,1666210789,13131.50701714999,41.19715959000314,53595.49129128 2022-10-19,20:19:51.000,292,11012614,13685,0,1666210790,13131.46659928999,41.168963069998426,53595.4633428 2022-10-19,20:19:52.000,292,11012629,13485,0,1666210791,13131.399236189995,41.18306133000442,53595.40744584001 2022-10-19,20:19:53.000,292,11012604,13685,0,1666210792,13131.36555463999,41.176012199997786,53595.40045872001 2022-10-19,20:19:54.000,292,11012563,13485,0,1666210793,13131.41270881,41.18306133000442,53595.456355680006 2022-10-19,20:19:55.000,292,11012599,13565,0,1666210794,13131.338609399994,41.2042087200025,53595.44238144 2022-10-19,20:19:56.000,292,11012599,13485,0,1666210795,13131.28471891999,41.19715959000314,53595.386484480005 2022-10-19,20:19:57.000,292,11012578,13565,0,1666210796,13131.28471891999,41.225356110000575,53595.435394320004 2022-10-19,20:19:58.000,292,11012560,13485,0,1666210797,13131.257773679994,41.225356110000575,53595.47731704001 2022-10-19,20:19:59.000,292,11012588,13485,0,1666210798,13131.230828439999,41.267650890004006,53595.48430416 2022-10-19,20:20:00.000,292,11012569,13645,0,1666210799,13131.170201649998,41.274700020003365,53595.44936856001 2022-10-19,20:20:01.000,292,11012611,13405,0,1666210800,13131.123047479989,41.31699479999952,53595.42142008 2022-10-19,20:20:02.000,292,11012552,13565,0,1666210801,13131.183674269989,41.34519132000423,53595.35853600001 2022-10-19,20:20:03.000,292,11012614,13525,0,1666210802,13131.163465339989,41.37338784000167,53595.42142008 2022-10-19,20:20:04.000,292,11012550,13565,0,1666210803,13131.224092129989,41.42978088000382,53595.42142008 2022-10-19,20:20:05.000,292,11012589,13565,0,1666210804,13131.224092129989,41.457977400001255,53595.435394320004 2022-10-19,20:20:06.000,292,11012633,13645,0,1666210805,13131.251037369999,41.47912478999933,53595.3934716 2022-10-19,20:20:07.000,292,11012557,13605,0,1666210806,13131.33187309,41.500272180004686,53595.4633428 2022-10-19,20:20:08.000,292,11012578,13565,0,1666210807,13131.30492784999,41.52141957000276,53595.30962616001 2022-10-19,20:20:09.000,292,11012567,13525,0,1666210808,13131.36555463999,41.57076347999828,53595.3934716 2022-10-19,20:20:10.000,292,11012564,13405,0,1666210809,13131.42618142999,41.62010739000107,53595.28167768001 2022-10-19,20:20:11.000,292,11012589,13685,0,1666210810,13131.480071909995,41.61305826000171,53595.28167768001 2022-10-19,20:20:12.000,292,11012592,13485,0,1666210811,13131.61479811,41.634205649999785,53595.28167768001 2022-10-19,20:20:13.000,292,11012595,13725,0,1666210812,13131.65521597,41.62010739000107,53595.37251024 2022-10-19,20:20:14.000,292,11012613,13645,0,1666210813,13131.709106449991,41.634205649999785,53595.42840720001 2022-10-19,20:20:15.000,292,11012531,13525,0,1666210814,13131.661952279996,41.634205649999785,53595.337574640005 2022-10-19,20:20:16.000,292,11012578,13565,0,1666210815,13131.742787999996,41.627156520000426,53595.41443296 2022-10-19,20:20:17.000,292,11012594,13645,0,1666210816,13131.762996929996,41.57781261000491,53595.435394320004 2022-10-19,20:20:18.000,292,11012584,13405,0,1666210817,13131.843832649996,41.54256696000084,53595.40045872001 2022-10-19,20:20:19.000,292,11012610,13605,0,1666210818,13131.789942169991,41.54256696000084,53595.35853600001 2022-10-19,20:20:20.000,292,11012579,13405,0,1666210819,13131.762996929996,41.507321310004045,53595.42142008 2022-10-19,20:20:21.000,292,11012595,13445,0,1666210820,13131.843832649996,41.47912478999933,53595.42840720001 2022-10-19,20:20:22.000,292,11012579,13325,0,1666210821,13131.810151099991,41.450928270001896,53595.456355680006 2022-10-19,20:20:23.000,292,11012539,13485,0,1666210822,13131.742787999996,41.44387914000254,53595.48430416 2022-10-19,20:20:24.000,292,11012590,13485,0,1666210823,13131.69563383,41.39453522999975,53595.44936856001 2022-10-19,20:20:25.000,292,11012602,13445,0,1666210824,13131.68889751999,41.38748610000039,53595.48430416 2022-10-19,20:20:26.000,292,11012614,13525,0,1666210825,13131.601325489995,41.36633871000231,53595.40744584001 2022-10-19,20:20:27.000,292,11012606,13405,0,1666210826,13131.56764393999,41.29584741000144,53595.44936856001 2022-10-19,20:20:28.000,292,11012579,13325,0,1666210827,13131.61479811,41.288798280002084,53595.51225264 2022-10-19,20:20:29.000,292,11012597,13685,0,1666210828,13131.621534419995,41.281749150002724,53595.47032992 2022-10-19,20:20:30.000,292,11012592,13605,0,1666210829,13131.64847965999,41.267650890004006,53595.44936856001 2022-10-19,20:20:31.000,292,11012555,13325,0,1666210830,13131.62827072999,41.21125785000186,53595.456355680006 2022-10-19,20:20:32.000,292,11012603,13605,0,1666210831,13131.65521597,41.232405239999935,53595.44238144 2022-10-19,20:20:33.000,292,11012615,13605,0,1666210832,13131.661952279996,41.19715959000314,53595.44936856001 2022-10-19,20:20:34.000,292,11012609,13605,0,1666210833,13131.682161209996,41.19011046000378,53595.456355680006 2022-10-19,20:20:35.000,292,11012643,13565,0,1666210834,13131.60806179999,41.19011046000378,53595.37949736001 2022-10-19,20:20:36.000,292,11012623,13405,0,1666210835,13131.729315379991,41.168963069998426,53595.51923976 2022-10-19,20:20:37.000,292,11012566,13565,0,1666210836,13131.729315379991,41.11961916000291,53595.44936856001 2022-10-19,20:20:38.000,292,11012591,13485,0,1666210837,13131.702370139996,41.11961916000291,53595.44936856001 2022-10-19,20:20:39.000,292,11012619,13645,0,1666210838,13131.66868858999,41.056176990001404,53595.47032992 2022-10-19,20:20:40.000,292,11012636,13765,0,1666210839,13131.621534419995,41.0914226399982,53595.456355680006 2022-10-19,20:20:41.000,292,11012592,13565,0,1666210840,13131.59458918,41.07732437999948,53595.40744584001 2022-10-19,20:20:42.000,292,11012596,13285,0,1666210841,13131.53396239,41.056176990001404,53595.30962616001 2022-10-19,20:20:43.000,292,11012601,13645,0,1666210842,13131.46659928999,41.006833079998614,53595.34456176 2022-10-19,20:20:44.000,292,11012601,13365,0,1666210843,13131.459862979995,41.02798047000397,53595.386484480005 2022-10-19,20:20:45.000,292,11012602,13365,0,1666210844,13131.43291774,41.02093134000461,53595.42142008 2022-10-19,20:20:46.000,292,11012590,13405,0,1666210845,13131.358818329994,40.992734819999896,53595.435394320004 2022-10-19,20:20:47.000,292,11012558,13645,0,1666210846,13131.318400469994,40.96453830000246,53595.456355680006 2022-10-19,20:20:48.000,292,11012558,13405,0,1666210847,13131.217355819994,41.01388220999797,53595.33058752001 2022-10-19,20:20:49.000,292,11012611,13645,0,1666210848,13131.197146889994,40.98568569000054,53595.42840720001 2022-10-19,20:20:50.000,292,11012585,13405,0,1666210849,13131.163465339989,40.93634177999775,53595.435394320004 2022-10-19,20:20:51.000,292,11012574,13485,0,1666210850,13131.109574859998,40.97863656000118,53595.41443296 2022-10-19,20:20:52.000,292,11012565,13565,0,1666210851,13131.116311169993,40.98568569000054,53595.435394320004 2022-10-19,20:20:53.000,292,11012622,13485,0,1666210852,13131.143256409989,40.98568569000054,53595.44238144 2022-10-19,20:20:54.000,292,11012614,13565,0,1666210853,13131.129783789998,41.042078730002686,53595.3934716 2022-10-19,20:20:55.000,292,11012591,13525,0,1666210854,13131.230828439999,41.06322612000076,53595.456355680006 2022-10-19,20:20:56.000,292,11012567,13565,0,1666210855,13131.143256409989,41.098471770004835,53595.42840720001 2022-10-19,20:20:57.000,292,11012595,13485,0,1666210856,13131.197146889994,41.11961916000291,53595.36552312 2022-10-19,20:20:58.000,292,11012586,13645,0,1666210857,13131.30492784999,41.14076655000099,53595.435394320004 2022-10-19,20:20:59.000,292,11012605,13445,0,1666210858,13131.358818329994,41.18306133000442,53595.42142008 2022-10-19,20:21:00.000,292,11012608,13405,0,1666210859,13131.36555463999,41.267650890004006,53595.37949736001 2022-10-19,20:21:01.000,292,11012572,13645,0,1666210860,13131.4733356,41.32404392999888,53595.40045872001 2022-10-19,20:21:02.000,292,11012584,13565,0,1666210861,13131.60806179999,41.35928958000295,53595.37251024 2022-10-19,20:21:03.000,292,11012561,13565,0,1666210862,13131.749524309991,41.457977400001255,53595.44238144 2022-10-19,20:21:04.000,292,11012637,13565,0,1666210863,13131.789942169991,41.52141957000276,53595.36552312 2022-10-19,20:21:05.000,292,11012590,13565,0,1666210864,13131.897723130001,41.55666521999956,53595.3934716 2022-10-19,20:21:06.000,292,11012575,13605,0,1666210865,13131.944877299997,41.627156520000426,53595.30962616001 2022-10-19,20:21:07.000,292,11012591,13605,0,1666210866,13132.059394570002,41.69764782000129,53595.337574640005 2022-10-19,20:21:08.000,292,11012603,13525,0,1666210867,13132.214329699993,41.70469695000065,53595.35154888 2022-10-19,20:21:09.000,292,11012612,13485,0,1666210868,13132.342319589989,41.77518825000152,53595.456355680006 2022-10-19,20:21:10.000,292,11012571,13445,0,1666210869,13132.376001139994,41.80338476999896,53595.40744584001 2022-10-19,20:21:11.000,292,11012628,13285,0,1666210870,13132.409682689999,41.82453216000431,53595.435394320004 2022-10-19,20:21:12.000,292,11012609,13485,0,1666210871,13132.443364239989,41.852728680001746,53595.44936856001 2022-10-19,20:21:13.000,292,11012633,13525,0,1666210872,13132.429891619999,41.78928651000024,53595.42840720001 2022-10-19,20:21:14.000,292,11012605,13605,0,1666210873,13132.470309479999,41.82453216000431,53595.435394320004 2022-10-19,20:21:15.000,292,11012603,13445,0,1666210874,13132.470309479999,41.78223738000088,53595.505265520005 2022-10-19,20:21:16.000,292,11012582,13605,0,1666210875,13132.423155309989,41.739942600004724,53595.456355680006 2022-10-19,20:21:17.000,292,11012573,13325,0,1666210876,13132.376001139994,41.683549560002575,53595.51923976 2022-10-19,20:21:18.000,292,11012574,13485,0,1666210877,13132.322110659989,41.59191087000363,53595.56814960001 2022-10-19,20:21:19.000,292,11012625,13485,0,1666210878,13132.254747559993,41.514370440003404,53595.57513672001 2022-10-19,20:21:20.000,292,11012610,13645,0,1666210879,13132.153702909993,41.43683001000318,53595.52622688001 2022-10-19,20:21:21.000,292,11012585,13725,0,1666210880,13132.025713019997,41.34519132000423,53595.54718824001 2022-10-19,20:21:22.000,292,11012601,13405,0,1666210881,13131.904459439997,41.218306980001216,53595.56116248 2022-10-19,20:21:23.000,292,11012591,13245,0,1666210882,13131.816887410001,41.12666829000227,53595.58212384 2022-10-19,20:21:24.000,292,11012594,13605,0,1666210883,13131.73605169,41.02093134000461,53595.69391776001 2022-10-19,20:21:25.000,292,11012583,13565,0,1666210884,13131.65521597,40.93634177999775,53595.721866240005 2022-10-19,20:21:26.000,292,11012595,13445,0,1666210885,13131.520489769995,40.865850480004156,53595.70090488 2022-10-19,20:21:27.000,292,11012589,13805,0,1666210886,13131.44639035999,40.767162659998576,53595.72885336 2022-10-19,20:21:28.000,292,11012638,13725,0,1666210887,13131.358818329994,40.73191701000178,53595.71487912001 2022-10-19,20:21:29.000,292,11012597,13765,0,1666210888,13131.26450998999,40.647327450002194,53595.65898216 2022-10-19,20:21:30.000,292,11012608,13525,0,1666210889,13131.26450998999,40.62618006000412,53595.65199504 2022-10-19,20:21:31.000,292,11012604,13685,0,1666210890,13131.136520099994,40.62618006000412,53595.624046560006 2022-10-19,20:21:32.000,292,11012601,13605,0,1666210891,13131.136520099994,40.62618006000412,53595.70090488 2022-10-19,20:21:33.000,292,11012578,13685,0,1666210892,13131.123047479989,40.62618006000412,53595.64500792001 2022-10-19,20:21:34.000,292,11012603,13925,0,1666210893,13131.136520099994,40.68257309999899,53595.69391776001 2022-10-19,20:21:35.000,292,11012616,13725,0,1666210894,13131.109574859998,40.70372049000434,53595.6380208 2022-10-19,20:21:36.000,292,11012601,13645,0,1666210895,13131.028739139998,40.767162659998576,53595.533214 2022-10-19,20:21:37.000,292,11012640,13525,0,1666210896,13131.082629619988,40.79535918000329,53595.57513672001 2022-10-19,20:21:38.000,292,11012579,13565,0,1666210897,13131.149992719998,40.88699787000223,53595.58911096 2022-10-19,20:21:39.000,292,11012587,13485,0,1666210898,13131.170201649998,40.93634177999775,53595.61007232 2022-10-19,20:21:40.000,292,11012592,13565,0,1666210899,13131.203883199989,41.049127860002045,53595.52622688001 2022-10-19,20:21:41.000,292,11012608,13405,0,1666210900,13131.28471891999,41.14076655000099,53595.54718824001 2022-10-19,20:21:42.000,292,11012631,13765,0,1666210901,13131.439654049995,41.225356110000575,53595.54718824001 2022-10-19,20:21:43.000,292,11012575,13765,0,1666210902,13131.560907629995,41.267650890004006,53595.63103368 2022-10-19,20:21:44.000,292,11012602,13725,0,1666210903,13131.64847965999,41.32404392999888,53595.54020112 2022-10-19,20:21:45.000,292,11012573,13485,0,1666210904,13131.749524309991,41.38043697000103,53595.54718824001 2022-10-19,20:21:46.000,292,11012587,13605,0,1666210905,13131.823623719996,41.42978088000382,53595.51923976 2022-10-19,20:21:47.000,292,11012597,13605,0,1666210906,13131.877514200001,41.500272180004686,53595.51923976 2022-10-19,20:21:48.000,292,11012619,13565,0,1666210907,13132.052658259992,41.5496160900002,53595.554175360005 2022-10-19,20:21:49.000,292,11012597,13605,0,1666210908,13132.160439220002,41.55666521999956,53595.58911096 2022-10-19,20:21:50.000,292,11012583,13525,0,1666210909,13132.234538629993,41.61305826000171,53595.57513672001 2022-10-19,20:21:51.000,292,11012557,13405,0,1666210910,13132.274956489993,41.62010739000107,53595.58212384 2022-10-19,20:21:52.000,292,11012583,13605,0,1666210911,13132.335583279993,41.627156520000426,53595.57513672001 2022-10-19,20:21:53.000,292,11012592,13325,0,1666210912,13132.382737449989,41.61305826000171,53595.554175360005 2022-10-19,20:21:54.000,292,11012588,13565,0,1666210913,13132.429891619999,41.627156520000426,53595.554175360005 2022-10-19,20:21:55.000,292,11012588,13485,0,1666210914,13132.409682689999,41.6483039099985,53595.56814960001 2022-10-19,20:21:56.000,292,11012595,13845,0,1666210915,13132.429891619999,41.634205649999785,53595.56814960001 2022-10-19,20:21:57.000,292,11012591,13765,0,1666210916,13132.46357316999,41.634205649999785,53595.63103368 2022-10-19,20:21:58.000,292,11012579,13645,0,1666210917,13132.477045789994,41.60600913000235,53595.69391776001 2022-10-19,20:21:59.000,292,11012528,13525,0,1666210918,13132.450100549999,41.55666521999956,53595.71487912001 2022-10-19,20:22:00.000,292,11012591,13485,0,1666210919,13132.402946379989,41.5496160900002,53595.72885336 2022-10-19,20:22:01.000,292,11012597,13565,0,1666210920,13132.315374349993,41.507321310004045,53595.68693064 2022-10-19,20:22:02.000,292,11012578,13445,0,1666210921,13132.261483869988,41.47912478999933,53595.672956400005 2022-10-19,20:22:03.000,292,11012563,13605,0,1666210922,13132.221066009988,41.415682619997824,53595.770776080004 2022-10-19,20:22:04.000,292,11012623,13525,0,1666210923,13132.160439220002,41.38043697000103,53595.707892 2022-10-19,20:22:05.000,292,11012602,13485,0,1666210924,13132.120021360002,41.30994567000016,53595.72885336 2022-10-19,20:22:06.000,292,11012596,13605,0,1666210925,13132.072867189992,41.25355262999801,53595.73584048001 2022-10-19,20:22:07.000,292,11012572,13605,0,1666210926,13132.032449329992,41.21125785000186,53595.74981472 2022-10-19,20:22:08.000,292,11012599,13525,0,1666210927,13131.998767780002,41.168963069998426,53595.672956400005 2022-10-19,20:22:09.000,292,11012588,13405,0,1666210928,13132.045921949997,41.14781568000035,53595.721866240005 2022-10-19,20:22:10.000,292,11012584,13405,0,1666210929,13131.971822539992,41.105520900004194,53595.6380208 2022-10-19,20:22:11.000,292,11012592,13445,0,1666210930,13131.924668369997,41.105520900004194,53595.69391776001 2022-10-19,20:22:12.000,292,11012559,13525,0,1666210931,13132.045921949997,41.056176990001404,53595.791737440006 2022-10-19,20:22:13.000,292,11012588,13485,0,1666210932,13132.045921949997,41.07027525000012,53595.81968592 2022-10-19,20:22:14.000,292,11012580,13525,0,1666210933,13132.072867189992,41.056176990001404,53595.7777632 2022-10-19,20:22:15.000,292,11012555,13525,0,1666210934,13132.106548739997,41.042078730002686,53595.79872456 2022-10-19,20:22:16.000,292,11012575,13445,0,1666210935,13132.052658259992,41.02798047000397,53595.71487912001 2022-10-19,20:22:17.000,292,11012605,13445,0,1666210936,13132.133493979993,41.042078730002686,53595.81269880001 2022-10-19,20:22:18.000,292,11012583,13565,0,1666210937,13132.126757669997,41.056176990001404,53595.75680184 2022-10-19,20:22:19.000,292,11012618,13445,0,1666210938,13132.194120769993,41.08437350999884,53595.85462152 2022-10-19,20:22:20.000,292,11012592,13605,0,1666210939,13132.200857080003,41.11257003000355,53595.79872456 2022-10-19,20:22:21.000,292,11012620,13805,0,1666210940,13132.207593389998,41.15486480999971,53595.8476344 2022-10-19,20:22:22.000,292,11012612,13805,0,1666210941,13132.254747559993,41.176012199997786,53595.889557120005 2022-10-19,20:22:23.000,292,11012626,13485,0,1666210942,13132.248011249998,41.218306980001216,53595.9175056 2022-10-19,20:22:24.000,292,11012637,13565,0,1666210943,13132.180648150003,41.25355262999801,53595.90353136001 2022-10-19,20:22:25.000,292,11012598,13565,0,1666210944,13132.173911839993,41.31699479999952,53595.95244120001 2022-10-19,20:22:26.000,292,11012613,13445,0,1666210945,13132.113285049993,41.36633871000231,53595.8476344 2022-10-19,20:22:27.000,292,11012596,13405,0,1666210946,13132.086339809997,41.401584359999106,53595.87558288 2022-10-19,20:22:28.000,292,11012627,13565,0,1666210947,13132.106548739997,41.38748610000039,53595.87558288 2022-10-19,20:22:29.000,292,11012587,13445,0,1666210948,13132.113285049993,41.408633489998465,53595.93147984001 2022-10-19,20:22:30.000,292,11012609,13485,0,1666210949,13132.086339809997,41.47207565999997,53595.9175056 2022-10-19,20:22:31.000,292,11012626,13605,0,1666210950,13132.093076119992,41.465026530000614,53595.9175056 2022-10-19,20:22:32.000,292,11012570,13445,0,1666210951,13132.072867189992,41.465026530000614,53595.90353136001 2022-10-19,20:22:33.000,292,11012592,13405,0,1666210952,13132.099812430002,41.457977400001255,53595.91051848001 2022-10-19,20:22:34.000,292,11012609,13525,0,1666210953,13132.140230290002,41.42978088000382,53595.889557120005 2022-10-19,20:22:35.000,292,11012583,13565,0,1666210954,13132.133493979993,41.38043697000103,53595.88257000001 2022-10-19,20:22:36.000,292,11012591,13565,0,1666210955,13132.126757669997,41.37338784000167,53595.87558288 2022-10-19,20:22:37.000,292,11012570,13565,0,1666210956,13132.160439220002,41.29584741000144,53595.840647280005 2022-10-19,20:22:38.000,292,11012582,13485,0,1666210957,13132.214329699993,41.225356110000575,53595.90353136001 2022-10-19,20:22:39.000,292,11012604,13325,0,1666210958,13132.234538629993,41.14076655000099,53595.92449272 2022-10-19,20:22:40.000,292,11012623,13645,0,1666210959,13132.234538629993,41.098471770004835,53595.81968592 2022-10-19,20:22:41.000,292,11012623,13565,0,1666210960,13132.187384459998,40.97863656000118,53595.79872456 2022-10-19,20:22:42.000,292,11012567,13565,0,1666210961,13132.227802319998,40.90814526000031,53595.79872456 2022-10-19,20:22:43.000,292,11012603,13605,0,1666210962,13132.227802319998,40.78831005000393,53595.88257000001 2022-10-19,20:22:44.000,292,11012635,13605,0,1666210963,13132.227802319998,40.72486788000242,53595.86859576 2022-10-19,20:22:45.000,292,11012643,13405,0,1666210964,13132.248011249998,40.633229190003476,53595.81968592 2022-10-19,20:22:46.000,292,11012588,13525,0,1666210965,13132.281692799988,40.56978702000197,53595.81968592 2022-10-19,20:22:47.000,292,11012591,13525,0,1666210966,13132.308638039998,40.50634485000046,53595.82667304 2022-10-19,20:22:48.000,292,11012581,13445,0,1666210967,13132.308638039998,40.4992957200011,53595.791737440006 2022-10-19,20:22:49.000,292,11012602,13765,0,1666210968,13132.328846969998,40.45700093999767,53595.8476344 2022-10-19,20:22:50.000,292,11012568,13405,0,1666210969,13132.335583279993,40.44995180999831,53595.79872456 2022-10-19,20:22:51.000,292,11012569,13565,0,1666210970,13132.362528519989,40.47814833000302,53595.791737440006 2022-10-19,20:22:52.000,292,11012579,13525,0,1666210971,13132.450100549999,40.534541369997896,53595.82667304 2022-10-19,20:22:53.000,292,11012587,13725,0,1666210972,13132.537672579994,40.583885280000686,53595.83366016001 2022-10-19,20:22:54.000,292,11012584,13605,0,1666210973,13132.57135413,40.647327450002194,53595.85462152 2022-10-19,20:22:55.000,292,11012608,13685,0,1666210974,13132.56461781999,40.67552396999963,53595.88257000001 2022-10-19,20:22:56.000,292,11012443,13405,0,1666210975,13132.48378209999,40.774211789997935,53595.75680184 2022-10-19,20:22:57.000,292,11012616,13325,0,1666210976,13132.48378209999,40.80945744000201,53595.76378896001 2022-10-19,20:22:58.000,292,11012601,13605,0,1666210977,13132.61177199,40.816506570001366,53595.87558288 2022-10-19,20:22:59.000,292,11012562,13685,0,1666210978,13132.64545353999,40.872899610003515,53595.86160864001 2022-10-19,20:23:00.000,292,11012589,13365,0,1666210979,13132.56461781999,40.94339091000438,53595.82667304 2022-10-19,20:23:01.000,292,11012610,13565,0,1666210980,13132.57135413,40.94339091000438,53595.88257000001 2022-10-19,20:23:02.000,292,11012607,13565,0,1666210981,13132.517463649994,40.93634177999775,53595.87558288 2022-10-19,20:23:03.000,292,11012601,13405,0,1666210982,13132.517463649994,40.95044004000374,53595.90353136001 2022-10-19,20:23:04.000,292,11012590,13605,0,1666210983,13132.382737449989,40.93634177999775,53595.81269880001 2022-10-19,20:23:05.000,292,11012578,13485,0,1666210984,13132.315374349993,40.93634177999775,53595.840647280005 2022-10-19,20:23:06.000,292,11012591,13605,0,1666210985,13132.180648150003,40.92224351999903,53595.73584048001 2022-10-19,20:23:07.000,292,11012583,13725,0,1666210986,13132.113285049993,40.90109613000095,53595.78475032001 2022-10-19,20:23:08.000,292,11012573,13605,0,1666210987,13132.066130879997,40.858801350004796,53595.83366016001 2022-10-19,20:23:09.000,292,11012594,13485,0,1666210988,13132.018976710002,40.83765395999944,53595.88257000001 2022-10-19,20:23:10.000,292,11012588,13445,0,1666210989,13131.938140990002,40.85175221999816,53595.88257000001 2022-10-19,20:23:11.000,292,11012610,13565,0,1666210990,13131.931404679992,40.83765395999944,53595.840647280005 2022-10-19,20:23:12.000,292,11012634,13565,0,1666210991,13131.890986819992,40.8447030899988,53595.86160864001 2022-10-19,20:23:13.000,292,11012607,13525,0,1666210992,13131.938140990002,40.823555700000725,53595.889557120005 2022-10-19,20:23:14.000,292,11012584,13525,0,1666210993,13131.890986819992,40.865850480004156,53595.840647280005 2022-10-19,20:23:15.000,292,11012613,13405,0,1666210994,13131.917932060001,40.816506570001366,53595.85462152 2022-10-19,20:23:16.000,292,11012589,13445,0,1666210995,13131.890986819992,40.85175221999816,53595.791737440006 2022-10-19,20:23:17.000,292,11012576,13605,0,1666210996,13131.904459439997,40.830604830000084,53595.83366016001 2022-10-19,20:23:18.000,292,11012574,13525,0,1666210997,13131.924668369997,40.830604830000084,53595.840647280005 2022-10-19,20:23:19.000,292,11012608,13605,0,1666210998,13132.005504089997,40.80240831000265,53595.86160864001 2022-10-19,20:23:20.000,292,11012616,13325,0,1666210999,13131.992031469992,40.79535918000329,53595.840647280005 2022-10-19,20:23:21.000,292,11012563,13725,0,1666211000,13132.045921949997,40.79535918000329,53595.86859576 2022-10-19,20:23:22.000,292,11012631,13405,0,1666211001,13132.025713019997,40.767162659998576,53595.76378896001 2022-10-19,20:23:23.000,292,11012574,13645,0,1666211002,13132.039185640002,40.71781875000306,53595.76378896001 2022-10-19,20:23:24.000,292,11012579,13725,0,1666211003,13132.086339809997,40.70372049000434,53595.81269880001 2022-10-19,20:23:25.000,292,11012574,13445,0,1666211004,13132.113285049993,40.66142571000091,53595.80571168 2022-10-19,20:23:26.000,292,11012545,13765,0,1666211005,13132.079603500002,40.66847484000027,53595.7777632 2022-10-19,20:23:27.000,292,11012588,13445,0,1666211006,13132.113285049993,40.61208179999812,53595.81269880001 2022-10-19,20:23:28.000,292,11012581,13685,0,1666211007,13132.140230290002,40.605032669998764,53595.78475032001 2022-10-19,20:23:29.000,292,11012620,13405,0,1666211008,13132.187384459998,40.61208179999812,53595.72885336 2022-10-19,20:23:30.000,292,11012592,13525,0,1666211009,13132.173911839993,40.597983539999404,53595.721866240005 2022-10-19,20:23:31.000,292,11012566,13565,0,1666211010,13132.221066009988,40.61913093000476,53595.75680184 2022-10-19,20:23:32.000,292,11012600,13565,0,1666211011,13132.349055899998,40.647327450002194,53595.76378896001 2022-10-19,20:23:33.000,292,11012583,13485,0,1666211012,13132.429891619999,40.69667135999771,53595.78475032001 2022-10-19,20:23:34.000,292,11012620,13445,0,1666211013,13132.416418999994,40.76011352999922,53595.76378896001 2022-10-19,20:23:35.000,292,11012601,13605,0,1666211014,13132.477045789994,40.80240831000265,53595.770776080004 2022-10-19,20:23:36.000,292,11012653,13565,0,1666211015,13132.450100549999,40.879948740002874,53595.63103368 2022-10-19,20:23:37.000,292,11012624,13765,0,1666211016,13132.477045789994,40.95044004000374,53595.69391776001 2022-10-19,20:23:38.000,292,11012601,13405,0,1666211017,13132.52419995999,41.02798047000397,53595.72885336 2022-10-19,20:23:39.000,292,11012587,13485,0,1666211018,13132.62524460999,41.098471770004835,53595.71487912001 2022-10-19,20:23:40.000,292,11012557,13565,0,1666211019,13132.60503567999,41.18306133000442,53595.672956400005 2022-10-19,20:23:41.000,292,11012590,13525,0,1666211020,13132.638717229995,41.232405239999935,53595.6380208 2022-10-19,20:23:42.000,292,11012546,13605,0,1666211021,13132.67239878,41.338142190004874,53595.707892 2022-10-19,20:23:43.000,292,11012630,13605,0,1666211022,13132.71281664,41.36633871000231,53595.707892 2022-10-19,20:23:44.000,292,11012634,13605,0,1666211023,13132.71281664,41.415682619997824,53595.63103368 2022-10-19,20:23:45.000,292,11012623,13565,0,1666211024,13132.74649818999,41.415682619997824,53595.65199504 2022-10-19,20:23:46.000,292,11012601,13485,0,1666211025,13132.69260771,41.415682619997824,53595.66596928001 2022-10-19,20:23:47.000,292,11012579,13725,0,1666211026,13132.679135089995,41.401584359999106,53595.68693064 2022-10-19,20:23:48.000,292,11012591,13405,0,1666211027,13132.68587139999,41.35928958000295,53595.74981472 2022-10-19,20:23:49.000,292,11012599,13605,0,1666211028,13132.74649818999,41.32404392999888,53595.76378896001 2022-10-19,20:23:50.000,292,11012578,13485,0,1666211029,13132.618508299995,41.267650890004006,53595.74981472 2022-10-19,20:23:51.000,292,11012631,13565,0,1666211030,13132.62524460999,41.19715959000314,53595.71487912001 2022-10-19,20:23:52.000,292,11012602,13525,0,1666211031,13132.56461781999,41.08437350999884,53595.71487912001 2022-10-19,20:23:53.000,292,11012563,13565,0,1666211032,13132.517463649994,40.992734819999896,53595.74981472 2022-10-19,20:23:54.000,292,11012566,13605,0,1666211033,13132.450100549999,40.89404700000159,53595.770776080004 2022-10-19,20:23:55.000,292,11012615,13565,0,1666211034,13132.389473759999,40.79535918000329,53595.770776080004 2022-10-19,20:23:56.000,292,11012566,13805,0,1666211035,13132.322110659989,40.67552396999963,53595.79872456 2022-10-19,20:23:57.000,292,11012589,13765,0,1666211036,13132.241274939988,40.61208179999812,53595.87558288 2022-10-19,20:23:58.000,292,11012591,13605,0,1666211037,13132.140230290002,40.4992957200011,53595.8476344 2022-10-19,20:23:59.000,292,11012608,13525,0,1666211038,13132.133493979993,40.44290267999895,53595.81269880001 2022-10-19,20:24:00.000,292,11012583,13605,0,1666211039,13132.066130879997,40.372411379998084,53595.81968592 2022-10-19,20:24:01.000,292,11012605,13565,0,1666211040,13131.998767780002,40.30896921000385,53595.78475032001 2022-10-19,20:24:02.000,292,11012619,13645,0,1666211041,13131.931404679992,40.31601834000321,53595.81968592 2022-10-19,20:24:03.000,292,11012620,13605,0,1666211042,13131.965086229997,40.28077268999914,53595.85462152 2022-10-19,20:24:04.000,292,11012554,13485,0,1666211043,13131.958349920002,40.25962530000106,53595.82667304 2022-10-19,20:24:05.000,292,11012596,13485,0,1666211044,13131.958349920002,40.25962530000106,53595.889557120005 2022-10-19,20:24:06.000,292,11012584,13445,0,1666211045,13131.917932060001,40.28077268999914,53595.8476344 2022-10-19,20:24:07.000,292,11012599,13605,0,1666211046,13132.059394570002,40.31601834000321,53595.88257000001 2022-10-19,20:24:08.000,292,11012599,13765,0,1666211047,13132.025713019997,40.365362249998725,53595.87558288 2022-10-19,20:24:09.000,292,11012594,13565,0,1666211048,13132.079603500002,40.38650964000408,53595.87558288 2022-10-19,20:24:10.000,292,11012587,13605,0,1666211049,13132.039185640002,40.43585354999959,53595.791737440006 2022-10-19,20:24:11.000,292,11012580,13685,0,1666211050,13132.133493979993,40.45700093999767,53595.81968592 2022-10-19,20:24:12.000,292,11012582,13445,0,1666211051,13132.234538629993,40.50634485000046,53595.889557120005 2022-10-19,20:24:13.000,292,11012582,13525,0,1666211052,13132.301901729988,40.55568876000325,53595.889557120005 2022-10-19,20:24:14.000,292,11012584,13405,0,1666211053,13132.322110659989,40.61913093000476,53595.91051848001 2022-10-19,20:24:15.000,292,11012616,13605,0,1666211054,13132.409682689999,40.68257309999899,53595.9175056 2022-10-19,20:24:16.000,292,11012644,13485,0,1666211055,13132.382737449989,40.71781875000306,53595.86859576 2022-10-19,20:24:17.000,292,11012626,13605,0,1666211056,13132.402946379989,40.767162659998576,53595.7777632 2022-10-19,20:24:18.000,292,11012587,13405,0,1666211057,13132.402946379989,40.816506570001366,53595.86160864001 2022-10-19,20:24:19.000,292,11012603,13445,0,1666211058,13132.510727339999,40.816506570001366,53595.85462152 2022-10-19,20:24:20.000,292,11012595,13685,0,1666211059,13132.530936269999,40.865850480004156,53595.791737440006 2022-10-19,20:24:21.000,292,11012564,13645,0,1666211060,13132.510727339999,40.879948740002874,53595.83366016001 2022-10-19,20:24:22.000,292,11012588,13725,0,1666211061,13132.56461781999,40.865850480004156,53595.91051848001 2022-10-19,20:24:23.000,292,11012627,13605,0,1666211062,13132.60503567999,40.90109613000095,53595.938466960004 2022-10-19,20:24:24.000,292,11012625,13765,0,1666211063,13132.60503567999,40.90814526000031,53595.94545408 2022-10-19,20:24:25.000,292,11012582,13485,0,1666211064,13132.578090439994,40.90814526000031,53595.91051848001 2022-10-19,20:24:26.000,292,11012632,13565,0,1666211065,13132.56461781999,40.90109613000095,53595.8476344 2022-10-19,20:24:27.000,292,11012592,13565,0,1666211066,13132.60503567999,40.872899610003515,53595.840647280005 2022-10-19,20:24:28.000,292,11012604,13485,0,1666211067,13132.62524460999,40.89404700000159,53595.89654424 2022-10-19,20:24:29.000,292,11012608,13525,0,1666211068,13132.63198092,40.85175221999816,53595.90353136001 2022-10-19,20:24:30.000,292,11012585,13525,0,1666211069,13132.62524460999,40.88699787000223,53595.938466960004 2022-10-19,20:24:31.000,292,11012566,13485,0,1666211070,13132.61177199,40.830604830000084,53595.9175056 2022-10-19,20:24:32.000,292,11012616,13525,0,1666211071,13132.578090439994,40.80240831000265,53595.93147984001 2022-10-19,20:24:33.000,292,11012608,13485,0,1666211072,13132.598299369994,40.78126092000457,53595.90353136001 2022-10-19,20:24:34.000,292,11012568,13565,0,1666211073,13132.510727339999,40.75306439999986,53595.86859576 2022-10-19,20:24:35.000,292,11012568,13685,0,1666211074,13132.48378209999,40.73191701000178,53595.94545408 2022-10-19,20:24:36.000,292,11012565,13565,0,1666211075,13132.443364239989,40.66847484000027,53595.92449272 2022-10-19,20:24:37.000,292,11012574,13365,0,1666211076,13132.477045789994,40.65437658000155,53595.889557120005 2022-10-19,20:24:38.000,292,11012622,13485,0,1666211077,13132.477045789994,40.590934410000045,53595.98038968001 2022-10-19,20:24:39.000,292,11012601,13405,0,1666211078,13132.456836859994,40.54863963000389,53595.96641544 2022-10-19,20:24:40.000,292,11012631,13405,0,1666211079,13132.423155309989,40.51339397999982,53595.938466960004 2022-10-19,20:24:41.000,292,11012599,13605,0,1666211080,13132.416418999994,40.471099200003664,53595.95244120001 2022-10-19,20:24:42.000,292,11012604,13565,0,1666211081,13132.436627929994,40.414706160001515,53595.92449272 2022-10-19,20:24:43.000,292,11012589,13605,0,1666211082,13132.443364239989,40.34421486000065,53595.96641544 2022-10-19,20:24:44.000,292,11012607,13645,0,1666211083,13132.477045789994,40.26667443000042,53595.9873768 2022-10-19,20:24:45.000,292,11012621,13685,0,1666211084,13132.52419995999,40.21733052000491,53595.96641544 2022-10-19,20:24:46.000,292,11012608,13685,0,1666211085,13132.50399102999,40.16093748000276,53595.97340256 2022-10-19,20:24:47.000,292,11012609,13405,0,1666211086,13132.5511452,40.07634792000317,53596.05026088001 2022-10-19,20:24:48.000,292,11012641,13565,0,1666211087,13132.530936269999,39.998807490002946,53595.94545408 2022-10-19,20:24:49.000,292,11012598,13485,0,1666211088,13132.537672579994,39.949463580000156,53595.93147984001 2022-10-19,20:24:50.000,292,11012607,13565,0,1666211089,13132.510727339999,39.836677500003134,53595.97340256 2022-10-19,20:24:51.000,292,11012597,13485,0,1666211090,13132.470309479999,39.81553010999778,53595.93147984001 2022-10-19,20:24:52.000,292,11012620,13445,0,1666211091,13132.416418999994,39.773235330001626,53595.9175056 2022-10-19,20:24:53.000,292,11012573,13765,0,1666211092,13132.409682689999,39.68864577000204,53595.938466960004 2022-10-19,20:24:54.000,292,11012608,13605,0,1666211093,13132.416418999994,39.71684228999948,53596.0223124 2022-10-19,20:24:55.000,292,11012580,13525,0,1666211094,13132.281692799988,39.6956949000014,53595.91051848001 2022-10-19,20:24:56.000,292,11012606,13485,0,1666211095,13132.281692799988,39.723891419998836,53595.92449272 2022-10-19,20:24:57.000,292,11012603,13565,0,1666211096,13132.268220179998,39.773235330001626,53595.91051848001 2022-10-19,20:24:58.000,292,11012565,13565,0,1666211097,13132.214329699993,39.85077576000185,53595.96641544 2022-10-19,20:24:59.000,292,11012579,13485,0,1666211098,13132.099812430002,39.9424144500008,53595.86160864001 2022-10-19,20:25:00.000,292,11012570,13365,0,1666211099,13132.160439220002,40.04815139999846,53595.83366016001 2022-10-19,20:25:01.000,292,11012593,13405,0,1666211100,13132.248011249998,40.16093748000276,53595.93147984001 2022-10-19,20:25:02.000,292,11012626,13565,0,1666211101,13132.295165419993,40.30896921000385,53595.98038968001 2022-10-19,20:25:03.000,292,11012585,13565,0,1666211102,13132.288429109998,40.44290267999895,53595.97340256 2022-10-19,20:25:04.000,292,11012620,13485,0,1666211103,13132.301901729988,40.55568876000325,53595.89654424 2022-10-19,20:25:05.000,292,11012599,13405,0,1666211104,13132.355792209994,40.70372049000434,53595.87558288 2022-10-19,20:25:06.000,292,11012648,13365,0,1666211105,13132.402946379989,40.816506570001366,53595.86859576 2022-10-19,20:25:07.000,292,11012655,13645,0,1666211106,13132.50399102999,40.95044004000374,53595.85462152 2022-10-19,20:25:08.000,292,11012607,13525,0,1666211107,13132.618508299995,41.042078730002686,53595.88257000001 2022-10-19,20:25:09.000,292,11012593,13605,0,1666211108,13132.759970809995,41.105520900004194,53595.938466960004 2022-10-19,20:25:10.000,292,11012605,13525,0,1666211109,13132.81386129,41.168963069998426,53595.8476344 2022-10-19,20:25:11.000,292,11012610,13605,0,1666211110,13132.89469701,41.168963069998426,53595.9175056 2022-10-19,20:25:12.000,292,11012622,13405,0,1666211111,13132.93511487,41.19715959000314,53595.889557120005 2022-10-19,20:25:13.000,292,11012580,13565,0,1666211112,13132.989005349991,41.15486480999971,53595.89654424 2022-10-19,20:25:14.000,292,11012621,13605,0,1666211113,13133.056368450001,41.098471770004835,53595.86160864001 2022-10-19,20:25:15.000,292,11012550,13605,0,1666211114,13133.029423209991,41.049127860002045,53595.889557120005 2022-10-19,20:25:16.000,292,11012605,13445,0,1666211115,13133.015950590001,40.992734819999896,53595.92449272 2022-10-19,20:25:17.000,292,11012625,13645,0,1666211116,13133.022686899996,40.872899610003515,53595.938466960004 2022-10-19,20:25:18.000,292,11012569,13445,0,1666211117,13132.93511487,40.78126092000457,53595.959428320006 2022-10-19,20:25:19.000,292,11012573,13485,0,1666211118,13132.89469701,40.71781875000306,53595.9175056 2022-10-19,20:25:20.000,292,11012615,13645,0,1666211119,13132.800388669995,40.66142571000091,53595.9175056 2022-10-19,20:25:21.000,292,11012609,13765,0,1666211120,13132.69260771,40.56978702000197,53595.91051848001 2022-10-19,20:25:22.000,292,11012596,13325,0,1666211121,13132.598299369994,40.49224659000174,53595.85462152 2022-10-19,20:25:23.000,292,11012579,13685,0,1666211122,13132.470309479999,40.42880442000023,53595.88257000001 2022-10-19,20:25:24.000,292,11012623,13365,0,1666211123,13132.48378209999,40.421755290000874,53595.98038968001 2022-10-19,20:25:25.000,292,11012603,13565,0,1666211124,13132.396210069994,40.407657030002156,53595.96641544 2022-10-19,20:25:26.000,292,11012603,13565,0,1666211125,13132.342319589989,40.37946051000472,53595.93147984001 2022-10-19,20:25:27.000,292,11012598,13245,0,1666211126,13132.349055899998,40.372411379998084,53595.9873768 2022-10-19,20:25:28.000,292,11012605,13685,0,1666211127,13132.268220179998,40.39355877000344,53595.86160864001 2022-10-19,20:25:29.000,292,11012607,13405,0,1666211128,13132.261483869988,40.44290267999895,53595.91051848001 2022-10-19,20:25:30.000,292,11012623,13765,0,1666211129,13132.274956489993,40.49224659000174,53595.79872456 2022-10-19,20:25:31.000,292,11012606,13405,0,1666211130,13132.308638039998,40.47814833000302,53595.840647280005 2022-10-19,20:25:32.000,292,11012591,13365,0,1666211131,13132.423155309989,40.52749223999854,53595.86160864001 2022-10-19,20:25:33.000,292,11012558,13405,0,1666211132,13132.537672579994,40.534541369997896,53595.92449272 2022-10-19,20:25:34.000,292,11012607,13645,0,1666211133,13132.530936269999,40.57683615000133,53595.87558288 2022-10-19,20:25:35.000,292,11012587,13645,0,1666211134,13132.59156306,40.62618006000412,53595.89654424 2022-10-19,20:25:36.000,292,11012606,13765,0,1666211135,13132.510727339999,40.62618006000412,53595.721866240005 2022-10-19,20:25:37.000,292,11012587,13485,0,1666211136,13132.68587139999,40.633229190003476,53595.88257000001 2022-10-19,20:25:38.000,292,11012582,13245,0,1666211137,13132.7532345,40.65437658000155,53595.8476344 2022-10-19,20:25:39.000,292,11012568,13565,0,1666211138,13132.79365236,40.633229190003476,53595.87558288 2022-10-19,20:25:40.000,292,11012588,13645,0,1666211139,13132.861015459996,40.62618006000412,53595.87558288 2022-10-19,20:25:41.000,292,11012590,13765,0,1666211140,13132.89469701,40.62618006000412,53595.82667304 2022-10-19,20:25:42.000,292,11012595,13365,0,1666211141,13132.93511487,40.590934410000045,53595.91051848001 2022-10-19,20:25:43.000,292,11012591,13565,0,1666211142,13132.93511487,40.633229190003476,53595.91051848001 2022-10-19,20:25:44.000,292,11012604,13565,0,1666211143,13132.861015459996,40.61913093000476,53595.85462152 2022-10-19,20:25:45.000,292,11012590,13685,0,1666211144,13132.87448808,40.66142571000091,53595.86160864001 2022-10-19,20:25:46.000,292,11012633,13565,0,1666211145,13132.759970809995,40.67552396999963,53595.87558288 2022-10-19,20:25:47.000,292,11012608,13645,0,1666211146,13132.73302557,40.67552396999963,53595.89654424 2022-10-19,20:25:48.000,292,11012583,13325,0,1666211147,13132.69260771,40.65437658000155,53595.97340256 2022-10-19,20:25:49.000,292,11012620,13605,0,1666211148,13132.70608032999,40.69667135999771,53595.97340256 2022-10-19,20:25:50.000,292,11012631,13645,0,1666211149,13132.65218985,40.67552396999963,53595.97340256 2022-10-19,20:25:51.000,292,11012603,13725,0,1666211150,13132.63198092,40.66142571000091,53595.938466960004 2022-10-19,20:25:52.000,292,11012614,13405,0,1666211151,13132.50399102999,40.66847484000027,53595.840647280005 2022-10-19,20:25:53.000,292,11012605,13405,0,1666211152,13132.46357316999,40.640278320002835,53595.840647280005 2022-10-19,20:25:54.000,292,11012593,13605,0,1666211153,13132.456836859994,40.55568876000325,53595.88257000001 2022-10-19,20:25:55.000,292,11012585,13565,0,1666211154,13132.396210069994,40.52044310999918,53595.87558288 2022-10-19,20:25:56.000,292,11012598,13565,0,1666211155,13132.335583279993,40.44995180999831,53595.81968592 2022-10-19,20:25:57.000,292,11012558,13445,0,1666211156,13132.342319589989,40.35126399000001,53595.83366016001 2022-10-19,20:25:58.000,292,11012621,13605,0,1666211157,13132.288429109998,40.21733052000491,53595.85462152 2022-10-19,20:25:59.000,292,11012585,13485,0,1666211158,13132.241274939988,40.125691829998686,53595.840647280005 2022-10-19,20:26:00.000,292,11012589,13445,0,1666211159,13132.173911839993,39.998807490002946,53595.83366016001 2022-10-19,20:26:01.000,292,11012627,13685,0,1666211160,13132.093076119992,39.956512709999515,53595.770776080004 2022-10-19,20:26:02.000,292,11012577,13645,0,1666211161,13132.079603500002,39.822579240004416,53595.721866240005 2022-10-19,20:26:03.000,292,11012620,13325,0,1666211162,13132.120021360002,39.74503881000419,53595.79872456 2022-10-19,20:26:04.000,292,11012656,13565,0,1666211163,13132.146966599998,39.70979316000012,53595.73584048001 2022-10-19,20:26:05.000,292,11012567,13645,0,1666211164,13132.146966599998,39.68159664000268,53595.67994352 2022-10-19,20:26:06.000,292,11012561,13605,0,1666211165,13132.126757669997,39.64635098999861,53595.672956400005 2022-10-19,20:26:07.000,292,11012580,13325,0,1666211166,13132.187384459998,39.64635098999861,53595.672956400005 2022-10-19,20:26:08.000,292,11012583,13645,0,1666211167,13132.241274939988,39.723891419998836,53595.68693064 2022-10-19,20:26:09.000,292,11012619,13485,0,1666211168,13132.234538629993,39.81553010999778,53595.65199504 2022-10-19,20:26:10.000,292,11012609,13685,0,1666211169,13132.146966599998,39.956512709999515,53595.51225264 2022-10-19,20:26:11.000,292,11012580,13565,0,1666211170,13132.214329699993,40.11159356999997,53595.533214 2022-10-19,20:26:12.000,292,11012593,13605,0,1666211171,13132.308638039998,40.231428780003625,53595.554175360005 2022-10-19,20:26:13.000,292,11012558,13525,0,1666211172,13132.382737449989,40.421755290000874,53595.67994352 2022-10-19,20:26:14.000,292,11012581,13685,0,1666211173,13132.396210069994,40.54863963000389,53595.65199504 2022-10-19,20:26:15.000,292,11012607,13445,0,1666211174,13132.436627929994,40.7107696200037,53595.58911096 2022-10-19,20:26:16.000,292,11012616,13525,0,1666211175,13132.369264829998,40.858801350004796,53595.54718824001 2022-10-19,20:26:17.000,292,11012588,13685,0,1666211176,13132.416418999994,40.94339091000438,53595.56814960001 2022-10-19,20:26:18.000,292,11012608,13445,0,1666211177,13132.490518409999,41.01388220999797,53595.65199504 2022-10-19,20:26:19.000,292,11012594,13525,0,1666211178,13132.52419995999,41.07027525000012,53595.6380208 2022-10-19,20:26:20.000,292,11012588,13365,0,1666211179,13132.530936269999,41.0914226399982,53595.61705944001 2022-10-19,20:26:21.000,292,11012652,13925,0,1666211180,13132.48378209999,41.098471770004835,53595.57513672001 2022-10-19,20:26:22.000,292,11012595,13725,0,1666211181,13132.510727339999,41.02093134000461,53595.6380208 2022-10-19,20:26:23.000,292,11012581,13485,0,1666211182,13132.537672579994,40.98568569000054,53595.61007232 2022-10-19,20:26:24.000,292,11012603,13445,0,1666211183,13132.50399102999,40.90109613000095,53595.603085200004 2022-10-19,20:26:25.000,292,11012609,13605,0,1666211184,13132.443364239989,40.78126092000457,53595.624046560006 2022-10-19,20:26:26.000,292,11012624,13685,0,1666211185,13132.355792209994,40.66847484000027,53595.54020112 2022-10-19,20:26:27.000,292,11012592,13605,0,1666211186,13132.288429109998,40.534541369997896,53595.48430416 2022-10-19,20:26:28.000,292,11012587,13525,0,1666211187,13132.295165419993,40.4006079000028,53595.56814960001 2022-10-19,20:26:29.000,292,11012599,13365,0,1666211188,13132.248011249998,40.2878218199985,53595.57513672001 2022-10-19,20:26:30.000,292,11012555,13565,0,1666211189,13132.146966599998,40.189134000000195,53595.57513672001 2022-10-19,20:26:31.000,292,11012609,13605,0,1666211190,13132.066130879997,40.11159356999997,53595.554175360005 2022-10-19,20:26:32.000,292,11012559,13765,0,1666211191,13132.045921949997,40.04815139999846,53595.51225264 2022-10-19,20:26:33.000,292,11012593,13525,0,1666211192,13131.931404679992,39.97061096999823,53595.505265520005 2022-10-19,20:26:34.000,292,11012562,13685,0,1666211193,13131.884250509996,39.956512709999515,53595.57513672001 2022-10-19,20:26:35.000,292,11012596,13325,0,1666211194,13131.830360029991,39.97061096999823,53595.554175360005 2022-10-19,20:26:36.000,292,11012589,13565,0,1666211195,13131.803414789996,40.012905750001664,53595.51225264 2022-10-19,20:26:37.000,292,11012592,13405,0,1666211196,13131.816887410001,40.04815139999846,53595.49827840001 2022-10-19,20:26:38.000,292,11012611,13565,0,1666211197,13131.864041579996,40.05520052999782,53595.56814960001 2022-10-19,20:26:39.000,292,11012557,13685,0,1666211198,13131.897723130001,40.13979009000468,53595.554175360005 2022-10-19,20:26:40.000,292,11012550,13525,0,1666211199,13131.931404679992,40.189134000000195,53595.51923976 2022-10-19,20:26:41.000,292,11012619,13725,0,1666211200,13131.951613609992,40.245527040002344,53595.456355680006 2022-10-19,20:26:42.000,292,11012610,13565,0,1666211201,13132.012240399992,40.32306747000257,53595.47032992 2022-10-19,20:26:43.000,292,11012593,13445,0,1666211202,13132.133493979993,40.39355877000344,53595.47032992 2022-10-19,20:26:44.000,292,11012610,13645,0,1666211203,13132.180648150003,40.414706160001515,53595.49129128 2022-10-19,20:26:45.000,292,11012590,13525,0,1666211204,13132.200857080003,40.471099200003664,53595.47032992 2022-10-19,20:26:46.000,292,11012569,13485,0,1666211205,13132.227802319998,40.52749223999854,53595.435394320004 2022-10-19,20:26:47.000,292,11012584,13245,0,1666211206,13132.301901729988,40.55568876000325,53595.47032992 2022-10-19,20:26:48.000,292,11012587,13605,0,1666211207,13132.362528519989,40.583885280000686,53595.42142008 2022-10-19,20:26:49.000,292,11012596,13445,0,1666211208,13132.308638039998,40.61913093000476,53595.44238144 2022-10-19,20:26:50.000,292,11012613,13685,0,1666211209,13132.389473759999,40.640278320002835,53595.44936856001 2022-10-19,20:26:51.000,292,11012582,13565,0,1666211210,13132.268220179998,40.66847484000027,53595.42840720001 2022-10-19,20:26:52.000,292,11012555,13645,0,1666211211,13132.227802319998,40.65437658000155,53595.456355680006 2022-10-19,20:26:53.000,292,11012589,13565,0,1666211212,13132.234538629993,40.65437658000155,53595.54718824001 2022-10-19,20:26:54.000,292,11012585,13485,0,1666211213,13132.194120769993,40.647327450002194,53595.554175360005 2022-10-19,20:26:55.000,292,11012567,13405,0,1666211214,13132.120021360002,40.605032669998764,53595.57513672001 2022-10-19,20:26:56.000,292,11012576,13485,0,1666211215,13131.985295159997,40.583885280000686,53595.456355680006 2022-10-19,20:26:57.000,292,11012577,13605,0,1666211216,13131.897723130001,40.583885280000686,53595.51225264 2022-10-19,20:26:58.000,292,11012580,13485,0,1666211217,13131.870777889992,40.52749223999854,53595.58212384 2022-10-19,20:26:59.000,292,11012590,13565,0,1666211218,13131.796678480001,40.464050070004305,53595.57513672001 2022-10-19,20:27:00.000,292,11012585,13445,0,1666211219,13131.762996929996,40.44290267999895,53595.57513672001 2022-10-19,20:27:01.000,292,11012623,13645,0,1666211220,13131.729315379991,40.358313119999366,53595.554175360005 2022-10-19,20:27:02.000,292,11012597,13365,0,1666211221,13131.68889751999,40.29487094999786,53595.57513672001 2022-10-19,20:27:03.000,292,11012581,13685,0,1666211222,13131.69563383,40.20323225999891,53595.57513672001 2022-10-19,20:27:04.000,292,11012623,13605,0,1666211223,13131.66868858999,40.16798661000212,53595.58212384 2022-10-19,20:27:05.000,292,11012564,13685,0,1666211224,13131.621534419995,40.10454444000061,53595.52622688001 2022-10-19,20:27:06.000,292,11012605,13645,0,1666211225,13131.621534419995,40.05520052999782,53595.49827840001 2022-10-19,20:27:07.000,292,11012609,13685,0,1666211226,13131.63500704,39.97061096999823,53595.48430416 2022-10-19,20:27:08.000,292,11012557,13725,0,1666211227,13131.709106449991,39.97061096999823,53595.54020112 2022-10-19,20:27:09.000,292,11012621,13565,0,1666211228,13131.749524309991,39.92126706000272,53595.533214 2022-10-19,20:27:10.000,292,11012621,13685,0,1666211229,13131.749524309991,39.91421793000336,53595.54718824001 2022-10-19,20:27:11.000,292,11012577,13605,0,1666211230,13131.769733239991,39.963561839998874,53595.533214 2022-10-19,20:27:12.000,292,11012564,13405,0,1666211231,13131.783205859996,40.012905750001664,53595.505265520005 2022-10-19,20:27:13.000,292,11012623,13405,0,1666211232,13131.843832649996,40.02700401000038,53595.47731704001 2022-10-19,20:27:14.000,292,11012566,13365,0,1666211233,13131.877514200001,40.08339705000253,53595.554175360005 2022-10-19,20:27:15.000,292,11012598,13445,0,1666211234,13131.837096340001,40.182084870000836,53595.44936856001 2022-10-19,20:27:16.000,292,11012578,13525,0,1666211235,13131.864041579996,40.25962530000106,53595.40744584001 2022-10-19,20:27:17.000,292,11012586,13525,0,1666211236,13131.924668369997,40.33716573000129,53595.47032992 2022-10-19,20:27:18.000,292,11012616,13605,0,1666211237,13131.958349920002,40.44290267999895,53595.49129128 2022-10-19,20:27:19.000,292,11012579,13565,0,1666211238,13131.951613609992,40.51339397999982,53595.48430416 2022-10-19,20:27:20.000,292,11012574,13525,0,1666211239,13131.944877299997,40.56978702000197,53595.42840720001 2022-10-19,20:27:21.000,292,11012582,13805,0,1666211240,13131.884250509996,40.62618006000412,53595.42142008 2022-10-19,20:27:22.000,292,11012618,13605,0,1666211241,13131.904459439997,40.65437658000155,53595.435394320004 2022-10-19,20:27:23.000,292,11012625,13485,0,1666211242,13131.938140990002,40.68962222999835,53595.435394320004 2022-10-19,20:27:24.000,292,11012642,13645,0,1666211243,13131.985295159997,40.640278320002835,53595.44238144 2022-10-19,20:27:25.000,292,11012569,13765,0,1666211244,13131.951613609992,40.61208179999812,53595.36552312 2022-10-19,20:27:26.000,292,11012566,13565,0,1666211245,13131.958349920002,40.56273789000261,53595.337574640005 2022-10-19,20:27:27.000,292,11012550,13445,0,1666211246,13132.039185640002,40.45700093999767,53595.37251024 2022-10-19,20:27:28.000,292,11012573,13565,0,1666211247,13132.025713019997,40.37946051000472,53595.37949736001 2022-10-19,20:27:29.000,292,11012585,13565,0,1666211248,13131.998767780002,40.27372355999978,53595.33058752001 2022-10-19,20:27:30.000,292,11012575,13525,0,1666211249,13132.005504089997,40.1538883500034,53595.34456176 2022-10-19,20:27:31.000,292,11012604,13685,0,1666211250,13131.931404679992,40.07634792000317,53595.267703440004 2022-10-19,20:27:32.000,292,11012594,13485,0,1666211251,13131.924668369997,40.005856620002305,53595.30263904 2022-10-19,20:27:33.000,292,11012589,13725,0,1666211252,13131.965086229997,39.9424144500008,53595.30962616001 2022-10-19,20:27:34.000,292,11012630,13485,0,1666211253,13132.012240399992,39.84372663000249,53595.37251024 2022-10-19,20:27:35.000,292,11012519,13605,0,1666211254,13131.938140990002,39.822579240004416,53595.337574640005 2022-10-19,20:27:36.000,292,11012587,13405,0,1666211255,13131.857305270001,39.85782489000121,53595.26071632001 2022-10-19,20:27:37.000,292,11012570,13565,0,1666211256,13131.803414789996,39.86487402000057,53595.33058752001 2022-10-19,20:27:38.000,292,11012638,13525,0,1666211257,13131.816887410001,39.86487402000057,53595.31661328 2022-10-19,20:27:39.000,292,11012602,13365,0,1666211258,13131.783205859996,39.89307053999801,53595.386484480005 2022-10-19,20:27:40.000,292,11012581,13365,0,1666211259,13131.722579069996,40.012905750001664,53595.30263904 2022-10-19,20:27:41.000,292,11012620,13525,0,1666211260,13131.722579069996,40.04815139999846,53595.35154888 2022-10-19,20:27:42.000,292,11012590,13605,0,1666211261,13131.722579069996,40.06929879000381,53595.386484480005 2022-10-19,20:27:43.000,292,11012559,13805,0,1666211262,13131.742787999996,40.14683922000404,53595.44238144 2022-10-19,20:27:44.000,292,11012574,13565,0,1666211263,13131.742787999996,40.175035740001476,53595.386484480005 2022-10-19,20:27:45.000,292,11012545,13565,0,1666211264,13131.702370139996,40.20323225999891,53595.37949736001 2022-10-19,20:27:46.000,292,11012587,13565,0,1666211265,13131.709106449991,40.231428780003625,53595.337574640005 2022-10-19,20:27:47.000,292,11012590,13605,0,1666211266,13131.66868858999,40.245527040002344,53595.30263904 2022-10-19,20:27:48.000,292,11012617,13605,0,1666211267,13131.729315379991,40.21028138999827,53595.33058752001 2022-10-19,20:27:49.000,292,11012571,13645,0,1666211268,13131.810151099991,40.196183129999554,53595.40744584001 2022-10-19,20:27:50.000,292,11012597,13605,0,1666211269,13131.796678480001,40.13979009000468,53595.34456176 2022-10-19,20:27:51.000,292,11012574,13485,0,1666211270,13131.796678480001,40.09749531000125,53595.27469056 2022-10-19,20:27:52.000,292,11012568,13485,0,1666211271,13131.890986819992,40.012905750001664,53595.35853600001 2022-10-19,20:27:53.000,292,11012615,13605,0,1666211272,13131.938140990002,39.963561839998874,53595.37251024 2022-10-19,20:27:54.000,292,11012544,13565,0,1666211273,13131.985295159997,39.92126706000272,53595.30962616001 2022-10-19,20:27:55.000,292,11012608,13485,0,1666211274,13132.012240399992,39.822579240004416,53595.34456176 2022-10-19,20:27:56.000,292,11012577,13565,0,1666211275,13132.059394570002,39.829628370003775,53595.30263904 2022-10-19,20:27:57.000,292,11012577,13565,0,1666211276,13132.045921949997,39.7943827199997,53595.33058752001 2022-10-19,20:27:58.000,292,11012600,13245,0,1666211277,13132.153702909993,39.76618620000227,53595.3934716 2022-10-19,20:27:59.000,292,11012560,13525,0,1666211278,13132.173911839993,39.80848097999842,53595.386484480005 2022-10-19,20:28:00.000,292,11012572,13405,0,1666211279,13132.214329699993,39.829628370003775,53595.35853600001 2022-10-19,20:28:01.000,292,11012607,13565,0,1666211280,13132.200857080003,39.963561839998874,53595.31661328 2022-10-19,20:28:02.000,292,11012621,13565,0,1666211281,13132.281692799988,40.005856620002305,53595.267703440004 2022-10-19,20:28:03.000,292,11012622,13645,0,1666211282,13132.248011249998,40.13979009000468,53595.31661328 2022-10-19,20:28:04.000,292,11012591,13445,0,1666211283,13132.342319589989,40.238477910002985,53595.28167768001 2022-10-19,20:28:05.000,292,11012624,13765,0,1666211284,13132.423155309989,40.358313119999366,53595.35853600001 2022-10-19,20:28:06.000,292,11012594,13365,0,1666211285,13132.443364239989,40.45700093999767,53595.35154888 2022-10-19,20:28:07.000,292,11012578,13525,0,1666211286,13132.557881509994,40.56978702000197,53595.3934716 2022-10-19,20:28:08.000,292,11012611,13765,0,1666211287,13132.59156306,40.70372049000434,53595.35853600001 2022-10-19,20:28:09.000,292,11012555,13445,0,1666211288,13132.60503567999,40.78831005000393,53595.35154888 2022-10-19,20:28:10.000,292,11012589,13685,0,1666211289,13132.60503567999,40.872899610003515,53595.28167768001 2022-10-19,20:28:11.000,292,11012600,13565,0,1666211290,13132.699344019995,40.89404700000159,53595.288664800006 2022-10-19,20:28:12.000,292,11012594,13445,0,1666211291,13132.79365236,40.92929264999839,53595.337574640005 2022-10-19,20:28:13.000,292,11012579,13605,0,1666211292,13132.89469701,40.90814526000031,53595.41443296 2022-10-19,20:28:14.000,292,11012603,13365,0,1666211293,13132.948587489991,40.830604830000084,53595.40045872001 2022-10-19,20:28:15.000,292,11012599,13525,0,1666211294,13132.995741660001,40.76011352999922,53595.37251024 2022-10-19,20:28:16.000,292,11012596,13445,0,1666211295,13132.989005349991,40.68962222999835,53595.33058752001 2022-10-19,20:28:17.000,292,11012576,13405,0,1666211296,13133.022686899996,40.534541369997896,53595.3236004 2022-10-19,20:28:18.000,292,11012611,13405,0,1666211297,13133.036159520001,40.414706160001515,53595.34456176 2022-10-19,20:28:19.000,292,11012595,13485,0,1666211298,13133.015950590001,40.21733052000491,53595.3934716 2022-10-19,20:28:20.000,292,11012576,13485,0,1666211299,13133.009214279991,40.01995488000102,53595.37949736001 2022-10-19,20:28:21.000,292,11012593,13605,0,1666211300,13133.029423209991,39.85077576000185,53595.37949736001 2022-10-19,20:28:22.000,292,11012585,13565,0,1666211301,13132.928378559991,39.66749838000396,53595.40045872001 2022-10-19,20:28:23.000,292,11012556,13565,0,1666211302,13132.881224389996,39.448975350002,53595.47032992 2022-10-19,20:28:24.000,292,11012575,13805,0,1666211303,13132.820597599995,39.30799275000027,53595.42840720001 2022-10-19,20:28:25.000,292,11012576,13485,0,1666211304,13132.71281664,39.13176450000174,53595.44936856001 2022-10-19,20:28:26.000,292,11012570,13525,0,1666211305,13132.57135413,39.03307668000343,53595.435394320004 2022-10-19,20:28:27.000,292,11012590,13445,0,1666211306,13132.456836859994,38.8920940800017,53595.47032992 2022-10-19,20:28:28.000,292,11012605,13565,0,1666211307,13132.382737449989,38.87799582000298,53595.47731704001 2022-10-19,20:28:29.000,292,11012576,13525,0,1666211308,13132.281692799988,38.80750452000211,53595.435394320004 2022-10-19,20:28:30.000,292,11012568,13565,0,1666211309,13132.200857080003,38.81455365000147,53595.47032992 2022-10-19,20:28:31.000,292,11012584,13405,0,1666211310,13132.018976710002,38.81455365000147,53595.49129128 2022-10-19,20:28:32.000,292,11012623,13485,0,1666211311,13131.843832649996,38.8920940800017,53595.42142008 2022-10-19,20:28:33.000,292,11012585,13485,0,1666211312,13131.769733239991,38.93438885999785,53595.42840720001 2022-10-19,20:28:34.000,292,11012609,13525,0,1666211313,13131.71584276,39.00488015999872,53595.42142008 2022-10-19,20:28:35.000,292,11012569,13565,0,1666211314,13131.6754249,39.11766624000302,53595.42840720001 2022-10-19,20:28:36.000,292,11012611,13725,0,1666211315,13131.61479811,39.25864884000475,53595.386484480005 2022-10-19,20:28:37.000,292,11012598,13565,0,1666211316,13131.64847965999,39.35733666000306,53595.36552312 2022-10-19,20:28:38.000,292,11012604,13565,0,1666211317,13131.722579069996,39.51241752000351,53595.41443296 2022-10-19,20:28:39.000,292,11012625,13525,0,1666211318,13131.789942169991,39.6604492500046,53595.42142008 2022-10-19,20:28:40.000,292,11012594,13485,0,1666211319,13131.850568959992,39.85077576000185,53595.37251024 2022-10-19,20:28:41.000,292,11012592,13485,0,1666211320,13131.938140990002,39.97766010000487,53595.36552312 2022-10-19,20:28:42.000,292,11012578,13405,0,1666211321,13132.052658259992,40.1538883500034,53595.29565192 2022-10-19,20:28:43.000,292,11012603,13405,0,1666211322,13132.241274939988,40.25962530000106,53595.3236004 2022-10-19,20:28:44.000,292,11012573,13565,0,1666211323,13132.322110659989,40.39355877000344,53595.29565192 2022-10-19,20:28:45.000,292,11012598,13845,0,1666211324,13132.52419995999,40.48519746000238,53595.30263904 2022-10-19,20:28:46.000,292,11012589,13445,0,1666211325,13132.65218985,40.583885280000686,53595.28167768001 2022-10-19,20:28:47.000,292,11012610,13445,0,1666211326,13132.861015459996,40.61913093000476,53595.3236004 2022-10-19,20:28:48.000,292,11012615,13605,0,1666211327,13132.968796419991,40.67552396999963,53595.27469056 2022-10-19,20:28:49.000,292,11012590,13565,0,1666211328,13133.103522619997,40.7107696200037,53595.29565192 2022-10-19,20:28:50.000,292,11012610,13725,0,1666211329,13133.157413100002,40.68962222999835,53595.23276784001 2022-10-19,20:28:51.000,292,11012581,13445,0,1666211330,13133.251721439992,40.61913093000476,53595.27469056 2022-10-19,20:28:52.000,292,11012578,13605,0,1666211331,13133.298875610002,40.54863963000389,53595.34456176 2022-10-19,20:28:53.000,292,11012610,13565,0,1666211332,13133.352766089993,40.407657030002156,53595.337574640005 2022-10-19,20:28:54.000,292,11012615,13525,0,1666211333,13133.346029779997,40.2878218199985,53595.35154888 2022-10-19,20:28:55.000,292,11012595,13565,0,1666211334,13133.278666680002,40.196183129999554,53595.31661328 2022-10-19,20:28:56.000,292,11012552,13565,0,1666211335,13133.137204170001,40.0411022699991,53595.267703440004 2022-10-19,20:28:57.000,292,11012622,13405,0,1666211336,13133.116995240001,39.84372663000249,53595.337574640005 2022-10-19,20:28:58.000,292,11012601,13605,0,1666211337,13133.015950590001,39.68159664000268,53595.30263904 2022-10-19,20:28:59.000,292,11012594,13405,0,1666211338,13132.88796069999,39.448975350002,53595.3236004 2022-10-19,20:29:00.000,292,11012629,13485,0,1666211339,13132.78691604999,39.3361892699977,53595.29565192 2022-10-19,20:29:01.000,292,11012643,13765,0,1666211340,13132.69260771,39.16701014999853,53595.30263904 2022-10-19,20:29:02.000,292,11012606,13565,0,1666211341,13132.60503567999,39.04012581000279,53595.35154888 2022-10-19,20:29:03.000,292,11012607,13405,0,1666211342,13132.50399102999,38.94143799000449,53595.337574640005 2022-10-19,20:29:04.000,292,11012592,13885,0,1666211343,13132.362528519989,38.87094669000362,53595.30263904 2022-10-19,20:29:05.000,292,11012598,13645,0,1666211344,13132.241274939988,38.84979929999827,53595.27469056 2022-10-19,20:29:06.000,292,11012575,13565,0,1666211345,13132.173911839993,38.84275016999891,53595.22578072 2022-10-19,20:29:07.000,292,11012578,13565,0,1666211346,13132.140230290002,38.87799582000298,53595.23276784001 2022-10-19,20:29:08.000,292,11012612,13565,0,1666211347,13132.187384459998,38.99783102999936,53595.267703440004 2022-10-19,20:29:09.000,292,11012557,13605,0,1666211348,13132.167175529998,39.096518849997665,53595.337574640005 2022-10-19,20:29:10.000,292,11012580,13605,0,1666211349,13132.126757669997,39.25159970999812,53595.30962616001 2022-10-19,20:29:11.000,292,11012655,13685,0,1666211350,13132.153702909993,39.39963143999921,53595.23975496001 2022-10-19,20:29:12.000,292,11012629,13605,0,1666211351,13132.268220179998,39.554712299999665,53595.26071632001 2022-10-19,20:29:13.000,292,11012615,13485,0,1666211352,13132.288429109998,39.74503881000419,53595.30962616001 2022-10-19,20:29:14.000,292,11012592,13565,0,1666211353,13132.308638039998,39.97061096999823,53595.29565192 2022-10-19,20:29:15.000,292,11012612,13525,0,1666211354,13132.362528519989,40.14683922000404,53595.28167768001 2022-10-19,20:29:16.000,292,11012588,13765,0,1666211355,13132.416418999994,40.33716573000129,53595.22578072 2022-10-19,20:29:17.000,292,11012606,13765,0,1666211356,13132.490518409999,40.51339397999982,53595.28167768001 2022-10-19,20:29:18.000,292,11012583,13765,0,1666211357,13132.58482674999,40.633229190003476,53595.33058752001 2022-10-19,20:29:19.000,292,11012605,13605,0,1666211358,13132.65218985,40.72486788000242,53595.34456176 2022-10-19,20:29:20.000,292,11012613,13485,0,1666211359,13132.62524460999,40.774211789997935,53595.288664800006 2022-10-19,20:29:21.000,292,11012603,13605,0,1666211360,13132.63198092,40.79535918000329,53595.30263904 2022-10-19,20:29:22.000,292,11012577,13405,0,1666211361,13132.61177199,40.78126092000457,53595.27469056 2022-10-19,20:29:23.000,292,11012601,13525,0,1666211362,13132.638717229995,40.7107696200037,53595.218793600005 2022-10-19,20:29:24.000,292,11012600,13365,0,1666211363,13132.699344019995,40.61208179999812,53595.30263904 2022-10-19,20:29:25.000,292,11012576,13405,0,1666211364,13132.679135089995,40.44995180999831,53595.30263904 2022-10-19,20:29:26.000,292,11012610,13645,0,1666211365,13132.68587139999,40.29487094999786,53595.29565192 2022-10-19,20:29:27.000,292,11012600,13565,0,1666211366,13132.739761879995,40.125691829998686,53595.37251024 2022-10-19,20:29:28.000,292,11012645,13285,0,1666211367,13132.679135089995,39.949463580000156,53595.386484480005 2022-10-19,20:29:29.000,292,11012622,13565,0,1666211368,13132.67239878,39.787333590000344,53595.3236004 2022-10-19,20:29:30.000,292,11012617,13565,0,1666211369,13132.58482674999,39.61815447000117,53595.31661328 2022-10-19,20:29:31.000,292,11012590,13565,0,1666211370,13132.52419995999,39.448975350002,53595.23975496001 2022-10-19,20:29:32.000,292,11012626,13645,0,1666211371,13132.52419995999,39.315041879999626,53595.34456176 2022-10-19,20:29:33.000,292,11012604,13605,0,1666211372,13132.497254719994,39.11061711000366,53595.35154888 2022-10-19,20:29:34.000,292,11012589,13245,0,1666211373,13132.510727339999,39.04717494000215,53595.35154888 2022-10-19,20:29:35.000,292,11012626,13645,0,1666211374,13132.423155309989,38.98373277000064,53595.34456176 2022-10-19,20:29:36.000,292,11012623,13565,0,1666211375,13132.369264829998,38.97668364000128,53595.288664800006 2022-10-19,20:29:37.000,292,11012580,13685,0,1666211376,13132.389473759999,38.9907819,53595.28167768001 2022-10-19,20:29:38.000,292,11012579,13725,0,1666211377,13132.409682689999,39.00488015999872,53595.288664800006 2022-10-19,20:29:39.000,292,11012518,13565,0,1666211378,13132.409682689999,39.06832233000023,53595.267703440004 2022-10-19,20:29:40.000,292,11012613,13565,0,1666211379,13132.328846969998,39.188157540003886,53595.26071632001 2022-10-19,20:29:41.000,292,11012629,13485,0,1666211380,13132.301901729988,39.25864884000475,53595.30263904 2022-10-19,20:29:42.000,292,11012586,13845,0,1666211381,13132.295165419993,39.3361892699977,53595.28167768001 2022-10-19,20:29:43.000,292,11012613,13645,0,1666211382,13132.322110659989,39.4842209999988,53595.26071632001 2022-10-19,20:29:44.000,292,11012594,13645,0,1666211383,13132.274956489993,39.63930185999925,53595.218793600005 2022-10-19,20:29:45.000,292,11012631,13365,0,1666211384,13132.301901729988,39.730940549998195,53595.2537292 2022-10-19,20:29:46.000,292,11012597,13565,0,1666211385,13132.274956489993,39.907168800004,53595.20481936 2022-10-19,20:29:47.000,292,11012567,13725,0,1666211386,13132.268220179998,39.99175836000359,53595.21180648001 2022-10-19,20:29:48.000,292,11012574,13605,0,1666211387,13132.281692799988,40.11864269999933,53595.30962616001 2022-10-19,20:29:49.000,292,11012609,13605,0,1666211388,13132.328846969998,40.196183129999554,53595.23975496001 2022-10-19,20:29:50.000,292,11012594,13525,0,1666211389,13132.295165419993,40.2878218199985,53595.19783224 2022-10-19,20:29:51.000,292,11012638,13605,0,1666211390,13132.281692799988,40.35126399000001,53595.19783224 2022-10-19,20:29:52.000,292,11012621,13125,0,1666211391,13132.281692799988,40.44995180999831,53595.26071632001 2022-10-19,20:29:53.000,292,11012590,13565,0,1666211392,13132.322110659989,40.49224659000174,53595.267703440004 2022-10-19,20:29:54.000,292,11012640,13565,0,1666211393,13132.328846969998,40.52749223999854,53595.26071632001 2022-10-19,20:29:55.000,292,11012633,13765,0,1666211394,13132.369264829998,40.50634485000046,53595.29565192 2022-10-19,20:29:56.000,292,11012588,13525,0,1666211395,13132.369264829998,40.52044310999918,53595.30263904 2022-10-19,20:29:57.000,292,11012593,13605,0,1666211396,13132.389473759999,40.50634485000046,53595.31661328 2022-10-19,20:29:58.000,292,11012586,13685,0,1666211397,13132.423155309989,40.4992957200011,53595.3236004 2022-10-19,20:29:59.000,292,11012616,13565,0,1666211398,13132.409682689999,40.44995180999831,53595.386484480005 2022-10-19,20:30:00.000,292,11012678,13525,0,1666211399,13132.382737449989,40.365362249998725,53595.35154888 2022-10-19,20:30:01.000,292,11012614,13405,0,1666211400,13132.322110659989,40.29487094999786,53595.31661328 2022-10-19,20:30:02.000,292,11012565,13605,0,1666211401,13132.288429109998,40.231428780003625,53595.30263904 2022-10-19,20:30:03.000,292,11012568,13605,0,1666211402,13132.295165419993,40.13979009000468,53595.37251024 2022-10-19,20:30:04.000,292,11012584,13565,0,1666211403,13132.227802319998,40.07634792000317,53595.37251024 2022-10-19,20:30:05.000,292,11012589,13685,0,1666211404,13132.221066009988,39.97766010000487,53595.31661328 2022-10-19,20:30:06.000,292,11012593,13765,0,1666211405,13132.120021360002,39.87897227999929,53595.34456176 2022-10-19,20:30:07.000,292,11012620,13405,0,1666211406,13132.086339809997,39.80848097999842,53595.40045872001 2022-10-19,20:30:08.000,292,11012565,13565,0,1666211407,13132.086339809997,39.73798968000483,53595.37251024 2022-10-19,20:30:09.000,292,11012589,13645,0,1666211408,13132.045921949997,39.68159664000268,53595.40744584001 2022-10-19,20:30:10.000,292,11012536,13525,0,1666211409,13131.998767780002,39.63225272999989,53595.31661328 2022-10-19,20:30:11.000,292,11012587,13565,0,1666211410,13131.944877299997,39.554712299999665,53595.36552312 2022-10-19,20:30:12.000,292,11012584,13725,0,1666211411,13131.944877299997,39.589957950003736,53595.42840720001 2022-10-19,20:30:13.000,292,11012590,13485,0,1666211412,13132.018976710002,39.52651578000223,53595.456355680006 2022-10-19,20:30:14.000,292,11012591,13725,0,1666211413,13131.998767780002,39.51241752000351,53595.435394320004 2022-10-19,20:30:15.000,292,11012633,13525,0,1666211414,13132.032449329992,39.53356491000159,53595.456355680006 2022-10-19,20:30:16.000,292,11012611,13645,0,1666211415,13131.965086229997,39.561761429999024,53595.337574640005 2022-10-19,20:30:17.000,292,11012610,13525,0,1666211416,13132.025713019997,39.61815447000117,53595.36552312 2022-10-19,20:30:18.000,292,11012601,13565,0,1666211417,13132.059394570002,39.64635098999861,53595.40744584001 2022-10-19,20:30:19.000,292,11012600,13565,0,1666211418,13132.066130879997,39.70274403000076,53595.3934716 2022-10-19,20:30:20.000,292,11012595,13485,0,1666211419,13132.093076119992,39.787333590000344,53595.35853600001 2022-10-19,20:30:21.000,292,11012613,13685,0,1666211420,13132.072867189992,39.80848097999842,53595.3934716 2022-10-19,20:30:22.000,292,11012615,13605,0,1666211421,13132.086339809997,39.89307053999801,53595.41443296 2022-10-19,20:30:23.000,292,11012633,13645,0,1666211422,13132.072867189992,39.9424144500008,53595.42142008 2022-10-19,20:30:24.000,292,11012626,13645,0,1666211423,13132.045921949997,39.99175836000359,53595.42142008 2022-10-19,20:30:25.000,292,11012627,13605,0,1666211424,13131.998767780002,40.0411022699991,53595.44238144 2022-10-19,20:30:26.000,292,11012578,13685,0,1666211425,13131.958349920002,40.09749531000125,53595.37949736001 2022-10-19,20:30:27.000,292,11012627,13605,0,1666211426,13131.864041579996,40.13979009000468,53595.37251024 2022-10-19,20:30:28.000,292,11012613,13525,0,1666211427,13131.877514200001,40.238477910002985,53595.44936856001 2022-10-19,20:30:29.000,292,11012625,13685,0,1666211428,13131.857305270001,40.238477910002985,53595.4633428 2022-10-19,20:30:30.000,292,11012613,13765,0,1666211429,13131.776469550001,40.27372355999978,53595.435394320004 2022-10-19,20:30:31.000,292,11012623,13685,0,1666211430,13131.742787999996,40.30192008000449,53595.44936856001 2022-10-19,20:30:32.000,292,11012625,13765,0,1666211431,13131.742787999996,40.29487094999786,53595.42840720001 2022-10-19,20:30:33.000,292,11012589,13685,0,1666211432,13131.661952279996,40.30192008000449,53595.435394320004 2022-10-19,20:30:34.000,292,11012541,13805,0,1666211433,13131.63500704,40.33011660000193,53595.44238144 2022-10-19,20:30:35.000,292,11012622,13765,0,1666211434,13131.60806179999,40.358313119999366,53595.456355680006 2022-10-19,20:30:36.000,292,11012592,13685,0,1666211435,13131.540698699995,40.358313119999366,53595.37949736001 2022-10-19,20:30:37.000,292,11012592,13605,0,1666211436,13131.55417132,40.30192008000449,53595.41443296 2022-10-19,20:30:38.000,292,11012594,13525,0,1666211437,13131.57438025,40.29487094999786,53595.44238144 2022-10-19,20:30:39.000,292,11012640,13485,0,1666211438,13131.581116559995,40.238477910002985,53595.4633428 2022-10-19,20:30:40.000,292,11012656,13405,0,1666211439,13131.52722607999,40.224379650004266,53595.42142008 2022-10-19,20:30:41.000,292,11012611,13525,0,1666211440,13131.54743500999,40.21028138999827,53595.386484480005 2022-10-19,20:30:42.000,292,11012552,13405,0,1666211441,13131.57438025,40.175035740001476,53595.36552312 2022-10-19,20:30:43.000,292,11012618,13605,0,1666211442,13131.621534419995,40.16093748000276,53595.3934716 2022-10-19,20:30:44.000,292,11012593,13725,0,1666211443,13131.722579069996,40.16798661000212,53595.47032992 2022-10-19,20:30:45.000,292,11012581,13485,0,1666211444,13131.73605169,40.16798661000212,53595.44238144 2022-10-19,20:30:46.000,292,11012576,13565,0,1666211445,13131.796678480001,40.1538883500034,53595.3934716 2022-10-19,20:30:47.000,292,11012620,13805,0,1666211446,13131.897723130001,40.132740959998046,53595.37949736001 2022-10-19,20:30:48.000,292,11012677,13725,0,1666211447,13131.904459439997,40.189134000000195,53595.386484480005 2022-10-19,20:30:49.000,292,11012569,13485,0,1666211448,13131.951613609992,40.16798661000212,53595.3934716 2022-10-19,20:30:50.000,292,11012597,13685,0,1666211449,13132.005504089997,40.21733052000491,53595.37251024 2022-10-19,20:30:51.000,292,11012579,13485,0,1666211450,13132.005504089997,40.20323225999891,53595.3934716 2022-10-19,20:30:52.000,292,11012601,13605,0,1666211451,13132.106548739997,40.238477910002985,53595.40744584001 2022-10-19,20:30:53.000,292,11012600,13725,0,1666211452,13132.167175529998,40.238477910002985,53595.44238144 2022-10-19,20:30:54.000,292,11012617,13765,0,1666211453,13132.167175529998,40.238477910002985,53595.48430416 2022-10-19,20:30:55.000,292,11012643,13565,0,1666211454,13132.187384459998,40.231428780003625,53595.42142008 2022-10-19,20:30:56.000,292,11012613,13485,0,1666211455,13132.106548739997,40.28077268999914,53595.386484480005 2022-10-19,20:30:57.000,292,11012634,13445,0,1666211456,13132.153702909993,40.2525761700017,53595.44238144 2022-10-19,20:30:58.000,292,11012588,13605,0,1666211457,13132.120021360002,40.25962530000106,53595.42840720001 2022-10-19,20:30:59.000,292,11012625,13645,0,1666211458,13132.093076119992,40.231428780003625,53595.44936856001 2022-10-19,20:31:00.000,292,11012588,13605,0,1666211459,13131.944877299997,40.27372355999978,53595.386484480005 2022-10-19,20:31:01.000,292,11012636,13565,0,1666211460,13131.998767780002,40.2525761700017,53595.47032992 2022-10-19,20:31:02.000,292,11012585,13565,0,1666211461,13131.985295159997,40.2525761700017,53595.42840720001 2022-10-19,20:31:03.000,292,11012618,13325,0,1666211462,13131.951613609992,40.231428780003625,53595.44238144 2022-10-19,20:31:04.000,292,11012619,13605,0,1666211463,13131.857305270001,40.26667443000042,53595.44238144 2022-10-19,20:31:05.000,292,11012600,13485,0,1666211464,13131.837096340001,40.25962530000106,53595.42142008 2022-10-19,20:31:06.000,292,11012591,13605,0,1666211465,13131.762996929996,40.29487094999786,53595.42142008 2022-10-19,20:31:07.000,292,11012607,13485,0,1666211466,13131.709106449991,40.27372355999978,53595.35853600001 2022-10-19,20:31:08.000,292,11012578,13725,0,1666211467,13131.68889751999,40.30192008000449,53595.386484480005 2022-10-19,20:31:09.000,292,11012634,13605,0,1666211468,13131.73605169,40.27372355999978,53595.44936856001 2022-10-19,20:31:10.000,292,11012610,13565,0,1666211469,13131.73605169,40.238477910002985,53595.41443296 2022-10-19,20:31:11.000,292,11012594,13525,0,1666211470,13131.6754249,40.26667443000042,53595.40045872001 2022-10-19,20:31:12.000,292,11012599,13565,0,1666211471,13131.621534419995,40.245527040002344,53595.42142008 2022-10-19,20:31:13.000,292,11012609,13645,0,1666211472,13131.66868858999,40.231428780003625,53595.35154888 2022-10-19,20:31:14.000,292,11012624,13565,0,1666211473,13131.641743349996,40.224379650004266,53595.41443296 2022-10-19,20:31:15.000,292,11012591,13565,0,1666211474,13131.581116559995,40.21028138999827,53595.337574640005 2022-10-19,20:31:16.000,292,11012591,13485,0,1666211475,13131.53396239,40.16093748000276,53595.26071632001 2022-10-19,20:31:17.000,292,11012593,13405,0,1666211476,13131.62827072999,40.11159356999997,53595.35154888 2022-10-19,20:31:18.000,292,11012554,13645,0,1666211477,13131.520489769995,40.09749531000125,53595.28167768001 2022-10-19,20:31:19.000,292,11012586,13765,0,1666211478,13131.540698699995,40.05520052999782,53595.35154888 2022-10-19,20:31:20.000,292,11012661,13685,0,1666211479,13131.520489769995,40.02700401000038,53595.33058752001 2022-10-19,20:31:21.000,292,11012643,13645,0,1666211480,13131.46659928999,40.0411022699991,53595.34456176 2022-10-19,20:31:22.000,292,11012601,13405,0,1666211481,13131.41270881,40.01995488000102,53595.28167768001 2022-10-19,20:31:23.000,292,11012590,13605,0,1666211482,13131.439654049995,40.05520052999782,53595.288664800006 2022-10-19,20:31:24.000,292,11012586,13605,0,1666211483,13131.459862979995,40.04815139999846,53595.35154888 2022-10-19,20:31:25.000,292,11012600,13565,0,1666211484,13131.480071909995,40.09044618000189,53595.337574640005 2022-10-19,20:31:26.000,292,11012579,13245,0,1666211485,13131.480071909995,40.14683922000404,53595.267703440004 2022-10-19,20:31:27.000,292,11012639,13645,0,1666211486,13131.58785286999,40.196183129999554,53595.31661328 2022-10-19,20:31:28.000,292,11012615,13685,0,1666211487,13131.62827072999,40.224379650004266,53595.35154888 2022-10-19,20:31:29.000,292,11012579,13605,0,1666211488,13131.709106449991,40.30896921000385,53595.30263904 2022-10-19,20:31:30.000,292,11012621,13605,0,1666211489,13131.66868858999,40.35126399000001,53595.26071632001 2022-10-19,20:31:31.000,292,11012628,13565,0,1666211490,13131.71584276,40.407657030002156,53595.2537292 2022-10-19,20:31:32.000,292,11012629,13525,0,1666211491,13131.890986819992,40.45700093999767,53595.29565192 2022-10-19,20:31:33.000,292,11012573,13725,0,1666211492,13132.005504089997,40.471099200003664,53595.337574640005 2022-10-19,20:31:34.000,292,11012599,13325,0,1666211493,13132.025713019997,40.48519746000238,53595.33058752001 2022-10-19,20:31:35.000,292,11012607,13485,0,1666211494,13132.079603500002,40.4992957200011,53595.34456176 2022-10-19,20:31:36.000,292,11012603,13565,0,1666211495,13132.066130879997,40.471099200003664,53595.2537292 2022-10-19,20:31:37.000,292,11012632,13685,0,1666211496,13132.120021360002,40.50634485000046,53595.23276784001 2022-10-19,20:31:38.000,292,11012572,13445,0,1666211497,13132.160439220002,40.48519746000238,53595.30263904 2022-10-19,20:31:39.000,292,11012582,13605,0,1666211498,13132.146966599998,40.38650964000408,53595.28167768001 2022-10-19,20:31:40.000,292,11012576,13565,0,1666211499,13132.106548739997,40.39355877000344,53595.24674208 2022-10-19,20:31:41.000,292,11012622,13685,0,1666211500,13132.093076119992,40.30896921000385,53595.267703440004 2022-10-19,20:31:42.000,292,11012631,13565,0,1666211501,13132.106548739997,40.231428780003625,53595.30263904 2022-10-19,20:31:43.000,292,11012578,13765,0,1666211502,13132.066130879997,40.1538883500034,53595.3236004 2022-10-19,20:31:44.000,292,11012619,13605,0,1666211503,13131.992031469992,40.02700401000038,53595.28167768001 2022-10-19,20:31:45.000,292,11012616,13485,0,1666211504,13131.911195749992,39.949463580000156,53595.22578072 2022-10-19,20:31:46.000,292,11012610,13565,0,1666211505,13131.843832649996,39.822579240004416,53595.30263904 2022-10-19,20:31:47.000,292,11012601,13605,0,1666211506,13131.830360029991,39.7943827199997,53595.31661328 2022-10-19,20:31:48.000,292,11012602,13405,0,1666211507,13131.783205859996,39.63225272999989,53595.35853600001 2022-10-19,20:31:49.000,292,11012591,13445,0,1666211508,13131.783205859996,39.64635098999861,53595.288664800006 2022-10-19,20:31:50.000,292,11012613,13525,0,1666211509,13131.71584276,39.61815447000117,53595.29565192 2022-10-19,20:31:51.000,292,11012622,13645,0,1666211510,13131.68889751999,39.58290882000438,53595.218793600005 2022-10-19,20:31:52.000,292,11012607,13605,0,1666211511,13131.65521597,39.62520360000053,53595.22578072 2022-10-19,20:31:53.000,292,11012588,13765,0,1666211512,13131.65521597,39.66749838000396,53595.22578072 2022-10-19,20:31:54.000,292,11012571,13245,0,1666211513,13131.702370139996,39.75208794000355,53595.23975496001 2022-10-19,20:31:55.000,292,11012610,13605,0,1666211514,13131.729315379991,39.829628370003775,53595.20481936 2022-10-19,20:31:56.000,292,11012602,13525,0,1666211515,13131.71584276,39.91421793000336,53595.183858 2022-10-19,20:31:57.000,292,11012591,13685,0,1666211516,13131.709106449991,40.02700401000038,53595.15590952 2022-10-19,20:31:58.000,292,11012626,13605,0,1666211517,13131.810151099991,40.16798661000212,53595.19084512001 2022-10-19,20:31:59.000,292,11012557,13445,0,1666211518,13131.890986819992,40.26667443000042,53595.1489224 2022-10-19,20:32:00.000,292,11012640,13565,0,1666211519,13131.924668369997,40.37946051000472,53595.12796104 2022-10-19,20:32:01.000,292,11012572,13525,0,1666211520,13131.931404679992,40.54159050000453,53595.0790512 2022-10-19,20:32:02.000,292,11012610,13565,0,1666211521,13131.971822539992,40.640278320002835,53595.0790512 2022-10-19,20:32:03.000,292,11012643,13565,0,1666211522,13132.018976710002,40.7107696200037,53595.10699968 2022-10-19,20:32:04.000,292,11012614,13445,0,1666211523,13132.167175529998,40.79535918000329,53595.19084512001 2022-10-19,20:32:05.000,292,11012567,13525,0,1666211524,13132.200857080003,40.865850480004156,53595.183858 2022-10-19,20:32:06.000,292,11012638,13245,0,1666211525,13132.214329699993,40.88699787000223,53595.23975496001 2022-10-19,20:32:07.000,292,11012617,13605,0,1666211526,13132.349055899998,40.92929264999839,53595.17687088 2022-10-19,20:32:08.000,292,11012622,13525,0,1666211527,13132.355792209994,40.9574891700031,53595.218793600005 2022-10-19,20:32:09.000,292,11012629,13925,0,1666211528,13132.335583279993,40.97158743000182,53595.12796104 2022-10-19,20:32:10.000,292,11012607,13565,0,1666211529,13132.382737449989,40.90814526000031,53595.12796104 2022-10-19,20:32:11.000,292,11012632,13485,0,1666211530,13132.409682689999,40.858801350004796,53595.15590952 2022-10-19,20:32:12.000,292,11012605,13685,0,1666211531,13132.490518409999,40.73191701000178,53595.28167768001 2022-10-19,20:32:13.000,292,11012611,13605,0,1666211532,13132.52419995999,40.68962222999835,53595.288664800006 2022-10-19,20:32:14.000,292,11012630,13405,0,1666211533,13132.54440888999,40.597983539999404,53595.30263904 2022-10-19,20:32:15.000,292,11012622,13605,0,1666211534,13132.58482674999,40.534541369997896,53595.35853600001 2022-10-19,20:32:16.000,292,11012587,13485,0,1666211535,13132.530936269999,40.44290267999895,53595.31661328 2022-10-19,20:32:17.000,292,11012605,13565,0,1666211536,13132.510727339999,40.33011660000193,53595.30263904 2022-10-19,20:32:18.000,292,11012588,13685,0,1666211537,13132.517463649994,40.21028138999827,53595.33058752001 2022-10-19,20:32:19.000,292,11012576,13605,0,1666211538,13132.443364239989,40.11159356999997,53595.3236004 2022-10-19,20:32:20.000,292,11012569,13605,0,1666211539,13132.396210069994,40.01995488000102,53595.33058752001 2022-10-19,20:32:21.000,292,11012588,13485,0,1666211540,13132.342319589989,39.949463580000156,53595.33058752001 2022-10-19,20:32:22.000,292,11012598,13765,0,1666211541,13132.301901729988,39.829628370003775,53595.37251024 2022-10-19,20:32:23.000,292,11012595,13605,0,1666211542,13132.200857080003,39.75913707000291,53595.30263904 2022-10-19,20:32:24.000,292,11012626,13685,0,1666211543,13132.086339809997,39.6956949000014,53595.30263904 2022-10-19,20:32:25.000,292,11012608,13685,0,1666211544,13132.012240399992,39.63930185999925,53595.31661328 2022-10-19,20:32:26.000,292,11012610,13525,0,1666211545,13131.857305270001,39.589957950003736,53595.218793600005 2022-10-19,20:32:27.000,292,11012590,13685,0,1666211546,13131.742787999996,39.58290882000438,53595.218793600005 2022-10-19,20:32:28.000,292,11012590,13485,0,1666211547,13131.682161209996,39.597007080003095,53595.26071632001 2022-10-19,20:32:29.000,292,11012607,13885,0,1666211548,13131.621534419995,39.611105340001814,53595.22578072 2022-10-19,20:32:30.000,292,11012626,13845,0,1666211549,13131.540698699995,39.66749838000396,53595.22578072 2022-10-19,20:32:31.000,292,11012564,13525,0,1666211550,13131.55417132,39.75208794000355,53595.19084512001 2022-10-19,20:32:32.000,292,11012583,13605,0,1666211551,13131.53396239,39.85077576000185,53595.20481936 2022-10-19,20:32:33.000,292,11012666,13565,0,1666211552,13131.540698699995,39.97061096999823,53595.169883760005 2022-10-19,20:32:34.000,292,11012605,13685,0,1666211553,13131.54743500999,40.08339705000253,53595.14193528001 2022-10-19,20:32:35.000,292,11012575,13605,0,1666211554,13131.62827072999,40.245527040002344,53595.120973920006 2022-10-19,20:32:36.000,292,11012601,13565,0,1666211555,13131.702370139996,40.414706160001515,53595.120973920006 2022-10-19,20:32:37.000,292,11012568,13605,0,1666211556,13131.776469550001,40.54863963000389,53595.11398680001 2022-10-19,20:32:38.000,292,11012587,13445,0,1666211557,13131.965086229997,40.7460152700005,53595.16289664001 2022-10-19,20:32:39.000,292,11012600,13365,0,1666211558,13132.126757669997,40.865850480004156,53595.100012560004 2022-10-19,20:32:40.000,292,11012674,13565,0,1666211559,13132.261483869988,41.056176990001404,53595.051102720005 2022-10-19,20:32:41.000,292,11012641,13605,0,1666211560,13132.423155309989,41.12666829000227,53595.10699968 2022-10-19,20:32:42.000,292,11012634,13605,0,1666211561,13132.48378209999,41.239454369999294,53595.051102720005 2022-10-19,20:32:43.000,292,11012582,13525,0,1666211562,13132.65218985,41.34519132000423,53595.09302544001 2022-10-19,20:32:44.000,292,11012573,13485,0,1666211563,13132.74649818999,41.35928958000295,53595.09302544001 2022-10-19,20:32:45.000,292,11012579,13565,0,1666211564,13132.921642249996,41.34519132000423,53595.120973920006 2022-10-19,20:32:46.000,292,11012622,13565,0,1666211565,13133.002477969996,41.32404392999888,53595.19783224 2022-10-19,20:32:47.000,292,11012573,13565,0,1666211566,13133.096786310001,41.30994567000016,53595.19783224 2022-10-19,20:32:48.000,292,11012560,13805,0,1666211567,13133.116995240001,41.274700020003365,53595.218793600005 2022-10-19,20:32:49.000,292,11012625,13565,0,1666211568,13133.103522619997,41.18306133000442,53595.120973920006 2022-10-19,20:32:50.000,292,11012624,13645,0,1666211569,13133.130467859992,41.06322612000076,53595.16289664001 2022-10-19,20:32:51.000,292,11012596,13565,0,1666211570,13133.157413100002,40.992734819999896,53595.2537292 2022-10-19,20:32:52.000,292,11012600,13525,0,1666211571,13133.164149409997,40.865850480004156,53595.26071632001 2022-10-19,20:32:53.000,292,11012619,13525,0,1666211572,13133.090049999992,40.78126092000457,53595.29565192 2022-10-19,20:32:54.000,292,11012600,13805,0,1666211573,13133.090049999992,40.65437658000155,53595.30263904 2022-10-19,20:32:55.000,292,11012581,13925,0,1666211574,13133.063104759996,40.56978702000197,53595.337574640005 2022-10-19,20:32:56.000,292,11012581,13925,0,1666211575,13132.93511487,40.47814833000302,53595.22578072 2022-10-19,20:32:57.000,292,11012576,13565,0,1666211576,13132.881224389996,40.414706160001515,53595.24674208 2022-10-19,20:32:58.000,292,11012596,13525,0,1666211577,13132.80712497999,40.372411379998084,53595.23276784001 2022-10-19,20:32:59.000,292,11012585,13845,0,1666211578,13132.80712497999,40.31601834000321,53595.30263904 2022-10-19,20:33:00.000,292,11012618,13525,0,1666211579,13132.719552949995,40.2878218199985,53595.267703440004 2022-10-19,20:33:01.000,292,11012603,14005,0,1666211580,13132.63198092,40.224379650004266,53595.36552312 2022-10-19,20:33:02.000,292,11012595,13765,0,1666211581,13132.65218985,40.21028138999827,53595.35853600001 2022-10-19,20:33:03.000,292,11012592,13565,0,1666211582,13132.5511452,40.25962530000106,53595.37949736001 2022-10-19,20:33:04.000,292,11012593,13645,0,1666211583,13132.456836859994,40.245527040002344,53595.36552312 2022-10-19,20:33:05.000,292,11012647,13685,0,1666211584,13132.416418999994,40.238477910002985,53595.28167768001 2022-10-19,20:33:06.000,292,11012598,13645,0,1666211585,13132.315374349993,40.25962530000106,53595.29565192 2022-10-19,20:33:07.000,292,11012568,13645,0,1666211586,13132.234538629993,40.28077268999914,53595.29565192 2022-10-19,20:33:08.000,292,11012605,13565,0,1666211587,13132.173911839993,40.27372355999978,53595.37949736001 2022-10-19,20:33:09.000,292,11012557,13685,0,1666211588,13132.153702909993,40.25962530000106,53595.44936856001 2022-10-19,20:33:10.000,292,11012602,13925,0,1666211589,13131.958349920002,40.28077268999914,53595.33058752001 2022-10-19,20:33:11.000,292,11012571,13805,0,1666211590,13131.857305270001,40.31601834000321,53595.30263904 2022-10-19,20:33:12.000,292,11012599,13685,0,1666211591,13131.877514200001,40.2878218199985,53595.40045872001 2022-10-19,20:33:13.000,292,11012561,13725,0,1666211592,13131.843832649996,40.2878218199985,53595.42840720001 2022-10-19,20:33:14.000,292,11012566,13685,0,1666211593,13131.783205859996,40.30192008000449,53595.37949736001 2022-10-19,20:33:15.000,292,11012619,13645,0,1666211594,13131.742787999996,40.33011660000193,53595.41443296 2022-10-19,20:33:16.000,292,11012591,13925,0,1666211595,13131.742787999996,40.31601834000321,53595.40744584001 2022-10-19,20:33:17.000,292,11012603,13725,0,1666211596,13131.776469550001,40.31601834000321,53595.435394320004 2022-10-19,20:33:18.000,292,11012588,13925,0,1666211597,13131.816887410001,40.30192008000449,53595.40045872001 2022-10-19,20:33:19.000,292,11012589,13725,0,1666211598,13131.837096340001,40.31601834000321,53595.41443296 2022-10-19,20:33:20.000,292,11012556,13765,0,1666211599,13131.897723130001,40.33011660000193,53595.47032992 2022-10-19,20:33:21.000,292,11012593,13725,0,1666211600,13131.890986819992,40.30896921000385,53595.34456176 2022-10-19,20:33:22.000,292,11012578,13725,0,1666211601,13131.978558850002,40.32306747000257,53595.386484480005 2022-10-19,20:33:23.000,292,11012612,13725,0,1666211602,13132.133493979993,40.31601834000321,53595.42142008 2022-10-19,20:33:24.000,292,11012558,13845,0,1666211603,13132.167175529998,40.33716573000129,53595.456355680006 2022-10-19,20:33:25.000,292,11012620,13925,0,1666211604,13132.234538629993,40.365362249998725,53595.34456176 2022-10-19,20:33:26.000,292,11012586,13765,0,1666211605,13132.301901729988,40.34421486000065,53595.44238144 2022-10-19,20:33:27.000,292,11012591,13885,0,1666211606,13132.389473759999,40.358313119999366,53595.47731704001 2022-10-19,20:33:28.000,292,11012614,13845,0,1666211607,13132.409682689999,40.34421486000065,53595.47032992 2022-10-19,20:33:29.000,292,11012584,13725,0,1666211608,13132.497254719994,40.358313119999366,53595.44238144 2022-10-19,20:33:30.000,292,11012581,13925,0,1666211609,13132.497254719994,40.37946051000472,53595.40045872001 2022-10-19,20:33:31.000,292,11012645,14005,0,1666211610,13132.50399102999,40.33011660000193,53595.36552312 2022-10-19,20:33:32.000,292,11012571,13845,0,1666211611,13132.578090439994,40.30896921000385,53595.37949736001 2022-10-19,20:33:33.000,292,11012602,13925,0,1666211612,13132.70608032999,40.2878218199985,53595.49827840001 2022-10-19,20:33:34.000,292,11012592,13885,0,1666211613,13132.70608032999,40.21028138999827,53595.49129128 2022-10-19,20:33:35.000,292,11012595,13885,0,1666211614,13132.780179739995,40.20323225999891,53595.533214 2022-10-19,20:33:36.000,292,11012585,14125,0,1666211615,13132.658926159995,40.21733052000491,53595.49129128 2022-10-19,20:33:37.000,292,11012535,14205,0,1666211616,13132.739761879995,40.13979009000468,53595.49129128 2022-10-19,20:33:38.000,292,11012584,13885,0,1666211617,13132.74649818999,40.08339705000253,53595.505265520005 2022-10-19,20:33:39.000,292,11012617,13845,0,1666211618,13132.719552949995,40.0411022699991,53595.54020112 2022-10-19,20:33:40.000,292,11012575,14085,0,1666211619,13132.71281664,39.99175836000359,53595.51923976 2022-10-19,20:33:41.000,292,11012581,14005,0,1666211620,13132.699344019995,39.97061096999823,53595.49827840001 2022-10-19,20:33:42.000,292,11012587,13965,0,1666211621,13132.68587139999,39.97766010000487,53595.603085200004 2022-10-19,20:33:43.000,292,11012600,13965,0,1666211622,13132.638717229995,39.956512709999515,53595.603085200004 2022-10-19,20:33:44.000,292,11012573,14085,0,1666211623,13132.530936269999,39.97061096999823,53595.56814960001 2022-10-19,20:33:45.000,292,11012619,13925,0,1666211624,13132.510727339999,39.956512709999515,53595.603085200004 2022-10-19,20:33:46.000,292,11012579,13925,0,1666211625,13132.443364239989,40.01995488000102,53595.56116248 2022-10-19,20:33:47.000,292,11012577,13925,0,1666211626,13132.376001139994,40.03405313999974,53595.61007232 2022-10-19,20:33:48.000,292,11012597,13805,0,1666211627,13132.396210069994,40.06929879000381,53595.603085200004 2022-10-19,20:33:49.000,292,11012612,14205,0,1666211628,13132.389473759999,40.132740959998046,53595.68693064 2022-10-19,20:33:50.000,292,11012566,14005,0,1666211629,13132.315374349993,40.189134000000195,53595.64500792001 2022-10-19,20:33:51.000,292,11012576,13965,0,1666211630,13132.214329699993,40.224379650004266,53595.61007232 2022-10-19,20:33:52.000,292,11012573,13965,0,1666211631,13132.214329699993,40.2525761700017,53595.65199504 2022-10-19,20:33:53.000,292,11012581,13925,0,1666211632,13132.187384459998,40.31601834000321,53595.63103368 2022-10-19,20:33:54.000,292,11012598,14245,0,1666211633,13132.187384459998,40.28077268999914,53595.61705944001 2022-10-19,20:33:55.000,292,11012615,14005,0,1666211634,13132.140230290002,40.30896921000385,53595.64500792001 2022-10-19,20:33:56.000,292,11012617,13925,0,1666211635,13132.079603500002,40.2878218199985,53595.69391776001 2022-10-19,20:33:57.000,292,11012584,14085,0,1666211636,13132.079603500002,40.28077268999914,53595.67994352 2022-10-19,20:33:58.000,292,11012624,13885,0,1666211637,13132.066130879997,40.189134000000195,53595.75680184 2022-10-19,20:33:59.000,292,11012593,13845,0,1666211638,13132.045921949997,40.11159356999997,53595.72885336 2022-10-19,20:34:00.000,292,11012595,13965,0,1666211639,13131.971822539992,40.09044618000189,53595.73584048001 2022-10-19,20:34:01.000,292,11012581,14045,0,1666211640,13131.958349920002,40.012905750001664,53595.67994352 2022-10-19,20:34:02.000,292,11012599,13805,0,1666211641,13131.944877299997,39.963561839998874,53595.672956400005 2022-10-19,20:34:03.000,292,11012643,14005,0,1666211642,13131.931404679992,39.87897227999929,53595.67994352 2022-10-19,20:34:04.000,292,11012624,13925,0,1666211643,13131.904459439997,39.84372663000249,53595.73584048001 2022-10-19,20:34:05.000,292,11012584,13805,0,1666211644,13131.890986819992,39.84372663000249,53595.707892 2022-10-19,20:34:06.000,292,11012619,13965,0,1666211645,13131.897723130001,39.84372663000249,53595.721866240005 2022-10-19,20:34:07.000,292,11012589,14005,0,1666211646,13131.985295159997,39.85077576000185,53595.72885336 2022-10-19,20:34:08.000,292,11012581,13925,0,1666211647,13131.978558850002,39.88602140999865,53595.64500792001 2022-10-19,20:34:09.000,292,11012607,14125,0,1666211648,13132.032449329992,39.99175836000359,53595.67994352 2022-10-19,20:34:10.000,292,11012611,14085,0,1666211649,13132.106548739997,40.10454444000061,53595.63103368 2022-10-19,20:34:11.000,292,11012600,13965,0,1666211650,13132.173911839993,40.27372355999978,53595.603085200004 2022-10-19,20:34:12.000,292,11012633,13965,0,1666211651,13132.301901729988,40.44290267999895,53595.63103368 2022-10-19,20:34:13.000,292,11012587,13925,0,1666211652,13132.470309479999,40.583885280000686,53595.68693064 2022-10-19,20:34:14.000,292,11012577,14045,0,1666211653,13132.598299369994,40.7460152700005,53595.6380208 2022-10-19,20:34:15.000,292,11012579,13925,0,1666211654,13132.679135089995,40.92224351999903,53595.67994352 2022-10-19,20:34:16.000,292,11012609,14245,0,1666211655,13132.820597599995,41.042078730002686,53595.63103368 2022-10-19,20:34:17.000,292,11012568,13965,0,1666211656,13132.87448808,41.19011046000378,53595.63103368 2022-10-19,20:34:18.000,292,11012619,14005,0,1666211657,13133.036159520001,41.274700020003365,53595.65199504 2022-10-19,20:34:19.000,292,11012572,14245,0,1666211658,13133.036159520001,41.35224045000359,53595.6380208 2022-10-19,20:34:20.000,292,11012602,13925,0,1666211659,13133.076577380001,41.42273175000446,53595.61705944001 2022-10-19,20:34:21.000,292,11012608,13965,0,1666211660,13133.137204170001,41.415682619997824,53595.66596928001 2022-10-19,20:34:22.000,292,11012619,13885,0,1666211661,13133.191094649992,41.37338784000167,53595.67994352 2022-10-19,20:34:23.000,292,11012582,13925,0,1666211662,13133.150676789992,41.338142190004874,53595.67994352 2022-10-19,20:34:24.000,292,11012585,13885,0,1666211663,13133.123731549997,41.21125785000186,53595.67994352 2022-10-19,20:34:25.000,292,11012611,13645,0,1666211664,13132.968796419991,41.06322612000076,53595.75680184 2022-10-19,20:34:26.000,292,11012595,13885,0,1666211665,13132.901433319996,40.95044004000374,53595.6380208 2022-10-19,20:34:27.000,292,11012636,13925,0,1666211666,13132.780179739995,40.70372049000434,53595.72885336 2022-10-19,20:34:28.000,292,11012604,13885,0,1666211667,13132.70608032999,40.44995180999831,53595.770776080004 2022-10-19,20:34:29.000,292,11012581,13925,0,1666211668,13132.59156306,40.21733052000491,53595.8476344 2022-10-19,20:34:30.000,292,11012611,14005,0,1666211669,13132.48378209999,39.9424144500008,53595.81269880001 2022-10-19,20:34:31.000,292,11012584,14045,0,1666211670,13132.315374349993,39.723891419998836,53595.74981472 2022-10-19,20:34:32.000,292,11012591,13885,0,1666211671,13132.160439220002,39.44192622000264,53595.78475032001 2022-10-19,20:34:33.000,292,11012606,13845,0,1666211672,13132.032449329992,39.2375014499994,53595.78475032001 2022-10-19,20:34:34.000,292,11012642,14085,0,1666211673,13131.917932060001,39.05422407000151,53595.81269880001 2022-10-19,20:34:35.000,292,11012655,13965,0,1666211674,13131.803414789996,38.87094669000362,53595.88257000001 2022-10-19,20:34:36.000,292,11012626,13885,0,1666211675,13131.682161209996,38.75111147999996,53595.79872456 2022-10-19,20:34:37.000,292,11012619,13965,0,1666211676,13131.601325489995,38.66652192000038,53595.74282760001 2022-10-19,20:34:38.000,292,11012584,13885,0,1666211677,13131.581116559995,38.62422714000422,53595.721866240005 2022-10-19,20:34:39.000,292,11012594,13845,0,1666211678,13131.50701714999,38.6453745300023,53595.71487912001 2022-10-19,20:34:40.000,292,11012605,13805,0,1666211679,13131.520489769995,38.70176757000445,53595.65199504 2022-10-19,20:34:41.000,292,11012610,13725,0,1666211680,13131.520489769995,38.80045539000275,53595.66596928001 2022-10-19,20:34:42.000,292,11012591,13845,0,1666211681,13131.520489769995,38.9907819,53595.58911096 2022-10-19,20:34:43.000,292,11012655,13925,0,1666211682,13131.56764393999,39.17405927999789,53595.533214 2022-10-19,20:34:44.000,292,11012621,13725,0,1666211683,13131.65521597,39.39258230999985,53595.56116248 2022-10-19,20:34:45.000,292,11012570,13845,0,1666211684,13131.722579069996,39.67454751000332,53595.533214 2022-10-19,20:34:46.000,292,11012612,13565,0,1666211685,13131.857305270001,39.949463580000156,53595.51225264 2022-10-19,20:34:47.000,292,11012545,13685,0,1666211686,13131.998767780002,40.196183129999554,53595.533214 2022-10-19,20:34:48.000,292,11012587,13565,0,1666211687,13132.160439220002,40.4992957200011,53595.52622688001 2022-10-19,20:34:49.000,292,11012614,13765,0,1666211688,13132.261483869988,40.76011352999922,53595.47731704001 2022-10-19,20:34:50.000,292,11012606,13685,0,1666211689,13132.396210069994,41.006833079998614,53595.41443296 2022-10-19,20:34:51.000,292,11012586,14005,0,1666211690,13132.477045789994,41.168963069998426,53595.456355680006 2022-10-19,20:34:52.000,292,11012582,14085,0,1666211691,13132.739761879995,41.32404392999888,53595.505265520005 2022-10-19,20:34:53.000,292,11012567,13845,0,1666211692,13132.820597599995,41.42273175000446,53595.505265520005 2022-10-19,20:34:54.000,292,11012614,13965,0,1666211693,13132.941851179996,41.465026530000614,53595.51225264 2022-10-19,20:34:55.000,292,11012605,13885,0,1666211694,13132.982269039996,41.457977400001255,53595.56814960001 2022-10-19,20:34:56.000,292,11012573,13645,0,1666211695,13133.042895829996,41.465026530000614,53595.44238144 2022-10-19,20:34:57.000,292,11012562,13845,0,1666211696,13133.029423209991,41.36633871000231,53595.52622688001 2022-10-19,20:34:58.000,292,11012548,13725,0,1666211697,13133.083313689996,41.26060176000465,53595.505265520005 2022-10-19,20:34:59.000,292,11012603,13565,0,1666211698,13133.036159520001,41.11257003000355,53595.56116248 2022-10-19,20:35:00.000,292,11012584,13805,0,1666211699,13133.002477969996,40.95044004000374,53595.533214 2022-10-19,20:35:01.000,292,11012614,13765,0,1666211700,13132.948587489991,40.78831005000393,53595.61007232 2022-10-19,20:35:02.000,292,11012601,14045,0,1666211701,13132.87448808,40.534541369997896,53595.624046560006 2022-10-19,20:35:03.000,292,11012599,13805,0,1666211702,13132.83407022,40.31601834000321,53595.672956400005 2022-10-19,20:35:04.000,292,11012593,13685,0,1666211703,13132.73302557,40.132740959998046,53595.603085200004 2022-10-19,20:35:05.000,292,11012617,13725,0,1666211704,13132.61177199,39.998807490002946,53595.624046560006 2022-10-19,20:35:06.000,292,11012619,13885,0,1666211705,13132.510727339999,39.85077576000185,53595.59609808001 2022-10-19,20:35:07.000,292,11012630,13605,0,1666211706,13132.423155309989,39.75208794000355,53595.65199504 2022-10-19,20:35:08.000,292,11012604,13805,0,1666211707,13132.470309479999,39.70979316000012,53595.66596928001 2022-10-19,20:35:09.000,292,11012609,13765,0,1666211708,13132.396210069994,39.65340011999797,53595.71487912001 2022-10-19,20:35:10.000,292,11012619,13725,0,1666211709,13132.409682689999,39.67454751000332,53595.65898216 2022-10-19,20:35:11.000,292,11012535,13965,0,1666211710,13132.402946379989,39.74503881000419,53595.65898216 2022-10-19,20:35:12.000,292,11012594,14005,0,1666211711,13132.301901729988,39.80848097999842,53595.603085200004 2022-10-19,20:35:13.000,292,11012619,13845,0,1666211712,13132.301901729988,39.92126706000272,53595.554175360005 2022-10-19,20:35:14.000,292,11012607,13725,0,1666211713,13132.402946379989,40.062249660004454,53595.56814960001 2022-10-19,20:35:15.000,292,11012629,13845,0,1666211714,13132.443364239989,40.1538883500034,53595.63103368 2022-10-19,20:35:16.000,292,11012633,13765,0,1666211715,13132.48378209999,40.31601834000321,53595.554175360005 2022-10-19,20:35:17.000,292,11012614,13885,0,1666211716,13132.50399102999,40.44995180999831,53595.58212384 2022-10-19,20:35:18.000,292,11012613,13885,0,1666211717,13132.59156306,40.61208179999812,53595.57513672001 2022-10-19,20:35:19.000,292,11012601,13845,0,1666211718,13132.598299369994,40.7460152700005,53595.57513672001 2022-10-19,20:35:20.000,292,11012595,13885,0,1666211719,13132.64545353999,40.88699787000223,53595.533214 2022-10-19,20:35:21.000,292,11012597,13765,0,1666211720,13132.65218985,40.96453830000246,53595.505265520005 2022-10-19,20:35:22.000,292,11012599,13765,0,1666211721,13132.699344019995,41.049127860002045,53595.4633428 2022-10-19,20:35:23.000,292,11012591,13925,0,1666211722,13132.780179739995,41.02798047000397,53595.56814960001 2022-10-19,20:35:24.000,292,11012605,13925,0,1666211723,13132.820597599995,41.03502960000333,53595.58212384 2022-10-19,20:35:25.000,292,11012607,13845,0,1666211724,13132.800388669995,41.006833079998614,53595.603085200004 2022-10-19,20:35:26.000,292,11012620,13765,0,1666211725,13132.861015459996,40.90109613000095,53595.56116248 2022-10-19,20:35:27.000,292,11012641,13805,0,1666211726,13132.901433319996,40.78831005000393,53595.6380208 2022-10-19,20:35:28.000,292,11012648,13885,0,1666211727,13132.87448808,40.62618006000412,53595.61705944001 2022-10-19,20:35:29.000,292,11012625,13845,0,1666211728,13132.820597599995,40.47814833000302,53595.66596928001 2022-10-19,20:35:30.000,292,11012573,13805,0,1666211729,13132.72628925999,40.33716573000129,53595.624046560006 2022-10-19,20:35:31.000,292,11012586,13805,0,1666211730,13132.66566246999,40.125691829998686,53595.58911096 2022-10-19,20:35:32.000,292,11012616,13965,0,1666211731,13132.618508299995,39.92831619000208,53595.67994352 2022-10-19,20:35:33.000,292,11012575,13645,0,1666211732,13132.537672579994,39.70979316000012,53595.72885336 2022-10-19,20:35:34.000,292,11012586,13925,0,1666211733,13132.382737449989,39.53356491000159,53595.672956400005 2022-10-19,20:35:35.000,292,11012643,14045,0,1666211734,13132.274956489993,39.371434920001775,53595.72885336 2022-10-19,20:35:36.000,292,11012624,13885,0,1666211735,13132.106548739997,39.2375014499994,53595.69391776001 2022-10-19,20:35:37.000,292,11012585,13805,0,1666211736,13131.938140990002,39.07537145999959,53595.65898216 2022-10-19,20:35:38.000,292,11012586,14005,0,1666211737,13131.816887410001,39.01192928999808,53595.6380208 2022-10-19,20:35:39.000,292,11012695,13845,0,1666211738,13131.68889751999,38.913241469999775,53595.69391776001 2022-10-19,20:35:40.000,292,11012627,13725,0,1666211739,13131.581116559995,38.920290599999134,53595.66596928001 2022-10-19,20:35:41.000,292,11012581,13965,0,1666211740,13131.4733356,38.8920940800017,53595.6380208 2022-10-19,20:35:42.000,292,11012594,13925,0,1666211741,13131.43291774,38.93438885999785,53595.64500792001 2022-10-19,20:35:43.000,292,11012682,13845,0,1666211742,13131.46659928999,38.93438885999785,53595.624046560006 2022-10-19,20:35:44.000,292,11012601,14045,0,1666211743,13131.41270881,39.07537145999959,53595.61007232 2022-10-19,20:35:45.000,292,11012592,13725,0,1666211744,13131.520489769995,39.181108410004526,53595.603085200004 2022-10-19,20:35:46.000,292,11012596,13725,0,1666211745,13131.59458918,39.38553318000049,53595.51225264 2022-10-19,20:35:47.000,292,11012569,13725,0,1666211746,13131.73605169,39.4842209999988,53595.51923976 2022-10-19,20:35:48.000,292,11012626,13725,0,1666211747,13131.924668369997,39.68159664000268,53595.49827840001 2022-10-19,20:35:49.000,292,11012654,13765,0,1666211748,13132.146966599998,39.81553010999778,53595.47032992 2022-10-19,20:35:50.000,292,11012582,13965,0,1666211749,13132.369264829998,40.0411022699991,53595.47032992 2022-10-19,20:35:51.000,292,11012641,13765,0,1666211750,13132.48378209999,40.21028138999827,53595.37949736001 2022-10-19,20:35:52.000,292,11012640,13805,0,1666211751,13132.72628925999,40.365362249998725,53595.386484480005 2022-10-19,20:35:53.000,292,11012609,13925,0,1666211752,13132.948587489991,40.50634485000046,53595.35853600001 2022-10-19,20:35:54.000,292,11012644,13845,0,1666211753,13133.137204170001,40.66142571000091,53595.42142008 2022-10-19,20:35:55.000,292,11012608,13765,0,1666211754,13133.298875610002,40.73896614000114,53595.42142008 2022-10-19,20:35:56.000,292,11012579,13765,0,1666211755,13133.325820849997,40.89404700000159,53595.386484480005 2022-10-19,20:35:57.000,292,11012605,14085,0,1666211756,13133.426865499998,40.95044004000374,53595.49129128 2022-10-19,20:35:58.000,292,11012573,13845,0,1666211757,13133.460547049988,41.02093134000461,53595.4633428 2022-10-19,20:35:59.000,292,11012619,13765,0,1666211758,13133.426865499998,41.01388220999797,53595.505265520005 2022-10-19,20:36:00.000,292,11012640,13925,0,1666211759,13133.346029779997,41.01388220999797,53595.533214 2022-10-19,20:36:01.000,292,11012625,13845,0,1666211760,13133.218039890002,40.9574891700031,53595.56116248 2022-10-19,20:36:02.000,292,11012610,13885,0,1666211761,13133.103522619997,40.95044004000374,53595.54718824001 2022-10-19,20:36:03.000,292,11012630,13845,0,1666211762,13132.989005349991,40.858801350004796,53595.624046560006 2022-10-19,20:36:04.000,292,11012596,13765,0,1666211763,13132.800388669995,40.78831005000393,53595.59609808001 2022-10-19,20:36:05.000,292,11012596,13845,0,1666211764,13132.70608032999,40.61208179999812,53595.61007232 2022-10-19,20:36:06.000,292,11012592,13925,0,1666211765,13132.510727339999,40.48519746000238,53595.63103368 2022-10-19,20:36:07.000,292,11012613,14085,0,1666211766,13132.409682689999,40.33716573000129,53595.65898216 2022-10-19,20:36:08.000,292,11012635,13645,0,1666211767,13132.221066009988,40.21028138999827,53595.61007232 2022-10-19,20:36:09.000,292,11012599,13805,0,1666211768,13132.146966599998,40.06929879000381,53595.64500792001 2022-10-19,20:36:10.000,292,11012594,13805,0,1666211769,13131.978558850002,39.92831619000208,53595.603085200004 2022-10-19,20:36:11.000,292,11012575,13845,0,1666211770,13131.978558850002,39.829628370003775,53595.61007232 2022-10-19,20:36:12.000,292,11012606,13765,0,1666211771,13131.938140990002,39.723891419998836,53595.61007232 2022-10-19,20:36:13.000,292,11012570,13765,0,1666211772,13131.971822539992,39.6604492500046,53595.58911096 2022-10-19,20:36:14.000,292,11012620,13725,0,1666211773,13131.938140990002,39.6604492500046,53595.51225264 2022-10-19,20:36:15.000,292,11012628,13565,0,1666211774,13132.072867189992,39.68864577000204,53595.51923976 2022-10-19,20:36:16.000,292,11012610,13765,0,1666211775,13132.140230290002,39.68864577000204,53595.456355680006 2022-10-19,20:36:17.000,292,11012603,14085,0,1666211776,13132.248011249998,39.73798968000483,53595.47032992 2022-10-19,20:36:18.000,292,11012610,13965,0,1666211777,13132.355792209994,39.80848097999842,53595.505265520005 2022-10-19,20:36:19.000,292,11012596,13965,0,1666211778,13132.490518409999,39.89307053999801,53595.51923976 2022-10-19,20:36:20.000,292,11012613,13605,0,1666211779,13132.530936269999,39.998807490002946,53595.435394320004 2022-10-19,20:36:21.000,292,11012584,13845,0,1666211780,13132.658926159995,40.10454444000061,53595.49129128 2022-10-19,20:36:22.000,292,11012570,13925,0,1666211781,13132.77344343,40.25962530000106,53595.52622688001 2022-10-19,20:36:23.000,292,11012603,13805,0,1666211782,13132.79365236,40.33716573000129,53595.51923976 2022-10-19,20:36:24.000,292,11012635,13925,0,1666211783,13132.82733390999,40.471099200003664,53595.54718824001 2022-10-19,20:36:25.000,292,11012549,13885,0,1666211784,13132.86775176999,40.597983539999404,53595.49827840001 2022-10-19,20:36:26.000,292,11012599,13565,0,1666211785,13132.79365236,40.65437658000155,53595.56116248 2022-10-19,20:36:27.000,292,11012641,13965,0,1666211786,13132.78691604999,40.67552396999963,53595.54718824001 2022-10-19,20:36:28.000,292,11012630,13885,0,1666211787,13132.7532345,40.69667135999771,53595.58911096 2022-10-19,20:36:29.000,292,11012619,13685,0,1666211788,13132.72628925999,40.66847484000027,53595.624046560006 2022-10-19,20:36:30.000,292,11012585,13845,0,1666211789,13132.62524460999,40.65437658000155,53595.61705944001 2022-10-19,20:36:31.000,292,11012611,13925,0,1666211790,13132.54440888999,40.54863963000389,53595.58911096 2022-10-19,20:36:32.000,292,11012627,13685,0,1666211791,13132.450100549999,40.45700093999767,53595.51923976 2022-10-19,20:36:33.000,292,11012640,13845,0,1666211792,13132.369264829998,40.358313119999366,53595.49129128 2022-10-19,20:36:34.000,292,11012630,13565,0,1666211793,13132.369264829998,40.189134000000195,53595.61705944001 2022-10-19,20:36:35.000,292,11012623,13565,0,1666211794,13132.301901729988,40.02700401000038,53595.624046560006 2022-10-19,20:36:36.000,292,11012587,13765,0,1666211795,13132.241274939988,39.92126706000272,53595.65199504 2022-10-19,20:36:37.000,292,11012556,13605,0,1666211796,13132.153702909993,39.787333590000344,53595.59609808001 2022-10-19,20:36:38.000,292,11012569,13725,0,1666211797,13132.187384459998,39.6604492500046,53595.58911096 2022-10-19,20:36:39.000,292,11012639,13765,0,1666211798,13132.167175529998,39.561761429999024,53595.6380208 2022-10-19,20:36:40.000,292,11012597,13845,0,1666211799,13132.140230290002,39.52651578000223,53595.624046560006 2022-10-19,20:36:41.000,292,11012596,13765,0,1666211800,13132.133493979993,39.43487709000328,53595.58911096 2022-10-19,20:36:42.000,292,11012578,14085,0,1666211801,13132.059394570002,39.43487709000328,53595.52622688001 2022-10-19,20:36:43.000,292,11012602,13645,0,1666211802,13132.072867189992,39.47717186999944,53595.56814960001 2022-10-19,20:36:44.000,292,11012586,13565,0,1666211803,13132.093076119992,39.49831926000479,53595.603085200004 2022-10-19,20:36:45.000,292,11012573,13805,0,1666211804,13132.160439220002,39.56881055999838,53595.54718824001 2022-10-19,20:36:46.000,292,11012604,13765,0,1666211805,13132.160439220002,39.63930185999925,53595.58911096 2022-10-19,20:36:47.000,292,11012595,13925,0,1666211806,13132.234538629993,39.75208794000355,53595.6380208 2022-10-19,20:36:48.000,292,11012634,13885,0,1666211807,13132.234538629993,39.90011967000464,53595.65898216 2022-10-19,20:36:49.000,292,11012611,13685,0,1666211808,13132.342319589989,40.01995488000102,53595.58911096 2022-10-19,20:36:50.000,292,11012608,13805,0,1666211809,13132.369264829998,40.182084870000836,53595.57513672001 2022-10-19,20:36:51.000,292,11012610,13765,0,1666211810,13132.46357316999,40.29487094999786,53595.56116248 2022-10-19,20:36:52.000,292,11012605,13725,0,1666211811,13132.61177199,40.44290267999895,53595.603085200004 2022-10-19,20:36:53.000,292,11012640,13725,0,1666211812,13132.73302557,40.583885280000686,53595.58212384 2022-10-19,20:36:54.000,292,11012571,13725,0,1666211813,13132.82733390999,40.69667135999771,53595.63103368 2022-10-19,20:36:55.000,292,11012628,13885,0,1666211814,13132.968796419991,40.80945744000201,53595.533214 2022-10-19,20:36:56.000,292,11012655,13725,0,1666211815,13133.002477969996,40.88699787000223,53595.54718824001 2022-10-19,20:36:57.000,292,11012638,13685,0,1666211816,13133.103522619997,40.90814526000031,53595.48430416 2022-10-19,20:36:58.000,292,11012568,13765,0,1666211817,13133.224776199997,40.95044004000374,53595.54020112 2022-10-19,20:36:59.000,292,11012628,13765,0,1666211818,13133.319084540002,40.91519438999967,53595.58911096 2022-10-19,20:37:00.000,292,11012608,13805,0,1666211819,13133.292139299992,40.90109613000095,53595.52622688001 2022-10-19,20:37:01.000,292,11012590,13725,0,1666211820,13133.332557159993,40.78831005000393,53595.56116248 2022-10-19,20:37:02.000,292,11012621,13685,0,1666211821,13133.339293470002,40.69667135999771,53595.67994352 2022-10-19,20:37:03.000,292,11012616,13885,0,1666211822,13133.339293470002,40.57683615000133,53595.69391776001 2022-10-19,20:37:04.000,292,11012617,13765,0,1666211823,13133.244985129997,40.44995180999831,53595.61705944001 2022-10-19,20:37:05.000,292,11012590,13885,0,1666211824,13133.211303579992,40.25962530000106,53595.68693064 2022-10-19,20:37:06.000,292,11012591,13965,0,1666211825,13133.123731549997,40.09044618000189,53595.64500792001 2022-10-19,20:37:07.000,292,11012592,13645,0,1666211826,13133.063104759996,39.907168800004,53595.61705944001 2022-10-19,20:37:08.000,292,11012587,13565,0,1666211827,13132.9553238,39.68159664000268,53595.73584048001 2022-10-19,20:37:09.000,292,11012636,13845,0,1666211828,13132.89469701,39.46307361000072,53595.791737440006 2022-10-19,20:37:10.000,292,11012617,13885,0,1666211829,13132.73302557,39.26569797000411,53595.75680184 2022-10-19,20:37:11.000,292,11012633,13685,0,1666211830,13132.59156306,39.1035679800043,53595.72885336 2022-10-19,20:37:12.000,292,11012621,13805,0,1666211831,13132.48378209999,38.94848712000385,53595.7777632 2022-10-19,20:37:13.000,292,11012619,13525,0,1666211832,13132.382737449989,38.83570103999955,53595.74981472 2022-10-19,20:37:14.000,292,11012583,13845,0,1666211833,13132.254747559993,38.76520973999868,53595.81269880001 2022-10-19,20:37:15.000,292,11012583,13565,0,1666211834,13132.133493979993,38.70176757000445,53595.72885336 2022-10-19,20:37:16.000,292,11012624,13925,0,1666211835,13132.032449329992,38.744062350000604,53595.71487912001 2022-10-19,20:37:17.000,292,11012600,13965,0,1666211836,13132.052658259992,38.70881670000381,53595.7777632 2022-10-19,20:37:18.000,292,11012589,13725,0,1666211837,13132.018976710002,38.77225886999804,53595.7777632 2022-10-19,20:37:19.000,292,11012630,14005,0,1666211838,13132.005504089997,38.87799582000298,53595.770776080004 2022-10-19,20:37:20.000,292,11012586,13685,0,1666211839,13131.944877299997,39.02602755000407,53595.73584048001 2022-10-19,20:37:21.000,292,11012606,13885,0,1666211840,13131.938140990002,39.23045232000004,53595.67994352 2022-10-19,20:37:22.000,292,11012593,13805,0,1666211841,13132.018976710002,39.39258230999985,53595.707892 2022-10-19,20:37:23.000,292,11012600,13925,0,1666211842,13132.113285049993,39.58290882000438,53595.71487912001 2022-10-19,20:37:24.000,292,11012591,13885,0,1666211843,13132.194120769993,39.76618620000227,53595.71487912001 2022-10-19,20:37:25.000,292,11012605,13925,0,1666211844,13132.274956489993,39.998807490002946,53595.72885336 2022-10-19,20:37:26.000,292,11012588,13765,0,1666211845,13132.355792209994,40.16798661000212,53595.70090488 2022-10-19,20:37:27.000,292,11012637,13685,0,1666211846,13132.52419995999,40.29487094999786,53595.65898216 2022-10-19,20:37:28.000,292,11012633,13805,0,1666211847,13132.618508299995,40.421755290000874,53595.70090488 2022-10-19,20:37:29.000,292,11012590,13925,0,1666211848,13132.800388669995,40.54863963000389,53595.61007232 2022-10-19,20:37:30.000,292,11012610,13925,0,1666211849,13132.901433319996,40.62618006000412,53595.603085200004 2022-10-19,20:37:31.000,292,11012574,13925,0,1666211850,13133.056368450001,40.66142571000091,53595.58212384 2022-10-19,20:37:32.000,292,11012608,13805,0,1666211851,13133.204567269997,40.68257309999899,53595.624046560006 2022-10-19,20:37:33.000,292,11012589,13965,0,1666211852,13133.366238709998,40.66847484000027,53595.67994352 2022-10-19,20:37:34.000,292,11012591,13845,0,1666211853,13133.453810739993,40.65437658000155,53595.68693064 2022-10-19,20:37:35.000,292,11012588,14005,0,1666211854,13133.581800629989,40.583885280000686,53595.66596928001 2022-10-19,20:37:36.000,292,11012612,14085,0,1666211855,13133.602009559989,40.54863963000389,53595.58212384 2022-10-19,20:37:37.000,292,11012613,13845,0,1666211856,13133.709790519999,40.471099200003664,53595.61007232 2022-10-19,20:37:38.000,292,11012585,13885,0,1666211857,13133.777153619994,40.358313119999366,53595.71487912001 2022-10-19,20:37:39.000,292,11012612,13925,0,1666211858,13133.817571479995,40.245527040002344,53595.65898216 2022-10-19,20:37:40.000,292,11012591,13845,0,1666211859,13133.74347206999,40.11864269999933,53595.71487912001 2022-10-19,20:37:41.000,292,11012617,13965,0,1666211860,13133.81083517,40.012905750001664,53595.75680184 2022-10-19,20:37:42.000,292,11012623,14085,0,1666211861,13133.79062624,39.88602140999865,53595.81269880001 2022-10-19,20:37:43.000,292,11012596,14045,0,1666211862,13133.729999449999,39.76618620000227,53595.80571168 2022-10-19,20:37:44.000,292,11012624,13925,0,1666211863,13133.608745869999,39.68159664000268,53595.86160864001 2022-10-19,20:37:45.000,292,11012622,13565,0,1666211864,13133.588536939998,39.554712299999665,53595.88257000001 2022-10-19,20:37:46.000,292,11012588,13965,0,1666211865,13133.386447639998,39.45602448000136,53595.85462152 2022-10-19,20:37:47.000,292,11012624,13925,0,1666211866,13133.285402989997,39.39963143999921,53595.89654424 2022-10-19,20:37:48.000,292,11012623,13925,0,1666211867,13133.143940479997,39.27979623000283,53595.92449272 2022-10-19,20:37:49.000,292,11012575,13965,0,1666211868,13133.063104759996,39.20930493000196,53596.01532528 2022-10-19,20:37:50.000,292,11012639,13925,0,1666211869,13132.901433319996,39.202255800002604,53596.05026088001 2022-10-19,20:37:51.000,292,11012605,13925,0,1666211870,13132.7532345,39.17405927999789,53595.99436392 2022-10-19,20:37:52.000,292,11012584,13925,0,1666211871,13132.65218985,39.202255800002604,53596.008338160005 2022-10-19,20:37:53.000,292,11012591,14005,0,1666211872,13132.57135413,39.20930493000196,53595.99436392 2022-10-19,20:37:54.000,292,11012594,13925,0,1666211873,13132.48378209999,39.2375014499994,53596.057248000005 2022-10-19,20:37:55.000,292,11012596,13805,0,1666211874,13132.402946379989,39.195206670003245,53595.95244120001 2022-10-19,20:37:56.000,292,11012609,13885,0,1666211875,13132.274956489993,39.28684536000219,53595.95244120001 2022-10-19,20:37:57.000,292,11012577,14085,0,1666211876,13132.322110659989,39.34323840000434,53595.97340256 2022-10-19,20:37:58.000,292,11012601,13645,0,1666211877,13132.349055899998,39.39258230999985,53595.96641544 2022-10-19,20:37:59.000,292,11012608,13965,0,1666211878,13132.362528519989,39.39963143999921,53595.97340256 2022-10-19,20:38:00.000,292,11012651,14085,0,1666211879,13132.382737449989,39.47717186999944,53595.9873768 2022-10-19,20:38:01.000,292,11012634,14045,0,1666211880,13132.402946379989,39.57585968999774,53595.87558288 2022-10-19,20:38:02.000,292,11012603,13925,0,1666211881,13132.477045789994,39.58290882000438,53595.87558288 2022-10-19,20:38:03.000,292,11012587,13925,0,1666211882,13132.5511452,39.64635098999861,53595.88257000001 2022-10-19,20:38:04.000,292,11012595,13885,0,1666211883,13132.679135089995,39.68159664000268,53595.889557120005 2022-10-19,20:38:05.000,292,11012678,14085,0,1666211884,13132.78691604999,39.75913707000291,53595.81968592 2022-10-19,20:38:06.000,292,11012594,13965,0,1666211885,13132.90816962999,39.7943827199997,53595.82667304 2022-10-19,20:38:07.000,292,11012635,13805,0,1666211886,13133.049632139991,39.822579240004416,53595.87558288 2022-10-19,20:38:08.000,292,11012634,14005,0,1666211887,13133.177622030002,39.86487402000057,53595.840647280005 2022-10-19,20:38:09.000,292,11012616,14085,0,1666211888,13133.285402989997,39.92831619000208,53595.90353136001 2022-10-19,20:38:10.000,292,11012585,14045,0,1666211889,13133.359502400002,39.963561839998874,53595.79872456 2022-10-19,20:38:11.000,292,11012617,14005,0,1666211890,13133.514437529993,39.963561839998874,53595.840647280005 2022-10-19,20:38:12.000,292,11012590,14085,0,1666211891,13133.649163729999,39.98470923000423,53595.938466960004 2022-10-19,20:38:13.000,292,11012610,14005,0,1666211892,13133.716526829994,40.02700401000038,53595.98038968001 2022-10-19,20:38:14.000,292,11012583,14045,0,1666211893,13133.74347206999,40.04815139999846,53595.95244120001 2022-10-19,20:38:15.000,292,11012621,13885,0,1666211894,13133.84451671999,40.0411022699991,53596.00135104001 2022-10-19,20:38:16.000,292,11012634,14005,0,1666211895,13133.78388992999,40.04815139999846,53595.90353136001 2022-10-19,20:38:17.000,292,11012601,13885,0,1666211896,13133.716526829994,40.05520052999782,53595.889557120005 2022-10-19,20:38:18.000,292,11012619,13725,0,1666211897,13133.756944689994,40.0411022699991,53595.98038968001 2022-10-19,20:38:19.000,292,11012580,14005,0,1666211898,13133.729999449999,40.05520052999782,53596.07122224001 2022-10-19,20:38:20.000,292,11012616,14085,0,1666211899,13133.608745869999,40.0411022699991,53596.0223124 2022-10-19,20:38:21.000,292,11012582,14045,0,1666211900,13133.521173839988,40.05520052999782,53596.07122224001 2022-10-19,20:38:22.000,292,11012609,14085,0,1666211901,13133.487492289998,40.05520052999782,53596.13410632 2022-10-19,20:38:23.000,292,11012607,14125,0,1666211902,13133.379711330002,40.04815139999846,53596.106157840004 2022-10-19,20:38:24.000,292,11012580,14085,0,1666211903,13133.224776199997,40.03405313999974,53596.06423512 2022-10-19,20:38:25.000,292,11012612,13925,0,1666211904,13133.157413100002,40.012905750001664,53596.0921836 2022-10-19,20:38:26.000,292,11012619,13805,0,1666211905,13133.036159520001,39.963561839998874,53595.97340256 2022-10-19,20:38:27.000,292,11012613,13845,0,1666211906,13132.901433319996,39.93536532000144,53595.99436392 2022-10-19,20:38:28.000,292,11012608,13965,0,1666211907,13132.85427915,39.91421793000336,53596.04327376 2022-10-19,20:38:29.000,292,11012564,13885,0,1666211908,13132.81386129,39.822579240004416,53596.06423512 2022-10-19,20:38:30.000,292,11012587,13925,0,1666211909,13132.74649818999,39.80143184999906,53596.0921836 2022-10-19,20:38:31.000,292,11012569,14085,0,1666211910,13132.658926159995,39.74503881000419,53596.008338160005 2022-10-19,20:38:32.000,292,11012580,14045,0,1666211911,13132.638717229995,39.68864577000204,53595.96641544 2022-10-19,20:38:33.000,292,11012605,13845,0,1666211912,13132.62524460999,39.62520360000053,53595.97340256 2022-10-19,20:38:34.000,292,11012621,14005,0,1666211913,13132.61177199,39.58290882000438,53595.94545408 2022-10-19,20:38:35.000,292,11012593,14045,0,1666211914,13132.578090439994,39.50536839000415,53595.96641544 2022-10-19,20:38:36.000,292,11012644,13965,0,1666211915,13132.618508299995,39.46307361000072,53596.008338160005 2022-10-19,20:38:37.000,292,11012626,14005,0,1666211916,13132.658926159995,39.47717186999944,53595.99436392 2022-10-19,20:38:38.000,292,11012618,14005,0,1666211917,13132.71281664,39.40668056999857,53596.03628664 2022-10-19,20:38:39.000,292,11012575,14085,0,1666211918,13132.79365236,39.420778830004565,53595.98038968001 2022-10-19,20:38:40.000,292,11012587,14125,0,1666211919,13132.79365236,39.427827960003924,53595.97340256 2022-10-19,20:38:41.000,292,11012576,14005,0,1666211920,13132.71281664,39.49831926000479,53595.89654424 2022-10-19,20:38:42.000,292,11012607,14245,0,1666211921,13132.77344343,39.547663170000305,53595.938466960004 2022-10-19,20:38:43.000,292,11012570,14085,0,1666211922,13132.84754283999,39.58290882000438,53595.938466960004 2022-10-19,20:38:44.000,292,11012612,14045,0,1666211923,13132.91490594,39.6604492500046,53595.99436392 2022-10-19,20:38:45.000,292,11012639,13965,0,1666211924,13132.90816962999,39.74503881000419,53596.008338160005 2022-10-19,20:38:46.000,292,11012566,13885,0,1666211925,13132.968796419991,39.81553010999778,53595.959428320006 2022-10-19,20:38:47.000,292,11012600,14045,0,1666211926,13132.97553273,39.92831619000208,53595.94545408 2022-10-19,20:38:48.000,292,11012585,14245,0,1666211927,13133.029423209991,39.998807490002946,53595.97340256 2022-10-19,20:38:49.000,292,11012596,13925,0,1666211928,13133.029423209991,40.08339705000253,53595.99436392 2022-10-19,20:38:50.000,292,11012590,13965,0,1666211929,13133.042895829996,40.14683922000404,53595.93147984001 2022-10-19,20:38:51.000,292,11012576,13965,0,1666211930,13133.022686899996,40.16798661000212,53595.95244120001 2022-10-19,20:38:52.000,292,11012595,14085,0,1666211931,13133.063104759996,40.231428780003625,53595.98038968001 2022-10-19,20:38:53.000,292,11012615,13925,0,1666211932,13133.123731549997,40.25962530000106,53596.057248000005 2022-10-19,20:38:54.000,292,11012574,13725,0,1666211933,13133.110258929992,40.2878218199985,53596.07122224001 2022-10-19,20:38:55.000,292,11012580,13925,0,1666211934,13133.130467859992,40.2878218199985,53596.03628664 2022-10-19,20:38:56.000,292,11012616,14085,0,1666211935,13133.009214279991,40.2878218199985,53595.98038968001 2022-10-19,20:38:57.000,292,11012529,14085,0,1666211936,13133.036159520001,40.238477910002985,53596.00135104001 2022-10-19,20:38:58.000,292,11012579,13925,0,1666211937,13133.029423209991,40.189134000000195,53595.9873768 2022-10-19,20:38:59.000,292,11012599,13885,0,1666211938,13132.968796419991,40.10454444000061,53596.01532528 2022-10-19,20:39:00.000,292,11012610,13965,0,1666211939,13132.941851179996,40.062249660004454,53595.94545408 2022-10-19,20:39:01.000,292,11012629,13845,0,1666211940,13132.97553273,39.97061096999823,53596.008338160005 2022-10-19,20:39:02.000,292,11012601,13925,0,1666211941,13132.962060109996,39.84372663000249,53596.04327376 2022-10-19,20:39:03.000,292,11012614,14005,0,1666211942,13132.948587489991,39.773235330001626,53596.06423512 2022-10-19,20:39:04.000,292,11012598,13965,0,1666211943,13132.90816962999,39.71684228999948,53596.06423512 2022-10-19,20:39:05.000,292,11012621,13925,0,1666211944,13132.861015459996,39.63930185999925,53595.98038968001 2022-10-19,20:39:06.000,292,11012634,14045,0,1666211945,13132.79365236,39.53356491000159,53595.96641544 2022-10-19,20:39:07.000,292,11012609,14045,0,1666211946,13132.80712497999,39.4842209999988,53595.99436392 2022-10-19,20:39:08.000,292,11012642,13925,0,1666211947,13132.79365236,39.420778830004565,53595.99436392 2022-10-19,20:39:09.000,292,11012617,13645,0,1666211948,13132.861015459996,39.3361892699977,53596.00135104001 2022-10-19,20:39:10.000,292,11012591,13885,0,1666211949,13132.81386129,39.28684536000219,53596.03628664 2022-10-19,20:39:11.000,292,11012609,14085,0,1666211950,13132.759970809995,39.27274710000347,53595.99436392 2022-10-19,20:39:12.000,292,11012645,13925,0,1666211951,13132.78691604999,39.21635406000132,53595.96641544 2022-10-19,20:39:13.000,292,11012580,14085,0,1666211952,13132.7532345,39.202255800002604,53595.96641544 2022-10-19,20:39:14.000,292,11012608,14005,0,1666211953,13132.73302557,39.23045232000004,53595.95244120001 2022-10-19,20:39:15.000,292,11012566,14045,0,1666211954,13132.73302557,39.26569797000411,53595.98038968001 2022-10-19,20:39:16.000,292,11012606,14005,0,1666211955,13132.68587139999,39.315041879999626,53595.889557120005 2022-10-19,20:39:17.000,292,11012632,13805,0,1666211956,13132.699344019995,39.34323840000434,53595.9873768 2022-10-19,20:39:18.000,292,11012629,13925,0,1666211957,13132.64545353999,39.47012274000008,53595.96641544 2022-10-19,20:39:19.000,292,11012629,13885,0,1666211958,13132.65218985,39.491270129998156,53595.938466960004 2022-10-19,20:39:20.000,292,11012598,14085,0,1666211959,13132.61177199,39.554712299999665,53595.99436392 2022-10-19,20:39:21.000,292,11012594,13925,0,1666211960,13132.598299369994,39.65340011999797,53595.94545408 2022-10-19,20:39:22.000,292,11012576,13965,0,1666211961,13132.598299369994,39.75913707000291,53595.9175056 2022-10-19,20:39:23.000,292,11012613,13885,0,1666211962,13132.54440888999,39.86487402000057,53595.95244120001 2022-10-19,20:39:24.000,292,11012634,14245,0,1666211963,13132.54440888999,39.92126706000272,53595.98038968001 2022-10-19,20:39:25.000,292,11012557,13805,0,1666211964,13132.52419995999,40.062249660004454,53595.97340256 2022-10-19,20:39:26.000,292,11012581,14085,0,1666211965,13132.46357316999,40.14683922000404,53595.959428320006 2022-10-19,20:39:27.000,292,11012579,13885,0,1666211966,13132.490518409999,40.2525761700017,53596.05026088001 2022-10-19,20:39:28.000,292,11012587,14045,0,1666211967,13132.450100549999,40.30896921000385,53595.9873768 2022-10-19,20:39:29.000,292,11012554,13725,0,1666211968,13132.470309479999,40.4006079000028,53595.9175056 2022-10-19,20:39:30.000,292,11012594,14005,0,1666211969,13132.423155309989,40.49224659000174,53595.89654424 2022-10-19,20:39:31.000,292,11012635,14045,0,1666211970,13132.396210069994,40.56978702000197,53595.87558288 2022-10-19,20:39:32.000,292,11012590,13925,0,1666211971,13132.48378209999,40.597983539999404,53595.91051848001 2022-10-19,20:39:33.000,292,11012635,14005,0,1666211972,13132.52419995999,40.647327450002194,53595.98038968001 2022-10-19,20:39:34.000,292,11012588,14245,0,1666211973,13132.61177199,40.640278320002835,53595.959428320006 2022-10-19,20:39:35.000,292,11012550,14005,0,1666211974,13132.66566246999,40.633229190003476,53595.92449272 2022-10-19,20:39:36.000,292,11012582,14245,0,1666211975,13132.64545353999,40.67552396999963,53595.840647280005 2022-10-19,20:39:37.000,292,11012602,14005,0,1666211976,13132.739761879995,40.61208179999812,53595.89654424 2022-10-19,20:39:38.000,292,11012572,13765,0,1666211977,13132.780179739995,40.605032669998764,53595.938466960004 2022-10-19,20:39:39.000,292,11012633,14125,0,1666211978,13132.82733390999,40.51339397999982,53595.98038968001 2022-10-19,20:39:40.000,292,11012631,13925,0,1666211979,13132.928378559991,40.471099200003664,53595.88257000001 2022-10-19,20:39:41.000,292,11012594,14085,0,1666211980,13132.982269039996,40.44995180999831,53595.959428320006 2022-10-19,20:39:42.000,292,11012617,14125,0,1666211981,13133.036159520001,40.34421486000065,53596.01532528 2022-10-19,20:39:43.000,292,11012636,13885,0,1666211982,13133.103522619997,40.32306747000257,53595.9873768 2022-10-19,20:39:44.000,292,11012586,13725,0,1666211983,13133.042895829996,40.2525761700017,53596.01532528 2022-10-19,20:39:45.000,292,11012611,14045,0,1666211984,13133.083313689996,40.224379650004266,53596.0223124 2022-10-19,20:39:46.000,292,11012595,14045,0,1666211985,13133.015950590001,40.189134000000195,53595.98038968001 2022-10-19,20:39:47.000,292,11012675,14005,0,1666211986,13132.989005349991,40.182084870000836,53595.9873768 2022-10-19,20:39:48.000,292,11012602,14005,0,1666211987,13133.015950590001,40.16798661000212,53596.04327376 2022-10-19,20:39:49.000,292,11012609,13845,0,1666211988,13132.962060109996,40.189134000000195,53596.07122224001 2022-10-19,20:39:50.000,292,11012617,14085,0,1666211989,13132.85427915,40.175035740001476,53596.04327376 2022-10-19,20:39:51.000,292,11012590,13885,0,1666211990,13132.76670711999,40.21733052000491,53596.07820936001 2022-10-19,20:39:52.000,292,11012595,13885,0,1666211991,13132.658926159995,40.20323225999891,53596.13410632 2022-10-19,20:39:53.000,292,11012610,14005,0,1666211992,13132.598299369994,40.196183129999554,53596.0921836 2022-10-19,20:39:54.000,292,11012608,13925,0,1666211993,13132.537672579994,40.21733052000491,53596.0921836 2022-10-19,20:39:55.000,292,11012617,14085,0,1666211994,13132.450100549999,40.175035740001476,53596.08519648 2022-10-19,20:39:56.000,292,11012585,14085,0,1666211995,13132.288429109998,40.21733052000491,53596.0223124 2022-10-19,20:39:57.000,292,11012629,13965,0,1666211996,13132.200857080003,40.189134000000195,53596.02929952001 2022-10-19,20:39:58.000,292,11012622,13725,0,1666211997,13132.160439220002,40.11864269999933,53596.0921836 2022-10-19,20:39:59.000,292,11012589,14085,0,1666211998,13132.140230290002,40.11159356999997,53596.106157840004 2022-10-19,20:40:00.000,292,11012648,13845,0,1666211999,13132.025713019997,40.06929879000381,53596.05026088001 2022-10-19,20:40:01.000,292,11012590,13925,0,1666212000,13131.958349920002,40.012905750001664,53595.959428320006 2022-10-19,20:40:02.000,292,11012654,13965,0,1666212001,13131.917932060001,39.998807490002946,53595.98038968001 2022-10-19,20:40:03.000,292,11012627,14125,0,1666212002,13131.958349920002,39.956512709999515,53595.97340256 2022-10-19,20:40:04.000,292,11012623,13965,0,1666212003,13131.965086229997,39.956512709999515,53595.95244120001 2022-10-19,20:40:05.000,292,11012647,14045,0,1666212004,13131.931404679992,39.9424144500008,53595.86859576 2022-10-19,20:40:06.000,292,11012635,13925,0,1666212005,13132.012240399992,39.93536532000144,53595.93147984001 2022-10-19,20:40:07.000,292,11012660,13965,0,1666212006,13132.066130879997,39.907168800004,53595.90353136001 2022-10-19,20:40:08.000,292,11012584,14085,0,1666212007,13132.133493979993,39.963561839998874,53595.86160864001 2022-10-19,20:40:09.000,292,11012621,14085,0,1666212008,13132.180648150003,39.963561839998874,53595.88257000001 2022-10-19,20:40:10.000,292,11012616,14085,0,1666212009,13132.180648150003,40.05520052999782,53595.80571168 2022-10-19,20:40:11.000,292,11012623,13885,0,1666212010,13132.207593389998,40.10454444000061,53595.8476344 2022-10-19,20:40:12.000,292,11012673,13885,0,1666212011,13132.322110659989,40.16798661000212,53595.81269880001 2022-10-19,20:40:13.000,292,11012613,13805,0,1666212012,13132.355792209994,40.28077268999914,53595.89654424 2022-10-19,20:40:14.000,292,11012630,13805,0,1666212013,13132.429891619999,40.35126399000001,53595.82667304 2022-10-19,20:40:15.000,292,11012652,13725,0,1666212014,13132.376001139994,40.42880442000023,53595.770776080004 2022-10-19,20:40:16.000,292,11012613,14045,0,1666212015,13132.362528519989,40.51339397999982,53595.74282760001 2022-10-19,20:40:17.000,292,11012587,13885,0,1666212016,13132.315374349993,40.56978702000197,53595.770776080004 2022-10-19,20:40:18.000,292,11012608,13725,0,1666212017,13132.402946379989,40.590934410000045,53595.75680184 2022-10-19,20:40:19.000,292,11012603,13965,0,1666212018,13132.328846969998,40.590934410000045,53595.791737440006 2022-10-19,20:40:20.000,292,11012617,14245,0,1666212019,13132.234538629993,40.56273789000261,53595.74981472 2022-10-19,20:40:21.000,292,11012577,13765,0,1666212020,13132.234538629993,40.48519746000238,53595.83366016001 2022-10-19,20:40:22.000,292,11012608,13925,0,1666212021,13132.180648150003,40.38650964000408,53595.86859576 2022-10-19,20:40:23.000,292,11012616,13765,0,1666212022,13132.072867189992,40.27372355999978,53595.87558288 2022-10-19,20:40:24.000,292,11012652,13925,0,1666212023,13131.965086229997,40.1538883500034,53595.86859576 2022-10-19,20:40:25.000,292,11012592,13845,0,1666212024,13131.870777889992,40.005856620002305,53595.82667304 2022-10-19,20:40:26.000,292,11012641,14165,0,1666212025,13131.75626062,39.907168800004,53595.80571168 2022-10-19,20:40:27.000,292,11012609,14085,0,1666212026,13131.709106449991,39.75913707000291,53595.73584048001 2022-10-19,20:40:28.000,292,11012610,14125,0,1666212027,13131.6754249,39.64635098999861,53595.791737440006 2022-10-19,20:40:29.000,292,11012585,14045,0,1666212028,13131.60806179999,39.51241752000351,53595.8476344 2022-10-19,20:40:31.000,292,11012614,14045,0,1666212030,13131.560907629995,39.41372969999793,53595.721866240005 2022-10-19,20:40:32.000,292,11012651,13565,0,1666212031,13131.56764393999,39.378484050001134,53595.74282760001 2022-10-19,20:40:33.000,292,11012599,14085,0,1666212032,13131.58785286999,39.427827960003924,53595.66596928001 2022-10-19,20:40:34.000,292,11012602,14005,0,1666212033,13131.59458918,39.4842209999988,53595.63103368 2022-10-19,20:40:35.000,292,11012604,13765,0,1666212034,13131.68889751999,39.56881055999838,53595.65898216 2022-10-19,20:40:36.000,292,11012602,13845,0,1666212035,13131.830360029991,39.68159664000268,53595.69391776001 2022-10-19,20:40:37.000,292,11012641,13885,0,1666212036,13131.985295159997,39.829628370003775,53595.65199504 2022-10-19,20:40:38.000,292,11012623,13805,0,1666212037,13132.106548739997,39.97766010000487,53595.61705944001 2022-10-19,20:40:39.000,292,11012598,13925,0,1666212038,13132.281692799988,40.11864269999933,53595.66596928001 2022-10-19,20:40:40.000,292,11012623,14005,0,1666212039,13132.423155309989,40.28077268999914,53595.56116248 2022-10-19,20:40:41.000,292,11012626,14045,0,1666212040,13132.510727339999,40.421755290000874,53595.603085200004 2022-10-19,20:40:42.000,292,11012648,13925,0,1666212041,13132.61177199,40.56978702000197,53595.56116248 2022-10-19,20:40:43.000,292,11012643,13845,0,1666212042,13132.71281664,40.73191701000178,53595.61705944001 2022-10-19,20:40:44.000,292,11012621,13685,0,1666212043,13132.86775176999,40.76011352999922,53595.64500792001 2022-10-19,20:40:45.000,292,11012623,14085,0,1666212044,13132.948587489991,40.816506570001366,53595.67994352 2022-10-19,20:40:46.000,292,11012635,14005,0,1666212045,13132.995741660001,40.858801350004796,53595.78475032001 2022-10-19,20:40:47.000,292,11012557,14125,0,1666212046,13132.968796419991,40.830604830000084,53595.70090488 2022-10-19,20:40:48.000,292,11012604,13965,0,1666212047,13133.056368450001,40.78831005000393,53595.71487912001 2022-10-19,20:40:49.000,292,11012607,14085,0,1666212048,13133.009214279991,40.69667135999771,53595.80571168 2022-10-19,20:40:50.000,292,11012607,14085,0,1666212049,13132.921642249996,40.56978702000197,53595.74981472 2022-10-19,20:40:51.000,292,11012625,13885,0,1666212050,13132.78691604999,40.39355877000344,53595.81968592 2022-10-19,20:40:52.000,292,11012578,13885,0,1666212051,13132.699344019995,40.238477910002985,53595.81269880001 2022-10-19,20:40:53.000,292,11012640,14005,0,1666212052,13132.638717229995,40.02700401000038,53595.91051848001 2022-10-19,20:40:54.000,292,11012638,14085,0,1666212053,13132.450100549999,39.89307053999801,53595.91051848001 2022-10-19,20:40:55.000,292,11012605,13965,0,1666212054,13132.288429109998,39.71684228999948,53595.97340256 2022-10-19,20:40:56.000,292,11012649,14045,0,1666212055,13132.153702909993,39.56881055999838,53595.94545408 2022-10-19,20:40:57.000,292,11012622,13725,0,1666212056,13131.971822539992,39.4842209999988,53595.88257000001 2022-10-19,20:40:58.000,292,11012645,13885,0,1666212057,13131.897723130001,39.41372969999793,53595.89654424 2022-10-19,20:40:59.000,292,11012601,13965,0,1666212058,13131.789942169991,39.322091009998985,53595.95244120001 2022-10-19,20:41:00.000,292,11012607,14045,0,1666212059,13131.709106449991,39.378484050001134,53595.90353136001 2022-10-19,20:41:01.000,292,11012598,14045,0,1666212060,13131.63500704,39.44192622000264,53595.94545408 2022-10-19,20:41:02.000,292,11012598,13685,0,1666212061,13131.60806179999,39.4842209999988,53595.88257000001 2022-10-19,20:41:03.000,292,11012632,14165,0,1666212062,13131.58785286999,39.61815447000117,53595.93147984001 2022-10-19,20:41:04.000,292,11012639,13925,0,1666212063,13131.61479811,39.75913707000291,53595.78475032001 2022-10-19,20:41:05.000,292,11012634,13925,0,1666212064,13131.709106449991,39.92831619000208,53595.90353136001 2022-10-19,20:41:06.000,292,11012618,13845,0,1666212065,13131.769733239991,40.16093748000276,53595.86859576 2022-10-19,20:41:07.000,292,11012620,13925,0,1666212066,13131.783205859996,40.358313119999366,53595.91051848001 2022-10-19,20:41:08.000,292,11012645,13885,0,1666212067,13131.958349920002,40.56273789000261,53595.85462152 2022-10-19,20:41:09.000,292,11012663,14045,0,1666212068,13132.180648150003,40.76011352999922,53595.89654424 2022-10-19,20:41:10.000,292,11012640,13925,0,1666212069,13132.315374349993,40.95044004000374,53595.95244120001 2022-10-19,20:41:11.000,292,11012627,13845,0,1666212070,13132.443364239989,41.105520900004194,53595.89654424 2022-10-19,20:41:12.000,292,11012631,14085,0,1666212071,13132.58482674999,41.232405239999935,53595.7777632 2022-10-19,20:41:13.000,292,11012604,13885,0,1666212072,13132.73302557,41.34519132000423,53595.840647280005 2022-10-19,20:41:14.000,292,11012645,13925,0,1666212073,13132.93511487,41.37338784000167,53595.8476344 2022-10-19,20:41:15.000,292,11012651,13805,0,1666212074,13133.036159520001,41.42273175000446,53595.86859576 2022-10-19,20:41:16.000,292,11012650,13925,0,1666212075,13133.197830960002,41.415682619997824,53595.9175056 2022-10-19,20:41:17.000,292,11012642,14125,0,1666212076,13133.292139299992,41.35928958000295,53595.94545408 2022-10-19,20:41:18.000,292,11012624,13925,0,1666212077,13133.440338119988,41.274700020003365,53595.95244120001 2022-10-19,20:41:19.000,292,11012635,13925,0,1666212078,13133.406656569998,41.21125785000186,53595.95244120001 2022-10-19,20:41:20.000,292,11012604,13845,0,1666212079,13133.460547049988,41.049127860002045,53595.959428320006 2022-10-19,20:41:21.000,292,11012655,13725,0,1666212080,13133.379711330002,40.92224351999903,53595.95244120001 2022-10-19,20:41:22.000,292,11012647,13965,0,1666212081,13133.352766089993,40.774211789997935,53595.89654424 2022-10-19,20:41:23.000,292,11012645,13925,0,1666212082,13133.325820849997,40.605032669998764,53595.95244120001 2022-10-19,20:41:24.000,292,11012635,13925,0,1666212083,13133.271930369992,40.44290267999895,53595.97340256 2022-10-19,20:41:25.000,292,11012623,13925,0,1666212084,13133.177622030002,40.2525761700017,53595.96641544 2022-10-19,20:41:26.000,292,11012661,13765,0,1666212085,13133.150676789992,40.11864269999933,53596.008338160005 2022-10-19,20:41:27.000,292,11012640,13845,0,1666212086,13132.989005349991,40.005856620002305,53595.97340256 2022-10-19,20:41:28.000,292,11012650,13965,0,1666212087,13132.86775176999,39.85782489000121,53596.00135104001 2022-10-19,20:41:29.000,292,11012613,13925,0,1666212088,13132.77344343,39.780284460000985,53596.07122224001 2022-10-19,20:41:30.000,292,11012644,13845,0,1666212089,13132.65218985,39.730940549998195,53596.04327376 2022-10-19,20:41:31.000,292,11012652,13765,0,1666212090,13132.530936269999,39.68159664000268,53595.98038968001 2022-10-19,20:41:32.000,292,11012636,14205,0,1666212091,13132.52419995999,39.68864577000204,53596.01532528 2022-10-19,20:41:33.000,292,11012625,14005,0,1666212092,13132.490518409999,39.63225272999989,53596.04327376 2022-10-19,20:41:34.000,292,11012638,13925,0,1666212093,13132.497254719994,39.70979316000012,53596.07820936001 2022-10-19,20:41:35.000,292,11012673,14005,0,1666212094,13132.416418999994,39.74503881000419,53596.07122224001 2022-10-19,20:41:36.000,292,11012627,14005,0,1666212095,13132.429891619999,39.80848097999842,53595.99436392 2022-10-19,20:41:37.000,292,11012633,13965,0,1666212096,13132.436627929994,39.85077576000185,53595.95244120001 2022-10-19,20:41:38.000,292,11012635,14125,0,1666212097,13132.48378209999,39.956512709999515,53595.91051848001 2022-10-19,20:41:39.000,292,11012637,13885,0,1666212098,13132.5511452,40.04815139999846,53595.9873768 2022-10-19,20:41:40.000,292,11012667,13845,0,1666212099,13132.60503567999,40.14683922000404,53595.959428320006 2022-10-19,20:41:41.000,292,11012624,14165,0,1666212100,13132.65218985,40.231428780003625,53595.95244120001 2022-10-19,20:41:42.000,292,11012609,13925,0,1666212101,13132.80712497999,40.33011660000193,53595.97340256 2022-10-19,20:41:43.000,292,11012604,13925,0,1666212102,13132.948587489991,40.37946051000472,53596.04327376 2022-10-19,20:41:44.000,292,11012669,14085,0,1666212103,13133.042895829996,40.471099200003664,53596.01532528 2022-10-19,20:41:45.000,292,11012623,13965,0,1666212104,13133.157413100002,40.52044310999918,53596.0223124 2022-10-19,20:41:46.000,292,11012677,13845,0,1666212105,13133.285402989997,40.597983539999404,53596.03628664 2022-10-19,20:41:47.000,292,11012651,14285,0,1666212106,13133.372975019993,40.61208179999812,53596.00135104001 2022-10-19,20:41:48.000,292,11012645,13965,0,1666212107,13133.500964909988,40.65437658000155,53595.96641544 2022-10-19,20:41:49.000,292,11012670,14245,0,1666212108,13133.615482179994,40.62618006000412,53596.07122224001 2022-10-19,20:41:50.000,292,11012648,13925,0,1666212109,13133.736735759994,40.66142571000091,53596.13410632 2022-10-19,20:41:51.000,292,11012661,13845,0,1666212110,13133.8310441,40.66847484000027,53596.14109344 2022-10-19,20:41:52.000,292,11012684,13925,0,1666212111,13133.837780409995,40.633229190003476,53596.08519648 2022-10-19,20:41:53.000,292,11012659,13885,0,1666212112,13133.857989339995,40.597983539999404,53596.09917072001 2022-10-19,20:41:54.000,292,11012649,13805,0,1666212113,13133.817571479995,40.54159050000453,53596.0921836 2022-10-19,20:41:55.000,292,11012635,13845,0,1666212114,13133.80409885999,40.45700093999767,53596.057248000005 2022-10-19,20:41:56.000,292,11012647,13965,0,1666212115,13133.77041731,40.4006079000028,53596.09917072001 2022-10-19,20:41:57.000,292,11012675,13845,0,1666212116,13133.662636349989,40.31601834000321,53596.14109344 2022-10-19,20:41:58.000,292,11012650,13925,0,1666212117,13133.588536939998,40.189134000000195,53596.16904192001 2022-10-19,20:41:59.000,292,11012665,13885,0,1666212118,13133.541382769989,40.04815139999846,53596.24590024001 2022-10-19,20:42:00.000,292,11012729,14045,0,1666212119,13133.372975019993,39.949463580000156,53596.1620548 2022-10-19,20:42:01.000,292,11012648,13925,0,1666212120,13133.258457750002,39.85782489000121,53596.231926 2022-10-19,20:42:02.000,292,11012673,13845,0,1666212121,13133.056368450001,39.787333590000344,53596.15506768 2022-10-19,20:42:03.000,292,11012669,13845,0,1666212122,13133.049632139991,39.70979316000012,53596.25288736 2022-10-19,20:42:04.000,292,11012715,14045,0,1666212123,13132.982269039996,39.6604492500046,53596.23891312001 2022-10-19,20:42:05.000,292,11012614,13845,0,1666212124,13132.91490594,39.64635098999861,53596.21096464 2022-10-19,20:42:06.000,292,11012693,14005,0,1666212125,13132.88796069999,39.68159664000268,53596.21795176001 2022-10-19,20:42:07.000,292,11012691,13765,0,1666212126,13132.89469701,39.74503881000419,53596.18301616 2022-10-19,20:42:08.000,292,11012712,14005,0,1666212127,13132.962060109996,39.822579240004416,53596.21096464 2022-10-19,20:42:09.000,292,11012684,14125,0,1666212128,13132.962060109996,39.90011967000464,53596.19000328 2022-10-19,20:42:10.000,292,11012630,14325,0,1666212129,13133.096786310001,40.01995488000102,53596.18301616 2022-10-19,20:42:11.000,292,11012695,14045,0,1666212130,13133.170885719992,40.16798661000212,53596.1620548 2022-10-19,20:42:12.000,292,11012655,13885,0,1666212131,13133.339293470002,40.33011660000193,53596.1620548 2022-10-19,20:42:13.000,292,11012633,13805,0,1666212132,13133.527910149998,40.42880442000023,53596.25987448 2022-10-19,20:42:14.000,292,11012667,13885,0,1666212133,13133.655900039994,40.61208179999812,53596.32974568 2022-10-19,20:42:15.000,292,11012715,14045,0,1666212134,13133.817571479995,40.7107696200037,53596.224938880005 2022-10-19,20:42:16.000,292,11012690,13725,0,1666212135,13133.88493457999,40.858801350004796,53596.25987448 2022-10-19,20:42:17.000,292,11012670,13885,0,1666212136,13133.999451849995,40.94339091000438,53596.24590024001 2022-10-19,20:42:18.000,292,11012654,13885,0,1666212137,13134.09376019,41.056176990001404,53596.224938880005 2022-10-19,20:42:19.000,292,11012682,13805,0,1666212138,13134.181332219996,41.03502960000333,53596.32974568 2022-10-19,20:42:20.000,292,11012631,13925,0,1666212139,13134.19480484,41.06322612000076,53596.294810080006 2022-10-19,20:42:21.000,292,11012656,13685,0,1666212140,13134.201541149996,41.098471770004835,53596.343719920005 2022-10-19,20:42:22.000,292,11012668,14005,0,1666212141,13134.147650669991,41.07027525000012,53596.33673280001 2022-10-19,20:42:23.000,292,11012726,13805,0,1666212142,13134.235222700001,41.042078730002686,53596.33673280001 2022-10-19,20:42:24.000,292,11012653,13885,0,1666212143,13134.161123289996,40.9574891700031,53596.36468128001 2022-10-19,20:42:25.000,292,11012648,13925,0,1666212144,13134.10723280999,40.879948740002874,53596.45551384001 2022-10-19,20:42:26.000,292,11012684,13885,0,1666212145,13134.080287569996,40.816506570001366,53596.462500960006 2022-10-19,20:42:27.000,292,11012638,13965,0,1666212146,13134.01292447,40.73896614000114,53596.38564264001 2022-10-19,20:42:28.000,292,11012647,13885,0,1666212147,13133.96577029999,40.66847484000027,53596.41359112001 2022-10-19,20:42:29.000,292,11012634,14005,0,1666212148,13133.98597922999,40.534541369997896,53596.35070704 2022-10-19,20:42:30.000,292,11012643,13965,0,1666212149,13133.938825059995,40.49224659000174,53596.41359112001 2022-10-19,20:42:31.000,292,11012693,13805,0,1666212150,13133.878198269995,40.39355877000344,53596.43455248001 2022-10-19,20:42:32.000,292,11012681,13885,0,1666212151,13133.79062624,40.358313119999366,53596.392629760005 2022-10-19,20:42:33.000,292,11012685,13885,0,1666212152,13133.817571479995,40.34421486000065,53596.392629760005 2022-10-19,20:42:34.000,292,11012659,14085,0,1666212153,13133.82430778999,40.28077268999914,53596.43455248001 2022-10-19,20:42:35.000,292,11012672,13885,0,1666212154,13133.736735759994,40.189134000000195,53596.392629760005 2022-10-19,20:42:36.000,292,11012679,14005,0,1666212155,13133.74347206999,40.175035740001476,53596.45551384001 2022-10-19,20:42:37.000,292,11012657,13965,0,1666212156,13133.68284527999,40.1538883500034,53596.43455248001 2022-10-19,20:42:38.000,292,11012723,13965,0,1666212157,13133.669372659999,40.10454444000061,53596.42756536 2022-10-19,20:42:39.000,292,11012691,13925,0,1666212158,13133.696317899994,40.062249660004454,53596.49044944 2022-10-19,20:42:40.000,292,11012687,13885,0,1666212159,13133.662636349989,40.02700401000038,53596.462500960006 2022-10-19,20:42:41.000,292,11012671,14045,0,1666212160,13133.642427419989,40.02700401000038,53596.41359112001 2022-10-19,20:42:42.000,292,11012682,13885,0,1666212161,13133.561591699989,40.02700401000038,53596.42057824 2022-10-19,20:42:43.000,292,11012630,13965,0,1666212162,13133.568328009998,40.062249660004454,53596.462500960006 2022-10-19,20:42:44.000,292,11012645,14165,0,1666212163,13133.615482179994,40.07634792000317,53596.511410800005 2022-10-19,20:42:45.000,292,11012638,13925,0,1666212164,13133.622218489989,40.10454444000061,53596.57429488001 2022-10-19,20:42:46.000,292,11012655,13725,0,1666212165,13133.581800629989,40.16798661000212,53596.5463464 2022-10-19,20:42:47.000,292,11012693,14045,0,1666212166,13133.575064319994,40.224379650004266,53596.45551384001 2022-10-19,20:42:48.000,292,11012689,14085,0,1666212167,13133.581800629989,40.26667443000042,53596.53935928 2022-10-19,20:42:49.000,292,11012683,13805,0,1666212168,13133.608745869999,40.365362249998725,53596.5463464 2022-10-19,20:42:50.000,292,11012670,13765,0,1666212169,13133.615482179994,40.414706160001515,53596.53935928 2022-10-19,20:42:51.000,292,11012645,13965,0,1666212170,13133.615482179994,40.50634485000046,53596.49044944 2022-10-19,20:42:52.000,292,11012659,13965,0,1666212171,13133.649163729999,40.605032669998764,53596.52538504 2022-10-19,20:42:53.000,292,11012659,14325,0,1666212172,13133.756944689994,40.640278320002835,53596.58128200001 2022-10-19,20:42:54.000,292,11012683,13965,0,1666212173,13133.82430778999,40.7107696200037,53596.609230480004 2022-10-19,20:42:55.000,292,11012661,13965,0,1666212174,13133.90514350999,40.76011352999922,53596.67211456001 2022-10-19,20:42:56.000,292,11012701,13965,0,1666212175,13133.87146196,40.830604830000084,53596.58826912 2022-10-19,20:42:57.000,292,11012674,13805,0,1666212176,13133.918616129995,40.83765395999944,53596.60224336001 2022-10-19,20:42:58.000,292,11012640,13925,0,1666212177,13133.979242919995,40.90109613000095,53596.57429488001 2022-10-19,20:42:59.000,292,11012640,13885,0,1666212178,13134.10723280999,40.88699787000223,53596.609230480004 2022-10-19,20:43:00.000,292,11012663,13725,0,1666212179,13134.15438698,40.872899610003515,53596.65814032 2022-10-19,20:43:01.000,292,11012678,13925,0,1666212180,13134.161123289996,40.85175221999816,53596.65814032 2022-10-19,20:43:02.000,292,11012653,13965,0,1666212181,13134.215013770001,40.8447030899988,53596.74897288001 2022-10-19,20:43:03.000,292,11012717,13965,0,1666212182,13134.282376869996,40.767162659998576,53596.73499864 2022-10-19,20:43:04.000,292,11012675,14045,0,1666212183,13134.316058420001,40.7460152700005,53596.70006304001 2022-10-19,20:43:05.000,292,11012677,14125,0,1666212184,13134.329531039992,40.71781875000306,53596.728011520005 2022-10-19,20:43:06.000,292,11012668,13885,0,1666212185,13134.329531039992,40.66847484000027,53596.728011520005 2022-10-19,20:43:07.000,292,11012670,13965,0,1666212186,13134.275640560001,40.61913093000476,53596.679101680005 2022-10-19,20:43:08.000,292,11012700,13925,0,1666212187,13134.268904249991,40.590934410000045,53596.679101680005 2022-10-19,20:43:09.000,292,11012668,13925,0,1666212188,13134.322794729997,40.55568876000325,53596.70705016 2022-10-19,20:43:10.000,292,11012688,14205,0,1666212189,13134.289113179992,40.50634485000046,53596.78390848 2022-10-19,20:43:11.000,292,11012683,13925,0,1666212190,13134.235222700001,40.44995180999831,53596.72102440001 2022-10-19,20:43:12.000,292,11012648,13885,0,1666212191,13134.13417805,40.49224659000174,53596.69307592 2022-10-19,20:43:13.000,292,11012648,13885,0,1666212192,13134.15438698,40.45700093999767,53596.69307592 2022-10-19,20:43:14.000,292,11012645,13765,0,1666212193,13134.100496499996,40.45700093999767,53596.71403728 2022-10-19,20:43:15.000,292,11012688,13965,0,1666212194,13134.04660601999,40.44290267999895,53596.728011520005 2022-10-19,20:43:16.000,292,11012690,14005,0,1666212195,13134.0331334,40.45700093999767,53596.74897288001 2022-10-19,20:43:17.000,292,11012656,14005,0,1666212196,13133.999451849995,40.43585354999959,53596.72102440001 2022-10-19,20:43:18.000,292,11012626,13805,0,1666212197,13133.95229768,40.471099200003664,53596.73499864 2022-10-19,20:43:19.000,292,11012679,13805,0,1666212198,13134.00618815999,40.44995180999831,53596.74897288001 2022-10-19,20:43:20.000,292,11012687,13885,0,1666212199,13133.91187982,40.464050070004305,53596.71403728 2022-10-19,20:43:21.000,292,11012633,13845,0,1666212200,13133.90514350999,40.39355877000344,53596.73499864 2022-10-19,20:43:22.000,292,11012704,14045,0,1666212201,13133.878198269995,40.4006079000028,53596.679101680005 2022-10-19,20:43:23.000,292,11012641,14005,0,1666212202,13133.857989339995,40.38650964000408,53596.65814032 2022-10-19,20:43:24.000,292,11012669,13965,0,1666212203,13133.857989339995,40.38650964000408,53596.65115320001 2022-10-19,20:43:25.000,292,11012604,13685,0,1666212204,13133.898407199995,40.33716573000129,53596.66512744 2022-10-19,20:43:26.000,292,11012653,13765,0,1666212205,13133.86472564999,40.31601834000321,53596.70705016 2022-10-19,20:43:27.000,292,11012726,13925,0,1666212206,13133.837780409995,40.224379650004266,53596.72102440001 2022-10-19,20:43:28.000,292,11012664,13925,0,1666212207,13133.8310441,40.14683922000404,53596.70006304001 2022-10-19,20:43:29.000,292,11012682,14085,0,1666212208,13133.86472564999,40.13979009000468,53596.74198576001 2022-10-19,20:43:30.000,292,11012638,14205,0,1666212209,13133.91187982,40.09044618000189,53596.73499864 2022-10-19,20:43:31.000,292,11012617,14245,0,1666212210,13133.89167089,40.05520052999782,53596.71403728 2022-10-19,20:43:32.000,292,11012691,13965,0,1666212211,13133.87146196,40.0411022699991,53596.72102440001 2022-10-19,20:43:33.000,292,11012706,13925,0,1666212212,13133.93208875,40.005856620002305,53596.76993424001 2022-10-19,20:43:34.000,292,11012653,14085,0,1666212213,13133.92535243999,40.0411022699991,53596.73499864 2022-10-19,20:43:35.000,292,11012660,13765,0,1666212214,13133.999451849995,40.062249660004454,53596.75596 2022-10-19,20:43:36.000,292,11012667,14005,0,1666212215,13134.02639708999,40.13979009000468,53596.76294712 2022-10-19,20:43:37.000,292,11012630,14005,0,1666212216,13134.039869709995,40.182084870000836,53596.71403728 2022-10-19,20:43:38.000,292,11012629,13925,0,1666212217,13134.140914359996,40.27372355999978,53596.776921360004 2022-10-19,20:43:39.000,292,11012676,13885,0,1666212218,13134.17459591,40.365362249998725,53596.73499864 2022-10-19,20:43:40.000,292,11012693,13845,0,1666212219,13134.215013770001,40.49224659000174,53596.71403728 2022-10-19,20:43:41.000,292,11012702,13925,0,1666212220,13134.289113179992,40.633229190003476,53596.69307592 2022-10-19,20:43:42.000,292,11012636,13965,0,1666212221,13134.369948899992,40.76011352999922,53596.75596 2022-10-19,20:43:43.000,292,11012708,14085,0,1666212222,13134.450784619992,40.872899610003515,53596.728011520005 2022-10-19,20:43:44.000,292,11012693,14165,0,1666212223,13134.470993549992,40.98568569000054,53596.6860888 2022-10-19,20:43:45.000,292,11012624,14045,0,1666212224,13134.524884029997,41.0914226399982,53596.72102440001 2022-10-19,20:43:46.000,292,11012636,13925,0,1666212225,13134.531620339993,41.18306133000442,53596.78390848 2022-10-19,20:43:47.000,292,11012658,14005,0,1666212226,13134.578774510002,41.21125785000186,53596.75596 2022-10-19,20:43:48.000,292,11012673,13925,0,1666212227,13134.585510819998,41.26060176000465,53596.71403728 2022-10-19,20:43:49.000,292,11012631,14125,0,1666212228,13134.659610229988,41.288798280002084,53596.76993424001 2022-10-19,20:43:50.000,292,11012638,14045,0,1666212229,13134.619192370003,41.274700020003365,53596.797882720006 2022-10-19,20:43:51.000,292,11012689,14085,0,1666212230,13134.592247129993,41.239454369999294,53596.76993424001 2022-10-19,20:43:52.000,292,11012673,13885,0,1666212231,13134.558565580002,41.225356110000575,53596.728011520005 2022-10-19,20:43:53.000,292,11012695,13925,0,1666212232,13134.524884029997,41.15486480999971,53596.73499864 2022-10-19,20:43:54.000,292,11012628,14005,0,1666212233,13134.457520930002,41.11257003000355,53596.78390848 2022-10-19,20:43:55.000,292,11012685,13725,0,1666212234,13134.457520930002,41.01388220999797,53596.728011520005 2022-10-19,20:43:56.000,292,11012669,14045,0,1666212235,13134.343003659997,40.91519438999967,53596.728011520005 2022-10-19,20:43:57.000,292,11012655,14085,0,1666212236,13134.437312000002,40.80945744000201,53596.81884408001 2022-10-19,20:43:58.000,292,11012700,13885,0,1666212237,13134.336267350001,40.75306439999986,53596.80486984 2022-10-19,20:43:59.000,292,11012676,13845,0,1666212238,13134.316058420001,40.640278320002835,53596.79089560001 2022-10-19,20:44:00.000,292,11012710,13885,0,1666212239,13134.289113179992,40.57683615000133,53596.81185696 2022-10-19,20:44:01.000,292,11012689,13925,0,1666212240,13134.208277459991,40.49224659000174,53596.83980544001 2022-10-19,20:44:02.000,292,11012682,14045,0,1666212241,13134.221750079996,40.421755290000874,53596.87474104 2022-10-19,20:44:03.000,292,11012675,14085,0,1666212242,13134.161123289996,40.33716573000129,53596.83980544001 2022-10-19,20:44:04.000,292,11012661,14005,0,1666212243,13134.120705429996,40.30192008000449,53596.88172816 2022-10-19,20:44:05.000,292,11012703,13845,0,1666212244,13134.188068529991,40.21028138999827,53596.87474104 2022-10-19,20:44:06.000,292,11012658,13725,0,1666212245,13134.140914359996,40.20323225999891,53596.91666376001 2022-10-19,20:44:07.000,292,11012676,14165,0,1666212246,13134.11396912,40.14683922000404,53596.95159936 2022-10-19,20:44:08.000,292,11012722,13845,0,1666212247,13134.12744173999,40.132740959998046,53596.95159936 2022-10-19,20:44:09.000,292,11012644,14045,0,1666212248,13134.147650669991,40.09044618000189,53596.91666376001 2022-10-19,20:44:10.000,292,11012670,14085,0,1666212249,13134.06681494999,40.09749531000125,53596.90967664001 2022-10-19,20:44:11.000,292,11012681,14245,0,1666212250,13134.05334233,40.06929879000381,53596.930638 2022-10-19,20:44:12.000,292,11012677,13725,0,1666212251,13134.039869709995,40.10454444000061,53597.00749632001 2022-10-19,20:44:13.000,292,11012679,14005,0,1666212252,13134.09376019,40.08339705000253,53597.014483440005 2022-10-19,20:44:14.000,292,11012693,13805,0,1666212253,13134.07355126,40.07634792000317,53597.04941904 2022-10-19,20:44:15.000,292,11012715,13805,0,1666212254,13134.05334233,40.06929879000381,53597.02845768 2022-10-19,20:44:16.000,292,11012663,14125,0,1666212255,13134.0331334,40.09749531000125,53597.014483440005 2022-10-19,20:44:17.000,292,11012728,14005,0,1666212256,13133.959033989995,40.09749531000125,53596.99352208 2022-10-19,20:44:18.000,292,11012679,14045,0,1666212257,13133.96577029999,40.11864269999933,53597.03544480001 2022-10-19,20:44:19.000,292,11012680,14085,0,1666212258,13134.05334233,40.13979009000468,53597.04243192 2022-10-19,20:44:20.000,292,11012657,14005,0,1666212259,13134.01292447,40.16093748000276,53597.07736752001 2022-10-19,20:44:21.000,292,11012692,14005,0,1666212260,13134.02639708999,40.175035740001476,53596.965573600006 2022-10-19,20:44:22.000,292,11012724,13965,0,1666212261,13133.96577029999,40.13979009000468,53597.0005092 2022-10-19,20:44:23.000,292,11012699,14125,0,1666212262,13134.019660779995,40.16093748000276,53597.03544480001 2022-10-19,20:44:24.000,292,11012707,14045,0,1666212263,13133.94556136999,40.1538883500034,53596.97954784 2022-10-19,20:44:25.000,292,11012657,13965,0,1666212264,13133.918616129995,40.20323225999891,53596.90268952 2022-10-19,20:44:26.000,292,11012665,14125,0,1666212265,13133.918616129995,40.20323225999891,53596.90268952 2022-10-19,20:44:27.000,292,11012710,14005,0,1666212266,13133.96577029999,40.21028138999827,53596.930638 2022-10-19,20:44:28.000,292,11012673,14245,0,1666212267,13133.99271554,40.21028138999827,53596.93762512001 2022-10-19,20:44:29.000,292,11012668,14005,0,1666212268,13134.06681494999,40.224379650004266,53596.98653496001 2022-10-19,20:44:30.000,292,11012697,14005,0,1666212269,13134.060078639995,40.25962530000106,53596.97256072 2022-10-19,20:44:31.000,292,11012702,13845,0,1666212270,13134.05334233,40.25962530000106,53596.97256072 2022-10-19,20:44:32.000,292,11012714,13965,0,1666212271,13134.00618815999,40.32306747000257,53596.99352208 2022-10-19,20:44:33.000,292,11012700,13885,0,1666212272,13134.09376019,40.39355877000344,53596.93762512001 2022-10-19,20:44:34.000,292,11012694,13885,0,1666212273,13134.181332219996,40.407657030002156,53597.00749632001 2022-10-19,20:44:35.000,292,11012680,14085,0,1666212274,13134.221750079996,40.48519746000238,53596.97954784 2022-10-19,20:44:36.000,292,11012640,13725,0,1666212275,13134.235222700001,40.57683615000133,53596.98653496001 2022-10-19,20:44:37.000,292,11012688,13845,0,1666212276,13134.161123289996,40.590934410000045,53596.95858648001 2022-10-19,20:44:38.000,292,11012671,14165,0,1666212277,13134.255431630001,40.66847484000027,53597.0005092 2022-10-19,20:44:39.000,292,11012710,13805,0,1666212278,13134.396894140002,40.71781875000306,53597.05640616001 2022-10-19,20:44:40.000,292,11012689,13885,0,1666212279,13134.383421519997,40.76011352999922,53597.04243192 2022-10-19,20:44:41.000,292,11012674,14245,0,1666212280,13134.410366759992,40.830604830000084,53597.014483440005 2022-10-19,20:44:42.000,292,11012673,14005,0,1666212281,13134.369948899992,40.865850480004156,53596.98653496001 2022-10-19,20:44:43.000,292,11012688,13965,0,1666212282,13134.376685210002,40.88699787000223,53596.97256072 2022-10-19,20:44:44.000,292,11012638,13845,0,1666212283,13134.410366759992,40.879948740002874,53597.0005092 2022-10-19,20:44:45.000,292,11012681,14165,0,1666212284,13134.457520930002,40.85175221999816,53597.04243192 2022-10-19,20:44:46.000,292,11012636,14085,0,1666212285,13134.423839379997,40.83765395999944,53597.04941904 2022-10-19,20:44:47.000,292,11012714,13925,0,1666212286,13134.403630449997,40.774211789997935,53596.97954784 2022-10-19,20:44:48.000,292,11012724,13565,0,1666212287,13134.376685210002,40.70372049000434,53597.0005092 2022-10-19,20:44:49.000,292,11012687,14085,0,1666212288,13134.336267350001,40.65437658000155,53596.95858648001 2022-10-19,20:44:50.000,292,11012676,14285,0,1666212289,13134.282376869996,40.55568876000325,53597.014483440005 2022-10-19,20:44:51.000,292,11012663,13925,0,1666212290,13134.208277459991,40.44290267999895,53596.95858648001 2022-10-19,20:44:52.000,292,11012660,13925,0,1666212291,13134.15438698,40.38650964000408,53596.93762512001 2022-10-19,20:44:53.000,292,11012703,13885,0,1666212292,13134.19480484,40.27372355999978,53597.04243192 2022-10-19,20:44:54.000,292,11012666,14045,0,1666212293,13134.11396912,40.196183129999554,53597.03544480001 2022-10-19,20:44:55.000,292,11012710,13765,0,1666212294,13134.09376019,40.10454444000061,53596.98653496001 2022-10-19,20:44:56.000,292,11012686,14205,0,1666212295,13134.039869709995,40.03405313999974,53596.95159936 2022-10-19,20:44:57.000,292,11012702,13805,0,1666212296,13133.94556136999,40.03405313999974,53596.8258312 2022-10-19,20:44:58.000,292,11012693,13965,0,1666212297,13134.02639708999,39.97766010000487,53596.88871528001 2022-10-19,20:44:59.000,292,11012704,13805,0,1666212298,13134.08702387999,39.963561839998874,53596.95159936 2022-10-19,20:45:00.000,292,11012717,13965,0,1666212299,13134.13417805,39.98470923000423,53596.93762512001 2022-10-19,20:45:01.000,292,11012710,13965,0,1666212300,13134.12744173999,40.062249660004454,53596.92365088 2022-10-19,20:45:02.000,292,11012703,14245,0,1666212301,13134.235222700001,40.11864269999933,53596.95858648001 2022-10-19,20:45:03.000,292,11012705,14405,0,1666212302,13134.275640560001,40.196183129999554,53596.90967664001 2022-10-19,20:45:04.000,292,11012678,13925,0,1666212303,13134.356476280002,40.30192008000449,53596.88172816 2022-10-19,20:45:05.000,292,11012685,13805,0,1666212304,13134.410366759992,40.39355877000344,53596.895702400005 2022-10-19,20:45:06.000,292,11012672,13925,0,1666212305,13134.504675099997,40.471099200003664,53596.92365088 2022-10-19,20:45:07.000,292,11012714,14005,0,1666212306,13134.491202479992,40.605032669998764,53596.8607668 2022-10-19,20:45:08.000,292,11012707,14085,0,1666212307,13134.592247129993,40.70372049000434,53596.8607668 2022-10-19,20:45:09.000,292,11012656,14085,0,1666212308,13134.740445949988,40.76011352999922,53596.965573600006 2022-10-19,20:45:10.000,292,11012660,14205,0,1666212309,13134.740445949988,40.79535918000329,53596.95858648001 2022-10-19,20:45:11.000,292,11012716,14005,0,1666212310,13134.747182259998,40.816506570001366,53596.93762512001 2022-10-19,20:45:12.000,292,11012720,13965,0,1666212311,13134.700028089988,40.823555700000725,53596.895702400005 2022-10-19,20:45:13.000,292,11012682,13965,0,1666212312,13134.733709639993,40.816506570001366,53596.92365088 2022-10-19,20:45:14.000,292,11012686,13885,0,1666212313,13134.706764399998,40.76011352999922,53596.92365088 2022-10-19,20:45:15.000,292,11012697,13925,0,1666212314,13134.632664989993,40.66142571000091,53596.95159936 2022-10-19,20:45:16.000,292,11012664,13965,0,1666212315,13134.504675099997,40.55568876000325,53596.930638 2022-10-19,20:45:17.000,292,11012690,14005,0,1666212316,13134.444048309997,40.42880442000023,53596.944612240004 2022-10-19,20:45:18.000,292,11012679,13885,0,1666212317,13134.437312000002,40.30192008000449,53597.00749632001 2022-10-19,20:45:19.000,292,11012701,14005,0,1666212318,13134.343003659997,40.132740959998046,53597.02147056 2022-10-19,20:45:20.000,292,11012664,13805,0,1666212319,13134.161123289996,39.9424144500008,53596.95159936 2022-10-19,20:45:21.000,292,11012721,14045,0,1666212320,13134.09376019,39.780284460000985,53596.97954784 2022-10-19,20:45:22.000,292,11012728,14045,0,1666212321,13134.039869709995,39.64635098999861,53597.04243192 2022-10-19,20:45:23.000,292,11012729,13885,0,1666212322,13133.87146196,39.51241752000351,53596.965573600006 2022-10-19,20:45:24.000,292,11012677,13885,0,1666212323,13133.80409885999,39.371434920001775,53596.97256072 2022-10-19,20:45:25.000,292,11012689,14005,0,1666212324,13133.80409885999,39.30799275000027,53597.02845768 2022-10-19,20:45:26.000,292,11012718,14005,0,1666212325,13133.716526829994,39.23045232000004,53596.92365088 2022-10-19,20:45:27.000,292,11012677,13885,0,1666212326,13133.662636349989,39.25864884000475,53596.95858648001 2022-10-19,20:45:28.000,292,11012662,14045,0,1666212327,13133.736735759994,39.23045232000004,53597.00749632001 2022-10-19,20:45:29.000,292,11012651,14005,0,1666212328,13133.696317899994,39.25864884000475,53596.95858648001 2022-10-19,20:45:30.000,292,11012730,13925,0,1666212329,13133.74347206999,39.38553318000049,53596.88871528001 2022-10-19,20:45:31.000,292,11012654,13885,0,1666212330,13133.8310441,39.46307361000072,53596.81884408001 2022-10-19,20:45:32.000,292,11012701,13925,0,1666212331,13133.92535243999,39.57585968999774,53596.85377968 2022-10-19,20:45:33.000,292,11012735,13965,0,1666212332,13134.02639708999,39.73798968000483,53596.8607668 2022-10-19,20:45:34.000,292,11012692,14005,0,1666212333,13134.17459591,39.85782489000121,53596.87474104 2022-10-19,20:45:35.000,292,11012666,13765,0,1666212334,13134.262167939996,39.998807490002946,53596.8607668 2022-10-19,20:45:36.000,292,11012693,14245,0,1666212335,13134.403630449997,40.1538883500034,53596.797882720006 2022-10-19,20:45:37.000,292,11012698,13965,0,1666212336,13134.511411409992,40.26667443000042,53596.78390848 2022-10-19,20:45:38.000,292,11012693,13965,0,1666212337,13134.700028089988,40.37946051000472,53596.8258312 2022-10-19,20:45:39.000,292,11012672,13965,0,1666212338,13134.841490599989,40.47814833000302,53596.90967664001 2022-10-19,20:45:40.000,292,11012703,13725,0,1666212339,13134.929062629999,40.52044310999918,53596.83281832 2022-10-19,20:45:41.000,292,11012679,14005,0,1666212340,13135.05031621,40.583885280000686,53596.81185696 2022-10-19,20:45:42.000,292,11012741,13805,0,1666212341,13135.08399775999,40.605032669998764,53596.776921360004 2022-10-19,20:45:43.000,292,11012656,13965,0,1666212342,13135.23219658,40.57683615000133,53596.92365088 2022-10-19,20:45:44.000,292,11012694,13885,0,1666212343,13135.24566919999,40.55568876000325,53596.895702400005 2022-10-19,20:45:45.000,292,11012688,13805,0,1666212344,13135.28608705999,40.464050070004305,53596.88871528001 2022-10-19,20:45:46.000,292,11012700,13885,0,1666212345,13135.35345016,40.4006079000028,53596.92365088 2022-10-19,20:45:47.000,292,11012675,14005,0,1666212346,13135.3130323,40.31601834000321,53596.91666376001 2022-10-19,20:45:48.000,292,11012678,14125,0,1666212347,13135.26587812999,40.231428780003625,53596.93762512001 2022-10-19,20:45:49.000,292,11012689,14085,0,1666212348,13135.28608705999,40.13979009000468,53597.03544480001 2022-10-19,20:45:50.000,292,11012689,13805,0,1666212349,13135.218723959995,40.08339705000253,53597.014483440005 2022-10-19,20:45:51.000,292,11012708,13885,0,1666212350,13135.15136086,39.998807490002946,53597.03544480001 2022-10-19,20:45:52.000,292,11012734,14085,0,1666212351,13135.077261449995,39.998807490002946,53596.91666376001 2022-10-19,20:45:53.000,292,11012674,14085,0,1666212352,13135.036843589995,39.92126706000272,53596.97256072 2022-10-19,20:45:54.000,292,11012655,13925,0,1666212353,13134.956007869994,39.89307053999801,53596.98653496001 2022-10-19,20:45:55.000,292,11012729,13885,0,1666212354,13134.96274417999,39.829628370003775,53597.014483440005 2022-10-19,20:45:56.000,292,11012666,13965,0,1666212355,13134.976216799994,39.88602140999865,53597.03544480001 2022-10-19,20:45:57.000,292,11012680,14005,0,1666212356,13134.915590009994,39.88602140999865,53597.04243192 2022-10-19,20:45:58.000,292,11012728,14085,0,1666212357,13134.807809049998,39.92126706000272,53597.04243192 2022-10-19,20:45:59.000,292,11012700,14125,0,1666212358,13134.881908459989,39.956512709999515,53597.12627736001 2022-10-19,20:46:00.000,292,11012689,13925,0,1666212359,13134.834754289994,40.01995488000102,53597.063393280005 2022-10-19,20:46:01.000,292,11012657,13885,0,1666212360,13134.90211738999,40.04815139999846,53597.02845768 2022-10-19,20:46:02.000,292,11012721,13925,0,1666212361,13134.787600119998,40.11864269999933,53596.930638 2022-10-19,20:46:03.000,292,11012698,13925,0,1666212362,13134.861699529989,40.10454444000061,53597.03544480001 2022-10-19,20:46:04.000,292,11012720,13885,0,1666212363,13134.915590009994,40.175035740001476,53597.0703804 2022-10-19,20:46:05.000,292,11012702,13965,0,1666212364,13134.996425729994,40.182084870000836,53597.1402516 2022-10-19,20:46:06.000,292,11012686,14005,0,1666212365,13134.98295310999,40.21028138999827,53597.09832888 2022-10-19,20:46:07.000,292,11012712,13885,0,1666212366,13135.04357989999,40.182084870000836,53597.09134176 2022-10-19,20:46:08.000,292,11012675,14085,0,1666212367,13135.04357989999,40.224379650004266,53597.05640616001 2022-10-19,20:46:09.000,292,11012697,14165,0,1666212368,13135.10420668999,40.14683922000404,53597.04941904 2022-10-19,20:46:10.000,292,11012715,13965,0,1666212369,13135.16483347999,40.13979009000468,53597.0703804 2022-10-19,20:46:11.000,292,11012645,13885,0,1666212370,13135.09073407,40.09749531000125,53597.04243192 2022-10-19,20:46:12.000,292,11012671,14125,0,1666212371,13135.15136086,40.05520052999782,53597.21710992 2022-10-19,20:46:13.000,292,11012683,13845,0,1666212372,13135.15136086,39.956512709999515,53597.24505840001 2022-10-19,20:46:14.000,292,11012704,14085,0,1666212373,13135.05031621,39.88602140999865,53597.133264480006 2022-10-19,20:46:15.000,292,11012688,13885,0,1666212374,13135.05031621,39.829628370003775,53597.231084160005 2022-10-19,20:46:16.000,292,11012667,14165,0,1666212375,13134.976216799994,39.780284460000985,53597.182174320005 2022-10-19,20:46:17.000,292,11012668,13805,0,1666212376,13134.956007869994,39.68864577000204,53597.22409704001 2022-10-19,20:46:18.000,292,11012718,13725,0,1666212377,13134.908853699999,39.64635098999861,53597.182174320005 2022-10-19,20:46:19.000,292,11012723,13925,0,1666212378,13134.821281669989,39.57585968999774,53597.26601976 2022-10-19,20:46:20.000,292,11012696,14005,0,1666212379,13134.787600119998,39.51946665000287,53597.19614856 2022-10-19,20:46:21.000,292,11012726,13685,0,1666212380,13134.753918569993,39.47717186999944,53597.27300688001 2022-10-19,20:46:22.000,292,11012663,13925,0,1666212381,13134.767391189998,39.45602448000136,53597.34287808001 2022-10-19,20:46:23.000,292,11012671,13885,0,1666212382,13134.780863809989,39.427827960003924,53597.279994000004 2022-10-19,20:46:24.000,292,11012738,13885,0,1666212383,13134.726973329998,39.420778830004565,53597.25903264 2022-10-19,20:46:25.000,292,11012685,13805,0,1666212384,13134.679819159988,39.40668056999857,53597.23807128 2022-10-19,20:46:26.000,292,11012701,13845,0,1666212385,13134.720237019988,39.448975350002,53597.23807128 2022-10-19,20:46:27.000,292,11012715,14085,0,1666212386,13134.726973329998,39.49831926000479,53597.16820008 2022-10-19,20:46:28.000,292,11012672,14005,0,1666212387,13134.747182259998,39.540614040000946,53597.19614856 2022-10-19,20:46:29.000,292,11012688,13925,0,1666212388,13134.888644769999,39.57585968999774,53597.22409704001 2022-10-19,20:46:30.000,292,11012686,14085,0,1666212389,13134.90211738999,39.604056210002454,53597.16121296 2022-10-19,20:46:31.000,292,11012739,14125,0,1666212390,13135.03010728,39.65340011999797,53597.27300688001 2022-10-19,20:46:32.000,292,11012702,14005,0,1666212391,13135.10420668999,39.68864577000204,53597.21710992 2022-10-19,20:46:33.000,292,11012752,14085,0,1666212392,13135.17156979,39.75913707000291,53597.133264480006 2022-10-19,20:46:34.000,292,11012687,13925,0,1666212393,13135.279350749996,39.80143184999906,53597.133264480006 2022-10-19,20:46:35.000,292,11012688,14085,0,1666212394,13135.441022189996,39.829628370003775,53597.20313568001 2022-10-19,20:46:36.000,292,11012706,13925,0,1666212395,13135.548803149992,39.9424144500008,53597.24505840001 2022-10-19,20:46:37.000,292,11012678,13925,0,1666212396,13135.616166250002,39.99175836000359,53597.15422584001 2022-10-19,20:46:38.000,292,11012693,13965,0,1666212397,13135.757628760002,40.02700401000038,53597.21710992 2022-10-19,20:46:39.000,292,11012760,13645,0,1666212398,13135.791310309993,40.03405313999974,53597.18916144 2022-10-19,20:46:40.000,292,11012719,13925,0,1666212399,13135.784573999998,40.125691829998686,53597.20313568001 2022-10-19,20:46:41.000,292,11012766,13685,0,1666212400,13135.878882339988,40.132740959998046,53597.16121296 2022-10-19,20:46:42.000,292,11012724,13965,0,1666212401,13135.892354959993,40.16093748000276,53597.18916144 2022-10-19,20:46:43.000,292,11012699,13805,0,1666212402,13135.878882339988,40.16093748000276,53597.18916144 2022-10-19,20:46:44.000,292,11012713,13925,0,1666212403,13135.892354959993,40.21733052000491,53597.17518720001 2022-10-19,20:46:45.000,292,11012676,14165,0,1666212404,13135.939509129988,40.2525761700017,53597.2101228 2022-10-19,20:46:46.000,292,11012687,13925,0,1666212405,13135.905827579998,40.238477910002985,53597.18916144 2022-10-19,20:46:47.000,292,11012707,13845,0,1666212406,13135.851937099993,40.27372355999978,53597.23807128 2022-10-19,20:46:48.000,292,11012657,14005,0,1666212407,13135.791310309993,40.33011660000193,53597.24505840001 2022-10-19,20:46:49.000,292,11012670,13925,0,1666212408,13135.757628760002,40.34421486000065,53597.28698112 2022-10-19,20:46:50.000,292,11012647,14165,0,1666212409,13135.697001970002,40.421755290000874,53597.279994000004 2022-10-19,20:46:51.000,292,11012680,14005,0,1666212410,13135.575748390002,40.4006079000028,53597.27300688001 2022-10-19,20:46:52.000,292,11012653,13765,0,1666212411,13135.548803149992,40.414706160001515,53597.32191672001 2022-10-19,20:46:53.000,292,11012680,13925,0,1666212412,13135.528594219992,40.39355877000344,53597.42672352 2022-10-19,20:46:54.000,292,11012656,13845,0,1666212413,13135.555539460001,40.44290267999895,53597.40576216 2022-10-19,20:46:55.000,292,11012679,13885,0,1666212414,13135.474703740001,40.407657030002156,53597.44069776001 2022-10-19,20:46:56.000,292,11012736,14045,0,1666212415,13135.454494810001,40.372411379998084,53597.34287808001 2022-10-19,20:46:57.000,292,11012633,13925,0,1666212416,13135.380395399996,40.372411379998084,53597.36383944 2022-10-19,20:46:58.000,292,11012668,13805,0,1666212417,13135.39386802,40.2878218199985,53597.34287808001 2022-10-19,20:46:59.000,292,11012718,13885,0,1666212418,13135.39386802,40.20323225999891,53597.40576216 2022-10-19,20:47:00.000,292,11012661,13965,0,1666212419,13135.380395399996,40.10454444000061,53597.39178792001 2022-10-19,20:47:01.000,292,11012739,13925,0,1666212420,13135.346713849991,39.998807490002946,53597.43371064 2022-10-19,20:47:02.000,292,11012702,13925,0,1666212421,13135.32650491999,39.89307053999801,53597.3848008 2022-10-19,20:47:03.000,292,11012704,13885,0,1666212422,13135.30629598999,39.76618620000227,53597.454672 2022-10-19,20:47:04.000,292,11012704,13845,0,1666212423,13135.20525133999,39.63930185999925,53597.35685232 2022-10-19,20:47:05.000,292,11012673,13965,0,1666212424,13135.137888239995,39.491270129998156,53597.36383944 2022-10-19,20:47:06.000,292,11012726,13925,0,1666212425,13135.08399775999,39.44192622000264,53597.35685232 2022-10-19,20:47:07.000,292,11012665,14045,0,1666212426,13134.96948049,39.34323840000434,53597.3149296 2022-10-19,20:47:08.000,292,11012689,13925,0,1666212427,13134.956007869994,39.25864884000475,53597.32890384 2022-10-19,20:47:09.000,292,11012708,13965,0,1666212428,13134.94253524999,39.181108410004526,53597.41973640001 2022-10-19,20:47:10.000,292,11012692,14085,0,1666212429,13134.841490599989,39.152911889999814,53597.36383944 2022-10-19,20:47:11.000,292,11012716,13965,0,1666212430,13134.807809049998,39.13176450000174,53597.39178792001 2022-10-19,20:47:12.000,292,11012685,13845,0,1666212431,13134.767391189998,39.152911889999814,53597.40576216 2022-10-19,20:47:13.000,292,11012714,14045,0,1666212432,13134.747182259998,39.15996101999917,53597.44069776001 2022-10-19,20:47:14.000,292,11012698,14085,0,1666212433,13134.720237019988,39.202255800002604,53597.26601976 2022-10-19,20:47:15.000,292,11012669,13885,0,1666212434,13134.726973329998,39.29389449000155,53597.26601976 2022-10-19,20:47:16.000,292,11012666,13965,0,1666212435,13134.753918569993,39.41372969999793,53597.32191672001 2022-10-19,20:47:17.000,292,11012669,13925,0,1666212436,13134.780863809989,39.4842209999988,53597.300955360006 2022-10-19,20:47:18.000,292,11012706,13925,0,1666212437,13134.848226909999,39.65340011999797,53597.231084160005 2022-10-19,20:47:19.000,292,11012697,14005,0,1666212438,13134.935798939994,39.73798968000483,53597.300955360006 2022-10-19,20:47:20.000,292,11012672,13845,0,1666212439,13134.96948049,39.907168800004,53597.28698112 2022-10-19,20:47:21.000,292,11012693,13885,0,1666212440,13135.06378882999,39.963561839998874,53597.300955360006 2022-10-19,20:47:22.000,292,11012684,13805,0,1666212441,13135.10420668999,40.175035740001476,53597.24505840001 2022-10-19,20:47:23.000,292,11012705,13645,0,1666212442,13135.25240551,40.245527040002344,53597.27300688001 2022-10-19,20:47:24.000,292,11012696,13805,0,1666212443,13135.366922779991,40.29487094999786,53597.36383944 2022-10-19,20:47:25.000,292,11012704,13765,0,1666212444,13135.515121600001,40.32306747000257,53597.349865200005 2022-10-19,20:47:26.000,292,11012695,13925,0,1666212445,13135.636375180002,40.38650964000408,53597.34287808001 2022-10-19,20:47:27.000,292,11012688,13925,0,1666212446,13135.656584110002,40.407657030002156,53597.29396824001 2022-10-19,20:47:28.000,292,11012731,14005,0,1666212447,13135.730683519992,40.37946051000472,53597.33589096 2022-10-19,20:47:29.000,292,11012746,13925,0,1666212448,13135.730683519992,40.372411379998084,53597.32890384 2022-10-19,20:47:30.000,292,11012711,13725,0,1666212449,13135.777837690002,40.35126399000001,53597.349865200005 2022-10-19,20:47:31.000,292,11012700,13925,0,1666212450,13135.791310309993,40.27372355999978,53597.33589096 2022-10-19,20:47:32.000,292,11012664,13685,0,1666212451,13135.777837690002,40.21733052000491,53597.39178792001 2022-10-19,20:47:33.000,292,11012686,14005,0,1666212452,13135.845200789998,40.09044618000189,53597.53153032 2022-10-19,20:47:34.000,292,11012674,13845,0,1666212453,13135.777837690002,40.0411022699991,53597.39178792001 2022-10-19,20:47:35.000,292,11012725,13845,0,1666212454,13135.737419830002,39.92831619000208,53597.41973640001 2022-10-19,20:47:36.000,292,11012716,13925,0,1666212455,13135.649847799992,39.822579240004416,53597.37781368 2022-10-19,20:47:37.000,292,11012711,13845,0,1666212456,13135.569012079992,39.75913707000291,53597.349865200005 2022-10-19,20:47:38.000,292,11012691,13605,0,1666212457,13135.481440049996,39.71684228999948,53597.37082656001 2022-10-19,20:47:39.000,292,11012708,13965,0,1666212458,13135.447758499991,39.611105340001814,53597.37781368 2022-10-19,20:47:40.000,292,11012737,13885,0,1666212459,13135.360186469996,39.56881055999838,53597.3848008 2022-10-19,20:47:41.000,292,11012701,13845,0,1666212460,13135.22546026999,39.49831926000479,53597.36383944 2022-10-19,20:47:42.000,292,11012743,13685,0,1666212461,13135.13115193,39.47717186999944,53597.33589096 2022-10-19,20:47:43.000,292,11012743,13765,0,1666212462,13135.13115193,39.44192622000264,53597.36383944 2022-10-19,20:47:44.000,292,11012703,13925,0,1666212463,13134.98968942,39.41372969999793,53597.36383944 2022-10-19,20:47:45.000,292,11012721,13685,0,1666212464,13134.94253524999,39.39258230999985,53597.3149296 2022-10-19,20:47:46.000,292,11012722,13925,0,1666212465,13134.908853699999,39.41372969999793,53597.28698112 2022-10-19,20:47:47.000,292,11012678,13725,0,1666212466,13134.895381079994,39.41372969999793,53597.32890384 2022-10-19,20:47:48.000,292,11012740,13925,0,1666212467,13134.828017979999,39.46307361000072,53597.35685232 2022-10-19,20:47:49.000,292,11012718,13725,0,1666212468,13134.821281669989,39.44192622000264,53597.42672352 2022-10-19,20:47:50.000,292,11012686,13685,0,1666212469,13134.828017979999,39.4842209999988,53597.447684880004 2022-10-19,20:47:51.000,292,11012754,13925,0,1666212470,13134.868435839999,39.53356491000159,53597.468646240006 2022-10-19,20:47:52.000,292,11012701,13805,0,1666212471,13134.828017979999,39.604056210002454,53597.37781368 2022-10-19,20:47:53.000,292,11012735,13925,0,1666212472,13134.868435839999,39.66749838000396,53597.349865200005 2022-10-19,20:47:54.000,292,11012718,13925,0,1666212473,13134.915590009994,39.76618620000227,53597.23807128 2022-10-19,20:47:55.000,292,11012681,13925,0,1666212474,13134.996425729994,39.74503881000419,53597.34287808001 2022-10-19,20:47:56.000,292,11012644,13925,0,1666212475,13135.06378882999,39.822579240004416,53597.36383944 2022-10-19,20:47:57.000,292,11012684,13965,0,1666212476,13135.077261449995,39.87897227999929,53597.3848008 2022-10-19,20:47:58.000,292,11012693,13845,0,1666212477,13135.110943,39.963561839998874,53597.3848008 2022-10-19,20:47:59.000,292,11012714,13845,0,1666212478,13135.137888239995,39.963561839998874,53597.454672 2022-10-19,20:48:00.000,292,11012747,13805,0,1666212479,13135.10420668999,40.02700401000038,53597.37781368 2022-10-19,20:48:01.000,292,11012670,13845,0,1666212480,13135.117679309995,40.04815139999846,53597.40576216 2022-10-19,20:48:02.000,292,11012678,13805,0,1666212481,13135.077261449995,40.11864269999933,53597.30794248 2022-10-19,20:48:03.000,292,11012698,13885,0,1666212482,13135.03010728,40.10454444000061,53597.34287808001 2022-10-19,20:48:04.000,292,11012713,13885,0,1666212483,13135.06378882999,40.11864269999933,53597.349865200005 2022-10-19,20:48:05.000,292,11012719,13925,0,1666212484,13135.00989835,40.09749531000125,53597.44069776001 2022-10-19,20:48:06.000,292,11012697,13925,0,1666212485,13134.92232631999,40.10454444000061,53597.42672352 2022-10-19,20:48:07.000,292,11012700,13885,0,1666212486,13134.848226909999,40.06929879000381,53597.40576216 2022-10-19,20:48:08.000,292,11012748,13925,0,1666212487,13134.787600119998,40.11864269999933,53597.398775040005 2022-10-19,20:48:09.000,292,11012702,13805,0,1666212488,13134.706764399998,40.07634792000317,53597.41973640001 2022-10-19,20:48:10.000,292,11012695,14165,0,1666212489,13134.652873919993,40.05520052999782,53597.46165912001 2022-10-19,20:48:11.000,292,11012679,13725,0,1666212490,13134.545092959997,39.998807490002946,53597.349865200005 2022-10-19,20:48:12.000,292,11012731,13805,0,1666212491,13134.457520930002,39.97061096999823,53597.35685232 2022-10-19,20:48:13.000,292,11012723,13925,0,1666212492,13134.470993549992,39.92831619000208,53597.41274928001 2022-10-19,20:48:14.000,292,11012698,14005,0,1666212493,13134.430575689992,39.92126706000272,53597.46165912001 2022-10-19,20:48:15.000,292,11012722,13965,0,1666212494,13134.450784619992,39.86487402000057,53597.44069776001 2022-10-19,20:48:16.000,292,11012729,13925,0,1666212495,13134.376685210002,39.836677500003134,53597.37082656001 2022-10-19,20:48:17.000,292,11012710,13925,0,1666212496,13134.322794729997,39.836677500003134,53597.29396824001 2022-10-19,20:48:18.000,292,11012705,13845,0,1666212497,13134.376685210002,39.7943827199997,53597.300955360006 2022-10-19,20:48:19.000,292,11012689,13725,0,1666212498,13134.437312000002,39.730940549998195,53597.40576216 2022-10-19,20:48:20.000,292,11012711,14125,0,1666212499,13134.491202479992,39.730940549998195,53597.44069776001 2022-10-19,20:48:21.000,292,11012734,13885,0,1666212500,13134.518147720002,39.68159664000268,53597.32191672001 2022-10-19,20:48:22.000,292,11012718,14005,0,1666212501,13134.524884029997,39.65340011999797,53597.34287808001 2022-10-19,20:48:23.000,292,11012727,13965,0,1666212502,13134.619192370003,39.64635098999861,53597.44069776001 2022-10-19,20:48:24.000,292,11012747,13965,0,1666212503,13134.605719749998,39.597007080003095,53597.35685232 2022-10-19,20:48:25.000,292,11012700,13885,0,1666212504,13134.625928679998,39.589957950003736,53597.33589096 2022-10-19,20:48:26.000,292,11012712,14205,0,1666212505,13134.632664989993,39.589957950003736,53597.300955360006 2022-10-19,20:48:27.000,292,11012679,14045,0,1666212506,13134.578774510002,39.547663170000305,53597.279994000004 2022-10-19,20:48:28.000,292,11012696,14045,0,1666212507,13134.565301889997,39.547663170000305,53597.25204552001 2022-10-19,20:48:29.000,292,11012677,13885,0,1666212508,13134.625928679998,39.52651578000223,53597.37781368 2022-10-19,20:48:30.000,292,11012706,13885,0,1666212509,13134.558565580002,39.51946665000287,53597.32890384 2022-10-19,20:48:31.000,292,11012706,13845,0,1666212510,13134.524884029997,39.540614040000946,53597.300955360006 2022-10-19,20:48:32.000,292,11012693,13885,0,1666212511,13134.497938790002,39.56881055999838,53597.30794248 2022-10-19,20:48:33.000,292,11012683,13965,0,1666212512,13134.484466169997,39.554712299999665,53597.32191672001 2022-10-19,20:48:34.000,292,11012691,13925,0,1666212513,13134.484466169997,39.56881055999838,53597.27300688001 2022-10-19,20:48:35.000,292,11012675,13725,0,1666212514,13134.497938790002,39.554712299999665,53597.300955360006 2022-10-19,20:48:36.000,292,11012665,13925,0,1666212515,13134.470993549992,39.61815447000117,53597.300955360006 2022-10-19,20:48:37.000,292,11012689,13725,0,1666212516,13134.444048309997,39.63930185999925,53597.27300688001 2022-10-19,20:48:38.000,292,11012670,13885,0,1666212517,13134.430575689992,39.67454751000332,53597.19614856 2022-10-19,20:48:39.000,292,11012709,13885,0,1666212518,13134.484466169997,39.68864577000204,53597.28698112 2022-10-19,20:48:40.000,292,11012707,13885,0,1666212519,13134.477729860002,39.773235330001626,53597.23807128 2022-10-19,20:48:41.000,292,11012713,13965,0,1666212520,13134.531620339993,39.73798968000483,53597.19614856 2022-10-19,20:48:42.000,292,11012676,13925,0,1666212521,13134.497938790002,39.7943827199997,53597.24505840001 2022-10-19,20:48:43.000,292,11012706,13845,0,1666212522,13134.477729860002,39.836677500003134,53597.16820008 2022-10-19,20:48:44.000,292,11012703,14045,0,1666212523,13134.578774510002,39.85077576000185,53597.182174320005 2022-10-19,20:48:45.000,292,11012677,13925,0,1666212524,13134.652873919993,39.822579240004416,53597.32191672001 2022-10-19,20:48:46.000,292,11012659,13845,0,1666212525,13134.659610229988,39.85782489000121,53597.3149296 2022-10-19,20:48:47.000,292,11012737,13845,0,1666212526,13134.646137609998,39.87897227999929,53597.22409704001 2022-10-19,20:48:48.000,292,11012731,13765,0,1666212527,13134.639401300003,39.87192314999993,53597.25204552001 2022-10-19,20:48:49.000,292,11012709,14045,0,1666212528,13134.700028089988,39.836677500003134,53597.25204552001 2022-10-19,20:48:50.000,292,11012735,13805,0,1666212529,13134.646137609998,39.81553010999778,53597.26601976 2022-10-19,20:48:51.000,292,11012730,13805,0,1666212530,13134.585510819998,39.81553010999778,53597.2101228 2022-10-19,20:48:52.000,292,11012700,13965,0,1666212531,13134.592247129993,39.75913707000291,53597.20313568001 2022-10-19,20:48:53.000,292,11012719,13925,0,1666212532,13134.639401300003,39.71684228999948,53597.19614856 2022-10-19,20:48:54.000,292,11012698,13885,0,1666212533,13134.565301889997,39.6956949000014,53597.25204552001 2022-10-19,20:48:55.000,292,11012683,13965,0,1666212534,13134.524884029997,39.67454751000332,53597.25903264 2022-10-19,20:48:56.000,292,11012726,13925,0,1666212535,13134.396894140002,39.65340011999797,53597.25204552001 2022-10-19,20:48:57.000,292,11012660,13925,0,1666212536,13134.383421519997,39.65340011999797,53597.19614856 2022-10-19,20:48:58.000,292,11012675,13845,0,1666212537,13134.295849490001,39.67454751000332,53597.16820008 2022-10-19,20:48:59.000,292,11012680,13805,0,1666212538,13134.336267350001,39.63225272999989,53597.18916144 2022-10-19,20:49:00.000,292,11012719,13765,0,1666212539,13134.329531039992,39.63225272999989,53597.25903264 2022-10-19,20:49:01.000,292,11012659,13925,0,1666212540,13134.282376869996,39.63930185999925,53597.22409704001 2022-10-19,20:49:02.000,292,11012667,13845,0,1666212541,13134.275640560001,39.63225272999989,53597.19614856 2022-10-19,20:49:03.000,292,11012718,13765,0,1666212542,13134.316058420001,39.58290882000438,53597.26601976 2022-10-19,20:49:04.000,292,11012749,13965,0,1666212543,13134.295849490001,39.597007080003095,53597.21710992 2022-10-19,20:49:05.000,292,11012689,13885,0,1666212544,13134.235222700001,39.53356491000159,53597.20313568001 2022-10-19,20:49:06.000,292,11012696,13885,0,1666212545,13134.322794729997,39.49831926000479,53597.16820008 2022-10-19,20:49:07.000,292,11012686,14125,0,1666212546,13134.295849490001,39.427827960003924,53597.15422584001 2022-10-19,20:49:08.000,292,11012725,13805,0,1666212547,13134.215013770001,39.39963143999921,53597.0703804 2022-10-19,20:49:09.000,292,11012673,13885,0,1666212548,13134.423839379997,39.329140139998344,53597.28698112 2022-10-19,20:49:10.000,292,11012695,13925,0,1666212549,13134.289113179992,39.329140139998344,53597.133264480006 2022-10-19,20:49:11.000,292,11012722,13805,0,1666212550,13134.383421519997,39.22340319000068,53597.182174320005 2022-10-19,20:49:12.000,292,11012731,13805,0,1666212551,13134.437312000002,39.20930493000196,53597.15422584001 2022-10-19,20:49:13.000,292,11012681,13925,0,1666212552,13134.470993549992,39.15996101999917,53597.17518720001 2022-10-19,20:49:14.000,292,11012702,13845,0,1666212553,13134.417103070002,39.152911889999814,53597.09134176 2022-10-19,20:49:15.000,292,11012671,13805,0,1666212554,13134.504675099997,39.145862760000455,53597.12627736001 2022-10-19,20:49:16.000,292,11012709,13765,0,1666212555,13134.450784619992,39.17405927999789,53597.11929024 2022-10-19,20:49:17.000,292,11012685,13925,0,1666212556,13134.511411409992,39.21635406000132,53597.16121296 2022-10-19,20:49:18.000,292,11012701,13845,0,1666212557,13134.518147720002,39.329140139998344,53597.133264480006 2022-10-19,20:49:19.000,292,11012751,13885,0,1666212558,13134.504675099997,39.40668056999857,53597.112303120004 2022-10-19,20:49:20.000,292,11012719,13805,0,1666212559,13134.511411409992,39.56881055999838,53597.10531600001 2022-10-19,20:49:21.000,292,11012730,13765,0,1666212560,13134.477729860002,39.70979316000012,53597.09134176 2022-10-19,20:49:22.000,292,11012700,13885,0,1666212561,13134.444048309997,39.81553010999778,53597.02147056 2022-10-19,20:49:23.000,292,11012687,13805,0,1666212562,13134.531620339993,39.92831619000208,53597.10531600001 2022-10-19,20:49:24.000,292,11012700,13845,0,1666212563,13134.518147720002,40.0411022699991,53597.063393280005 2022-10-19,20:49:25.000,292,11012737,14005,0,1666212564,13134.551829269993,40.14683922000404,53597.09832888 2022-10-19,20:49:26.000,292,11012701,13805,0,1666212565,13134.558565580002,40.245527040002344,53597.133264480006 2022-10-19,20:49:27.000,292,11012707,14005,0,1666212566,13134.511411409992,40.25962530000106,53597.09832888 2022-10-19,20:49:28.000,292,11012719,13845,0,1666212567,13134.531620339993,40.25962530000106,53597.112303120004 2022-10-19,20:49:29.000,292,11012712,13685,0,1666212568,13134.504675099997,40.21733052000491,53597.17518720001 2022-10-19,20:49:30.000,292,11012684,13885,0,1666212569,13134.464257239997,40.175035740001476,53597.09134176 2022-10-19,20:49:31.000,292,11012703,14005,0,1666212570,13134.430575689992,40.05520052999782,53597.09134176 2022-10-19,20:49:32.000,292,11012663,13845,0,1666212571,13134.349739969992,39.963561839998874,53597.03544480001 2022-10-19,20:49:33.000,292,11012731,13725,0,1666212572,13134.417103070002,39.76618620000227,53597.133264480006 2022-10-19,20:49:34.000,292,11012681,13725,0,1666212573,13134.376685210002,39.597007080003095,53597.16121296 2022-10-19,20:49:35.000,292,11012739,13925,0,1666212574,13134.383421519997,39.39258230999985,53597.112303120004 2022-10-19,20:49:36.000,292,11012710,13765,0,1666212575,13134.309322109992,39.202255800002604,53597.12627736001 2022-10-19,20:49:37.000,292,11012685,13685,0,1666212576,13134.221750079996,39.06127320000087,53597.112303120004 2022-10-19,20:49:38.000,292,11012640,13805,0,1666212577,13134.17459591,38.89914321000106,53597.04941904 2022-10-19,20:49:39.000,292,11012700,13685,0,1666212578,13134.167859599991,38.80750452000211,53597.133264480006 2022-10-19,20:49:40.000,292,11012713,13845,0,1666212579,13134.201541149996,38.75816060999932,53597.10531600001 2022-10-19,20:49:41.000,292,11012700,13885,0,1666212580,13134.241959009996,38.729964090001886,53597.16121296 2022-10-19,20:49:42.000,292,11012705,13845,0,1666212581,13134.167859599991,38.75111147999996,53597.182174320005 2022-10-19,20:49:43.000,292,11012739,13765,0,1666212582,13134.19480484,38.82160278000083,53597.16820008 2022-10-19,20:49:44.000,292,11012698,13645,0,1666212583,13134.19480484,38.969634510001924,53597.19614856 2022-10-19,20:49:45.000,292,11012697,13725,0,1666212584,13134.228486389991,39.1035679800043,53597.18916144 2022-10-19,20:49:46.000,292,11012717,13805,0,1666212585,13134.235222700001,39.26569797000411,53597.182174320005 2022-10-19,20:49:47.000,292,11012707,14085,0,1666212586,13134.289113179992,39.448975350002,53597.112303120004 2022-10-19,20:49:48.000,292,11012712,13725,0,1666212587,13134.309322109992,39.63225272999989,53597.16121296 2022-10-19,20:49:49.000,292,11012723,13725,0,1666212588,13134.430575689992,39.780284460000985,53597.24505840001 2022-10-19,20:49:50.000,292,11012672,13885,0,1666212589,13134.477729860002,39.963561839998874,53597.21710992 2022-10-19,20:49:51.000,292,11012707,13845,0,1666212590,13134.504675099997,40.10454444000061,53597.25204552001 2022-10-19,20:49:52.000,292,11012749,13885,0,1666212591,13134.464257239997,40.224379650004266,53597.182174320005 2022-10-19,20:49:53.000,292,11012720,13965,0,1666212592,13134.484466169997,40.30896921000385,53597.16820008 2022-10-19,20:49:54.000,292,11012727,13725,0,1666212593,13134.511411409992,40.32306747000257,53597.17518720001 2022-10-19,20:49:55.000,292,11012668,14085,0,1666212594,13134.551829269993,40.34421486000065,53597.19614856 2022-10-19,20:49:56.000,292,11012686,13925,0,1666212595,13134.619192370003,40.29487094999786,53597.21710992 2022-10-19,20:49:57.000,292,11012644,13805,0,1666212596,13134.659610229988,40.21733052000491,53597.1402516 2022-10-19,20:49:58.000,292,11012677,13885,0,1666212597,13134.612456059993,40.05520052999782,53597.11929024 2022-10-19,20:49:59.000,292,11012720,13685,0,1666212598,13134.673082849993,39.956512709999515,53597.08435464001 2022-10-19,20:50:00.000,292,11012696,14045,0,1666212599,13134.619192370003,39.85077576000185,53597.0703804 2022-10-19,20:50:01.000,292,11012674,14005,0,1666212600,13134.625928679998,39.723891419998836,53597.07736752001 2022-10-19,20:50:02.000,292,11012693,13885,0,1666212601,13134.538356650002,39.62520360000053,53597.04243192 2022-10-19,20:50:03.000,292,11012669,13885,0,1666212602,13134.497938790002,39.52651578000223,53597.08435464001 2022-10-19,20:50:04.000,292,11012699,13765,0,1666212603,13134.524884029997,39.51241752000351,53597.11929024 2022-10-19,20:50:05.000,292,11012686,13885,0,1666212604,13134.545092959997,39.44192622000264,53597.12627736001 2022-10-19,20:50:06.000,292,11012692,13645,0,1666212605,13134.518147720002,39.47717186999944,53597.08435464001 2022-10-19,20:50:07.000,292,11012686,13725,0,1666212606,13134.531620339993,39.491270129998156,53596.99352208 2022-10-19,20:50:08.000,292,11012728,13885,0,1666212607,13134.423839379997,39.554712299999665,53597.04243192 2022-10-19,20:50:09.000,292,11012704,13725,0,1666212608,13134.430575689992,39.68159664000268,53597.00749632001 2022-10-19,20:50:10.000,292,11012724,13965,0,1666212609,13134.477729860002,39.7943827199997,53597.0703804 2022-10-19,20:50:11.000,292,11012674,13725,0,1666212610,13134.619192370003,39.956512709999515,53596.92365088 2022-10-19,20:50:12.000,292,11012674,13925,0,1666212611,13134.625928679998,40.07634792000317,53596.90268952 2022-10-19,20:50:13.000,292,11012694,13885,0,1666212612,13134.720237019988,40.21733052000491,53596.91666376001 2022-10-19,20:50:14.000,292,11012689,13765,0,1666212613,13134.774127499993,40.372411379998084,53597.014483440005 2022-10-19,20:50:15.000,292,11012664,13925,0,1666212614,13134.780863809989,40.471099200003664,53597.04243192 2022-10-19,20:50:16.000,292,11012707,13765,0,1666212615,13134.834754289994,40.54863963000389,53597.04243192 2022-10-19,20:50:17.000,292,11012673,13885,0,1666212616,13134.801072739989,40.67552396999963,53596.97954784 2022-10-19,20:50:18.000,292,11012659,13645,0,1666212617,13134.895381079994,40.68962222999835,53596.930638 2022-10-19,20:50:19.000,292,11012726,13885,0,1666212618,13135.00989835,40.7107696200037,53596.97954784 2022-10-19,20:50:20.000,292,11012654,13845,0,1666212619,13135.057052519995,40.73191701000178,53597.05640616001 2022-10-19,20:50:21.000,292,11012671,13565,0,1666212620,13135.016634659994,40.633229190003476,53597.04941904 2022-10-19,20:50:22.000,292,11012683,13885,0,1666212621,13135.05031621,40.55568876000325,53597.05640616001 2022-10-19,20:50:23.000,292,11012665,13845,0,1666212622,13135.137888239995,40.50634485000046,53597.063393280005 2022-10-19,20:50:24.000,292,11012704,13845,0,1666212623,13135.097470379995,40.358313119999366,53597.0703804 2022-10-19,20:50:25.000,292,11012661,13645,0,1666212624,13135.06378882999,40.231428780003625,53597.08435464001 2022-10-19,20:50:26.000,292,11012723,13645,0,1666212625,13135.06378882999,40.14683922000404,53597.03544480001 2022-10-19,20:50:27.000,292,11012712,13685,0,1666212626,13134.996425729994,40.02700401000038,53597.04941904 2022-10-19,20:50:28.000,292,11012705,14005,0,1666212627,13134.98968942,39.9424144500008,53597.05640616001 2022-10-19,20:50:29.000,292,11012702,13885,0,1666212628,13134.96948049,39.86487402000057,53597.11929024 2022-10-19,20:50:30.000,292,11012735,13965,0,1666212629,13134.956007869994,39.81553010999778,53597.133264480006 2022-10-19,20:50:31.000,292,11012700,13925,0,1666212630,13134.868435839999,39.780284460000985,53597.133264480006 2022-10-19,20:50:32.000,292,11012709,13925,0,1666212631,13134.760654879989,39.787333590000344,53597.08435464001 2022-10-19,20:50:33.000,292,11012737,14085,0,1666212632,13134.720237019988,39.780284460000985,53597.05640616001 2022-10-19,20:50:34.000,292,11012690,13885,0,1666212633,13134.693291779993,39.81553010999778,53597.11929024 2022-10-19,20:50:35.000,292,11012695,13845,0,1666212634,13134.686555469998,39.85077576000185,53597.063393280005 2022-10-19,20:50:36.000,292,11012704,13845,0,1666212635,13134.598983440002,39.92831619000208,53597.09134176 2022-10-19,20:50:37.000,292,11012642,13805,0,1666212636,13134.585510819998,39.97766010000487,53597.014483440005 2022-10-19,20:50:38.000,292,11012718,13645,0,1666212637,13134.605719749998,40.01995488000102,53597.112303120004 2022-10-19,20:50:39.000,292,11012684,13645,0,1666212638,13134.598983440002,40.06929879000381,53597.11929024 2022-10-19,20:50:40.000,292,11012688,13725,0,1666212639,13134.491202479992,40.196183129999554,53597.05640616001 2022-10-19,20:50:41.000,292,11012707,13605,0,1666212640,13134.457520930002,40.27372355999978,53597.03544480001 2022-10-19,20:50:42.000,292,11012675,13645,0,1666212641,13134.444048309997,40.35126399000001,53597.08435464001 2022-10-19,20:50:43.000,292,11012664,13965,0,1666212642,13134.417103070002,40.38650964000408,53597.10531600001 2022-10-19,20:50:44.000,292,11012691,13645,0,1666212643,13134.410366759992,40.42880442000023,53597.063393280005 2022-10-19,20:50:45.000,292,11012666,14205,0,1666212644,13134.444048309997,40.471099200003664,53597.11929024 2022-10-19,20:50:46.000,292,11012660,13925,0,1666212645,13134.410366759992,40.464050070004305,53597.11929024 2022-10-19,20:50:47.000,292,11012680,13725,0,1666212646,13134.403630449997,40.44995180999831,53597.03544480001 2022-10-19,20:50:48.000,292,11012647,13765,0,1666212647,13134.376685210002,40.4006079000028,53597.02845768 2022-10-19,20:50:49.000,292,11012692,13965,0,1666212648,13134.329531039992,40.38650964000408,53597.00749632001 2022-10-19,20:50:50.000,292,11012724,13885,0,1666212649,13134.302585799996,40.372411379998084,53597.014483440005 2022-10-19,20:50:51.000,292,11012674,13805,0,1666212650,13134.329531039992,40.30896921000385,53597.0703804 2022-10-19,20:50:52.000,292,11012649,13885,0,1666212651,13134.255431630001,40.26667443000042,53597.03544480001 2022-10-19,20:50:53.000,292,11012692,13725,0,1666212652,13134.268904249991,40.21733052000491,53597.09134176 2022-10-19,20:50:54.000,292,11012702,13845,0,1666212653,13134.248695319991,40.16798661000212,53597.07736752001 2022-10-19,20:50:55.000,292,11012703,13885,0,1666212654,13134.235222700001,40.06929879000381,53597.09832888 2022-10-19,20:50:56.000,292,11012698,13765,0,1666212655,13134.221750079996,40.05520052999782,53596.99352208 2022-10-19,20:50:57.000,292,11012680,13805,0,1666212656,13134.201541149996,40.04815139999846,53596.97954784 2022-10-19,20:50:58.000,292,11012725,13925,0,1666212657,13134.221750079996,39.998807490002946,53597.00749632001 2022-10-19,20:50:59.000,292,11012688,13565,0,1666212658,13134.302585799996,39.97061096999823,53597.07736752001 2022-10-19,20:51:00.000,292,11012690,14005,0,1666212659,13134.336267350001,39.963561839998874,53597.09134176 2022-10-19,20:51:01.000,292,11012655,14085,0,1666212660,13134.336267350001,39.98470923000423,53597.07736752001 2022-10-19,20:51:02.000,292,11012666,13565,0,1666212661,13134.437312000002,39.949463580000156,53597.133264480006 2022-10-19,20:51:03.000,292,11012682,13725,0,1666212662,13134.417103070002,39.963561839998874,53597.133264480006 2022-10-19,20:51:04.000,292,11012661,13525,0,1666212663,13134.390157829992,39.998807490002946,53597.0703804 2022-10-19,20:51:05.000,292,11012686,13925,0,1666212664,13134.484466169997,39.97061096999823,53597.1402516 2022-10-19,20:51:06.000,292,11012706,13765,0,1666212665,13134.545092959997,39.97061096999823,53597.112303120004 2022-10-19,20:51:07.000,292,11012691,13925,0,1666212666,13134.484466169997,39.97766010000487,53597.05640616001 2022-10-19,20:51:08.000,292,11012691,13965,0,1666212667,13134.484466169997,39.998807490002946,53597.07736752001 2022-10-19,20:51:09.000,292,11012665,13765,0,1666212668,13134.497938790002,39.97061096999823,53597.21710992 2022-10-19,20:51:10.000,292,11012669,14045,0,1666212669,13134.518147720002,39.949463580000156,53597.25204552001 2022-10-19,20:51:11.000,292,11012692,13725,0,1666212670,13134.477729860002,39.9424144500008,53597.18916144 2022-10-19,20:51:12.000,292,11012682,13765,0,1666212671,13134.383421519997,39.93536532000144,53597.133264480006 2022-10-19,20:51:13.000,292,11012715,13885,0,1666212672,13134.376685210002,39.92831619000208,53597.19614856 2022-10-19,20:51:14.000,292,11012689,13765,0,1666212673,13134.349739969992,39.907168800004,53597.17518720001 2022-10-19,20:51:15.000,292,11012715,13965,0,1666212674,13134.302585799996,39.907168800004,53597.16820008 2022-10-19,20:51:16.000,292,11012672,13845,0,1666212675,13134.289113179992,39.92831619000208,53597.20313568001 2022-10-19,20:51:17.000,292,11012692,13725,0,1666212676,13134.221750079996,39.93536532000144,53597.18916144 2022-10-19,20:51:18.000,292,11012645,13765,0,1666212677,13134.188068529991,39.99175836000359,53597.182174320005 2022-10-19,20:51:19.000,292,11012694,13805,0,1666212678,13134.181332219996,39.99175836000359,53597.182174320005 2022-10-19,20:51:20.000,292,11012682,13845,0,1666212679,13134.08702387999,40.062249660004454,53597.08435464001 2022-10-19,20:51:21.000,292,11012686,13765,0,1666212680,13134.120705429996,40.05520052999782,53597.112303120004 2022-10-19,20:51:22.000,292,11012686,13805,0,1666212681,13134.12744173999,40.13979009000468,53597.03544480001 2022-10-19,20:51:23.000,292,11012670,13805,0,1666212682,13134.10723280999,40.182084870000836,53597.08435464001 2022-10-19,20:51:24.000,292,11012656,14005,0,1666212683,13134.11396912,40.182084870000836,53597.09832888 2022-10-19,20:51:25.000,292,11012706,13885,0,1666212684,13134.19480484,40.231428780003625,53597.133264480006 2022-10-19,20:51:26.000,292,11012692,13885,0,1666212685,13134.181332219996,40.30192008000449,53597.11929024 2022-10-19,20:51:27.000,292,11012718,13885,0,1666212686,13134.188068529991,40.32306747000257,53597.10531600001 2022-10-19,20:51:28.000,292,11012689,14005,0,1666212687,13134.19480484,40.34421486000065,53597.11929024 2022-10-19,20:51:29.000,292,11012690,14165,0,1666212688,13134.12744173999,40.37946051000472,53597.133264480006 2022-10-19,20:51:30.000,292,11012659,13885,0,1666212689,13134.120705429996,40.35126399000001,53597.12627736001 2022-10-19,20:51:31.000,292,11012721,13925,0,1666212690,13134.060078639995,40.34421486000065,53597.08435464001 2022-10-19,20:51:32.000,292,11012667,13885,0,1666212691,13134.02639708999,40.31601834000321,53597.0703804 2022-10-19,20:51:33.000,292,11012673,14085,0,1666212692,13134.080287569996,40.224379650004266,53597.12627736001 2022-10-19,20:51:34.000,292,11012666,13925,0,1666212693,13134.06681494999,40.196183129999554,53597.15422584001 2022-10-19,20:51:35.000,292,11012701,13885,0,1666212694,13133.96577029999,40.16798661000212,53597.10531600001 2022-10-19,20:51:36.000,292,11012689,13845,0,1666212695,13133.979242919995,40.09749531000125,53597.20313568001 2022-10-19,20:51:37.000,292,11012666,13965,0,1666212696,13133.918616129995,40.11864269999933,53597.1402516 2022-10-19,20:51:38.000,292,11012683,14005,0,1666212697,13133.86472564999,40.07634792000317,53597.10531600001 2022-10-19,20:51:39.000,292,11012648,14005,0,1666212698,13133.89167089,40.0411022699991,53597.21710992 2022-10-19,20:51:40.000,292,11012695,13925,0,1666212699,13133.88493457999,40.005856620002305,53597.16121296 2022-10-19,20:51:41.000,292,11012673,13885,0,1666212700,13133.878198269995,40.05520052999782,53597.12627736001 2022-10-19,20:51:42.000,292,11012695,14085,0,1666212701,13133.90514350999,40.06929879000381,53597.11929024 2022-10-19,20:51:43.000,292,11012684,13885,0,1666212702,13134.01292447,40.09749531000125,53597.11929024 2022-10-19,20:51:44.000,292,11012645,13965,0,1666212703,13134.05334233,40.16093748000276,53597.11929024 2022-10-19,20:51:45.000,292,11012679,14045,0,1666212704,13134.06681494999,40.21028138999827,53597.112303120004 2022-10-19,20:51:46.000,292,11012692,13965,0,1666212705,13134.188068529991,40.27372355999978,53597.063393280005 2022-10-19,20:51:47.000,292,11012719,13845,0,1666212706,13134.262167939996,40.33716573000129,53597.04243192 2022-10-19,20:51:48.000,292,11012679,13725,0,1666212707,13134.363212589997,40.43585354999959,53597.07736752001 2022-10-19,20:51:49.000,292,11012673,13925,0,1666212708,13134.477729860002,40.4992957200011,53597.07736752001 2022-10-19,20:51:50.000,292,11012689,13885,0,1666212709,13134.565301889997,40.54159050000453,53597.04941904 2022-10-19,20:51:51.000,292,11012656,13925,0,1666212710,13134.646137609998,40.583885280000686,53597.08435464001 2022-10-19,20:51:52.000,292,11012664,13845,0,1666212711,13134.693291779993,40.68257309999899,53596.97256072 2022-10-19,20:51:53.000,292,11012703,13925,0,1666212712,13134.780863809989,40.68962222999835,53597.04941904 2022-10-19,20:51:54.000,292,11012679,13725,0,1666212713,13134.854963219994,40.68257309999899,53597.05640616001 2022-10-19,20:51:55.000,292,11012703,13845,0,1666212714,13134.841490599989,40.68962222999835,53597.05640616001 2022-10-19,20:51:56.000,292,11012698,13885,0,1666212715,13134.881908459989,40.7107696200037,53597.08435464001 2022-10-19,20:51:57.000,292,11012681,13805,0,1666212716,13134.875172149994,40.72486788000242,53597.07736752001 2022-10-19,20:51:58.000,292,11012680,13845,0,1666212717,13134.868435839999,40.73896614000114,53597.10531600001 2022-10-19,20:51:59.000,292,11012676,13965,0,1666212718,13134.848226909999,40.72486788000242,53597.05640616001 2022-10-19,20:52:00.000,292,11012686,14045,0,1666212719,13134.814545359994,40.66847484000027,53597.08435464001 2022-10-19,20:52:01.000,292,11012667,13725,0,1666212720,13134.747182259998,40.66142571000091,53597.09134176 2022-10-19,20:52:02.000,292,11012647,13885,0,1666212721,13134.706764399998,40.590934410000045,53597.09832888 2022-10-19,20:52:03.000,292,11012693,13885,0,1666212722,13134.605719749998,40.590934410000045,53597.02845768 2022-10-19,20:52:04.000,292,11012667,14125,0,1666212723,13134.565301889997,40.54863963000389,53597.063393280005 2022-10-19,20:52:05.000,292,11012678,13765,0,1666212724,13134.565301889997,40.50634485000046,53597.1402516 2022-10-19,20:52:06.000,292,11012702,13845,0,1666212725,13134.578774510002,40.471099200003664,53597.05640616001 2022-10-19,20:52:07.000,292,11012690,13925,0,1666212726,13134.464257239997,40.44290267999895,53597.07736752001 2022-10-19,20:52:08.000,292,11012670,14005,0,1666212727,13134.470993549992,40.372411379998084,53597.12627736001 2022-10-19,20:52:09.000,292,11012671,13965,0,1666212728,13134.437312000002,40.358313119999366,53597.14723872 2022-10-19,20:52:10.000,292,11012694,13845,0,1666212729,13134.403630449997,40.33011660000193,53597.12627736001 2022-10-19,20:52:11.000,292,11012658,13965,0,1666212730,13134.343003659997,40.28077268999914,53597.15422584001 2022-10-19,20:52:12.000,292,11012671,13845,0,1666212731,13134.343003659997,40.231428780003625,53597.12627736001 2022-10-19,20:52:13.000,292,11012707,13885,0,1666212732,13134.403630449997,40.189134000000195,53597.231084160005 2022-10-19,20:52:14.000,292,11012653,14045,0,1666212733,13134.417103070002,40.175035740001476,53597.23807128 2022-10-19,20:52:15.000,292,11012653,13885,0,1666212734,13134.417103070002,40.11864269999933,53597.27300688001 2022-10-19,20:52:16.000,292,11012652,14005,0,1666212735,13134.363212589997,40.1538883500034,53597.17518720001 2022-10-19,20:52:17.000,292,11012650,13925,0,1666212736,13134.336267350001,40.08339705000253,53597.17518720001 2022-10-19,20:52:18.000,292,11012684,14085,0,1666212737,13134.376685210002,40.11864269999933,53597.22409704001 2022-10-19,20:52:19.000,292,11012656,14045,0,1666212738,13134.383421519997,40.08339705000253,53597.2101228 2022-10-19,20:52:20.000,292,11012635,13925,0,1666212739,13134.316058420001,40.11159356999997,53597.16820008 2022-10-19,20:52:21.000,292,11012713,13845,0,1666212740,13134.322794729997,40.125691829998686,53597.16820008 2022-10-19,20:52:22.000,292,11012659,13925,0,1666212741,13134.396894140002,40.16093748000276,53597.25903264 2022-10-19,20:52:23.000,292,11012673,14085,0,1666212742,13134.383421519997,40.20323225999891,53597.24505840001 2022-10-19,20:52:24.000,292,11012642,13885,0,1666212743,13134.376685210002,40.238477910002985,53597.16820008 2022-10-19,20:52:25.000,292,11012698,14005,0,1666212744,13134.343003659997,40.29487094999786,53597.20313568001 2022-10-19,20:52:26.000,292,11012647,13845,0,1666212745,13134.343003659997,40.33716573000129,53597.16820008 2022-10-19,20:52:27.000,292,11012673,13805,0,1666212746,13134.275640560001,40.38650964000408,53597.12627736001 2022-10-19,20:52:28.000,292,11012647,14205,0,1666212747,13134.235222700001,40.464050070004305,53597.10531600001 2022-10-19,20:52:29.000,292,11012657,13845,0,1666212748,13134.309322109992,40.51339397999982,53597.182174320005 2022-10-19,20:52:30.000,292,11012681,14085,0,1666212749,13134.343003659997,40.52749223999854,53597.231084160005 2022-10-19,20:52:31.000,292,11012677,13885,0,1666212750,13134.383421519997,40.605032669998764,53597.16820008 2022-10-19,20:52:32.000,292,11012699,13965,0,1666212751,13134.356476280002,40.70372049000434,53597.112303120004 2022-10-19,20:52:33.000,292,11012704,14085,0,1666212752,13134.417103070002,40.7107696200037,53597.14723872 2022-10-19,20:52:34.000,292,11012663,14085,0,1666212753,13134.538356650002,40.73191701000178,53597.21710992 2022-10-19,20:52:35.000,292,11012676,13765,0,1666212754,13134.592247129993,40.80240831000265,53597.1402516 2022-10-19,20:52:36.000,292,11012692,13925,0,1666212755,13134.639401300003,40.89404700000159,53597.08435464001 2022-10-19,20:52:37.000,292,11012662,13885,0,1666212756,13134.753918569993,40.865850480004156,53597.07736752001 2022-10-19,20:52:38.000,292,11012702,13925,0,1666212757,13134.828017979999,40.879948740002874,53597.112303120004 2022-10-19,20:52:39.000,292,11012628,14045,0,1666212758,13135.016634659994,40.879948740002874,53597.14723872 2022-10-19,20:52:40.000,292,11012634,13565,0,1666212759,13135.05031621,40.865850480004156,53597.133264480006 2022-10-19,20:52:41.000,292,11012694,14045,0,1666212760,13135.137888239995,40.858801350004796,53597.1402516 2022-10-19,20:52:42.000,292,11012699,14125,0,1666212761,13135.178306099995,40.83765395999944,53597.02845768 2022-10-19,20:52:43.000,292,11012632,13725,0,1666212762,13135.24566919999,40.79535918000329,53597.04941904 2022-10-19,20:52:44.000,292,11012686,14085,0,1666212763,13135.35345016,40.71781875000306,53597.1402516 2022-10-19,20:52:45.000,292,11012671,13845,0,1666212764,13135.41407695,40.69667135999771,53597.2101228 2022-10-19,20:52:46.000,292,11012699,13805,0,1666212765,13135.461231119996,40.640278320002835,53597.16820008 2022-10-19,20:52:47.000,292,11012655,13965,0,1666212766,13135.41407695,40.54159050000453,53597.14723872 2022-10-19,20:52:48.000,292,11012645,14045,0,1666212767,13135.441022189996,40.47814833000302,53597.21710992 2022-10-19,20:52:49.000,292,11012632,13925,0,1666212768,13135.427549569991,40.39355877000344,53597.25903264 2022-10-19,20:52:50.000,292,11012650,14085,0,1666212769,13135.41407695,40.30192008000449,53597.17518720001 2022-10-19,20:52:51.000,292,11012641,13805,0,1666212770,13135.319768609996,40.238477910002985,53597.17518720001 2022-10-19,20:52:52.000,292,11012658,14245,0,1666212771,13135.32650491999,40.196183129999554,53597.14723872 2022-10-19,20:52:53.000,292,11012657,13925,0,1666212772,13135.27261444,40.10454444000061,53597.24505840001 2022-10-19,20:52:54.000,292,11012687,13965,0,1666212773,13135.259141819995,40.04815139999846,53597.25903264 2022-10-19,20:52:55.000,292,11012646,14005,0,1666212774,13135.21198765,40.012905750001664,53597.22409704001 2022-10-19,20:52:56.000,292,11012726,13765,0,1666212775,13135.17156979,40.01995488000102,53597.2101228 2022-10-19,20:52:57.000,292,11012639,14005,0,1666212776,13135.09073407,39.98470923000423,53597.16820008 2022-10-19,20:52:58.000,292,11012638,13845,0,1666212777,13135.04357989999,40.02700401000038,53597.133264480006 2022-10-19,20:52:59.000,292,11012649,14085,0,1666212778,13135.036843589995,40.012905750001664,53597.23807128 2022-10-19,20:53:00.000,292,11012713,13805,0,1666212779,13135.057052519995,40.05520052999782,53597.20313568001 2022-10-19,20:53:01.000,292,11012666,13965,0,1666212780,13135.036843589995,40.08339705000253,53597.182174320005 2022-10-19,20:53:02.000,292,11012673,14005,0,1666212781,13135.057052519995,40.13979009000468,53597.2101228 2022-10-19,20:53:03.000,292,11012664,13885,0,1666212782,13135.036843589995,40.20323225999891,53597.112303120004 2022-10-19,20:53:04.000,292,11012679,14125,0,1666212783,13135.00989835,40.25962530000106,53597.133264480006 2022-10-19,20:53:05.000,292,11012634,14045,0,1666212784,13134.996425729994,40.33716573000129,53597.2101228 2022-10-19,20:53:06.000,292,11012679,13925,0,1666212785,13135.02337096999,40.39355877000344,53597.03544480001 2022-10-19,20:53:07.000,292,11012648,13805,0,1666212786,13135.06378882999,40.43585354999959,53597.0703804 2022-10-19,20:53:08.000,292,11012662,13965,0,1666212787,13135.06378882999,40.51339397999982,53597.04243192 2022-10-19,20:53:09.000,292,11012625,14085,0,1666212788,13135.077261449995,40.583885280000686,53597.07736752001 2022-10-19,20:53:10.000,292,11012669,14005,0,1666212789,13135.16483347999,40.61913093000476,53597.112303120004 2022-10-19,20:53:11.000,292,11012663,13885,0,1666212790,13135.259141819995,40.66847484000027,53597.21710992 2022-10-19,20:53:12.000,292,11012675,13965,0,1666212791,13135.29282337,40.69667135999771,53597.15422584001 2022-10-19,20:53:13.000,292,11012663,13925,0,1666212792,13135.346713849991,40.71781875000306,53597.2101228 2022-10-19,20:53:14.000,292,11012671,14045,0,1666212793,13135.420813259996,40.76011352999922,53597.14723872 2022-10-19,20:53:15.000,292,11012676,14045,0,1666212794,13135.521857909996,40.774211789997935,53597.2101228 2022-10-19,20:53:16.000,292,11012703,13645,0,1666212795,13135.582484699997,40.79535918000329,53597.23807128 2022-10-19,20:53:17.000,292,11012648,13885,0,1666212796,13135.609429939992,40.8447030899988,53597.231084160005 2022-10-19,20:53:18.000,292,11012654,13925,0,1666212797,13135.710474589992,40.872899610003515,53597.2101228 2022-10-19,20:53:19.000,292,11012664,13725,0,1666212798,13135.804782929998,40.879948740002874,53597.279994000004 2022-10-19,20:53:20.000,292,11012679,14085,0,1666212799,13135.858673409988,40.872899610003515,53597.26601976 2022-10-19,20:53:21.000,292,11012695,13925,0,1666212800,13135.912563889993,40.858801350004796,53597.25204552001 2022-10-19,20:53:22.000,292,11012649,13925,0,1666212801,13135.899091269988,40.85175221999816,53597.2101228 2022-10-19,20:53:23.000,292,11012706,13965,0,1666212802,13135.892354959993,40.78831005000393,53597.22409704001 2022-10-19,20:53:24.000,292,11012661,13965,0,1666212803,13135.979926989989,40.73896614000114,53597.27300688001 2022-10-19,20:53:25.000,292,11012665,13885,0,1666212804,13135.986663299998,40.61913093000476,53597.30794248 2022-10-19,20:53:26.000,292,11012700,13885,0,1666212805,13135.939509129988,40.54863963000389,53597.35685232 2022-10-19,20:53:27.000,292,11012659,14085,0,1666212806,13135.872146029993,40.421755290000874,53597.349865200005 2022-10-19,20:53:28.000,292,11012662,14045,0,1666212807,13135.804782929998,40.30192008000449,53597.33589096 2022-10-19,20:53:29.000,292,11012648,13925,0,1666212808,13135.697001970002,40.125691829998686,53597.3848008 2022-10-19,20:53:30.000,292,11012644,13845,0,1666212809,13135.602693629997,39.998807490002946,53597.3149296 2022-10-19,20:53:31.000,292,11012656,13885,0,1666212810,13135.467967429991,39.88602140999865,53597.300955360006 2022-10-19,20:53:32.000,292,11012696,13725,0,1666212811,13135.39386802,39.75208794000355,53597.25903264 2022-10-19,20:53:33.000,292,11012674,13925,0,1666212812,13135.366922779991,39.589957950003736,53597.35685232 2022-10-19,20:53:34.000,292,11012709,14005,0,1666212813,13135.319768609996,39.50536839000415,53597.34287808001 2022-10-19,20:53:35.000,292,11012669,13845,0,1666212814,13135.24566919999,39.44192622000264,53597.35685232 2022-10-19,20:53:36.000,292,11012690,14045,0,1666212815,13135.19177872,39.46307361000072,53597.27300688001 2022-10-19,20:53:37.000,292,11012671,13725,0,1666212816,13135.158097169995,39.43487709000328,53597.2101228 2022-10-19,20:53:38.000,292,11012664,13965,0,1666212817,13135.117679309995,39.491270129998156,53597.182174320005 2022-10-19,20:53:39.000,292,11012694,13725,0,1666212818,13135.19177872,39.50536839000415,53597.231084160005 2022-10-19,20:53:40.000,292,11012690,13965,0,1666212819,13135.30629598999,39.65340011999797,53597.16121296 2022-10-19,20:53:41.000,292,11012627,13885,0,1666212820,13135.39386802,39.780284460000985,53597.1402516 2022-10-19,20:53:42.000,292,11012647,14205,0,1666212821,13135.481440049996,39.956512709999515,53597.09832888 2022-10-19,20:53:43.000,292,11012672,13965,0,1666212822,13135.670056729992,40.16798661000212,53597.05640616001 2022-10-19,20:53:44.000,292,11012694,13845,0,1666212823,13135.771101379993,40.35126399000001,53597.04941904 2022-10-19,20:53:45.000,292,11012634,13885,0,1666212824,13135.912563889993,40.52749223999854,53597.0703804 2022-10-19,20:53:46.000,292,11012679,13685,0,1666212825,13136.033817469994,40.73896614000114,53597.04941904 2022-10-19,20:53:47.000,292,11012669,13885,0,1666212826,13136.168543669999,40.95044004000374,53597.04243192 2022-10-19,20:53:48.000,292,11012656,13805,0,1666212827,13136.24937939,41.105520900004194,53597.02845768 2022-10-19,20:53:49.000,292,11012656,13965,0,1666212828,13136.437996069995,41.18306133000442,53597.09832888 2022-10-19,20:53:50.000,292,11012711,13645,0,1666212829,13136.49188655,41.267650890004006,53597.1402516 2022-10-19,20:53:51.000,292,11012675,13885,0,1666212830,13136.559249649996,41.29584741000144,53597.18916144 2022-10-19,20:53:52.000,292,11012665,14045,0,1666212831,13136.54577702999,41.274700020003365,53597.08435464001 2022-10-19,20:53:53.000,292,11012669,13925,0,1666212832,13136.565985959991,41.2042087200025,53597.1402516 2022-10-19,20:53:54.000,292,11012660,13965,0,1666212833,13136.49188655,41.0914226399982,53597.09134176 2022-10-19,20:53:55.000,292,11012676,13885,0,1666212834,13136.49188655,40.94339091000438,53597.2101228 2022-10-19,20:53:56.000,292,11012664,13725,0,1666212835,13136.46494130999,40.767162659998576,53597.279994000004 2022-10-19,20:53:57.000,292,11012650,13965,0,1666212836,13136.34368772999,40.52044310999918,53597.300955360006 2022-10-19,20:53:58.000,292,11012674,13845,0,1666212837,13136.24264307999,40.31601834000321,53597.32191672001 2022-10-19,20:53:59.000,292,11012683,13885,0,1666212838,13136.18201628999,40.0411022699991,53597.37781368 2022-10-19,20:54:00.000,292,11012711,14085,0,1666212839,13136.040553779989,39.822579240004416,53597.300955360006 2022-10-19,20:54:01.000,292,11012672,14045,0,1666212840,13135.926036509998,39.604056210002454,53597.37082656001 2022-10-19,20:54:02.000,292,11012658,13645,0,1666212841,13135.845200789998,39.45602448000136,53597.300955360006 2022-10-19,20:54:03.000,292,11012680,14165,0,1666212842,13135.744156139997,39.30799275000027,53597.20313568001 2022-10-19,20:54:04.000,292,11012664,13845,0,1666212843,13135.683529349997,39.202255800002604,53597.25204552001 2022-10-19,20:54:05.000,292,11012647,13925,0,1666212844,13135.683529349997,39.13176450000174,53597.35685232 2022-10-19,20:54:06.000,292,11012661,13565,0,1666212845,13135.629638869992,39.1035679800043,53597.3149296 2022-10-19,20:54:07.000,292,11012674,13925,0,1666212846,13135.649847799992,39.11766624000302,53597.30794248 2022-10-19,20:54:08.000,292,11012673,13885,0,1666212847,13135.697001970002,39.25159970999812,53597.279994000004 2022-10-19,20:54:09.000,292,11012646,14005,0,1666212848,13135.744156139997,39.371434920001775,53597.300955360006 2022-10-19,20:54:10.000,292,11012622,13925,0,1666212849,13135.777837690002,39.540614040000946,53597.300955360006 2022-10-19,20:54:11.000,292,11012646,14005,0,1666212850,13135.851937099993,39.71684228999948,53597.28698112 2022-10-19,20:54:12.000,292,11012636,13925,0,1666212851,13135.885618649998,39.9424144500008,53597.30794248 2022-10-19,20:54:13.000,292,11012635,14125,0,1666212852,13135.993399609994,40.14683922000404,53597.35685232 2022-10-19,20:54:14.000,292,11012680,13805,0,1666212853,13136.16180735999,40.365362249998725,53597.37082656001 2022-10-19,20:54:15.000,292,11012656,13765,0,1666212854,13136.22243414999,40.534541369997896,53597.454672 2022-10-19,20:54:16.000,292,11012648,14245,0,1666212855,13136.336951419995,40.73896614000114,53597.43371064 2022-10-19,20:54:17.000,292,11012672,13965,0,1666212856,13136.34368772999,40.865850480004156,53597.35685232 2022-10-19,20:54:18.000,292,11012660,14085,0,1666212857,13136.43125976,40.98568569000054,53597.33589096 2022-10-19,20:54:19.000,292,11012645,13885,0,1666212858,13136.586194889991,41.06322612000076,53597.43371064 2022-10-19,20:54:20.000,292,11012675,13845,0,1666212859,13136.646821679991,41.08437350999884,53597.42672352 2022-10-19,20:54:21.000,292,11012667,14045,0,1666212860,13136.673766920001,41.02093134000461,53597.41274928001 2022-10-19,20:54:22.000,292,11012660,13685,0,1666212861,13136.714184780001,40.91519438999967,53597.40576216 2022-10-19,20:54:23.000,292,11012681,14085,0,1666212862,13136.781547879997,40.78831005000393,53597.454672 2022-10-19,20:54:24.000,292,11012643,14005,0,1666212863,13136.781547879997,40.62618006000412,53597.42672352 2022-10-19,20:54:25.000,292,11012656,14165,0,1666212864,13136.821965739997,40.471099200003664,53597.517556080005 2022-10-19,20:54:26.000,292,11012699,13805,0,1666212865,13136.741130019996,40.26667443000042,53597.53153032 2022-10-19,20:54:27.000,292,11012686,13965,0,1666212866,13136.646821679991,40.03405313999974,53597.48960760001 2022-10-19,20:54:28.000,292,11012692,13805,0,1666212867,13136.49188655,39.829628370003775,53597.47563336 2022-10-19,20:54:29.000,292,11012652,13925,0,1666212868,13136.606403819991,39.58290882000438,53597.58044016001 2022-10-19,20:54:30.000,292,11012681,13965,0,1666212869,13136.498622859996,39.3502875300037,53597.58742728001 2022-10-19,20:54:31.000,292,11012699,13765,0,1666212870,13136.478413929995,39.152911889999814,53597.67825984001 2022-10-19,20:54:32.000,292,11012727,13965,0,1666212871,13136.34368772999,39.02602755000407,53597.65031136 2022-10-19,20:54:33.000,292,11012674,13885,0,1666212872,13136.26958832,38.87799582000298,53597.64332424 2022-10-19,20:54:34.000,292,11012657,14085,0,1666212873,13136.195488909994,38.80045539000275,53597.60838864001 2022-10-19,20:54:35.000,292,11012691,14205,0,1666212874,13136.128125809999,38.72291496000253,53597.62935000001 2022-10-19,20:54:36.000,292,11012683,13805,0,1666212875,13136.128125809999,38.70881670000381,53597.636337120006 2022-10-19,20:54:37.000,292,11012666,13925,0,1666212876,13136.101180569989,38.77225886999804,53597.62935000001 2022-10-19,20:54:38.000,292,11012679,13885,0,1666212877,13136.020344849989,38.83570103999955,53597.58044016001 2022-10-19,20:54:39.000,292,11012723,13885,0,1666212878,13135.986663299998,38.93438885999785,53597.636337120006 2022-10-19,20:54:40.000,292,11012652,13845,0,1666212879,13136.067499019999,39.089469719998306,53597.64332424 2022-10-19,20:54:41.000,292,11012693,13805,0,1666212880,13136.175279979994,39.21635406000132,53597.615375760004 2022-10-19,20:54:42.000,292,11012682,13845,0,1666212881,13136.24264307999,39.420778830004565,53597.58742728001 2022-10-19,20:54:43.000,292,11012682,13805,0,1666212882,13136.28979725,39.56881055999838,53597.615375760004 2022-10-19,20:54:44.000,292,11012678,14045,0,1666212883,13136.397578209995,39.80143184999906,53597.636337120006 2022-10-19,20:54:45.000,292,11012649,14085,0,1666212884,13136.54577702999,39.98470923000423,53597.6642856 2022-10-19,20:54:46.000,292,11012659,14085,0,1666212885,13136.633349060001,40.14683922000404,53597.685246960005 2022-10-19,20:54:47.000,292,11012710,13845,0,1666212886,13136.781547879997,40.35126399000001,53597.67127272 2022-10-19,20:54:48.000,292,11012700,14085,0,1666212887,13136.882592529997,40.48519746000238,53597.75511816001 2022-10-19,20:54:49.000,292,11012673,13925,0,1666212888,13137.037527660003,40.633229190003476,53597.69223408 2022-10-19,20:54:50.000,292,11012659,14005,0,1666212889,13137.125099689998,40.70372049000434,53597.79005376 2022-10-19,20:54:51.000,292,11012671,14165,0,1666212890,13137.219408029989,40.78126092000457,53597.6992212 2022-10-19,20:54:52.000,292,11012694,14005,0,1666212891,13137.259825889989,40.865850480004156,53597.71319544 2022-10-19,20:54:53.000,292,11012681,14085,0,1666212892,13137.46191518999,40.8447030899988,53597.81101512 2022-10-19,20:54:54.000,292,11012679,13925,0,1666212893,13137.48886043,40.79535918000329,53597.79704088001 2022-10-19,20:54:55.000,292,11012726,14005,0,1666212894,13137.52927829,40.75306439999986,53597.81101512 2022-10-19,20:54:56.000,292,11012697,14045,0,1666212895,13137.50906936,40.67552396999963,53597.82498936001 2022-10-19,20:54:57.000,292,11012659,13685,0,1666212896,13137.4686515,40.56978702000197,53597.81800224 2022-10-19,20:54:58.000,292,11012685,13965,0,1666212897,13137.42823364,40.421755290000874,53597.852937840005 2022-10-19,20:54:59.000,292,11012657,14125,0,1666212898,13137.38107946999,40.245527040002344,53597.89486056001 2022-10-19,20:55:00.000,292,11012662,14045,0,1666212899,13137.327188989999,40.11159356999997,53597.89486056001 2022-10-19,20:55:01.000,292,11012696,13885,0,1666212900,13137.192462789993,39.92831619000208,53597.88787344 2022-10-19,20:55:02.000,292,11012690,13925,0,1666212901,13137.030791349993,39.7943827199997,53597.88088632 2022-10-19,20:55:03.000,292,11012690,14005,0,1666212902,13136.970164559993,39.57585968999774,53597.978706 2022-10-19,20:55:04.000,292,11012656,13925,0,1666212903,13136.747866329992,39.39258230999985,53597.978706 2022-10-19,20:55:05.000,292,11012699,13925,0,1666212904,13136.646821679991,39.27274710000347,53597.98569312 2022-10-19,20:55:06.000,292,11012655,14005,0,1666212905,13136.498622859996,39.152911889999814,53597.99966736 2022-10-19,20:55:07.000,292,11012659,14125,0,1666212906,13136.40431451999,39.06127320000087,53597.950757520004 2022-10-19,20:55:08.000,292,11012649,13925,0,1666212907,13136.296533559995,38.98373277000064,53597.94377040001 2022-10-19,20:55:09.000,292,11012682,13845,0,1666212908,13136.33021511,38.94143799000449,53598.069538560005 2022-10-19,20:55:10.000,292,11012697,13805,0,1666212909,13136.28979725,38.927339729998494,53598.02761584 2022-10-19,20:55:11.000,292,11012673,14085,0,1666212910,13136.28979725,38.906192340000416,53598.0485772 2022-10-19,20:55:12.000,292,11012725,13725,0,1666212911,13136.31000618,38.97668364000128,53597.978706 2022-10-19,20:55:13.000,292,11012713,14085,0,1666212912,13136.28306093999,39.06127320000087,53597.971718880006 2022-10-19,20:55:14.000,292,11012646,13685,0,1666212913,13136.33021511,39.11766624000302,53597.88088632 2022-10-19,20:55:15.000,292,11012676,13885,0,1666212914,13136.43125976,39.195206670003245,53597.86691208 2022-10-19,20:55:16.000,292,11012704,14125,0,1666212915,13136.44473237999,39.30094362000091,53597.978706 2022-10-19,20:55:17.000,292,11012644,14085,0,1666212916,13136.498622859996,39.39258230999985,53597.915821919996 2022-10-19,20:55:18.000,292,11012666,13965,0,1666212917,13136.57272227,39.51241752000351,53597.96473176001 2022-10-19,20:55:19.000,292,11012692,14005,0,1666212918,13136.667030609991,39.561761429999024,53597.9088348 2022-10-19,20:55:20.000,292,11012703,13845,0,1666212919,13136.693975850001,39.64635098999861,53597.94377040001 2022-10-19,20:55:21.000,292,11012673,14045,0,1666212920,13136.795020500002,39.730940549998195,53597.88088632 2022-10-19,20:55:22.000,292,11012646,13925,0,1666212921,13136.842174669997,39.80143184999906,53597.88787344 2022-10-19,20:55:23.000,292,11012645,13925,0,1666212922,13136.949955629992,39.86487402000057,53597.79704088001 2022-10-19,20:55:24.000,292,11012649,13805,0,1666212923,13136.916274080002,39.85782489000121,53597.804028000006 2022-10-19,20:55:25.000,292,11012663,14045,0,1666212924,13136.983637179997,39.87897227999929,53597.88787344 2022-10-19,20:55:26.000,292,11012674,13885,0,1666212925,13136.963428249997,39.85077576000185,53597.852937840005 2022-10-19,20:55:27.000,292,11012711,14045,0,1666212926,13136.963428249997,39.76618620000227,53597.86691208 2022-10-19,20:55:28.000,292,11012682,13885,0,1666212927,13136.929746699992,39.730940549998195,53597.87389920001 2022-10-19,20:55:29.000,292,11012663,13845,0,1666212928,13136.949955629992,39.6956949000014,53597.93678328 2022-10-19,20:55:30.000,292,11012682,14005,0,1666212929,13136.909537769992,39.65340011999797,53597.88088632 2022-10-19,20:55:31.000,292,11012664,13885,0,1666212930,13136.963428249997,39.611105340001814,53597.92280904001 2022-10-19,20:55:32.000,292,11012643,13925,0,1666212931,13137.010582419993,39.57585968999774,53597.94377040001 2022-10-19,20:55:33.000,292,11012692,13765,0,1666212932,13137.051000279993,39.50536839000415,53597.96473176001 2022-10-19,20:55:34.000,292,11012692,13885,0,1666212933,13137.017318730002,39.51241752000351,53597.96473176001 2022-10-19,20:55:35.000,292,11012678,13885,0,1666212934,13137.071209209993,39.50536839000415,53598.02761584 2022-10-19,20:55:36.000,292,11012706,13685,0,1666212935,13137.064472899998,39.47717186999944,53598.00665448 2022-10-19,20:55:37.000,292,11012635,14045,0,1666212936,13137.037527660003,39.53356491000159,53597.98569312 2022-10-19,20:55:38.000,292,11012655,13805,0,1666212937,13137.125099689998,39.58290882000438,53597.978706 2022-10-19,20:55:39.000,292,11012669,14005,0,1666212938,13137.178990169989,39.63225272999989,53597.971718880006 2022-10-19,20:55:40.000,292,11012677,13845,0,1666212939,13137.084681829998,39.70979316000012,53597.99966736 2022-10-19,20:55:41.000,292,11012653,13965,0,1666212940,13137.131835999993,39.80143184999906,53597.99966736 2022-10-19,20:55:42.000,292,11012671,13845,0,1666212941,13137.178990169989,39.80848097999842,53598.02761584 2022-10-19,20:55:43.000,292,11012761,13765,0,1666212942,13137.232880649994,39.85782489000121,53597.99966736 2022-10-19,20:55:44.000,292,11012741,13925,0,1666212943,13137.239616959989,39.88602140999865,53598.06255144001 2022-10-19,20:55:45.000,292,11012665,13765,0,1666212944,13137.185726479998,39.92831619000208,53597.99966736 2022-10-19,20:55:46.000,292,11012692,13925,0,1666212945,13137.199199099989,39.91421793000336,53598.05556432 2022-10-19,20:55:47.000,292,11012656,13925,0,1666212946,13137.125099689998,39.92126706000272,53598.05556432 2022-10-19,20:55:48.000,292,11012699,14005,0,1666212947,13137.091418139993,39.9424144500008,53598.09748704 2022-10-19,20:55:49.000,292,11012694,13925,0,1666212948,13137.044263969998,39.87192314999993,53598.18133248001 2022-10-19,20:55:50.000,292,11012716,13885,0,1666212949,13137.003846109998,39.81553010999778,53598.11146128001 2022-10-19,20:55:51.000,292,11012699,14085,0,1666212950,13136.949955629992,39.74503881000419,53598.07652568 2022-10-19,20:55:52.000,292,11012693,13965,0,1666212951,13136.943219319997,39.6604492500046,53598.020628720005 2022-10-19,20:55:53.000,292,11012639,13725,0,1666212952,13136.889328839992,39.554712299999665,53598.04159008001 2022-10-19,20:55:54.000,292,11012750,13845,0,1666212953,13136.862383599997,39.47717186999944,53598.069538560005 2022-10-19,20:55:55.000,292,11012662,13765,0,1666212954,13136.835438360002,39.38553318000049,53598.01364160001 2022-10-19,20:55:56.000,292,11012673,13885,0,1666212955,13136.848910979992,39.322091009998985,53598.02761584 2022-10-19,20:55:57.000,292,11012685,13805,0,1666212956,13136.869119909992,39.2375014499994,53597.99966736 2022-10-19,20:55:58.000,292,11012680,13845,0,1666212957,13136.949955629992,39.188157540003886,53597.93678328 2022-10-19,20:55:59.000,292,11012662,13965,0,1666212958,13137.024055039998,39.152911889999814,53597.96473176001 2022-10-19,20:56:00.000,292,11012695,13805,0,1666212959,13137.010582419993,39.11061711000366,53597.93678328 2022-10-19,20:56:01.000,292,11012672,13765,0,1666212960,13137.057736590003,39.17405927999789,53597.92979616 2022-10-19,20:56:02.000,292,11012665,13965,0,1666212961,13137.098154449988,39.188157540003886,53597.87389920001 2022-10-19,20:56:03.000,292,11012665,13805,0,1666212962,13137.152044929993,39.21635406000132,53597.915821919996 2022-10-19,20:56:04.000,292,11012680,13845,0,1666212963,13137.266562199999,39.2375014499994,53597.99268024001 2022-10-19,20:56:05.000,292,11012641,13925,0,1666212964,13137.367606849999,39.27274710000347,53597.96473176001 2022-10-19,20:56:06.000,292,11012672,13765,0,1666212965,13137.36087053999,39.322091009998985,53597.99966736 2022-10-19,20:56:07.000,292,11012670,13845,0,1666212966,13137.42823364,39.364385790002416,53598.00665448 2022-10-19,20:56:08.000,292,11012666,13645,0,1666212967,13137.414761019994,39.39963143999921,53597.96473176001 2022-10-19,20:56:09.000,292,11012647,13565,0,1666212968,13137.434969949994,39.427827960003924,53597.978706 2022-10-19,20:56:10.000,292,11012695,13885,0,1666212969,13137.394552089994,39.44192622000264,53597.95774464 2022-10-19,20:56:11.000,292,11012670,13685,0,1666212970,13137.434969949994,39.46307361000072,53597.971718880006 2022-10-19,20:56:12.000,292,11012629,13725,0,1666212971,13137.475387809995,39.47012274000008,53598.00665448 2022-10-19,20:56:13.000,292,11012652,14005,0,1666212972,13137.44170625999,39.47012274000008,53598.05556432 2022-10-19,20:56:14.000,292,11012671,13845,0,1666212973,13137.394552089994,39.50536839000415,53598.05556432 2022-10-19,20:56:15.000,292,11012666,13845,0,1666212974,13137.44844257,39.448975350002,53598.02761584 2022-10-19,20:56:16.000,292,11012680,13765,0,1666212975,13137.40128839999,39.427827960003924,53597.971718880006 2022-10-19,20:56:17.000,292,11012664,13845,0,1666212976,13137.34066160999,39.45602448000136,53597.98569312 2022-10-19,20:56:18.000,292,11012680,13925,0,1666212977,13137.347397919999,39.448975350002,53598.04159008001 2022-10-19,20:56:19.000,292,11012661,13805,0,1666212978,13137.387815779999,39.45602448000136,53598.069538560005 2022-10-19,20:56:20.000,292,11012644,13885,0,1666212979,13137.354134229994,39.491270129998156,53598.09748704 2022-10-19,20:56:21.000,292,11012664,13725,0,1666212980,13137.347397919999,39.448975350002,53598.069538560005 2022-10-19,20:56:22.000,292,11012687,13765,0,1666212981,13137.367606849999,39.47012274000008,53597.99268024001 2022-10-19,20:56:23.000,292,11012637,13925,0,1666212982,13137.40128839999,39.47717186999944,53598.11146128001 2022-10-19,20:56:24.000,292,11012663,13765,0,1666212983,13137.333925299994,39.51241752000351,53598.10447416 2022-10-19,20:56:25.000,292,11012645,13925,0,1666212984,13137.293507439994,39.51241752000351,53598.09049992001 2022-10-19,20:56:26.000,292,11012670,13845,0,1666212985,13137.347397919999,39.554712299999665,53598.07652568 2022-10-19,20:56:27.000,292,11012661,13765,0,1666212986,13137.306980059999,39.540614040000946,53598.07652568 2022-10-19,20:56:28.000,292,11012649,13805,0,1666212987,13137.367606849999,39.50536839000415,53598.0485772 2022-10-19,20:56:29.000,292,11012659,13685,0,1666212988,13137.387815779999,39.43487709000328,53598.01364160001 2022-10-19,20:56:30.000,292,11012661,13845,0,1666212989,13137.367606849999,39.427827960003924,53598.083512799996 2022-10-19,20:56:31.000,292,11012687,13685,0,1666212990,13137.293507439994,39.371434920001775,53598.02761584 2022-10-19,20:56:32.000,292,11012688,13925,0,1666212991,13137.185726479998,39.371434920001775,53598.02761584 2022-10-19,20:56:33.000,292,11012658,13725,0,1666212992,13137.212671719994,39.26569797000411,53598.06255144001 2022-10-19,20:56:34.000,292,11012648,14005,0,1666212993,13137.077945519988,39.20930493000196,53598.0485772 2022-10-19,20:56:35.000,292,11012705,13845,0,1666212994,13137.030791349993,39.138813630001096,53598.069538560005 2022-10-19,20:56:36.000,292,11012669,13805,0,1666212995,13136.976900870002,39.089469719998306,53598.0485772 2022-10-19,20:56:37.000,292,11012655,13725,0,1666212996,13136.842174669997,39.02602755000407,53598.07652568 2022-10-19,20:56:38.000,292,11012639,13885,0,1666212997,13136.761338949997,39.00488015999872,53598.05556432 2022-10-19,20:56:39.000,292,11012698,14085,0,1666212998,13136.693975850001,38.906192340000416,53598.07652568 2022-10-19,20:56:40.000,292,11012694,13845,0,1666212999,13136.586194889991,38.89914321000106,53598.0485772 2022-10-19,20:56:41.000,292,11012658,13965,0,1666213000,13136.54577702999,38.927339729998494,53597.99268024001 2022-10-19,20:56:42.000,292,11012648,13885,0,1666213001,13136.417787139995,38.94848712000385,53597.971718880006 2022-10-19,20:56:43.000,292,11012673,13925,0,1666213002,13136.43125976,38.962585380002565,53598.020628720005 2022-10-19,20:56:44.000,292,11012644,14005,0,1666213003,13136.51209548,39.00488015999872,53598.09748704 2022-10-19,20:56:45.000,292,11012625,13605,0,1666213004,13136.49188655,39.07537145999959,53598.02761584 2022-10-19,20:56:46.000,292,11012669,13925,0,1666213005,13136.586194889991,39.11061711000366,53598.0485772 2022-10-19,20:56:47.000,292,11012619,13965,0,1666213006,13136.599667509996,39.20930493000196,53598.020628720005 2022-10-19,20:56:48.000,292,11012636,14005,0,1666213007,13136.626612749991,39.25159970999812,53597.99966736 2022-10-19,20:56:49.000,292,11012682,13605,0,1666213008,13136.693975850001,39.30094362000091,53597.9088348 2022-10-19,20:56:50.000,292,11012680,14085,0,1666213009,13136.768075259992,39.30094362000091,53598.00665448 2022-10-19,20:56:51.000,292,11012668,13885,0,1666213010,13136.923010389997,39.34323840000434,53597.98569312 2022-10-19,20:56:52.000,292,11012655,13965,0,1666213011,13137.003846109998,39.322091009998985,53597.98569312 2022-10-19,20:56:53.000,292,11012645,13845,0,1666213012,13137.104890759998,39.30094362000091,53597.87389920001 2022-10-19,20:56:54.000,292,11012664,13925,0,1666213013,13137.205935409998,39.25864884000475,53597.88787344 2022-10-19,20:56:55.000,292,11012653,13845,0,1666213014,13137.165517549998,39.20930493000196,53597.81101512 2022-10-19,20:56:56.000,292,11012609,13925,0,1666213015,13137.246353269999,39.07537145999959,53597.84595072001 2022-10-19,20:56:57.000,292,11012662,13685,0,1666213016,13137.327188989999,38.97668364000128,53597.85992496 2022-10-19,20:56:58.000,292,11012636,13925,0,1666213017,13137.313716369994,38.87094669000362,53597.86691208 2022-10-19,20:56:59.000,292,11012650,13805,0,1666213018,13137.280034819989,38.77225886999804,53597.8389636 2022-10-19,20:57:00.000,292,11012662,13965,0,1666213019,13137.300243749989,38.680620179999096,53597.86691208 2022-10-19,20:57:01.000,292,11012680,14045,0,1666213020,13137.414761019994,38.567834100002074,53597.88088632 2022-10-19,20:57:02.000,292,11012677,14005,0,1666213021,13137.347397919999,38.44094975999906,53597.950757520004 2022-10-19,20:57:03.000,292,11012638,13645,0,1666213022,13137.327188989999,38.4339006299997,53597.88787344 2022-10-19,20:57:04.000,292,11012649,13725,0,1666213023,13137.172253859993,38.41275324000162,53597.88088632 2022-10-19,20:57:05.000,292,11012610,14005,0,1666213024,13137.145308619998,38.4339006299997,53597.85992496 2022-10-19,20:57:06.000,292,11012617,13885,0,1666213025,13137.091418139993,38.447998889998416,53597.852937840005 2022-10-19,20:57:07.000,292,11012662,13925,0,1666213026,13137.010582419993,38.53963758000464,53597.8389636 2022-10-19,20:57:08.000,292,11012658,13845,0,1666213027,13136.983637179997,38.65242366000166,53597.81800224 2022-10-19,20:57:09.000,292,11012653,13965,0,1666213028,13136.990373489993,38.75816060999932,53597.81800224 2022-10-19,20:57:10.000,292,11012694,14005,0,1666213029,13137.003846109998,38.83570103999955,53597.92280904001 2022-10-19,20:57:11.000,292,11012626,13965,0,1666213030,13136.970164559993,38.9907819,53597.87389920001 2022-10-19,20:57:12.000,292,11012622,13925,0,1666213031,13136.882592529997,39.152911889999814,53597.89486056001 2022-10-19,20:57:13.000,292,11012655,13725,0,1666213032,13136.808493119992,39.24455057999876,53597.852937840005 2022-10-19,20:57:14.000,292,11012669,13765,0,1666213033,13136.821965739997,39.39258230999985,53597.8389636 2022-10-19,20:57:15.000,292,11012641,13765,0,1666213034,13136.848910979992,39.44192622000264,53597.88787344 2022-10-19,20:57:16.000,292,11012678,13885,0,1666213035,13136.774811570001,39.50536839000415,53597.915821919996 2022-10-19,20:57:17.000,292,11012650,13805,0,1666213036,13136.727657399992,39.597007080003095,53597.86691208 2022-10-19,20:57:18.000,292,11012620,14005,0,1666213037,13136.768075259992,39.589957950003736,53597.89486056001 2022-10-19,20:57:19.000,292,11012666,14165,0,1666213038,13136.774811570001,39.56881055999838,53597.9088348 2022-10-19,20:57:20.000,292,11012650,14045,0,1666213039,13136.707448469992,39.554712299999665,53597.852937840005 2022-10-19,20:57:21.000,292,11012649,13885,0,1666213040,13136.700712159996,39.47012274000008,53597.79704088001 2022-10-19,20:57:22.000,292,11012666,13725,0,1666213041,13136.700712159996,39.39963143999921,53597.74813104001 2022-10-19,20:57:23.000,292,11012663,13805,0,1666213042,13136.761338949997,39.329140139998344,53597.74813104001 2022-10-19,20:57:24.000,292,11012670,13965,0,1666213043,13136.842174669997,39.188157540003886,53597.79704088001 2022-10-19,20:57:25.000,292,11012656,13885,0,1666213044,13136.875856220002,39.1035679800043,53597.79704088001 2022-10-19,20:57:26.000,292,11012656,13725,0,1666213045,13136.875856220002,38.9907819,53597.82498936001 2022-10-19,20:57:27.000,292,11012680,13725,0,1666213046,13136.936483010002,38.913241469999775,53597.7690924 2022-10-19,20:57:28.000,292,11012659,14005,0,1666213047,13136.997109800002,38.81455365000147,53597.75511816001 2022-10-19,20:57:29.000,292,11012614,14045,0,1666213048,13137.030791349993,38.72291496000253,53597.79005376 2022-10-19,20:57:30.000,292,11012647,13805,0,1666213049,13137.098154449988,38.680620179999096,53597.74813104001 2022-10-19,20:57:31.000,292,11012676,13965,0,1666213050,13137.071209209993,38.6453745300023,53597.74114392 2022-10-19,20:57:32.000,292,11012654,13565,0,1666213051,13137.104890759998,38.67357104999974,53597.79005376 2022-10-19,20:57:33.000,292,11012648,13725,0,1666213052,13137.219408029989,38.67357104999974,53597.81101512 2022-10-19,20:57:34.000,292,11012682,13885,0,1666213053,13137.266562199999,38.687669309998455,53597.8389636 2022-10-19,20:57:35.000,292,11012660,13925,0,1666213054,13137.280034819989,38.76520973999868,53597.804028000006 2022-10-19,20:57:36.000,292,11012657,13965,0,1666213055,13137.273298509994,38.84979929999827,53597.8389636 2022-10-19,20:57:37.000,292,11012672,13725,0,1666213056,13137.246353269999,38.94143799000449,53597.79704088001 2022-10-19,20:57:38.000,292,11012668,13925,0,1666213057,13137.226144339998,39.03307668000343,53597.82498936001 2022-10-19,20:57:39.000,292,11012667,14045,0,1666213058,13137.32045267999,39.13176450000174,53597.84595072001 2022-10-19,20:57:40.000,292,11012630,14045,0,1666213059,13137.32045267999,39.195206670003245,53597.92280904001 2022-10-19,20:57:41.000,292,11012683,13965,0,1666213060,13137.313716369994,39.28684536000219,53597.901847680005 2022-10-19,20:57:42.000,292,11012633,13965,0,1666213061,13137.259825889989,39.371434920001775,53597.83197648 2022-10-19,20:57:43.000,292,11012669,13885,0,1666213062,13137.239616959989,39.44192622000264,53597.85992496 2022-10-19,20:57:44.000,292,11012688,14085,0,1666213063,13137.199199099989,39.491270129998156,53597.81800224 2022-10-19,20:57:45.000,292,11012641,13965,0,1666213064,13137.253089579994,39.4842209999988,53597.92979616 2022-10-19,20:57:46.000,292,11012679,13885,0,1666213065,13137.205935409998,39.49831926000479,53597.88088632 2022-10-19,20:57:47.000,292,11012621,13885,0,1666213066,13137.138572309988,39.4842209999988,53597.85992496 2022-10-19,20:57:48.000,292,11012645,13805,0,1666213067,13137.131835999993,39.4842209999988,53597.92979616 2022-10-19,20:57:49.000,292,11012660,13965,0,1666213068,13137.199199099989,39.41372969999793,53597.92979616 2022-10-19,20:57:50.000,292,11012646,14165,0,1666213069,13137.152044929993,39.3361892699977,53597.971718880006 2022-10-19,20:57:51.000,292,11012666,13925,0,1666213070,13137.138572309988,39.30799275000027,53597.98569312 2022-10-19,20:57:52.000,292,11012683,13925,0,1666213071,13137.057736590003,39.25159970999812,53597.88787344 2022-10-19,20:57:53.000,292,11012672,13965,0,1666213072,13137.024055039998,39.138813630001096,53597.87389920001 2022-10-19,20:57:54.000,292,11012650,13925,0,1666213073,13137.051000279993,39.05422407000151,53597.915821919996 2022-10-19,20:57:55.000,292,11012636,13845,0,1666213074,13137.084681829998,38.98373277000064,53597.96473176001 2022-10-19,20:57:56.000,292,11012662,13765,0,1666213075,13137.158781239988,38.8920940800017,53597.950757520004 2022-10-19,20:57:57.000,292,11012641,13965,0,1666213076,13137.205935409998,38.83570103999955,53597.92979616 2022-10-19,20:57:58.000,292,11012655,13725,0,1666213077,13137.253089579994,38.779308000004676,53597.89486056001 2022-10-19,20:57:59.000,292,11012642,14085,0,1666213078,13137.34066160999,38.694718439997814,53597.96473176001 2022-10-19,20:58:00.000,292,11012654,14005,0,1666213079,13137.387815779999,38.680620179999096,53597.92280904001 2022-10-19,20:58:01.000,292,11012630,13885,0,1666213080,13137.475387809995,38.62422714000422,53597.88088632 2022-10-19,20:58:02.000,292,11012646,14125,0,1666213081,13137.54275090999,38.65242366000166,53597.89486056001 2022-10-19,20:58:03.000,292,11012664,14085,0,1666213082,13137.596641389995,38.62422714000422,53597.915821919996 2022-10-19,20:58:04.000,292,11012637,14085,0,1666213083,13137.62358662999,38.6453745300023,53597.89486056001 2022-10-19,20:58:05.000,292,11012659,14125,0,1666213084,13137.72463127999,38.687669309998455,53597.971718880006 2022-10-19,20:58:06.000,292,11012631,14005,0,1666213085,13137.70442234999,38.70176757000445,53597.915821919996 2022-10-19,20:58:07.000,292,11012627,14005,0,1666213086,13137.70442234999,38.737013220001245,53597.901847680005 2022-10-19,20:58:08.000,292,11012668,13885,0,1666213087,13137.75157652,38.75816060999932,53597.95774464 2022-10-19,20:58:09.000,292,11012661,14005,0,1666213088,13137.74484020999,38.793406260003394,53597.94377040001 2022-10-19,20:58:10.000,292,11012666,13925,0,1666213089,13137.72463127999,38.80750452000211,53597.978706 2022-10-19,20:58:11.000,292,11012637,13965,0,1666213090,13137.576432459995,38.84275016999891,53597.98569312 2022-10-19,20:58:12.000,292,11012670,13765,0,1666213091,13137.54275090999,38.87094669000362,53597.95774464 2022-10-19,20:58:13.000,292,11012632,13725,0,1666213092,13137.48212411999,38.84979929999827,53598.03460296 2022-10-19,20:58:14.000,292,11012654,13925,0,1666213093,13137.44170625999,38.86389756000426,53598.09049992001 2022-10-19,20:58:15.000,292,11012643,13845,0,1666213094,13137.374343159994,38.87094669000362,53598.01364160001 2022-10-19,20:58:16.000,292,11012671,13925,0,1666213095,13137.239616959989,38.83570103999955,53598.00665448 2022-10-19,20:58:17.000,292,11012624,14045,0,1666213096,13137.178990169989,38.82160278000083,53598.00665448 2022-10-19,20:58:18.000,292,11012638,13925,0,1666213097,13137.071209209993,38.80045539000275,53597.99268024001 2022-10-19,20:58:19.000,292,11012631,14005,0,1666213098,13137.037527660003,38.77225886999804,53598.069538560005 2022-10-19,20:58:20.000,292,11012632,13885,0,1666213099,13137.057736590003,38.744062350000604,53598.01364160001 2022-10-19,20:58:21.000,292,11012684,13925,0,1666213100,13136.970164559993,38.737013220001245,53598.0485772 2022-10-19,20:58:22.000,292,11012663,14045,0,1666213101,13136.983637179997,38.67357104999974,53598.01364160001 2022-10-19,20:58:23.000,292,11012610,13725,0,1666213102,13137.010582419993,38.63832540000294,53598.00665448 2022-10-19,20:58:24.000,292,11012669,13525,0,1666213103,13137.030791349993,38.60307974999887,53597.98569312 2022-10-19,20:58:25.000,292,11012666,14005,0,1666213104,13137.051000279993,38.553735840003355,53597.95774464 2022-10-19,20:58:26.000,292,11012641,13885,0,1666213105,13137.071209209993,38.58193236000079,53597.96473176001 2022-10-19,20:58:27.000,292,11012632,13685,0,1666213106,13137.030791349993,38.532588449998,53597.96473176001 2022-10-19,20:58:28.000,292,11012628,13685,0,1666213107,13137.158781239988,38.546686710003996,53598.01364160001 2022-10-19,20:58:29.000,292,11012656,13885,0,1666213108,13137.158781239988,38.52553931999864,53598.00665448 2022-10-19,20:58:30.000,292,11012650,13845,0,1666213109,13137.239616959989,38.497342800001206,53598.02761584 2022-10-19,20:58:31.000,292,11012617,13925,0,1666213110,13137.266562199999,38.497342800001206,53597.99268024001 2022-10-19,20:58:32.000,292,11012615,13885,0,1666213111,13137.327188989999,38.504391930000565,53597.99268024001 2022-10-19,20:58:33.000,292,11012650,13925,0,1666213112,13137.374343159994,38.497342800001206,53598.06255144001 2022-10-19,20:58:34.000,292,11012666,14085,0,1666213113,13137.40128839999,38.518490189999284,53598.02761584 2022-10-19,20:58:35.000,292,11012660,13925,0,1666213114,13137.46191518999,38.532588449998,53598.03460296 2022-10-19,20:58:36.000,292,11012628,13845,0,1666213115,13137.52254197999,38.567834100002074,53598.03460296 2022-10-19,20:58:37.000,292,11012564,13965,0,1666213116,13137.56295983999,38.58898149000015,53598.06255144001 2022-10-19,20:58:38.000,292,11012664,13805,0,1666213117,13137.596641389995,38.63127627000358,53598.04159008001 2022-10-19,20:58:39.000,292,11012636,14045,0,1666213118,13137.6707408,38.66652192000038,53598.09049992001 2022-10-19,20:58:40.000,292,11012653,13925,0,1666213119,13137.70442234999,38.737013220001245,53598.03460296 2022-10-19,20:58:41.000,292,11012627,13765,0,1666213120,13137.74484020999,38.75111147999996,53598.05556432 2022-10-19,20:58:42.000,292,11012670,13925,0,1666213121,13137.76504913999,38.81455365000147,53598.04159008001 2022-10-19,20:58:43.000,292,11012650,13645,0,1666213122,13137.798730689996,38.87094669000362,53598.09748704 2022-10-19,20:58:44.000,292,11012668,13965,0,1666213123,13137.778521759996,38.94848712000385,53598.00665448 2022-10-19,20:58:45.000,292,11012641,13565,0,1666213124,13137.805466999991,39.01192928999808,53598.05556432 2022-10-19,20:58:46.000,292,11012663,13765,0,1666213125,13137.818939619996,39.018978420004714,53598.188319600005 2022-10-19,20:58:47.000,292,11012654,13845,0,1666213126,13137.76504913999,39.11061711000366,53598.06255144001 2022-10-19,20:58:48.000,292,11012617,13925,0,1666213127,13137.81220331,39.138813630001096,53598.12543552 2022-10-19,20:58:49.000,292,11012662,13565,0,1666213128,13137.758312829996,39.15996101999917,53598.14639688 2022-10-19,20:58:50.000,292,11012620,13965,0,1666213129,13137.738103899996,39.188157540003886,53598.14639688 2022-10-19,20:58:51.000,292,11012664,13925,0,1666213130,13137.60337769999,39.23045232000004,53598.083512799996 2022-10-19,20:58:52.000,292,11012665,13725,0,1666213131,13137.64379555999,39.20930493000196,53598.14639688 2022-10-19,20:58:53.000,292,11012654,13885,0,1666213132,13137.6707408,39.21635406000132,53598.20928096001 2022-10-19,20:58:54.000,292,11012640,13725,0,1666213133,13137.60337769999,39.21635406000132,53598.21626808 2022-10-19,20:58:55.000,292,11012665,13565,0,1666213134,13137.596641389995,39.195206670003245,53598.18133248001 2022-10-19,20:58:56.000,292,11012658,14005,0,1666213135,13137.50906936,39.195206670003245,53598.14639688 2022-10-19,20:58:57.000,292,11012695,13765,0,1666213136,13137.38107946999,39.17405927999789,53598.09748704 2022-10-19,20:58:58.000,292,11012647,13685,0,1666213137,13137.394552089994,39.15996101999917,53598.09049992001 2022-10-19,20:58:59.000,292,11012675,13845,0,1666213138,13137.44170625999,39.096518849997665,53598.18133248001 2022-10-19,20:59:00.000,292,11012666,13885,0,1666213139,13137.394552089994,39.03307668000343,53598.18133248001 2022-10-19,20:59:01.000,292,11012630,13885,0,1666213140,13137.42149732999,38.99783102999936,53598.19530672 2022-10-19,20:59:02.000,292,11012667,14125,0,1666213141,13137.44844257,39.02602755000407,53598.20229384 2022-10-19,20:59:03.000,292,11012681,13965,0,1666213142,13137.48886043,38.969634510001924,53598.251203679996 2022-10-19,20:59:04.000,292,11012670,13725,0,1666213143,13137.56295983999,38.98373277000064,53598.23024232001 2022-10-19,20:59:05.000,292,11012645,13725,0,1666213144,13137.56295983999,38.94848712000385,53598.24421656 2022-10-19,20:59:06.000,292,11012643,13885,0,1666213145,13137.657268179995,39.00488015999872,53598.16735824 2022-10-19,20:59:07.000,292,11012677,13885,0,1666213146,13137.616850319995,39.01192928999808,53598.139409760006 2022-10-19,20:59:08.000,292,11012635,13725,0,1666213147,13137.69094973,39.00488015999872,53598.139409760006 2022-10-19,20:59:09.000,292,11012673,13765,0,1666213148,13137.79199438,39.00488015999872,53598.2232552 2022-10-19,20:59:10.000,292,11012639,14005,0,1666213149,13137.839148549996,39.00488015999872,53598.2232552 2022-10-19,20:59:11.000,292,11012664,13645,0,1666213150,13137.933456890001,39.05422407000151,53598.23024232001 2022-10-19,20:59:12.000,292,11012677,13725,0,1666213151,13137.818939619996,39.11766624000302,53598.16735824 2022-10-19,20:59:13.000,292,11012649,13645,0,1666213152,13137.886302719991,39.11061711000366,53598.13242264001 2022-10-19,20:59:14.000,292,11012633,13885,0,1666213153,13137.893039030001,39.138813630001096,53598.21626808 2022-10-19,20:59:15.000,292,11012710,13605,0,1666213154,13137.818939619996,39.152911889999814,53598.20229384 2022-10-19,20:59:16.000,292,11012647,13925,0,1666213155,13137.758312829996,39.12471537000238,53598.23024232001 2022-10-19,20:59:17.000,292,11012677,13765,0,1666213156,13137.69094973,39.12471537000238,53598.30011352001 2022-10-19,20:59:18.000,292,11012733,13845,0,1666213157,13137.61011401,39.152911889999814,53598.30011352001 2022-10-19,20:59:19.000,292,11012649,13805,0,1666213158,13137.60337769999,39.096518849997665,53598.27915216001 2022-10-19,20:59:20.000,292,11012671,13805,0,1666213159,13137.56295983999,39.04717494000215,53598.27216504 2022-10-19,20:59:21.000,292,11012650,13845,0,1666213160,13137.36087053999,38.969634510001924,53598.31408776 2022-10-19,20:59:22.000,292,11012663,14085,0,1666213161,13137.280034819989,38.955536250003206,53598.25819080001 2022-10-19,20:59:23.000,292,11012666,13725,0,1666213162,13137.205935409998,38.86389756000426,53598.25819080001 2022-10-19,20:59:24.000,292,11012642,13725,0,1666213163,13137.192462789993,38.793406260003394,53598.27915216001 2022-10-19,20:59:25.000,292,11012644,13885,0,1666213164,13137.152044929993,38.75816060999932,53598.26517792 2022-10-19,20:59:26.000,292,11012652,13765,0,1666213165,13137.098154449988,38.72291496000253,53598.2232552 2022-10-19,20:59:27.000,292,11012643,13925,0,1666213166,13137.044263969998,38.65947279000102,53598.14639688 2022-10-19,20:59:28.000,292,11012652,13725,0,1666213167,13137.051000279993,38.65242366000166,53598.14639688 2022-10-19,20:59:29.000,292,11012656,14085,0,1666213168,13137.003846109998,38.62422714000422,53598.23024232001 2022-10-19,20:59:30.000,292,11012649,13765,0,1666213169,13136.983637179997,38.61012887999823,53598.11146128001 2022-10-19,20:59:31.000,292,11012644,13885,0,1666213170,13136.936483010002,38.617178010004864,53598.10447416 2022-10-19,20:59:32.000,292,11012647,13645,0,1666213171,13136.983637179997,38.65242366000166,53598.11146128001 2022-10-19,20:59:33.000,292,11012691,14085,0,1666213172,13136.997109800002,38.65242366000166,53598.12543552 2022-10-19,20:59:34.000,292,11012633,13725,0,1666213173,13137.051000279993,38.6453745300023,53598.09748704 2022-10-19,20:59:35.000,292,11012661,13925,0,1666213174,13137.064472899998,38.687669309998455,53598.14639688 2022-10-19,20:59:36.000,292,11012645,13725,0,1666213175,13137.030791349993,38.737013220001245,53598.03460296 2022-10-19,20:59:37.000,292,11012644,14085,0,1666213176,13136.936483010002,38.77225886999804,53598.01364160001 2022-10-19,20:59:38.000,292,11012682,13965,0,1666213177,13137.003846109998,38.80045539000275,53598.01364160001 2022-10-19,20:59:39.000,292,11012662,14005,0,1666213178,13137.044263969998,38.80750452000211,53598.0485772 2022-10-19,20:59:40.000,292,11012660,13885,0,1666213179,13137.091418139993,38.87094669000362,53598.06255144001 2022-10-19,20:59:41.000,292,11012631,13685,0,1666213180,13137.077945519988,38.94143799000449,53598.03460296 2022-10-19,20:59:42.000,292,11012660,13845,0,1666213181,13137.145308619998,38.969634510001924,53598.01364160001 2022-10-19,20:59:43.000,292,11012612,13725,0,1666213182,13137.178990169989,39.04012581000279,53598.069538560005 2022-10-19,20:59:44.000,292,11012664,13885,0,1666213183,13137.239616959989,39.11766624000302,53598.00665448 2022-10-19,20:59:45.000,292,11012701,13565,0,1666213184,13137.266562199999,39.20930493000196,53598.02761584 2022-10-19,20:59:46.000,292,11012671,13925,0,1666213185,13137.34066160999,39.28684536000219,53597.92280904001 2022-10-19,20:59:47.000,292,11012652,13805,0,1666213186,13137.394552089994,39.322091009998985,53597.978706 2022-10-19,20:59:48.000,292,11012653,13685,0,1666213187,13137.4686515,39.364385790002416,53597.95774464 2022-10-19,20:59:49.000,292,11012659,13725,0,1666213188,13137.56295983999,39.40668056999857,53597.99268024001 2022-10-19,20:59:50.000,292,11012673,13885,0,1666213189,13137.63032294,39.43487709000328,53598.00665448 2022-10-19,20:59:51.000,292,11012655,13805,0,1666213190,13137.70442234999,39.46307361000072,53598.02761584 2022-10-19,20:59:52.000,292,11012647,13725,0,1666213191,13137.68421341999,39.491270129998156,53597.92979616 2022-10-19,20:59:53.000,292,11012658,14085,0,1666213192,13137.717894969996,39.45602448000136,53597.96473176001 2022-10-19,20:59:54.000,292,11012610,13885,0,1666213193,13137.71115866,39.44192622000264,53597.98569312 2022-10-19,20:59:55.000,292,11012659,13765,0,1666213194,13137.758312829996,39.3502875300037,53597.98569312 2022-10-19,20:59:56.000,292,11012660,13925,0,1666213195,13137.73136759,39.25864884000475,53598.04159008001 2022-10-19,20:59:57.000,292,11012618,13885,0,1666213196,13137.66400448999,39.15996101999917,53598.00665448 2022-10-19,20:59:58.000,292,11012663,13765,0,1666213197,13137.63032294,39.08242058999895,53598.01364160001 2022-10-19,20:59:59.000,292,11012623,13725,0,1666213198,13137.54275090999,38.94143799000449,53598.083512799996 2022-10-19,21:00:00.000,292,11012638,13885,0,1666213199,13137.46191518999,38.8568484300049,53598.020628720005 2022-10-19,21:00:01.000,292,11012642,13725,0,1666213200,13137.327188989999,38.70176757000445,53598.09049992001 2022-10-19,21:00:02.000,292,11012654,13845,0,1666213201,13137.226144339998,38.6453745300023,53598.069538560005 2022-10-19,21:00:03.000,292,11012645,13925,0,1666213202,13137.118363379988,38.567834100002074,53598.07652568 2022-10-19,21:00:04.000,292,11012672,13685,0,1666213203,13137.118363379988,38.497342800001206,53598.09748704 2022-10-19,21:00:05.000,292,11012638,13805,0,1666213204,13137.003846109998,38.48324454000249,53598.12543552 2022-10-19,21:00:06.000,292,11012624,13565,0,1666213205,13136.949955629992,38.455048019997776,53598.14639688 2022-10-19,21:00:07.000,292,11012584,13845,0,1666213206,13136.848910979992,38.518490189999284,53598.0485772 2022-10-19,21:00:08.000,292,11012671,13885,0,1666213207,13136.855647290002,38.53963758000464,53597.99268024001 2022-10-19,21:00:09.000,292,11012655,13805,0,1666213208,13136.855647290002,38.58898149000015,53598.01364160001 2022-10-19,21:00:10.000,292,11012653,13565,0,1666213209,13136.862383599997,38.6453745300023,53597.99268024001 2022-10-19,21:00:11.000,292,11012660,13925,0,1666213210,13136.855647290002,38.76520973999868,53598.01364160001 2022-10-19,21:00:12.000,292,11012650,13605,0,1666213211,13136.848910979992,38.8568484300049,53597.96473176001 2022-10-19,21:00:13.000,292,11012642,13845,0,1666213212,13136.949955629992,38.913241469999775,53598.04159008001 2022-10-19,21:00:14.000,292,11012647,13845,0,1666213213,13136.990373489993,39.018978420004714,53598.02761584 2022-10-19,21:00:15.000,292,11012642,13565,0,1666213214,13137.057736590003,39.06832233000023,53597.95774464 2022-10-19,21:00:16.000,292,11012645,13925,0,1666213215,13137.145308619998,39.08242058999895,53597.72018256 2022-10-19,21:00:17.000,292,11012644,13845,0,1666213216,13137.138572309988,39.096518849997665,53597.67127272 2022-10-19,21:00:18.000,292,11012655,13565,0,1666213217,13137.118363379988,39.138813630001096,53597.77607952001 2022-10-19,21:00:19.000,292,11012679,13565,0,1666213218,13137.098154449988,39.11061711000366,53597.94377040001 2022-10-19,21:00:20.000,292,11012613,13725,0,1666213219,13137.091418139993,39.08242058999895,53597.99268024001 2022-10-19,21:00:21.000,292,11012630,13885,0,1666213220,13137.084681829998,38.99783102999936,53597.92280904001 2022-10-19,21:00:22.000,292,11012641,13685,0,1666213221,13137.024055039998,38.98373277000064,53597.92280904001 2022-10-19,21:00:23.000,292,11012671,13645,0,1666213222,13137.057736590003,38.8920940800017,53597.971718880006 2022-10-19,21:00:24.000,292,11012647,13645,0,1666213223,13136.976900870002,38.84979929999827,53597.87389920001 2022-10-19,21:00:25.000,292,11012695,13565,0,1666213224,13137.010582419993,38.779308000004676,53597.978706 2022-10-19,21:00:26.000,292,11012667,13765,0,1666213225,13136.902801459997,38.75816060999932,53597.92979616 2022-10-19,21:00:27.000,292,11012616,13845,0,1666213226,13136.875856220002,38.67357104999974,53597.901847680005 2022-10-19,21:00:28.000,292,11012644,13885,0,1666213227,13136.923010389997,38.66652192000038,53597.978706 2022-10-19,21:00:29.000,292,11012677,13925,0,1666213228,13136.909537769992,38.680620179999096,53597.98569312 2022-10-19,21:00:30.000,292,11012672,13885,0,1666213229,13136.835438360002,38.680620179999096,53598.020628720005 2022-10-19,21:00:31.000,292,11012616,13885,0,1666213230,13136.808493119992,38.71586583000317,53597.915821919996 2022-10-19,21:00:32.000,292,11012676,13925,0,1666213231,13136.808493119992,38.786357130004035,53597.92979616 2022-10-19,21:00:33.000,292,11012623,13685,0,1666213232,13136.815229430002,38.82160278000083,53597.92979616 2022-10-19,21:00:34.000,292,11012636,13645,0,1666213233,13136.795020500002,38.87094669000362,53597.915821919996 2022-10-19,21:00:35.000,292,11012687,13885,0,1666213234,13136.808493119992,38.87094669000362,53597.95774464 2022-10-19,21:00:36.000,292,11012659,13765,0,1666213235,13136.788284189992,38.969634510001924,53597.915821919996 2022-10-19,21:00:37.000,292,11012658,13845,0,1666213236,13136.821965739997,38.99783102999936,53597.96473176001 2022-10-19,21:00:38.000,292,11012613,13845,0,1666213237,13136.761338949997,39.04012581000279,53597.85992496 2022-10-19,21:00:39.000,292,11012692,14045,0,1666213238,13136.815229430002,39.04717494000215,53597.96473176001 2022-10-19,21:00:40.000,292,11012656,13805,0,1666213239,13136.741130019996,39.04717494000215,53597.85992496 2022-10-19,21:00:41.000,292,11012672,14005,0,1666213240,13136.821965739997,39.00488015999872,53597.8389636 2022-10-19,21:00:42.000,292,11012653,14085,0,1666213241,13136.855647290002,39.02602755000407,53597.8389636 2022-10-19,21:00:43.000,292,11012647,14165,0,1666213242,13136.801756809997,39.00488015999872,53597.84595072001 2022-10-19,21:00:44.000,292,11012604,13965,0,1666213243,13136.842174669997,38.962585380002565,53597.915821919996 2022-10-19,21:00:45.000,292,11012656,14165,0,1666213244,13136.855647290002,38.8920940800017,53597.9088348 2022-10-19,21:00:46.000,292,11012633,14085,0,1666213245,13136.795020500002,38.86389756000426,53597.86691208 2022-10-19,21:00:47.000,292,11012667,13765,0,1666213246,13136.720921089996,38.84275016999891,53597.82498936001 2022-10-19,21:00:48.000,292,11012620,13965,0,1666213247,13136.680503229996,38.76520973999868,53597.87389920001 2022-10-19,21:00:49.000,292,11012677,14005,0,1666213248,13136.680503229996,38.729964090001886,53597.915821919996 2022-10-19,21:00:50.000,292,11012694,13925,0,1666213249,13136.626612749991,38.729964090001886,53597.89486056001 2022-10-19,21:00:51.000,292,11012625,13885,0,1666213250,13136.57272227,38.67357104999974,53597.8389636 2022-10-19,21:00:52.000,292,11012644,14005,0,1666213251,13136.518831789996,38.65947279000102,53597.79704088001 2022-10-19,21:00:53.000,292,11012644,13925,0,1666213252,13136.55251334,38.67357104999974,53597.87389920001 2022-10-19,21:00:54.000,292,11012659,14085,0,1666213253,13136.53230441,38.687669309998455,53597.852937840005 2022-10-19,21:00:55.000,292,11012685,14085,0,1666213254,13136.50535916999,38.75816060999932,53597.8389636 2022-10-19,21:00:56.000,292,11012644,14045,0,1666213255,13136.53230441,38.87799582000298,53597.85992496 2022-10-19,21:00:57.000,292,11012609,13805,0,1666213256,13136.498622859996,38.93438885999785,53597.783066640004 2022-10-19,21:00:58.000,292,11012655,14165,0,1666213257,13136.539040719996,39.089469719998306,53597.8389636 2022-10-19,21:00:59.000,292,11012623,13965,0,1666213258,13136.61314013,39.12471537000238,53597.84595072001 2022-10-19,21:01:00.000,292,11012654,14045,0,1666213259,13136.667030609991,39.27274710000347,53597.804028000006 2022-10-19,21:01:01.000,292,11012640,13805,0,1666213260,13136.761338949997,39.371434920001775,53597.79704088001 2022-10-19,21:01:02.000,292,11012591,13965,0,1666213261,13136.815229430002,39.491270129998156,53597.81800224 2022-10-19,21:01:03.000,292,11012657,14125,0,1666213262,13136.848910979992,39.57585968999774,53597.88088632 2022-10-19,21:01:04.000,292,11012648,13845,0,1666213263,13136.909537769992,39.66749838000396,53597.77607952001 2022-10-19,21:01:05.000,292,11012669,13925,0,1666213264,13136.990373489993,39.730940549998195,53597.84595072001 2022-10-19,21:01:06.000,292,11012654,13925,0,1666213265,13137.051000279993,39.81553010999778,53597.86691208 2022-10-19,21:01:07.000,292,11012601,13965,0,1666213266,13136.997109800002,39.822579240004416,53597.79005376 2022-10-19,21:01:08.000,292,11012586,14045,0,1666213267,13137.084681829998,39.85782489000121,53597.89486056001 2022-10-19,21:01:09.000,292,11012615,13925,0,1666213268,13137.152044929993,39.81553010999778,53597.86691208 2022-10-19,21:01:10.000,292,11012656,14005,0,1666213269,13137.104890759998,39.81553010999778,53597.85992496 2022-10-19,21:01:11.000,292,11012679,14085,0,1666213270,13137.030791349993,39.780284460000985,53597.804028000006 2022-10-19,21:01:12.000,292,11012672,13885,0,1666213271,13136.983637179997,39.68159664000268,53597.852937840005 2022-10-19,21:01:13.000,292,11012653,13725,0,1666213272,13136.943219319997,39.611105340001814,53597.85992496 2022-10-19,21:01:14.000,292,11012669,13845,0,1666213273,13136.875856220002,39.547663170000305,53597.8389636 2022-10-19,21:01:15.000,292,11012669,13925,0,1666213274,13136.761338949997,39.420778830004565,53597.84595072001 2022-10-19,21:01:16.000,292,11012599,14285,0,1666213275,13136.700712159996,39.34323840000434,53597.81800224 2022-10-19,21:01:17.000,292,11012618,13965,0,1666213276,13136.646821679991,39.24455057999876,53597.76210528 2022-10-19,21:01:18.000,292,11012638,14125,0,1666213277,13136.498622859996,39.145862760000455,53597.75511816001 2022-10-19,21:01:19.000,292,11012639,13965,0,1666213278,13136.46494130999,39.06832233000023,53597.82498936001 2022-10-19,21:01:20.000,292,11012673,14085,0,1666213279,13136.34368772999,39.018978420004714,53597.7690924 2022-10-19,21:01:21.000,292,11012625,13845,0,1666213280,13136.33021511,38.955536250003206,53597.83197648 2022-10-19,21:01:22.000,292,11012577,13885,0,1666213281,13136.20222521999,38.913241469999775,53597.7690924 2022-10-19,21:01:23.000,292,11012619,14005,0,1666213282,13136.22243414999,38.86389756000426,53597.67825984001 2022-10-19,21:01:24.000,292,11012634,13805,0,1666213283,13136.215697839994,38.84979929999827,53597.70620832001 2022-10-19,21:01:25.000,292,11012615,13885,0,1666213284,13136.33021511,38.8568484300049,53597.74813104001 2022-10-19,21:01:26.000,292,11012653,13845,0,1666213285,13136.336951419995,38.89914321000106,53597.74813104001 2022-10-19,21:01:27.000,292,11012661,13925,0,1666213286,13136.28306093999,38.94848712000385,53597.74114392 2022-10-19,21:01:28.000,292,11012686,13765,0,1666213287,13136.37063297,39.01192928999808,53597.7690924 2022-10-19,21:01:29.000,292,11012644,13805,0,1666213288,13136.37063297,39.06127320000087,53597.81101512 2022-10-19,21:01:30.000,292,11012631,14045,0,1666213289,13136.41105083,39.138813630001096,53597.79005376 2022-10-19,21:01:31.000,292,11012632,13885,0,1666213290,13136.458204999995,39.188157540003886,53597.79005376 2022-10-19,21:01:32.000,292,11012649,13605,0,1666213291,13136.49188655,39.29389449000155,53597.79005376 2022-10-19,21:01:33.000,292,11012632,13805,0,1666213292,13136.579458579996,39.30094362000091,53597.81101512 2022-10-19,21:01:34.000,292,11012638,13965,0,1666213293,13136.599667509996,39.3502875300037,53597.75511816001 2022-10-19,21:01:35.000,292,11012635,13725,0,1666213294,13136.673766920001,39.364385790002416,53597.685246960005 2022-10-19,21:01:36.000,292,11012691,14045,0,1666213295,13136.626612749991,39.39963143999921,53597.67127272 2022-10-19,21:01:37.000,292,11012632,13965,0,1666213296,13136.653557990001,39.41372969999793,53597.65031136 2022-10-19,21:01:38.000,292,11012629,13925,0,1666213297,13136.646821679991,39.46307361000072,53597.636337120006 2022-10-19,21:01:39.000,292,11012642,13885,0,1666213298,13136.734393710001,39.427827960003924,53597.65031136 2022-10-19,21:01:40.000,292,11012591,14045,0,1666213299,13136.720921089996,39.39258230999985,53597.67825984001 2022-10-19,21:01:41.000,292,11012637,13885,0,1666213300,13136.720921089996,39.329140139998344,53597.6642856 2022-10-19,21:01:42.000,292,11012633,13925,0,1666213301,13136.680503229996,39.29389449000155,53597.615375760004 2022-10-19,21:01:43.000,292,11012649,13925,0,1666213302,13136.734393710001,39.24455057999876,53597.67127272 2022-10-19,21:01:44.000,292,11012600,13925,0,1666213303,13136.707448469992,39.21635406000132,53597.636337120006 2022-10-19,21:01:45.000,292,11012627,13845,0,1666213304,13136.667030609991,39.13176450000174,53597.64332424 2022-10-19,21:01:46.000,292,11012636,14005,0,1666213305,13136.667030609991,39.096518849997665,53597.615375760004 2022-10-19,21:01:47.000,292,11012606,14045,0,1666213306,13136.61314013,39.04717494000215,53597.5944144 2022-10-19,21:01:48.000,292,11012617,13765,0,1666213307,13136.55251334,38.98373277000064,53597.54550456 2022-10-19,21:01:49.000,292,11012597,13765,0,1666213308,13136.599667509996,38.955536250003206,53597.64332424 2022-10-19,21:01:50.000,292,11012616,13565,0,1666213309,13136.667030609991,38.87799582000298,53597.71319544 2022-10-19,21:01:51.000,292,11012649,13845,0,1666213310,13136.640085369996,38.84979929999827,53597.65729848001 2022-10-19,21:01:52.000,292,11012655,13765,0,1666213311,13136.57272227,38.82160278000083,53597.60838864001 2022-10-19,21:01:53.000,292,11012659,13845,0,1666213312,13136.606403819991,38.80045539000275,53597.64332424 2022-10-19,21:01:54.000,292,11012632,13725,0,1666213313,13136.559249649996,38.77225886999804,53597.65031136 2022-10-19,21:01:55.000,292,11012640,13725,0,1666213314,13136.565985959991,38.793406260003394,53597.60140152 2022-10-19,21:01:56.000,292,11012628,13565,0,1666213315,13136.565985959991,38.779308000004676,53597.65031136 2022-10-19,21:01:57.000,292,11012605,13725,0,1666213316,13136.539040719996,38.786357130004035,53597.62935000001 2022-10-19,21:01:58.000,292,11012653,13645,0,1666213317,13136.51209548,38.77225886999804,53597.62236288 2022-10-19,21:01:59.000,292,11012631,14005,0,1666213318,13136.539040719996,38.80045539000275,53597.71319544 2022-10-19,21:02:00.000,292,11012656,13565,0,1666213319,13136.49188655,38.84275016999891,53597.65031136 2022-10-19,21:02:01.000,292,11012653,13925,0,1666213320,13136.498622859996,38.80750452000211,53597.65031136 2022-10-19,21:02:02.000,292,11012634,13725,0,1666213321,13136.45146869,38.81455365000147,53597.60140152 2022-10-19,21:02:03.000,292,11012579,13965,0,1666213322,13136.45146869,38.81455365000147,53597.58044016001 2022-10-19,21:02:04.000,292,11012624,13765,0,1666213323,13136.48515023999,38.82160278000083,53597.6642856 2022-10-19,21:02:05.000,292,11012605,13965,0,1666213324,13136.54577702999,38.82865191000019,53597.58044016001 2022-10-19,21:02:06.000,292,11012637,13565,0,1666213325,13136.498622859996,38.82160278000083,53597.517556080005 2022-10-19,21:02:07.000,292,11012638,13645,0,1666213326,13136.458204999995,38.81455365000147,53597.55249168 2022-10-19,21:02:08.000,292,11012634,13765,0,1666213327,13136.43125976,38.82160278000083,53597.566465920005 2022-10-19,21:02:09.000,292,11012580,13965,0,1666213328,13136.43125976,38.80045539000275,53597.5245432 2022-10-19,21:02:10.000,292,11012585,13805,0,1666213329,13136.357160349995,38.82865191000019,53597.55249168 2022-10-19,21:02:11.000,292,11012613,13845,0,1666213330,13136.37063297,38.84275016999891,53597.54550456 2022-10-19,21:02:12.000,292,11012658,13925,0,1666213331,13136.34368772999,38.88504495000234,53597.5245432 2022-10-19,21:02:13.000,292,11012653,14045,0,1666213332,13136.32347879999,38.920290599999134,53597.51056896001 2022-10-19,21:02:14.000,292,11012616,13845,0,1666213333,13136.37063297,39.00488015999872,53597.468646240006 2022-10-19,21:02:15.000,292,11012656,13765,0,1666213334,13136.45146869,39.04717494000215,53597.55947880001 2022-10-19,21:02:16.000,292,11012650,13925,0,1666213335,13136.44473237999,39.13176450000174,53597.5245432 2022-10-19,21:02:17.000,292,11012629,13765,0,1666213336,13136.47167762,39.2375014499994,53597.47563336 2022-10-19,21:02:18.000,292,11012613,13845,0,1666213337,13136.518831789996,39.34323840000434,53597.40576216 2022-10-19,21:02:19.000,292,11012625,14005,0,1666213338,13136.646821679991,39.44192622000264,53597.41973640001 2022-10-19,21:02:20.000,292,11012609,14245,0,1666213339,13136.761338949997,39.547663170000305,53597.43371064 2022-10-19,21:02:21.000,292,11012617,13645,0,1666213340,13136.788284189992,39.64635098999861,53597.36383944 2022-10-19,21:02:22.000,292,11012619,13845,0,1666213341,13136.923010389997,39.73798968000483,53597.39178792001 2022-10-19,21:02:23.000,292,11012636,13765,0,1666213342,13137.044263969998,39.75913707000291,53597.44069776001 2022-10-19,21:02:24.000,292,11012629,13645,0,1666213343,13137.084681829998,39.836677500003134,53597.398775040005 2022-10-19,21:02:25.000,292,11012621,13765,0,1666213344,13137.165517549998,39.87897227999929,53597.37082656001 2022-10-19,21:02:26.000,292,11012637,13565,0,1666213345,13137.232880649994,39.88602140999865,53597.37781368 2022-10-19,21:02:27.000,292,11012594,13685,0,1666213346,13137.212671719994,39.85782489000121,53597.34287808001 2022-10-19,21:02:28.000,292,11012646,13845,0,1666213347,13137.300243749989,39.81553010999778,53597.35685232 2022-10-19,21:02:29.000,292,11012619,13725,0,1666213348,13137.374343159994,39.70979316000012,53597.47563336 2022-10-19,21:02:30.000,292,11012587,13845,0,1666213349,13137.367606849999,39.604056210002454,53597.46165912001 2022-10-19,21:02:31.000,292,11012607,13765,0,1666213350,13137.36087053999,39.49831926000479,53597.43371064 2022-10-19,21:02:32.000,292,11012647,13845,0,1666213351,13137.259825889989,39.371434920001775,53597.43371064 2022-10-19,21:02:33.000,292,11012629,13925,0,1666213352,13137.286771129999,39.27274710000347,53597.39178792001 2022-10-19,21:02:34.000,292,11012634,13965,0,1666213353,13137.192462789993,39.138813630001096,53597.47563336 2022-10-19,21:02:35.000,292,11012628,13965,0,1666213354,13137.118363379988,39.03307668000343,53597.447684880004 2022-10-19,21:02:36.000,292,11012662,13725,0,1666213355,13137.098154449988,38.94143799000449,53597.57345304 2022-10-19,21:02:37.000,292,11012625,13805,0,1666213356,13137.003846109998,38.84275016999891,53597.5245432 2022-10-19,21:02:38.000,292,11012636,13805,0,1666213357,13136.956691940002,38.76520973999868,53597.615375760004 2022-10-19,21:02:39.000,292,11012632,13925,0,1666213358,13136.875856220002,38.70176757000445,53597.5245432 2022-10-19,21:02:40.000,292,11012640,14085,0,1666213359,13136.788284189992,38.67357104999974,53597.5245432 2022-10-19,21:02:41.000,292,11012600,13885,0,1666213360,13136.788284189992,38.67357104999974,53597.517556080005 2022-10-19,21:02:42.000,292,11012699,13885,0,1666213361,13136.747866329992,38.70176757000445,53597.60140152 2022-10-19,21:02:43.000,292,11012591,13925,0,1666213362,13136.700712159996,38.737013220001245,53597.468646240006 2022-10-19,21:02:44.000,292,11012611,13765,0,1666213363,13136.734393710001,38.75816060999932,53597.55249168 2022-10-19,21:02:45.000,292,11012651,13805,0,1666213364,13136.862383599997,38.80045539000275,53597.60140152 2022-10-19,21:02:46.000,292,11012652,13805,0,1666213365,13136.828702049992,38.84979929999827,53597.62935000001 2022-10-19,21:02:47.000,292,11012632,14005,0,1666213366,13136.869119909992,38.906192340000416,53597.60140152 2022-10-19,21:02:48.000,292,11012671,13925,0,1666213367,13136.848910979992,38.969634510001924,53597.53851744001 2022-10-19,21:02:49.000,292,11012660,13565,0,1666213368,13136.902801459997,39.03307668000343,53597.57345304 2022-10-19,21:02:50.000,292,11012609,13805,0,1666213369,13136.976900870002,39.07537145999959,53597.55947880001 2022-10-19,21:02:51.000,292,11012626,14005,0,1666213370,13137.017318730002,39.04012581000279,53597.57345304 2022-10-19,21:02:52.000,292,11012647,14085,0,1666213371,13137.003846109998,39.06832233000023,53597.55249168 2022-10-19,21:02:53.000,292,11012650,13845,0,1666213372,13137.037527660003,39.04717494000215,53597.58742728001 2022-10-19,21:02:54.000,292,11012626,13805,0,1666213373,13137.044263969998,39.00488015999872,53597.636337120006 2022-10-19,21:02:55.000,292,11012603,13845,0,1666213374,13137.057736590003,38.97668364000128,53597.62935000001 2022-10-19,21:02:56.000,292,11012662,13685,0,1666213375,13137.051000279993,38.962585380002565,53597.53851744001 2022-10-19,21:02:57.000,292,11012615,13765,0,1666213376,13136.983637179997,38.920290599999134,53597.50358184 2022-10-19,21:02:58.000,292,11012632,13725,0,1666213377,13136.963428249997,38.84275016999891,53597.54550456 2022-10-19,21:02:59.000,292,11012624,13925,0,1666213378,13136.970164559993,38.75816060999932,53597.64332424 2022-10-19,21:03:00.000,292,11012611,13685,0,1666213379,13136.936483010002,38.687669309998455,53597.566465920005 2022-10-19,21:03:01.000,292,11012612,14085,0,1666213380,13136.889328839992,38.687669309998455,53597.53851744001 2022-10-19,21:03:02.000,292,11012649,13565,0,1666213381,13136.842174669997,38.67357104999974,53597.566465920005 2022-10-19,21:03:03.000,292,11012634,13725,0,1666213382,13136.855647290002,38.63832540000294,53597.62236288 2022-10-19,21:03:04.000,292,11012631,14165,0,1666213383,13136.795020500002,38.617178010004864,53597.53153032 2022-10-19,21:03:05.000,292,11012613,13885,0,1666213384,13136.761338949997,38.62422714000422,53597.51056896001 2022-10-19,21:03:06.000,292,11012647,13965,0,1666213385,13136.734393710001,38.687669309998455,53597.47563336 2022-10-19,21:03:07.000,292,11012648,13925,0,1666213386,13136.680503229996,38.75111147999996,53597.398775040005 2022-10-19,21:03:08.000,292,11012626,13805,0,1666213387,13136.653557990001,38.729964090001886,53597.41274928001 2022-10-19,21:03:09.000,292,11012604,13845,0,1666213388,13136.667030609991,38.81455365000147,53597.5245432 2022-10-19,21:03:10.000,292,11012628,13805,0,1666213389,13136.673766920001,38.87799582000298,53597.53851744001 2022-10-19,21:03:11.000,292,11012646,13645,0,1666213390,13136.660294299996,38.927339729998494,53597.447684880004 2022-10-19,21:03:12.000,292,11012679,13805,0,1666213391,13136.61314013,38.99783102999936,53597.398775040005 2022-10-19,21:03:13.000,292,11012670,13685,0,1666213392,13136.653557990001,39.02602755000407,53597.41274928001 2022-10-19,21:03:14.000,292,11012633,13685,0,1666213393,13136.714184780001,39.04012581000279,53597.43371064 2022-10-19,21:03:15.000,292,11012595,13885,0,1666213394,13136.788284189992,39.1035679800043,53597.41973640001 2022-10-19,21:03:16.000,292,11012609,13925,0,1666213395,13136.781547879997,39.145862760000455,53597.349865200005 2022-10-19,21:03:17.000,292,11012601,13885,0,1666213396,13136.855647290002,39.13176450000174,53597.349865200005 2022-10-19,21:03:18.000,292,11012618,13925,0,1666213397,13136.949955629992,39.11766624000302,53597.37082656001 2022-10-19,21:03:19.000,292,11012627,14005,0,1666213398,13137.017318730002,39.12471537000238,53597.37781368 2022-10-19,21:03:20.000,292,11012644,13805,0,1666213399,13137.037527660003,39.1035679800043,53597.37082656001 2022-10-19,21:03:21.000,292,11012606,13765,0,1666213400,13137.057736590003,39.089469719998306,53597.35685232 2022-10-19,21:03:22.000,292,11012593,13845,0,1666213401,13137.165517549998,39.096518849997665,53597.37082656001 2022-10-19,21:03:23.000,292,11012650,13645,0,1666213402,13137.239616959989,39.06832233000023,53597.454672 2022-10-19,21:03:24.000,292,11012605,13805,0,1666213403,13137.306980059999,39.03307668000343,53597.454672 2022-10-19,21:03:25.000,292,11012636,13725,0,1666213404,13137.367606849999,39.05422407000151,53597.48960760001 2022-10-19,21:03:26.000,292,11012615,13645,0,1666213405,13137.42823364,39.02602755000407,53597.447684880004 2022-10-19,21:03:27.000,292,11012620,13925,0,1666213406,13137.44170625999,39.03307668000343,53597.41274928001 2022-10-19,21:03:28.000,292,11012578,13765,0,1666213407,13137.52254197999,39.04012581000279,53597.46165912001 2022-10-19,21:03:29.000,292,11012598,14005,0,1666213408,13137.52254197999,39.089469719998306,53597.447684880004 2022-10-19,21:03:30.000,292,11012607,14045,0,1666213409,13137.556223529995,39.1035679800043,53597.53153032 2022-10-19,21:03:31.000,292,11012614,13805,0,1666213410,13137.52254197999,39.152911889999814,53597.46165912001 2022-10-19,21:03:32.000,292,11012578,13725,0,1666213411,13137.56295983999,39.17405927999789,53597.47563336 2022-10-19,21:03:33.000,292,11012624,13885,0,1666213412,13137.56969615,39.21635406000132,53597.566465920005 2022-10-19,21:03:34.000,292,11012599,13845,0,1666213413,13137.52927829,39.24455057999876,53597.58742728001 2022-10-19,21:03:35.000,292,11012611,13685,0,1666213414,13137.495596739995,39.30094362000091,53597.58044016001 2022-10-19,21:03:36.000,292,11012599,13845,0,1666213415,13137.414761019994,39.3361892699977,53597.49659472 2022-10-19,21:03:37.000,292,11012627,13885,0,1666213416,13137.300243749989,39.364385790002416,53597.53851744001 2022-10-19,21:03:38.000,292,11012606,13965,0,1666213417,13137.199199099989,39.41372969999793,53597.58742728001 2022-10-19,21:03:39.000,292,11012613,14005,0,1666213418,13137.158781239988,39.40668056999857,53597.636337120006 2022-10-19,21:03:40.000,292,11012616,13725,0,1666213419,13137.104890759998,39.38553318000049,53597.64332424 2022-10-19,21:03:41.000,292,11012614,13565,0,1666213420,13137.010582419993,39.364385790002416,53597.6642856 2022-10-19,21:03:42.000,292,11012607,13925,0,1666213421,13136.923010389997,39.3502875300037,53597.65729848001 2022-10-19,21:03:43.000,292,11012605,13805,0,1666213422,13136.855647290002,39.27274710000347,53597.57345304 2022-10-19,21:03:44.000,292,11012630,13725,0,1666213423,13136.788284189992,39.2375014499994,53597.62935000001 2022-10-19,21:03:45.000,292,11012619,13845,0,1666213424,13136.714184780001,39.15996101999917,53597.65031136 2022-10-19,21:03:46.000,292,11012601,13885,0,1666213425,13136.680503229996,39.096518849997665,53597.55947880001 2022-10-19,21:03:47.000,292,11012598,13565,0,1666213426,13136.559249649996,39.07537145999959,53597.5245432 2022-10-19,21:03:48.000,292,11012625,13885,0,1666213427,13136.539040719996,39.00488015999872,53597.60140152 2022-10-19,21:03:49.000,292,11012584,13685,0,1666213428,13136.61314013,38.94848712000385,53597.615375760004 2022-10-19,21:03:50.000,292,11012593,13805,0,1666213429,13136.606403819991,38.927339729998494,53597.636337120006 2022-10-19,21:03:51.000,292,11012599,13845,0,1666213430,13136.565985959991,38.955536250003206,53597.468646240006 2022-10-19,21:03:52.000,292,11012556,13925,0,1666213431,13136.57272227,38.94143799000449,53597.55947880001 2022-10-19,21:03:53.000,292,11012599,13845,0,1666213432,13136.626612749991,38.88504495000234,53597.48960760001 2022-10-19,21:03:54.000,292,11012656,13845,0,1666213433,13136.640085369996,38.89914321000106,53597.53153032 2022-10-19,21:03:55.000,292,11012584,13925,0,1666213434,13136.680503229996,38.8920940800017,53597.53153032 2022-10-19,21:03:56.000,292,11012623,13885,0,1666213435,13136.781547879997,38.913241469999775,53597.454672 2022-10-19,21:03:57.000,292,11012623,13965,0,1666213436,13136.747866329992,38.8920940800017,53597.37082656001 2022-10-19,21:03:58.000,292,11012606,13805,0,1666213437,13136.693975850001,38.89914321000106,53597.468646240006 2022-10-19,21:03:59.000,292,11012591,13885,0,1666213438,13136.781547879997,38.913241469999775,53597.5245432 2022-10-19,21:04:00.000,292,11012562,14005,0,1666213439,13136.720921089996,38.927339729998494,53597.49659472 2022-10-19,21:04:01.000,292,11012621,13765,0,1666213440,13136.727657399992,38.98373277000064,53597.49659472 2022-10-19,21:04:02.000,292,11012616,14005,0,1666213441,13136.660294299996,38.955536250003206,53597.566465920005 2022-10-19,21:04:03.000,292,11012620,13925,0,1666213442,13136.626612749991,38.955536250003206,53597.51056896001 2022-10-19,21:04:04.000,292,11012637,13805,0,1666213443,13136.606403819991,38.99783102999936,53597.517556080005 2022-10-19,21:04:05.000,292,11012595,13925,0,1666213444,13136.61314013,38.93438885999785,53597.55947880001 2022-10-19,21:04:06.000,292,11012621,13805,0,1666213445,13136.5929312,38.955536250003206,53597.51056896001 2022-10-19,21:04:07.000,292,11012595,14085,0,1666213446,13136.55251334,38.97668364000128,53597.47563336 2022-10-19,21:04:08.000,292,11012585,13965,0,1666213447,13136.565985959991,38.920290599999134,53597.50358184 2022-10-19,21:04:09.000,292,11012613,13965,0,1666213448,13136.52556809999,38.906192340000416,53597.53851744001 2022-10-19,21:04:10.000,292,11012600,14005,0,1666213449,13136.48515023999,38.89914321000106,53597.46165912001 2022-10-19,21:04:11.000,292,11012590,13925,0,1666213450,13136.47167762,38.8920940800017,53597.51056896001 2022-10-19,21:04:12.000,292,11012621,13805,0,1666213451,13136.51209548,38.913241469999775,53597.55249168 2022-10-19,21:04:13.000,292,11012611,14205,0,1666213452,13136.539040719996,38.94848712000385,53597.50358184 2022-10-19,21:04:14.000,292,11012619,14005,0,1666213453,13136.606403819991,38.97668364000128,53597.48262048 2022-10-19,21:04:15.000,292,11012576,13885,0,1666213454,13136.61314013,38.94848712000385,53597.48960760001 2022-10-19,21:04:16.000,292,11012580,13885,0,1666213455,13136.653557990001,39.02602755000407,53597.41274928001 2022-10-19,21:04:17.000,292,11012613,14005,0,1666213456,13136.673766920001,39.07537145999959,53597.37082656001 2022-10-19,21:04:18.000,292,11012615,14085,0,1666213457,13136.720921089996,39.152911889999814,53597.32191672001 2022-10-19,21:04:19.000,292,11012616,14005,0,1666213458,13136.774811570001,39.15996101999917,53597.42672352 2022-10-19,21:04:20.000,292,11012604,13925,0,1666213459,13136.842174669997,39.202255800002604,53597.39178792001 2022-10-19,21:04:21.000,292,11012600,13885,0,1666213460,13136.855647290002,39.24455057999876,53597.43371064 2022-10-19,21:04:22.000,292,11012600,13925,0,1666213461,13136.896065150002,39.26569797000411,53597.349865200005 2022-10-19,21:04:23.000,292,11012613,13965,0,1666213462,13136.929746699992,39.25159970999812,53597.41973640001 2022-10-19,21:04:24.000,292,11012615,13845,0,1666213463,13136.916274080002,39.25864884000475,53597.33589096 2022-10-19,21:04:25.000,292,11012584,13765,0,1666213464,13136.963428249997,39.24455057999876,53597.41973640001 2022-10-19,21:04:26.000,292,11012607,13765,0,1666213465,13136.923010389997,39.21635406000132,53597.40576216 2022-10-19,21:04:27.000,292,11012589,13725,0,1666213466,13136.828702049992,39.16701014999853,53597.3848008 2022-10-19,21:04:28.000,292,11012621,13965,0,1666213467,13136.821965739997,39.16701014999853,53597.43371064 2022-10-19,21:04:29.000,292,11012621,13685,0,1666213468,13136.855647290002,39.11766624000302,53597.46165912001 2022-10-19,21:04:30.000,292,11012557,13965,0,1666213469,13136.821965739997,39.152911889999814,53597.41973640001 2022-10-19,21:04:31.000,292,11012617,13725,0,1666213470,13136.693975850001,39.089469719998306,53597.36383944 2022-10-19,21:04:32.000,292,11012603,13805,0,1666213471,13136.687239539991,39.08242058999895,53597.37781368 2022-10-19,21:04:33.000,292,11012553,13765,0,1666213472,13136.640085369996,39.05422407000151,53597.39178792001 2022-10-19,21:04:34.000,292,11012567,13965,0,1666213473,13136.565985959991,39.03307668000343,53597.35685232 2022-10-19,21:04:35.000,292,11012609,13885,0,1666213474,13136.539040719996,39.00488015999872,53597.40576216 2022-10-19,21:04:36.000,292,11012603,14125,0,1666213475,13136.48515023999,39.07537145999959,53597.34287808001 2022-10-19,21:04:37.000,292,11012612,13885,0,1666213476,13136.478413929995,39.089469719998306,53597.349865200005 2022-10-19,21:04:38.000,292,11012644,13965,0,1666213477,13136.46494130999,39.13176450000174,53597.36383944 2022-10-19,21:04:39.000,292,11012639,13725,0,1666213478,13136.41105083,39.138813630001096,53597.447684880004 2022-10-19,21:04:40.000,292,11012631,13845,0,1666213479,13136.377369279995,39.181108410004526,53597.36383944 2022-10-19,21:04:41.000,292,11012628,13565,0,1666213480,13136.36389665999,39.188157540003886,53597.48262048 2022-10-19,21:04:42.000,292,11012595,13885,0,1666213481,13136.28979725,39.25159970999812,53597.37082656001 2022-10-19,21:04:43.000,292,11012622,14085,0,1666213482,13136.296533559995,39.27979623000283,53597.40576216 2022-10-19,21:04:44.000,292,11012638,13725,0,1666213483,13136.37063297,39.329140139998344,53597.41973640001 2022-10-19,21:04:45.000,292,11012627,13805,0,1666213484,13136.37063297,39.315041879999626,53597.468646240006 2022-10-19,21:04:46.000,292,11012603,13565,0,1666213485,13136.40431451999,39.34323840000434,53597.39178792001 2022-10-19,21:04:47.000,292,11012620,13845,0,1666213486,13136.397578209995,39.364385790002416,53597.35685232 2022-10-19,21:04:48.000,292,11012608,13685,0,1666213487,13136.46494130999,39.3502875300037,53597.32890384 2022-10-19,21:04:49.000,292,11012615,13765,0,1666213488,13136.44473237999,39.30799275000027,53597.37781368 2022-10-19,21:04:50.000,292,11012560,13765,0,1666213489,13136.51209548,39.315041879999626,53597.35685232 2022-10-19,21:04:51.000,292,11012594,13925,0,1666213490,13136.47167762,39.27979623000283,53597.35685232 2022-10-19,21:04:52.000,292,11012584,13845,0,1666213491,13136.518831789996,39.30094362000091,53597.40576216 2022-10-19,21:04:53.000,292,11012601,13925,0,1666213492,13136.518831789996,39.26569797000411,53597.447684880004 2022-10-19,21:04:54.000,292,11012635,13765,0,1666213493,13136.61314013,39.202255800002604,53597.54550456 2022-10-19,21:04:55.000,292,11012629,13725,0,1666213494,13136.680503229996,39.16701014999853,53597.51056896001 2022-10-19,21:04:56.000,292,11012625,13565,0,1666213495,13136.720921089996,39.15996101999917,53597.47563336 2022-10-19,21:04:57.000,292,11012604,13685,0,1666213496,13136.747866329992,39.17405927999789,53597.43371064 2022-10-19,21:04:58.000,292,11012579,14005,0,1666213497,13136.761338949997,39.152911889999814,53597.41274928001 2022-10-19,21:04:59.000,292,11012624,13725,0,1666213498,13136.815229430002,39.1035679800043,53597.50358184 2022-10-19,21:05:00.000,292,11012604,14045,0,1666213499,13136.862383599997,39.11766624000302,53597.468646240006 2022-10-19,21:05:01.000,292,11012633,13925,0,1666213500,13136.808493119992,39.11061711000366,53597.44069776001 2022-10-19,21:05:02.000,292,11012604,13725,0,1666213501,13136.795020500002,39.11061711000366,53597.47563336 2022-10-19,21:05:03.000,292,11012635,13725,0,1666213502,13136.781547879997,39.11766624000302,53597.47563336 2022-10-19,21:05:04.000,292,11012636,13765,0,1666213503,13136.680503229996,39.138813630001096,53597.39178792001 2022-10-19,21:05:05.000,292,11012652,13925,0,1666213504,13136.734393710001,39.12471537000238,53597.46165912001 2022-10-19,21:05:06.000,292,11012633,13765,0,1666213505,13136.619876439996,39.152911889999814,53597.42672352 2022-10-19,21:05:07.000,292,11012611,13925,0,1666213506,13136.54577702999,39.13176450000174,53597.46165912001 2022-10-19,21:05:08.000,292,11012585,13765,0,1666213507,13136.539040719996,39.145862760000455,53597.48262048 2022-10-19,21:05:09.000,292,11012631,13805,0,1666213508,13136.478413929995,39.15996101999917,53597.55249168 2022-10-19,21:05:10.000,292,11012593,13845,0,1666213509,13136.43125976,39.152911889999814,53597.48960760001 2022-10-19,21:05:11.000,292,11012631,13685,0,1666213510,13136.38410558999,39.16701014999853,53597.447684880004 2022-10-19,21:05:12.000,292,11012611,13965,0,1666213511,13136.32347879999,39.22340319000068,53597.349865200005 2022-10-19,21:05:13.000,292,11012585,13725,0,1666213512,13136.34368772999,39.25159970999812,53597.34287808001 2022-10-19,21:05:14.000,292,11012620,13565,0,1666213513,13136.316742489995,39.25159970999812,53597.44069776001 2022-10-19,21:05:15.000,292,11012646,13845,0,1666213514,13136.336951419995,39.3361892699977,53597.35685232 2022-10-19,21:05:16.000,292,11012605,13765,0,1666213515,13136.30326986999,39.371434920001775,53597.349865200005 2022-10-19,21:05:17.000,292,11012582,13965,0,1666213516,13136.336951419995,39.427827960003924,53597.33589096 2022-10-19,21:05:18.000,292,11012570,13845,0,1666213517,13136.34368772999,39.51946665000287,53597.32890384 2022-10-19,21:05:19.000,292,11012584,13725,0,1666213518,13136.45146869,39.561761429999024,53597.349865200005 2022-10-19,21:05:20.000,292,11012598,13965,0,1666213519,13136.458204999995,39.67454751000332,53597.30794248 2022-10-19,21:05:21.000,292,11012568,13885,0,1666213520,13136.52556809999,39.780284460000985,53597.33589096 2022-10-19,21:05:22.000,292,11012594,14005,0,1666213521,13136.565985959991,39.86487402000057,53597.26601976 2022-10-19,21:05:23.000,292,11012558,13845,0,1666213522,13136.626612749991,39.89307053999801,53597.24505840001 2022-10-19,21:05:24.000,292,11012603,13725,0,1666213523,13136.720921089996,40.005856620002305,53597.32191672001 2022-10-19,21:05:25.000,292,11012629,13645,0,1666213524,13136.855647290002,40.05520052999782,53597.27300688001 2022-10-19,21:05:26.000,292,11012612,13845,0,1666213525,13136.815229430002,40.09749531000125,53597.34287808001 2022-10-19,21:05:27.000,292,11012634,13525,0,1666213526,13136.862383599997,40.10454444000061,53597.27300688001 2022-10-19,21:05:28.000,292,11012628,13885,0,1666213527,13136.889328839992,40.11159356999997,53597.349865200005 2022-10-19,21:05:29.000,292,11012574,13765,0,1666213528,13136.896065150002,40.06929879000381,53597.25903264 2022-10-19,21:05:30.000,292,11012554,13405,0,1666213529,13136.882592529997,40.04815139999846,53597.34287808001 2022-10-19,21:05:31.000,292,11012609,13805,0,1666213530,13136.916274080002,39.97061096999823,53597.32890384 2022-10-19,21:05:32.000,292,11012573,13725,0,1666213531,13136.842174669997,39.92126706000272,53597.28698112 2022-10-19,21:05:33.000,292,11012590,13805,0,1666213532,13136.828702049992,39.829628370003775,53597.28698112 2022-10-19,21:05:34.000,292,11012615,13685,0,1666213533,13136.774811570001,39.730940549998195,53597.37781368 2022-10-19,21:05:35.000,292,11012561,13645,0,1666213534,13136.667030609991,39.63225272999989,53597.35685232 2022-10-19,21:05:36.000,292,11012578,13885,0,1666213535,13136.52556809999,39.49831926000479,53597.349865200005 2022-10-19,21:05:37.000,292,11012601,14005,0,1666213536,13136.37063297,39.378484050001134,53597.32191672001 2022-10-19,21:05:38.000,292,11012615,13925,0,1666213537,13136.31000618,39.27274710000347,53597.41274928001 2022-10-19,21:05:39.000,292,11012568,13565,0,1666213538,13136.1887526,39.13176450000174,53597.398775040005 2022-10-19,21:05:40.000,292,11012611,13685,0,1666213539,13136.027081159998,39.08242058999895,53597.39178792001 2022-10-19,21:05:41.000,292,11012593,13885,0,1666213540,13135.979926989989,38.99783102999936,53597.37781368 2022-10-19,21:05:42.000,292,11012586,13725,0,1666213541,13135.885618649998,38.8920940800017,53597.37781368 2022-10-19,21:05:43.000,292,11012633,13885,0,1666213542,13135.838464480003,38.82865191000019,53597.36383944 2022-10-19,21:05:44.000,292,11012599,14085,0,1666213543,13135.750892449993,38.82160278000083,53597.32890384 2022-10-19,21:05:45.000,292,11012588,13845,0,1666213544,13135.649847799992,38.786357130004035,53597.3149296 2022-10-19,21:05:46.000,292,11012579,13845,0,1666213545,13135.508385289992,38.744062350000604,53597.28698112 2022-10-19,21:05:47.000,292,11012585,13925,0,1666213546,13135.494912670001,38.729964090001886,53597.21710992 2022-10-19,21:05:48.000,292,11012601,13845,0,1666213547,13135.494912670001,38.75111147999996,53597.26601976 2022-10-19,21:05:49.000,292,11012593,13965,0,1666213548,13135.595957320002,38.793406260003394,53597.24505840001 2022-10-19,21:05:50.000,292,11012620,13685,0,1666213549,13135.616166250002,38.83570103999955,53597.26601976 2022-10-19,21:05:51.000,292,11012611,14085,0,1666213550,13135.643111489997,38.8568484300049,53597.231084160005 2022-10-19,21:05:52.000,292,11012630,13765,0,1666213551,13135.609429939992,38.94848712000385,53597.182174320005 2022-10-19,21:05:53.000,292,11012604,13925,0,1666213552,13135.643111489997,39.05422407000151,53597.11929024 2022-10-19,21:05:54.000,292,11012557,13605,0,1666213553,13135.643111489997,39.15996101999917,53597.112303120004 2022-10-19,21:05:55.000,292,11012586,13565,0,1666213554,13135.777837690002,39.22340319000068,53597.112303120004 2022-10-19,21:05:56.000,292,11012610,13845,0,1666213555,13135.892354959993,39.371434920001775,53597.182174320005 2022-10-19,21:05:57.000,292,11012574,13845,0,1666213556,13135.912563889993,39.47717186999944,53597.0703804 2022-10-19,21:05:58.000,292,11012593,13925,0,1666213557,13136.000135919989,39.604056210002454,53597.14723872 2022-10-19,21:05:59.000,292,11012610,13845,0,1666213558,13136.101180569989,39.70979316000012,53597.1402516 2022-10-19,21:06:00.000,292,11012608,13885,0,1666213559,13136.12138949999,39.85077576000185,53597.10531600001 2022-10-19,21:06:01.000,292,11012568,13845,0,1666213560,13136.175279979994,39.963561839998874,53597.09832888 2022-10-19,21:06:02.000,292,11012597,13765,0,1666213561,13136.195488909994,40.06929879000381,53597.05640616001 2022-10-19,21:06:03.000,292,11012531,13845,0,1666213562,13136.22243414999,40.125691829998686,53596.944612240004 2022-10-19,21:06:04.000,292,11012590,14005,0,1666213563,13136.37063297,40.189134000000195,53597.10531600001 2022-10-19,21:06:05.000,292,11012583,13645,0,1666213564,13136.42452344999,40.26667443000042,53597.10531600001 2022-10-19,21:06:06.000,292,11012583,13645,0,1666213565,13136.458204999995,40.34421486000065,53597.0703804 2022-10-19,21:06:07.000,292,11012614,13845,0,1666213566,13136.377369279995,40.37946051000472,53597.09832888 2022-10-19,21:06:08.000,292,11012582,13885,0,1666213567,13136.417787139995,40.37946051000472,53597.1402516 2022-10-19,21:06:09.000,292,11012548,13845,0,1666213568,13136.48515023999,40.38650964000408,53597.1402516 2022-10-19,21:06:10.000,292,11012564,13805,0,1666213569,13136.52556809999,40.37946051000472,53597.08435464001 2022-10-19,21:06:11.000,292,11012582,13925,0,1666213570,13136.437996069995,40.31601834000321,53597.133264480006 2022-10-19,21:06:12.000,292,11012565,13725,0,1666213571,13136.46494130999,40.2525761700017,53597.12627736001 2022-10-19,21:06:13.000,292,11012570,13765,0,1666213572,13136.53230441,40.16798661000212,53597.21710992 2022-10-19,21:06:14.000,292,11012587,13685,0,1666213573,13136.51209548,40.09044618000189,53597.19614856 2022-10-19,21:06:15.000,292,11012574,13845,0,1666213574,13136.458204999995,39.97061096999823,53597.2101228 2022-10-19,21:06:16.000,292,11012579,13765,0,1666213575,13136.44473237999,39.85782489000121,53597.19614856 2022-10-19,21:06:17.000,292,11012602,13845,0,1666213576,13136.357160349995,39.71684228999948,53597.10531600001 2022-10-19,21:06:18.000,292,11012539,13725,0,1666213577,13136.35042404,39.554712299999665,53597.05640616001 2022-10-19,21:06:19.000,292,11012594,14005,0,1666213578,13136.336951419995,39.39258230999985,53597.16820008 2022-10-19,21:06:20.000,292,11012570,13925,0,1666213579,13136.276324629995,39.24455057999876,53597.15422584001 2022-10-19,21:06:21.000,292,11012562,13885,0,1666213580,13136.235906769994,39.08242058999895,53597.15422584001 2022-10-19,21:06:22.000,292,11012551,13965,0,1666213581,13136.155071049994,38.927339729998494,53597.11929024 2022-10-19,21:06:23.000,292,11012587,13805,0,1666213582,13136.16180735999,38.82160278000083,53597.17518720001 2022-10-19,21:06:24.000,292,11012562,13885,0,1666213583,13136.013608539994,38.687669309998455,53597.12627736001 2022-10-19,21:06:25.000,292,11012569,13805,0,1666213584,13136.013608539994,38.63832540000294,53597.19614856 2022-10-19,21:06:26.000,292,11012590,13885,0,1666213585,13136.020344849989,38.57488323000143,53597.112303120004 2022-10-19,21:06:27.000,292,11012534,13725,0,1666213586,13135.919300199988,38.567834100002074,53597.09832888 2022-10-19,21:06:28.000,292,11012578,14165,0,1666213587,13135.885618649998,38.560784970002715,53597.1402516 2022-10-19,21:06:29.000,292,11012625,13725,0,1666213588,13135.885618649998,38.59603061999951,53597.2101228 2022-10-19,21:06:30.000,292,11012597,14005,0,1666213589,13135.905827579998,38.694718439997814,53597.12627736001 2022-10-19,21:06:31.000,292,11012596,13765,0,1666213590,13135.838464480003,38.80750452000211,53597.133264480006 2022-10-19,21:06:32.000,292,11012583,13845,0,1666213591,13135.824991859998,38.913241469999775,53597.014483440005 2022-10-19,21:06:33.000,292,11012584,13765,0,1666213592,13135.791310309993,39.08242058999895,53597.09832888 2022-10-19,21:06:34.000,292,11012617,13805,0,1666213593,13135.878882339988,39.181108410004526,53597.07736752001 2022-10-19,21:06:35.000,292,11012580,13725,0,1666213594,13135.804782929998,39.30799275000027,53597.09832888 2022-10-19,21:06:36.000,292,11012571,13925,0,1666213595,13135.791310309993,39.50536839000415,53596.99352208 2022-10-19,21:06:37.000,292,11012595,13845,0,1666213596,13135.764365069997,39.61815447000117,53597.02147056 2022-10-19,21:06:38.000,292,11012591,13885,0,1666213597,13135.824991859998,39.6956949000014,53597.05640616001 2022-10-19,21:06:39.000,292,11012562,13885,0,1666213598,13135.804782929998,39.75913707000291,53597.04243192 2022-10-19,21:06:40.000,292,11012580,13565,0,1666213599,13135.771101379993,39.80848097999842,53596.97256072 2022-10-19,21:06:41.000,292,11012575,13565,0,1666213600,13135.697001970002,39.836677500003134,53596.95159936 2022-10-19,21:06:42.000,292,11012576,13965,0,1666213601,13135.710474589992,39.81553010999778,53596.97954784 2022-10-19,21:06:43.000,292,11012604,13885,0,1666213602,13135.663320419997,39.780284460000985,53596.944612240004 2022-10-19,21:06:44.000,292,11012591,13645,0,1666213603,13135.710474589992,39.6956949000014,53597.02147056 2022-10-19,21:06:45.000,292,11012568,13965,0,1666213604,13135.636375180002,39.604056210002454,53597.02147056 2022-10-19,21:06:46.000,292,11012589,13765,0,1666213605,13135.616166250002,39.47012274000008,53597.02147056 2022-10-19,21:06:47.000,292,11012549,13925,0,1666213606,13135.528594219992,39.371434920001775,53597.014483440005 2022-10-19,21:06:48.000,292,11012595,13725,0,1666213607,13135.501648979996,39.22340319000068,53597.02147056 2022-10-19,21:06:49.000,292,11012577,13765,0,1666213608,13135.461231119996,39.13176450000174,53597.04243192 2022-10-19,21:06:50.000,292,11012574,13925,0,1666213609,13135.339977539996,39.018978420004714,53596.97954784 2022-10-19,21:06:51.000,292,11012572,13845,0,1666213610,13135.3130323,38.94143799000449,53597.02845768 2022-10-19,21:06:52.000,292,11012588,13925,0,1666213611,13135.37365909,38.87094669000362,53597.0703804 2022-10-19,21:06:53.000,292,11012593,13765,0,1666213612,13135.33324123,38.81455365000147,53597.07736752001 2022-10-19,21:06:54.000,292,11012557,13805,0,1666213613,13135.380395399996,38.80750452000211,53597.014483440005 2022-10-19,21:06:55.000,292,11012577,13565,0,1666213614,13135.29282337,38.83570103999955,53596.93762512001 2022-10-19,21:06:56.000,292,11012549,13845,0,1666213615,13135.29282337,38.83570103999955,53596.90268952 2022-10-19,21:06:57.000,292,11012601,14045,0,1666213616,13135.339977539996,38.86389756000426,53596.86775392001 2022-10-19,21:06:58.000,292,11012580,13645,0,1666213617,13135.427549569991,38.955536250003206,53596.8258312 2022-10-19,21:06:59.000,292,11012635,13565,0,1666213618,13135.474703740001,39.00488015999872,53596.930638 2022-10-19,21:07:00.000,292,11012566,13965,0,1666213619,13135.515121600001,39.138813630001096,53596.88871528001 2022-10-19,21:07:01.000,292,11012580,13845,0,1666213620,13135.521857909996,39.22340319000068,53596.88871528001 2022-10-19,21:07:02.000,292,11012589,13605,0,1666213621,13135.602693629997,39.34323840000434,53596.87474104 2022-10-19,21:07:03.000,292,11012523,13965,0,1666213622,13135.690265659992,39.39963143999921,53596.90967664001 2022-10-19,21:07:04.000,292,11012597,13925,0,1666213623,13135.764365069997,39.47012274000008,53596.86775392001 2022-10-19,21:07:05.000,292,11012609,13725,0,1666213624,13135.824991859998,39.56881055999838,53596.93762512001 2022-10-19,21:07:06.000,292,11012608,13925,0,1666213625,13135.824991859998,39.61815447000117,53596.93762512001 2022-10-19,21:07:07.000,292,11012609,13845,0,1666213626,13135.872146029993,39.65340011999797,53596.88871528001 2022-10-19,21:07:08.000,292,11012606,13845,0,1666213627,13135.926036509998,39.6956949000014,53596.93762512001 2022-10-19,21:07:09.000,292,11012590,13885,0,1666213628,13135.993399609994,39.68159664000268,53597.02147056 2022-10-19,21:07:10.000,292,11012620,13765,0,1666213629,13135.979926989989,39.67454751000332,53597.014483440005 2022-10-19,21:07:11.000,292,11012638,13805,0,1666213630,13136.047290089999,39.61815447000117,53596.99352208 2022-10-19,21:07:12.000,292,11012621,14085,0,1666213631,13135.979926989989,39.58290882000438,53596.85377968 2022-10-19,21:07:13.000,292,11012601,13925,0,1666213632,13135.919300199988,39.49831926000479,53596.90967664001 2022-10-19,21:07:14.000,292,11012585,13925,0,1666213633,13135.979926989989,39.46307361000072,53596.895702400005 2022-10-19,21:07:15.000,292,11012594,14045,0,1666213634,13135.912563889993,39.3361892699977,53596.95159936 2022-10-19,21:07:16.000,292,11012572,14005,0,1666213635,13135.919300199988,39.26569797000411,53596.944612240004 2022-10-19,21:07:17.000,292,11012538,13845,0,1666213636,13135.865409719998,39.195206670003245,53597.00749632001 2022-10-19,21:07:18.000,292,11012631,13605,0,1666213637,13135.791310309993,39.11061711000366,53596.91666376001 2022-10-19,21:07:19.000,292,11012635,13645,0,1666213638,13135.643111489997,39.04717494000215,53596.95159936 2022-10-19,21:07:20.000,292,11012620,13765,0,1666213639,13135.643111489997,38.969634510001924,53596.91666376001 2022-10-19,21:07:21.000,292,11012544,13925,0,1666213640,13135.575748390002,38.920290599999134,53596.90268952 2022-10-19,21:07:22.000,292,11012566,14245,0,1666213641,13135.528594219992,38.86389756000426,53596.87474104 2022-10-19,21:07:23.000,292,11012559,13885,0,1666213642,13135.434285880001,38.8568484300049,53596.8607668 2022-10-19,21:07:24.000,292,11012579,14085,0,1666213643,13135.37365909,38.86389756000426,53596.846792560005 2022-10-19,21:07:25.000,292,11012611,13725,0,1666213644,13135.37365909,38.82160278000083,53596.91666376001 2022-10-19,21:07:26.000,292,11012573,13765,0,1666213645,13135.339977539996,38.87094669000362,53596.90967664001 2022-10-19,21:07:27.000,292,11012598,13845,0,1666213646,13135.26587812999,38.920290599999134,53596.895702400005 2022-10-19,21:07:28.000,292,11012598,13885,0,1666213647,13135.178306099995,38.94143799000449,53596.846792560005 2022-10-19,21:07:29.000,292,11012608,13805,0,1666213648,13135.24566919999,38.9907819,53596.91666376001 2022-10-19,21:07:30.000,292,11012592,13885,0,1666213649,13135.23219658,39.04717494000215,53596.8607668 2022-10-19,21:07:31.000,292,11012595,13925,0,1666213650,13135.29282337,39.08242058999895,53596.91666376001 2022-10-19,21:07:32.000,292,11012584,13685,0,1666213651,13135.28608705999,39.13176450000174,53596.944612240004 2022-10-19,21:07:33.000,292,11012575,13845,0,1666213652,13135.366922779991,39.16701014999853,53596.88172816 2022-10-19,21:07:34.000,292,11012581,13845,0,1666213653,13135.461231119996,39.202255800002604,53596.98653496001 2022-10-19,21:07:35.000,292,11012593,13725,0,1666213654,13135.488176359991,39.23045232000004,53596.95159936 2022-10-19,21:07:36.000,292,11012566,13845,0,1666213655,13135.494912670001,39.30094362000091,53596.91666376001 2022-10-19,21:07:37.000,292,11012593,14165,0,1666213656,13135.528594219992,39.30799275000027,53596.80486984 2022-10-19,21:07:38.000,292,11012601,13725,0,1666213657,13135.562275769997,39.315041879999626,53596.8258312 2022-10-19,21:07:39.000,292,11012564,13765,0,1666213658,13135.616166250002,39.30094362000091,53596.87474104 2022-10-19,21:07:40.000,292,11012561,14005,0,1666213659,13135.683529349997,39.3361892699977,53596.91666376001 2022-10-19,21:07:41.000,292,11012592,13565,0,1666213660,13135.683529349997,39.30799275000027,53596.895702400005 2022-10-19,21:07:42.000,292,11012581,13965,0,1666213661,13135.656584110002,39.25864884000475,53596.90268952 2022-10-19,21:07:43.000,292,11012590,13605,0,1666213662,13135.717210900002,39.23045232000004,53596.90967664001 2022-10-19,21:07:44.000,292,11012577,13805,0,1666213663,13135.710474589992,39.24455057999876,53596.86775392001 2022-10-19,21:07:45.000,292,11012598,13765,0,1666213664,13135.744156139997,39.17405927999789,53596.87474104 2022-10-19,21:07:46.000,292,11012594,13805,0,1666213665,13135.730683519992,39.195206670003245,53596.87474104 2022-10-19,21:07:47.000,292,11012559,13765,0,1666213666,13135.670056729992,39.13176450000174,53596.78390848 2022-10-19,21:07:48.000,292,11012566,13845,0,1666213667,13135.730683519992,39.096518849997665,53596.79089560001 2022-10-19,21:07:49.000,292,11012570,13885,0,1666213668,13135.798046620002,39.04717494000215,53596.83281832 2022-10-19,21:07:50.000,292,11012567,13925,0,1666213669,13135.771101379993,39.018978420004714,53596.797882720006 2022-10-19,21:07:51.000,292,11012594,13765,0,1666213670,13135.744156139997,38.969634510001924,53596.93762512001 2022-10-19,21:07:52.000,292,11012604,13885,0,1666213671,13135.757628760002,39.018978420004714,53596.846792560005 2022-10-19,21:07:53.000,292,11012606,13805,0,1666213672,13135.784573999998,38.98373277000064,53596.92365088 2022-10-19,21:07:54.000,292,11012571,13565,0,1666213673,13135.831728169993,38.97668364000128,53596.944612240004 2022-10-19,21:07:55.000,292,11012598,13765,0,1666213674,13135.865409719998,38.94848712000385,53596.91666376001 2022-10-19,21:07:56.000,292,11012592,13845,0,1666213675,13135.865409719998,39.04012581000279,53596.944612240004 2022-10-19,21:07:57.000,292,11012574,13765,0,1666213676,13135.851937099993,39.018978420004714,53596.965573600006 2022-10-19,21:07:58.000,292,11012566,13885,0,1666213677,13135.959718059989,39.05422407000151,53596.95858648001 2022-10-19,21:07:59.000,292,11012566,13885,0,1666213678,13136.033817469994,39.05422407000151,53596.95858648001 2022-10-19,21:08:00.000,292,11012597,13565,0,1666213679,13136.033817469994,39.12471537000238,53596.930638 2022-10-19,21:08:01.000,292,11012593,13725,0,1666213680,13136.047290089999,39.145862760000455,53596.92365088 2022-10-19,21:08:02.000,292,11012528,13765,0,1666213681,13136.040553779989,39.22340319000068,53596.88871528001 2022-10-19,21:08:03.000,292,11012542,13885,0,1666213682,13136.047290089999,39.23045232000004,53596.88172816 2022-10-19,21:08:04.000,292,11012620,13765,0,1666213683,13136.148334739999,39.29389449000155,53596.97954784 2022-10-19,21:08:05.000,292,11012573,13765,0,1666213684,13136.175279979994,39.28684536000219,53597.0005092 2022-10-19,21:08:06.000,292,11012540,13685,0,1666213685,13136.16180735999,39.30799275000027,53597.0005092 2022-10-19,21:08:07.000,292,11012616,13765,0,1666213686,13136.20896153,39.3361892699977,53596.91666376001 2022-10-19,21:08:08.000,292,11012603,13925,0,1666213687,13136.080971639989,39.34323840000434,53596.930638 2022-10-19,21:08:09.000,292,11012599,13965,0,1666213688,13136.155071049994,39.30799275000027,53596.965573600006 2022-10-19,21:08:10.000,292,11012562,13965,0,1666213689,13136.168543669999,39.28684536000219,53597.0005092 2022-10-19,21:08:11.000,292,11012592,13725,0,1666213690,13136.175279979994,39.27274710000347,53597.05640616001 2022-10-19,21:08:12.000,292,11012549,14005,0,1666213691,13136.155071049994,39.29389449000155,53597.05640616001 2022-10-19,21:08:13.000,292,11012577,13725,0,1666213692,13136.16180735999,39.30799275000027,53596.930638 2022-10-19,21:08:14.000,292,11012546,13925,0,1666213693,13136.24937939,39.27979623000283,53597.03544480001 2022-10-19,21:08:15.000,292,11012585,13725,0,1666213694,13136.24264307999,39.27274710000347,53596.97954784 2022-10-19,21:08:16.000,292,11012594,13765,0,1666213695,13136.22243414999,39.30094362000091,53596.91666376001 2022-10-19,21:08:17.000,292,11012565,13725,0,1666213696,13136.28306093999,39.30094362000091,53596.895702400005 2022-10-19,21:08:18.000,292,11012544,14085,0,1666213697,13136.296533559995,39.371434920001775,53596.88172816 2022-10-19,21:08:19.000,292,11012555,13685,0,1666213698,13136.40431451999,39.35733666000306,53596.965573600006 2022-10-19,21:08:20.000,292,11012559,13845,0,1666213699,13136.42452344999,39.41372969999793,53597.0005092 2022-10-19,21:08:21.000,292,11012588,13845,0,1666213700,13136.49188655,39.44192622000264,53597.02147056 2022-10-19,21:08:22.000,292,11012598,13885,0,1666213701,13136.54577702999,39.49831926000479,53596.98653496001 2022-10-19,21:08:23.000,292,11012606,13805,0,1666213702,13136.57272227,39.52651578000223,53596.98653496001 2022-10-19,21:08:24.000,292,11012592,13965,0,1666213703,13136.646821679991,39.611105340001814,53597.063393280005 2022-10-19,21:08:25.000,292,11012574,13765,0,1666213704,13136.700712159996,39.61815447000117,53597.02845768 2022-10-19,21:08:26.000,292,11012581,13885,0,1666213705,13136.687239539991,39.66749838000396,53597.00749632001 2022-10-19,21:08:27.000,292,11012548,13725,0,1666213706,13136.707448469992,39.70979316000012,53596.98653496001 2022-10-19,21:08:28.000,292,11012557,13765,0,1666213707,13136.720921089996,39.75208794000355,53597.063393280005 2022-10-19,21:08:29.000,292,11012543,13885,0,1666213708,13136.747866329992,39.73798968000483,53597.112303120004 2022-10-19,21:08:30.000,292,11012494,13645,0,1666213709,13136.714184780001,39.75208794000355,53597.133264480006 2022-10-19,21:08:31.000,292,11012591,13765,0,1666213710,13136.687239539991,39.723891419998836,53597.182174320005 2022-10-19,21:08:32.000,292,11012595,13605,0,1666213711,13136.55251334,39.73798968000483,53597.14723872 2022-10-19,21:08:33.000,292,11012603,14045,0,1666213712,13136.559249649996,39.63225272999989,53597.12627736001 2022-10-19,21:08:34.000,292,11012618,13885,0,1666213713,13136.54577702999,39.61815447000117,53597.16121296 2022-10-19,21:08:35.000,292,11012590,14005,0,1666213714,13136.50535916999,39.547663170000305,53597.16820008 2022-10-19,21:08:36.000,292,11012570,13965,0,1666213715,13136.40431451999,39.51946665000287,53597.25204552001 2022-10-19,21:08:37.000,292,11012566,13965,0,1666213716,13136.357160349995,39.44192622000264,53597.22409704001 2022-10-19,21:08:38.000,292,11012564,13685,0,1666213717,13136.316742489995,39.39258230999985,53597.18916144 2022-10-19,21:08:39.000,292,11012618,13765,0,1666213718,13136.316742489995,39.329140139998344,53597.22409704001 2022-10-19,21:08:40.000,292,11012575,13765,0,1666213719,13136.26285200999,39.315041879999626,53597.18916144 2022-10-19,21:08:41.000,292,11012562,13845,0,1666213720,13136.20896153,39.21635406000132,53597.16820008 2022-10-19,21:08:42.000,292,11012567,13725,0,1666213721,13136.20896153,39.202255800002604,53597.1402516 2022-10-19,21:08:43.000,292,11012537,13885,0,1666213722,13136.1887526,39.145862760000455,53597.182174320005 2022-10-19,21:08:44.000,292,11012515,13805,0,1666213723,13136.26958832,39.16701014999853,53597.231084160005 2022-10-19,21:08:45.000,292,11012550,13885,0,1666213724,13136.336951419995,39.11766624000302,53597.16820008 2022-10-19,21:08:46.000,292,11012564,13805,0,1666213725,13136.30326986999,39.11061711000366,53597.16121296 2022-10-19,21:08:47.000,292,11012591,13765,0,1666213726,13136.35042404,39.11766624000302,53597.16121296 2022-10-19,21:08:48.000,292,11012597,13725,0,1666213727,13136.377369279995,39.11061711000366,53597.09832888 2022-10-19,21:08:49.000,292,11012582,13925,0,1666213728,13136.41105083,39.12471537000238,53597.182174320005 2022-10-19,21:08:50.000,292,11012554,13765,0,1666213729,13136.51209548,39.11061711000366,53597.17518720001 2022-10-19,21:08:51.000,292,11012533,13765,0,1666213730,13136.53230441,39.12471537000238,53597.16121296 2022-10-19,21:08:52.000,292,11012563,13765,0,1666213731,13136.57272227,39.181108410004526,53597.12627736001 2022-10-19,21:08:53.000,292,11012555,13685,0,1666213732,13136.700712159996,39.188157540003886,53597.1402516 2022-10-19,21:08:54.000,292,11012602,13845,0,1666213733,13136.821965739997,39.22340319000068,53597.231084160005 2022-10-19,21:08:55.000,292,11012590,13765,0,1666213734,13136.869119909992,39.27979623000283,53597.24505840001 2022-10-19,21:08:56.000,292,11012591,13805,0,1666213735,13136.882592529997,39.30094362000091,53597.231084160005 2022-10-19,21:08:57.000,292,11012544,14045,0,1666213736,13136.923010389997,39.3361892699977,53597.17518720001 2022-10-19,21:08:58.000,292,11012582,13845,0,1666213737,13136.956691940002,39.38553318000049,53597.10531600001 2022-10-19,21:08:59.000,292,11012520,13765,0,1666213738,13137.044263969998,39.364385790002416,53597.23807128 2022-10-19,21:09:00.000,292,11012537,13725,0,1666213739,13137.145308619998,39.40668056999857,53597.23807128 2022-10-19,21:09:01.000,292,11012551,13765,0,1666213740,13137.104890759998,39.38553318000049,53597.26601976 2022-10-19,21:09:02.000,292,11012593,13845,0,1666213741,13137.104890759998,39.371434920001775,53597.25903264 2022-10-19,21:09:03.000,292,11012570,13845,0,1666213742,13137.057736590003,39.3361892699977,53597.300955360006 2022-10-19,21:09:04.000,292,11012565,13645,0,1666213743,13137.030791349993,39.3361892699977,53597.32191672001 2022-10-19,21:09:05.000,292,11012504,13725,0,1666213744,13136.936483010002,39.26569797000411,53597.25204552001 2022-10-19,21:09:06.000,292,11012524,13765,0,1666213745,13136.949955629992,39.195206670003245,53597.28698112 2022-10-19,21:09:07.000,292,11012582,13725,0,1666213746,13136.848910979992,39.15996101999917,53597.279994000004 2022-10-19,21:09:08.000,292,11012597,13725,0,1666213747,13136.869119909992,39.089469719998306,53597.28698112 2022-10-19,21:09:09.000,292,11012584,13805,0,1666213748,13136.828702049992,38.9907819,53597.28698112 2022-10-19,21:09:10.000,292,11012560,14005,0,1666213749,13136.781547879997,38.906192340000416,53597.41274928001 2022-10-19,21:09:11.000,292,11012556,13765,0,1666213750,13136.693975850001,38.779308000004676,53597.41274928001 2022-10-19,21:09:12.000,292,11012580,13565,0,1666213751,13136.646821679991,38.71586583000317,53597.37082656001 2022-10-19,21:09:13.000,292,11012533,13925,0,1666213752,13136.559249649996,38.63832540000294,53597.37781368 2022-10-19,21:09:14.000,292,11012553,13965,0,1666213753,13136.565985959991,38.62422714000422,53597.33589096 2022-10-19,21:09:15.000,292,11012580,13805,0,1666213754,13136.518831789996,38.504391930000565,53597.42672352 2022-10-19,21:09:16.000,292,11012561,13765,0,1666213755,13136.49188655,38.46914628000377,53597.42672352 2022-10-19,21:09:17.000,292,11012549,13485,0,1666213756,13136.458204999995,38.497342800001206,53597.37781368 2022-10-19,21:09:18.000,292,11012548,13765,0,1666213757,13136.48515023999,38.504391930000565,53597.37082656001 2022-10-19,21:09:19.000,292,11012526,13765,0,1666213758,13136.61314013,38.567834100002074,53597.43371064 2022-10-19,21:09:20.000,292,11012574,13885,0,1666213759,13136.57272227,38.62422714000422,53597.40576216 2022-10-19,21:09:21.000,292,11012540,13725,0,1666213760,13136.667030609991,38.694718439997814,53597.349865200005 2022-10-19,21:09:22.000,292,11012594,13765,0,1666213761,13136.727657399992,38.82160278000083,53597.279994000004 2022-10-19,21:09:23.000,292,11012546,13845,0,1666213762,13136.680503229996,38.906192340000416,53597.25903264 2022-10-19,21:09:24.000,292,11012572,13885,0,1666213763,13136.808493119992,39.06127320000087,53597.37082656001 2022-10-19,21:09:25.000,292,11012577,13885,0,1666213764,13136.889328839992,39.12471537000238,53597.37781368 2022-10-19,21:09:26.000,292,11012557,13685,0,1666213765,13136.929746699992,39.25864884000475,53597.30794248 2022-10-19,21:09:27.000,292,11012590,13885,0,1666213766,13136.990373489993,39.34323840000434,53597.32890384 2022-10-19,21:09:28.000,292,11012595,13565,0,1666213767,13137.044263969998,39.47012274000008,53597.33589096 2022-10-19,21:09:29.000,292,11012539,13565,0,1666213768,13137.104890759998,39.52651578000223,53597.37082656001 2022-10-19,21:09:30.000,292,11012572,13805,0,1666213769,13137.125099689998,39.58290882000438,53597.35685232 2022-10-19,21:09:31.000,292,11012538,13765,0,1666213770,13137.111627069993,39.597007080003095,53597.32191672001 2022-10-19,21:09:32.000,292,11012555,13765,0,1666213771,13137.138572309988,39.63225272999989,53597.34287808001 2022-10-19,21:09:33.000,292,11012542,13725,0,1666213772,13137.192462789993,39.61815447000117,53597.40576216 2022-10-19,21:09:34.000,292,11012546,13765,0,1666213773,13137.165517549998,39.611105340001814,53597.41973640001 2022-10-19,21:09:35.000,292,11012553,13845,0,1666213774,13137.111627069993,39.49831926000479,53597.41274928001 2022-10-19,21:09:36.000,292,11012562,13845,0,1666213775,13137.138572309988,39.4842209999988,53597.398775040005 2022-10-19,21:09:37.000,292,11012559,13805,0,1666213776,13137.024055039998,39.427827960003924,53597.41274928001 2022-10-19,21:09:38.000,292,11012584,13965,0,1666213777,13137.010582419993,39.378484050001134,53597.44069776001 2022-10-19,21:09:39.000,292,11012542,13805,0,1666213778,13137.057736590003,39.22340319000068,53597.49659472 2022-10-19,21:09:40.000,292,11012527,13765,0,1666213779,13137.010582419993,39.21635406000132,53597.50358184 2022-10-19,21:09:41.000,292,11012575,13965,0,1666213780,13136.949955629992,39.11061711000366,53597.47563336 2022-10-19,21:09:42.000,292,11012554,13485,0,1666213781,13136.943219319997,39.11061711000366,53597.468646240006 2022-10-19,21:09:43.000,292,11012593,14245,0,1666213782,13136.923010389997,39.00488015999872,53597.47563336 2022-10-19,21:09:44.000,292,11012570,13965,0,1666213783,13136.855647290002,39.02602755000407,53597.48960760001 2022-10-19,21:09:45.000,292,11012598,13685,0,1666213784,13136.875856220002,38.9907819,53597.43371064 2022-10-19,21:09:46.000,292,11012572,13885,0,1666213785,13136.862383599997,39.02602755000407,53597.43371064 2022-10-19,21:09:47.000,292,11012555,13725,0,1666213786,13136.821965739997,39.089469719998306,53597.43371064 2022-10-19,21:09:48.000,292,11012536,13645,0,1666213787,13136.862383599997,39.13176450000174,53597.447684880004 2022-10-19,21:09:49.000,292,11012522,13845,0,1666213788,13136.889328839992,39.145862760000455,53597.47563336 2022-10-19,21:09:50.000,292,11012542,13685,0,1666213789,13136.929746699992,39.25864884000475,53597.53851744001 2022-10-19,21:09:51.000,292,11012600,13765,0,1666213790,13136.976900870002,39.30094362000091,53597.517556080005 2022-10-19,21:09:52.000,292,11012593,13765,0,1666213791,13136.963428249997,39.420778830004565,53597.49659472 2022-10-19,21:09:53.000,292,11012532,13805,0,1666213792,13136.976900870002,39.47012274000008,53597.41973640001 2022-10-19,21:09:54.000,292,11012576,13925,0,1666213793,13136.963428249997,39.57585968999774,53597.41274928001 2022-10-19,21:09:55.000,292,11012558,13605,0,1666213794,13137.024055039998,39.58290882000438,53597.5245432 2022-10-19,21:09:56.000,292,11012536,14005,0,1666213795,13137.057736590003,39.67454751000332,53597.566465920005 2022-10-19,21:09:57.000,292,11012560,13645,0,1666213796,13137.084681829998,39.730940549998195,53597.53153032 2022-10-19,21:09:58.000,292,11012571,13565,0,1666213797,13137.125099689998,39.76618620000227,53597.55947880001 2022-10-19,21:09:59.000,292,11012558,13725,0,1666213798,13137.071209209993,39.75208794000355,53597.48262048 2022-10-19,21:10:00.000,292,11012559,13885,0,1666213799,13137.098154449988,39.74503881000419,53597.49659472 2022-10-19,21:10:01.000,292,11012554,13605,0,1666213800,13137.104890759998,39.6604492500046,53597.51056896001 2022-10-19,21:10:02.000,292,11012555,13885,0,1666213801,13137.091418139993,39.58290882000438,53597.517556080005 2022-10-19,21:10:03.000,292,11012579,13685,0,1666213802,13137.003846109998,39.47012274000008,53597.53851744001 2022-10-19,21:10:04.000,292,11012567,13885,0,1666213803,13137.044263969998,39.364385790002416,53597.55947880001 2022-10-19,21:10:05.000,292,11012572,13805,0,1666213804,13137.030791349993,39.16701014999853,53597.58742728001 2022-10-19,21:10:06.000,292,11012523,13845,0,1666213805,13136.956691940002,39.01192928999808,53597.60838864001 2022-10-19,21:10:07.000,292,11012546,13845,0,1666213806,13136.808493119992,38.80045539000275,53597.566465920005 2022-10-19,21:10:08.000,292,11012565,13845,0,1666213807,13136.754602640001,38.58193236000079,53597.57345304 2022-10-19,21:10:09.000,292,11012553,13925,0,1666213808,13136.633349060001,38.41980237000098,53597.5245432 2022-10-19,21:10:10.000,292,11012546,13885,0,1666213809,13136.5929312,38.24357412000245,53597.517556080005 2022-10-19,21:10:11.000,292,11012545,13885,0,1666213810,13136.42452344999,38.07439500000328,53597.447684880004 2022-10-19,21:10:12.000,292,11012532,13725,0,1666213811,13136.316742489995,37.933412400001544,53597.51056896001 2022-10-19,21:10:13.000,292,11012564,13925,0,1666213812,13136.26285200999,37.79947892999917,53597.51056896001 2022-10-19,21:10:14.000,292,11012566,13565,0,1666213813,13136.175279979994,37.700791110000864,53597.5944144 2022-10-19,21:10:15.000,292,11012558,13805,0,1666213814,13136.114653189994,37.651447199998074,53597.51056896001 2022-10-19,21:10:16.000,292,11012632,13885,0,1666213815,13136.006872229998,37.637348939999356,53597.48262048 2022-10-19,21:10:17.000,292,11012568,13925,0,1666213816,13136.047290089999,37.66554546000407,53597.49659472 2022-10-19,21:10:18.000,292,11012558,13925,0,1666213817,13136.060762709989,37.70784024000022,53597.48262048 2022-10-19,21:10:19.000,292,11012554,13845,0,1666213818,13136.027081159998,37.82767545000388,53597.49659472 2022-10-19,21:10:20.000,292,11012539,13885,0,1666213819,13136.074235329994,37.926363270002184,53597.48262048 2022-10-19,21:10:21.000,292,11012552,13685,0,1666213820,13136.168543669999,38.07439500000328,53597.47563336 2022-10-19,21:10:22.000,292,11012585,13725,0,1666213821,13136.24264307999,38.25062325000181,53597.47563336 2022-10-19,21:10:23.000,292,11012543,13725,0,1666213822,13136.256115699995,38.41980237000098,53597.40576216 2022-10-19,21:10:24.000,292,11012564,13885,0,1666213823,13136.40431451999,38.59603061999951,53597.41973640001 2022-10-19,21:10:25.000,292,11012548,13765,0,1666213824,13136.498622859996,38.76520973999868,53597.468646240006 2022-10-19,21:10:26.000,292,11012565,13765,0,1666213825,13136.599667509996,38.913241469999775,53597.44069776001 2022-10-19,21:10:27.000,292,11012521,13845,0,1666213826,13136.680503229996,39.018978420004714,53597.3848008 2022-10-19,21:10:28.000,292,11012537,13885,0,1666213827,13136.781547879997,39.138813630001096,53597.398775040005 2022-10-19,21:10:29.000,292,11012566,13765,0,1666213828,13136.882592529997,39.22340319000068,53597.37781368 2022-10-19,21:10:30.000,292,11012561,13885,0,1666213829,13136.855647290002,39.329140139998344,53597.35685232 2022-10-19,21:10:31.000,292,11012558,13845,0,1666213830,13136.963428249997,39.364385790002416,53597.447684880004 2022-10-19,21:10:32.000,292,11012589,14085,0,1666213831,13136.949955629992,39.315041879999626,53597.41274928001 2022-10-19,21:10:33.000,292,11012555,13725,0,1666213832,13136.970164559993,39.315041879999626,53597.40576216 2022-10-19,21:10:34.000,292,11012518,13885,0,1666213833,13136.916274080002,39.26569797000411,53597.300955360006 2022-10-19,21:10:35.000,292,11012577,14005,0,1666213834,13136.882592529997,39.17405927999789,53597.39178792001 2022-10-19,21:10:36.000,292,11012552,14005,0,1666213835,13136.842174669997,39.1035679800043,53597.39178792001 2022-10-19,21:10:37.000,292,11012524,13765,0,1666213836,13136.795020500002,39.05422407000151,53597.35685232 2022-10-19,21:10:38.000,292,11012561,13725,0,1666213837,13136.687239539991,38.920290599999134,53597.34287808001 2022-10-19,21:10:39.000,292,11012544,13725,0,1666213838,13136.693975850001,38.779308000004676,53597.3848008 2022-10-19,21:10:40.000,292,11012567,13925,0,1666213839,13136.53230441,38.737013220001245,53597.32890384 2022-10-19,21:10:41.000,292,11012522,13885,0,1666213840,13136.437996069995,38.6453745300023,53597.32191672001 2022-10-19,21:10:42.000,292,11012579,13765,0,1666213841,13136.33021511,38.53963758000464,53597.30794248 2022-10-19,21:10:43.000,292,11012567,13845,0,1666213842,13136.28979725,38.511441059999925,53597.279994000004 2022-10-19,21:10:44.000,292,11012523,13765,0,1666213843,13136.30326986999,38.41980237000098,53597.35685232 2022-10-19,21:10:45.000,292,11012538,13805,0,1666213844,13136.28979725,38.377507590004825,53597.37082656001 2022-10-19,21:10:46.000,292,11012539,13845,0,1666213845,13136.235906769994,38.377507590004825,53597.37781368 2022-10-19,21:10:47.000,292,11012588,13765,0,1666213846,13136.235906769994,38.36340932999883,53597.26601976 2022-10-19,21:10:48.000,292,11012572,13725,0,1666213847,13136.28306093999,38.30701629000396,53597.32191672001 2022-10-19,21:10:49.000,292,11012569,13805,0,1666213848,13136.33021511,38.39160585000354,53597.32191672001 2022-10-19,21:10:50.000,292,11012540,13805,0,1666213849,13136.357160349995,38.41275324000162,53597.300955360006 2022-10-19,21:10:51.000,292,11012552,13725,0,1666213850,13136.40431451999,38.518490189999284,53597.349865200005 2022-10-19,21:10:52.000,292,11012549,13845,0,1666213851,13136.53230441,38.567834100002074,53597.37781368 2022-10-19,21:10:53.000,292,11012574,13765,0,1666213852,13136.586194889991,38.63127627000358,53597.39178792001 2022-10-19,21:10:54.000,292,11012517,13885,0,1666213853,13136.626612749991,38.687669309998455,53597.37082656001 2022-10-19,21:10:55.000,292,11012586,13565,0,1666213854,13136.700712159996,38.75816060999932,53597.36383944 2022-10-19,21:10:56.000,292,11012630,13845,0,1666213855,13136.700712159996,38.8568484300049,53597.398775040005 2022-10-19,21:10:57.000,292,11012558,13845,0,1666213856,13136.720921089996,38.94848712000385,53597.300955360006 2022-10-19,21:10:58.000,292,11012517,13685,0,1666213857,13136.768075259992,39.03307668000343,53597.349865200005 2022-10-19,21:10:59.000,292,11012572,13685,0,1666213858,13136.848910979992,39.089469719998306,53597.41973640001 2022-10-19,21:11:00.000,292,11012577,13845,0,1666213859,13136.821965739997,39.17405927999789,53597.40576216 2022-10-19,21:11:01.000,292,11012561,13805,0,1666213860,13136.815229430002,39.25159970999812,53597.398775040005 2022-10-19,21:11:02.000,292,11012545,13885,0,1666213861,13136.842174669997,39.24455057999876,53597.43371064 2022-10-19,21:11:03.000,292,11012555,13765,0,1666213862,13136.828702049992,39.28684536000219,53597.42672352 2022-10-19,21:11:04.000,292,11012494,13565,0,1666213863,13136.875856220002,39.315041879999626,53597.46165912001 2022-10-19,21:11:05.000,292,11012572,13765,0,1666213864,13136.869119909992,39.30094362000091,53597.41274928001 2022-10-19,21:11:06.000,292,11012566,13805,0,1666213865,13136.835438360002,39.315041879999626,53597.46165912001 2022-10-19,21:11:07.000,292,11012541,13805,0,1666213866,13136.774811570001,39.29389449000155,53597.46165912001 2022-10-19,21:11:08.000,292,11012563,13725,0,1666213867,13136.781547879997,39.28684536000219,53597.39178792001 2022-10-19,21:11:09.000,292,11012547,13885,0,1666213868,13136.842174669997,39.2375014499994,53597.50358184 2022-10-19,21:11:10.000,292,11012523,13965,0,1666213869,13136.801756809997,39.181108410004526,53597.55947880001 2022-10-19,21:11:11.000,292,11012582,13765,0,1666213870,13136.808493119992,39.11061711000366,53597.48960760001 2022-10-19,21:11:12.000,292,11012562,13765,0,1666213871,13136.788284189992,39.07537145999959,53597.454672 2022-10-19,21:11:13.000,292,11012572,13925,0,1666213872,13136.821965739997,38.98373277000064,53597.447684880004 2022-10-19,21:11:14.000,292,11012528,13965,0,1666213873,13136.862383599997,38.927339729998494,53597.5245432 2022-10-19,21:11:15.000,292,11012551,13965,0,1666213874,13136.882592529997,38.8568484300049,53597.50358184 2022-10-19,21:11:16.000,292,11012570,13925,0,1666213875,13136.889328839992,38.75111147999996,53597.50358184 2022-10-19,21:11:17.000,292,11012540,13485,0,1666213876,13136.909537769992,38.65242366000166,53597.454672 2022-10-19,21:11:18.000,292,11012527,13885,0,1666213877,13136.896065150002,38.57488323000143,53597.48262048 2022-10-19,21:11:19.000,292,11012542,13765,0,1666213878,13136.943219319997,38.4339006299997,53597.468646240006 2022-10-19,21:11:20.000,292,11012558,13765,0,1666213879,13136.889328839992,38.40570411000226,53597.41973640001 2022-10-19,21:11:21.000,292,11012572,13805,0,1666213880,13136.956691940002,38.29291802999796,53597.42672352 2022-10-19,21:11:22.000,292,11012551,14005,0,1666213881,13136.882592529997,38.25062325000181,53597.3848008 2022-10-19,21:11:23.000,292,11012549,13765,0,1666213882,13136.902801459997,38.20832846999838,53597.454672 2022-10-19,21:11:24.000,292,11012528,14085,0,1666213883,13136.862383599997,38.11668977999943,53597.468646240006 2022-10-19,21:11:25.000,292,11012523,13925,0,1666213884,13136.848910979992,38.07439500000328,53597.51056896001 2022-10-19,21:11:26.000,292,11012543,13885,0,1666213885,13136.801756809997,38.06029674000456,53597.47563336 2022-10-19,21:11:27.000,292,11012532,13725,0,1666213886,13136.768075259992,38.102591520000715,53597.41973640001 2022-10-19,21:11:28.000,292,11012578,13805,0,1666213887,13136.653557990001,38.095542390001356,53597.398775040005 2022-10-19,21:11:29.000,292,11012541,13805,0,1666213888,13136.646821679991,38.13078803999815,53597.42672352 2022-10-19,21:11:30.000,292,11012548,13765,0,1666213889,13136.565985959991,38.19423020999966,53597.40576216 2022-10-19,21:11:31.000,292,11012546,13845,0,1666213890,13136.586194889991,38.31406542000332,53597.447684880004 2022-10-19,21:11:32.000,292,11012549,13925,0,1666213891,13136.53230441,38.42685150000034,53597.39178792001 2022-10-19,21:11:33.000,292,11012549,13805,0,1666213892,13136.498622859996,38.532588449998,53597.3848008 2022-10-19,21:11:34.000,292,11012565,13605,0,1666213893,13136.54577702999,38.61012887999823,53597.41973640001 2022-10-19,21:11:35.000,292,11012561,13765,0,1666213894,13136.54577702999,38.70881670000381,53597.43371064 2022-10-19,21:11:36.000,292,11012577,13965,0,1666213895,13136.54577702999,38.80750452000211,53597.37781368 2022-10-19,21:11:37.000,292,11012538,13925,0,1666213896,13136.48515023999,38.94143799000449,53597.279994000004 2022-10-19,21:11:38.000,292,11012531,13765,0,1666213897,13136.586194889991,39.07537145999959,53597.29396824001 2022-10-19,21:11:39.000,292,11012554,13645,0,1666213898,13136.667030609991,39.06127320000087,53597.3149296 2022-10-19,21:11:40.000,292,11012561,13765,0,1666213899,13136.653557990001,39.12471537000238,53597.32890384 2022-10-19,21:11:41.000,292,11012531,14045,0,1666213900,13136.700712159996,39.16701014999853,53597.27300688001 2022-10-19,21:11:42.000,292,11012563,13725,0,1666213901,13136.727657399992,39.202255800002604,53597.29396824001 2022-10-19,21:11:43.000,292,11012530,13805,0,1666213902,13136.815229430002,39.16701014999853,53597.32890384 2022-10-19,21:11:44.000,292,11012563,13765,0,1666213903,13136.862383599997,39.20930493000196,53597.35685232 2022-10-19,21:11:45.000,292,11012533,13885,0,1666213904,13136.869119909992,39.195206670003245,53597.32890384 2022-10-19,21:11:46.000,292,11012542,13805,0,1666213905,13136.875856220002,39.11061711000366,53597.231084160005 2022-10-19,21:11:47.000,292,11012544,13925,0,1666213906,13136.855647290002,39.07537145999959,53597.20313568001 2022-10-19,21:11:48.000,292,11012543,13805,0,1666213907,13136.976900870002,39.02602755000407,53597.23807128 2022-10-19,21:11:49.000,292,11012566,13845,0,1666213908,13137.098154449988,38.962585380002565,53597.28698112 2022-10-19,21:11:50.000,292,11012554,13685,0,1666213909,13137.158781239988,38.89914321000106,53597.30794248 2022-10-19,21:11:51.000,292,11012540,13925,0,1666213910,13137.098154449988,38.87094669000362,53597.32890384 2022-10-19,21:11:52.000,292,11012567,13925,0,1666213911,13137.084681829998,38.8568484300049,53597.30794248 2022-10-19,21:11:53.000,292,11012532,13725,0,1666213912,13137.098154449988,38.81455365000147,53597.32191672001 2022-10-19,21:11:54.000,292,11012539,13565,0,1666213913,13137.111627069993,38.80045539000275,53597.41973640001 2022-10-19,21:11:55.000,292,11012562,13725,0,1666213914,13137.111627069993,38.80045539000275,53597.43371064 2022-10-19,21:11:56.000,292,11012514,13805,0,1666213915,13137.131835999993,38.83570103999955,53597.41973640001 2022-10-19,21:11:57.000,292,11012477,13565,0,1666213916,13137.125099689998,38.8568484300049,53597.37781368 2022-10-19,21:11:58.000,292,11012560,13805,0,1666213917,13137.118363379988,38.88504495000234,53597.36383944 2022-10-19,21:11:59.000,292,11012557,13765,0,1666213918,13137.152044929993,38.94143799000449,53597.42672352 2022-10-19,21:12:00.000,292,11012553,13805,0,1666213919,13137.185726479998,38.99783102999936,53597.32890384 2022-10-19,21:12:01.000,292,11012555,13765,0,1666213920,13137.125099689998,39.06127320000087,53597.29396824001 2022-10-19,21:12:02.000,292,11012554,13565,0,1666213921,13137.051000279993,39.11061711000366,53597.24505840001 2022-10-19,21:12:03.000,292,11012535,13765,0,1666213922,13137.219408029989,39.138813630001096,53597.26601976 2022-10-19,21:12:04.000,292,11012559,13605,0,1666213923,13137.232880649994,39.16701014999853,53597.32191672001 2022-10-19,21:12:05.000,292,11012562,13765,0,1666213924,13137.306980059999,39.195206670003245,53597.349865200005 2022-10-19,21:12:06.000,292,11012561,13645,0,1666213925,13137.266562199999,39.22340319000068,53597.34287808001 2022-10-19,21:12:07.000,292,11012522,13565,0,1666213926,13137.259825889989,39.26569797000411,53597.29396824001 2022-10-19,21:12:08.000,292,11012575,13845,0,1666213927,13137.300243749989,39.27274710000347,53597.33589096 2022-10-19,21:12:09.000,292,11012528,13845,0,1666213928,13137.354134229994,39.28684536000219,53597.33589096 2022-10-19,21:12:10.000,292,11012555,13485,0,1666213929,13137.300243749989,39.25864884000475,53597.32191672001 2022-10-19,21:12:11.000,292,11012578,13685,0,1666213930,13137.36087053999,39.25864884000475,53597.37781368 2022-10-19,21:12:12.000,292,11012565,13965,0,1666213931,13137.38107946999,39.23045232000004,53597.398775040005 2022-10-19,21:12:13.000,292,11012561,13645,0,1666213932,13137.44844257,39.22340319000068,53597.46165912001 2022-10-19,21:12:14.000,292,11012570,13765,0,1666213933,13137.367606849999,39.21635406000132,53597.43371064 2022-10-19,21:12:15.000,292,11012520,13645,0,1666213934,13137.374343159994,39.13176450000174,53597.48262048 2022-10-19,21:12:16.000,292,11012524,14045,0,1666213935,13137.32045267999,39.11061711000366,53597.517556080005 2022-10-19,21:12:17.000,292,11012542,13805,0,1666213936,13137.286771129999,39.13176450000174,53597.48262048 2022-10-19,21:12:18.000,292,11012553,13845,0,1666213937,13137.152044929993,39.152911889999814,53597.39178792001 2022-10-19,21:12:19.000,292,11012528,14005,0,1666213938,13137.152044929993,39.11766624000302,53597.42672352 2022-10-19,21:12:20.000,292,11012533,13725,0,1666213939,13137.077945519988,39.08242058999895,53597.48960760001 2022-10-19,21:12:21.000,292,11012563,13885,0,1666213940,13136.997109800002,39.11061711000366,53597.53153032 2022-10-19,21:12:22.000,292,11012523,13685,0,1666213941,13136.923010389997,39.12471537000238,53597.48960760001 2022-10-19,21:12:23.000,292,11012494,13925,0,1666213942,13136.916274080002,39.16701014999853,53597.53153032 2022-10-19,21:12:24.000,292,11012517,13645,0,1666213943,13136.774811570001,39.17405927999789,53597.55947880001 2022-10-19,21:12:25.000,292,11012549,13765,0,1666213944,13136.727657399992,39.188157540003886,53597.46165912001 2022-10-19,21:12:26.000,292,11012537,13845,0,1666213945,13136.693975850001,39.195206670003245,53597.51056896001 2022-10-19,21:12:27.000,292,11012597,13845,0,1666213946,13136.693975850001,39.23045232000004,53597.517556080005 2022-10-19,21:12:28.000,292,11012558,13725,0,1666213947,13136.687239539991,39.27979623000283,53597.47563336 2022-10-19,21:12:29.000,292,11012572,13765,0,1666213948,13136.707448469992,39.322091009998985,53597.517556080005 2022-10-19,21:12:30.000,292,11012544,13885,0,1666213949,13136.801756809997,39.329140139998344,53597.60140152 2022-10-19,21:12:31.000,292,11012553,14085,0,1666213950,13136.781547879997,39.3502875300037,53597.566465920005 2022-10-19,21:12:32.000,292,11012551,14005,0,1666213951,13136.774811570001,39.371434920001775,53597.57345304 2022-10-19,21:12:33.000,292,11012564,13845,0,1666213952,13136.801756809997,39.39963143999921,53597.46165912001 2022-10-19,21:12:34.000,292,11012542,13845,0,1666213953,13136.835438360002,39.427827960003924,53597.43371064 2022-10-19,21:12:35.000,292,11012552,13765,0,1666213954,13136.976900870002,39.40668056999857,53597.46165912001 2022-10-19,21:12:36.000,292,11012503,14085,0,1666213955,13137.017318730002,39.378484050001134,53597.468646240006 2022-10-19,21:12:37.000,292,11012540,13765,0,1666213956,13137.044263969998,39.38553318000049,53597.46165912001 2022-10-19,21:12:38.000,292,11012536,13645,0,1666213957,13137.104890759998,39.371434920001775,53597.5245432 2022-10-19,21:12:39.000,292,11012528,13925,0,1666213958,13137.205935409998,39.364385790002416,53597.41973640001 2022-10-19,21:12:40.000,292,11012566,14005,0,1666213959,13137.219408029989,39.3502875300037,53597.48262048 2022-10-19,21:12:41.000,292,11012548,13765,0,1666213960,13137.273298509994,39.3502875300037,53597.454672 2022-10-19,21:12:42.000,292,11012539,13965,0,1666213961,13137.300243749989,39.371434920001775,53597.41274928001 2022-10-19,21:12:43.000,292,11012552,13925,0,1666213962,13137.374343159994,39.3361892699977,53597.49659472 2022-10-19,21:12:44.000,292,11012525,13845,0,1666213963,13137.434969949994,39.34323840000434,53597.47563336 2022-10-19,21:12:45.000,292,11012523,13765,0,1666213964,13137.50906936,39.28684536000219,53597.53153032 2022-10-19,21:12:46.000,292,11012548,13845,0,1666213965,13137.56969615,39.25159970999812,53597.55249168 2022-10-19,21:12:47.000,292,11012540,14005,0,1666213966,13137.515805669995,39.29389449000155,53597.51056896001 2022-10-19,21:12:48.000,292,11012569,13725,0,1666213967,13137.56295983999,39.25159970999812,53597.57345304 2022-10-19,21:12:49.000,292,11012536,13925,0,1666213968,13137.56295983999,39.25864884000475,53597.517556080005 2022-10-19,21:12:50.000,292,11012546,13845,0,1666213969,13137.556223529995,39.26569797000411,53597.58044016001 2022-10-19,21:12:51.000,292,11012510,13925,0,1666213970,13137.52254197999,39.25159970999812,53597.517556080005 2022-10-19,21:12:52.000,292,11012549,13725,0,1666213971,13137.52927829,39.21635406000132,53597.60838864001 2022-10-19,21:12:53.000,292,11012586,13725,0,1666213972,13137.536014599995,39.24455057999876,53597.62935000001 2022-10-19,21:12:54.000,292,11012543,13725,0,1666213973,13137.48886043,39.21635406000132,53597.65031136 2022-10-19,21:12:55.000,292,11012490,13805,0,1666213974,13137.434969949994,39.21635406000132,53597.69223408 2022-10-19,21:12:56.000,292,11012516,13685,0,1666213975,13137.387815779999,39.188157540003886,53597.64332424 2022-10-19,21:12:57.000,292,11012588,13925,0,1666213976,13137.306980059999,39.17405927999789,53597.60838864001 2022-10-19,21:12:58.000,292,11012561,13885,0,1666213977,13137.219408029989,39.17405927999789,53597.53851744001 2022-10-19,21:12:59.000,292,11012551,13845,0,1666213978,13137.219408029989,39.17405927999789,53597.55249168 2022-10-19,21:13:00.000,292,11012549,13805,0,1666213979,13137.199199099989,39.138813630001096,53597.60838864001 2022-10-19,21:13:01.000,292,11012551,13605,0,1666213980,13137.104890759998,39.13176450000174,53597.60140152 2022-10-19,21:13:02.000,292,11012572,13645,0,1666213981,13137.084681829998,39.13176450000174,53597.60140152 2022-10-19,21:13:03.000,292,11012499,13765,0,1666213982,13137.017318730002,39.11061711000366,53597.65729848001 2022-10-19,21:13:04.000,292,11012604,13925,0,1666213983,13136.976900870002,39.12471537000238,53597.636337120006 2022-10-19,21:13:05.000,292,11012553,13845,0,1666213984,13137.030791349993,39.07537145999959,53597.64332424 2022-10-19,21:13:06.000,292,11012580,13645,0,1666213985,13136.997109800002,39.08242058999895,53597.67825984001 2022-10-19,21:13:07.000,292,11012555,13845,0,1666213986,13136.923010389997,39.089469719998306,53597.57345304 2022-10-19,21:13:08.000,292,11012525,13925,0,1666213987,13136.956691940002,39.096518849997665,53597.60140152 2022-10-19,21:13:09.000,292,11012559,13605,0,1666213988,13136.997109800002,39.11061711000366,53597.67825984001 2022-10-19,21:13:10.000,292,11012595,14045,0,1666213989,13136.976900870002,39.181108410004526,53597.62935000001 2022-10-19,21:13:11.000,292,11012585,14085,0,1666213990,13137.051000279993,39.20930493000196,53597.615375760004 2022-10-19,21:13:12.000,292,11012610,13845,0,1666213991,13136.976900870002,39.25864884000475,53597.58742728001 2022-10-19,21:13:13.000,292,11012531,13805,0,1666213992,13136.990373489993,39.29389449000155,53597.62935000001 2022-10-19,21:13:14.000,292,11012558,13765,0,1666213993,13137.071209209993,39.3502875300037,53597.57345304 2022-10-19,21:13:15.000,292,11012569,13685,0,1666213994,13137.098154449988,39.39258230999985,53597.58742728001 2022-10-19,21:13:16.000,292,11012548,13645,0,1666213995,13137.064472899998,39.44192622000264,53597.5944144 2022-10-19,21:13:17.000,292,11012568,13765,0,1666213996,13137.077945519988,39.47717186999944,53597.62935000001 2022-10-19,21:13:18.000,292,11012526,13725,0,1666213997,13137.138572309988,39.540614040000946,53597.57345304 2022-10-19,21:13:19.000,292,11012504,13965,0,1666213998,13137.158781239988,39.53356491000159,53597.70620832001 2022-10-19,21:13:20.000,292,11012518,13885,0,1666213999,13137.131835999993,39.56881055999838,53597.62935000001 2022-10-19,21:13:21.000,292,11012518,13845,0,1666214000,13137.152044929993,39.56881055999838,53597.65031136 2022-10-19,21:13:22.000,292,11012588,14005,0,1666214001,13137.077945519988,39.561761429999024,53597.5944144 2022-10-19,21:13:23.000,292,11012559,13685,0,1666214002,13137.118363379988,39.53356491000159,53597.62935000001 2022-10-19,21:13:24.000,292,11012575,13805,0,1666214003,13137.178990169989,39.51241752000351,53597.615375760004 2022-10-19,21:13:25.000,292,11012520,13925,0,1666214004,13137.152044929993,39.427827960003924,53597.6992212 2022-10-19,21:13:26.000,292,11012555,13765,0,1666214005,13137.138572309988,39.378484050001134,53597.615375760004 2022-10-19,21:13:27.000,292,11012523,13725,0,1666214006,13137.091418139993,39.30094362000091,53597.65031136 2022-10-19,21:13:28.000,292,11012527,13765,0,1666214007,13137.084681829998,39.22340319000068,53597.62935000001 2022-10-19,21:13:29.000,292,11012523,13765,0,1666214008,13137.077945519988,39.11061711000366,53597.65729848001 2022-10-19,21:13:30.000,292,11012557,13845,0,1666214009,13137.071209209993,39.06127320000087,53597.64332424 2022-10-19,21:13:31.000,292,11012536,13765,0,1666214010,13137.030791349993,38.969634510001924,53597.5944144 2022-10-19,21:13:32.000,292,11012529,13765,0,1666214011,13137.024055039998,38.906192340000416,53597.5944144 2022-10-19,21:13:33.000,292,11012548,13965,0,1666214012,13137.138572309988,38.82160278000083,53597.67825984001 2022-10-19,21:13:34.000,292,11012524,13725,0,1666214013,13137.131835999993,38.779308000004676,53597.62935000001 2022-10-19,21:13:35.000,292,11012510,13725,0,1666214014,13137.145308619998,38.75816060999932,53597.57345304 2022-10-19,21:13:36.000,292,11012516,13805,0,1666214015,13137.084681829998,38.737013220001245,53597.55947880001 2022-10-19,21:13:37.000,292,11012508,13765,0,1666214016,13137.051000279993,38.737013220001245,53597.48960760001 2022-10-19,21:13:38.000,292,11012557,13845,0,1666214017,13137.051000279993,38.82160278000083,53597.50358184 2022-10-19,21:13:39.000,292,11012530,13965,0,1666214018,13137.077945519988,38.84275016999891,53597.48262048 2022-10-19,21:13:40.000,292,11012539,13685,0,1666214019,13137.071209209993,38.927339729998494,53597.42672352 2022-10-19,21:13:41.000,292,11012542,13605,0,1666214020,13137.138572309988,38.969634510001924,53597.46165912001 2022-10-19,21:13:42.000,292,11012550,13565,0,1666214021,13137.158781239988,39.02602755000407,53597.44069776001 2022-10-19,21:13:43.000,292,11012543,13885,0,1666214022,13137.185726479998,39.11061711000366,53597.468646240006 2022-10-19,21:13:44.000,292,11012548,13685,0,1666214023,13137.185726479998,39.188157540003886,53597.40576216 2022-10-19,21:13:45.000,292,11012548,13805,0,1666214024,13137.185726479998,39.28684536000219,53597.41274928001 2022-10-19,21:13:46.000,292,11012485,13765,0,1666214025,13137.239616959989,39.371434920001775,53597.39178792001 2022-10-19,21:13:47.000,292,11012539,13605,0,1666214026,13137.165517549998,39.378484050001134,53597.3848008 2022-10-19,21:13:48.000,292,11012562,13925,0,1666214027,13137.232880649994,39.364385790002416,53597.41973640001 2022-10-19,21:13:49.000,292,11012554,13805,0,1666214028,13137.226144339998,39.27979623000283,53597.43371064 2022-10-19,21:13:50.000,292,11012512,13725,0,1666214029,13137.192462789993,39.30094362000091,53597.42672352 2022-10-19,21:13:51.000,292,11012543,13965,0,1666214030,13137.158781239988,39.25864884000475,53597.41274928001 2022-10-19,21:13:52.000,292,11012537,13885,0,1666214031,13137.158781239988,39.195206670003245,53597.3848008 2022-10-19,21:13:53.000,292,11012536,13565,0,1666214032,13137.084681829998,39.1035679800043,53597.42672352 2022-10-19,21:13:54.000,292,11012567,13885,0,1666214033,13137.077945519988,39.05422407000151,53597.41274928001 2022-10-19,21:13:55.000,292,11012580,13685,0,1666214034,13137.024055039998,38.93438885999785,53597.42672352 2022-10-19,21:13:56.000,292,11012523,13765,0,1666214035,13136.956691940002,38.906192340000416,53597.36383944 2022-10-19,21:13:57.000,292,11012563,14085,0,1666214036,13136.943219319997,38.83570103999955,53597.41973640001 2022-10-19,21:13:58.000,292,11012576,13805,0,1666214037,13136.923010389997,38.75816060999932,53597.468646240006 2022-10-19,21:13:59.000,292,11012499,13885,0,1666214038,13136.943219319997,38.737013220001245,53597.468646240006 2022-10-19,21:14:00.000,292,11012554,13645,0,1666214039,13136.835438360002,38.75111147999996,53597.47563336 2022-10-19,21:14:01.000,292,11012564,13925,0,1666214040,13136.848910979992,38.737013220001245,53597.46165912001 2022-10-19,21:14:02.000,292,11012557,13925,0,1666214041,13136.848910979992,38.76520973999868,53597.42672352 2022-10-19,21:14:03.000,292,11012559,13725,0,1666214042,13136.882592529997,38.793406260003394,53597.49659472 2022-10-19,21:14:04.000,292,11012548,13805,0,1666214043,13136.842174669997,38.87799582000298,53597.349865200005 2022-10-19,21:14:05.000,292,11012565,13565,0,1666214044,13136.828702049992,38.86389756000426,53597.3848008 2022-10-19,21:14:06.000,292,11012523,13765,0,1666214045,13136.970164559993,38.969634510001924,53597.468646240006 2022-10-19,21:14:07.000,292,11012583,13685,0,1666214046,13136.970164559993,38.9907819,53597.44069776001 2022-10-19,21:14:08.000,292,11012554,13805,0,1666214047,13137.024055039998,39.04012581000279,53597.3848008 2022-10-19,21:14:09.000,292,11012540,13765,0,1666214048,13137.077945519988,39.06832233000023,53597.46165912001 2022-10-19,21:14:10.000,292,11012530,13645,0,1666214049,13137.125099689998,39.11766624000302,53597.37082656001 2022-10-19,21:14:11.000,292,11012536,13885,0,1666214050,13137.178990169989,39.11061711000366,53597.349865200005 2022-10-19,21:14:12.000,292,11012522,13805,0,1666214051,13137.280034819989,39.152911889999814,53597.41973640001 2022-10-19,21:14:13.000,292,11012557,13725,0,1666214052,13137.374343159994,39.138813630001096,53597.46165912001 2022-10-19,21:14:14.000,292,11012568,13725,0,1666214053,13137.40128839999,39.1035679800043,53597.454672 2022-10-19,21:14:15.000,292,11012531,13845,0,1666214054,13137.475387809995,39.08242058999895,53597.454672 2022-10-19,21:14:16.000,292,11012570,13645,0,1666214055,13137.50906936,39.00488015999872,53597.41274928001 2022-10-19,21:14:17.000,292,11012541,13765,0,1666214056,13137.42823364,38.99783102999936,53597.37082656001 2022-10-19,21:14:18.000,292,11012557,13765,0,1666214057,13137.50233304999,38.93438885999785,53597.36383944 2022-10-19,21:14:19.000,292,11012538,13565,0,1666214058,13137.54275090999,38.83570103999955,53597.53851744001 2022-10-19,21:14:20.000,292,11012527,13645,0,1666214059,13137.58316876999,38.793406260003394,53597.50358184 2022-10-19,21:14:21.000,292,11012474,13805,0,1666214060,13137.54275090999,38.687669309998455,53597.454672 2022-10-19,21:14:22.000,292,11012515,13725,0,1666214061,13137.52254197999,38.63832540000294,53597.48262048 2022-10-19,21:14:23.000,292,11012561,13725,0,1666214062,13137.515805669995,38.59603061999951,53597.51056896001 2022-10-19,21:14:24.000,292,11012549,13885,0,1666214063,13137.455178879994,38.567834100002074,53597.53851744001 2022-10-19,21:14:25.000,292,11012508,13725,0,1666214064,13137.44844257,38.567834100002074,53597.53851744001 2022-10-19,21:14:26.000,292,11012549,13805,0,1666214065,13137.40128839999,38.52553931999864,53597.5245432 2022-10-19,21:14:27.000,292,11012570,13885,0,1666214066,13137.327188989999,38.497342800001206,53597.517556080005 2022-10-19,21:14:28.000,292,11012540,13765,0,1666214067,13137.300243749989,38.52553931999864,53597.48262048 2022-10-19,21:14:29.000,292,11012602,13885,0,1666214068,13137.313716369994,38.504391930000565,53597.5944144 2022-10-19,21:14:30.000,292,11012524,13845,0,1666214069,13137.306980059999,38.553735840003355,53597.6642856 2022-10-19,21:14:31.000,292,11012553,13565,0,1666214070,13137.38107946999,38.560784970002715,53597.60140152 2022-10-19,21:14:32.000,292,11012507,13765,0,1666214071,13137.327188989999,38.65947279000102,53597.50358184 2022-10-19,21:14:33.000,292,11012535,13765,0,1666214072,13137.367606849999,38.66652192000038,53597.54550456 2022-10-19,21:14:34.000,292,11012509,13485,0,1666214073,13137.36087053999,38.75816060999932,53597.53851744001 2022-10-19,21:14:35.000,292,11012551,13925,0,1666214074,13137.46191518999,38.786357130004035,53597.58742728001 2022-10-19,21:14:36.000,292,11012532,13725,0,1666214075,13137.515805669995,38.84275016999891,53597.60838864001 2022-10-19,21:14:37.000,292,11012525,13765,0,1666214076,13137.556223529995,38.87799582000298,53597.566465920005 2022-10-19,21:14:38.000,292,11012544,13765,0,1666214077,13137.576432459995,38.969634510001924,53597.53153032 2022-10-19,21:14:39.000,292,11012568,13765,0,1666214078,13137.61011401,39.03307668000343,53597.53851744001 2022-10-19,21:14:40.000,292,11012579,13765,0,1666214079,13137.65053187,39.07537145999959,53597.53153032 2022-10-19,21:14:41.000,292,11012539,13845,0,1666214080,13137.69094973,39.07537145999959,53597.55947880001 2022-10-19,21:14:42.000,292,11012536,13765,0,1666214081,13137.65053187,39.07537145999959,53597.566465920005 2022-10-19,21:14:43.000,292,11012523,13925,0,1666214082,13137.60337769999,39.13176450000174,53597.47563336 2022-10-19,21:14:44.000,292,11012520,13765,0,1666214083,13137.596641389995,39.17405927999789,53597.5245432 2022-10-19,21:14:45.000,292,11012534,13965,0,1666214084,13137.64379555999,39.16701014999853,53597.60838864001 2022-10-19,21:14:46.000,292,11012547,13765,0,1666214085,13137.60337769999,39.21635406000132,53597.60140152 2022-10-19,21:14:47.000,292,11012579,13805,0,1666214086,13137.52254197999,39.202255800002604,53597.54550456 2022-10-19,21:14:48.000,292,11012557,13765,0,1666214087,13137.50906936,39.2375014499994,53597.60838864001 2022-10-19,21:14:49.000,292,11012555,13765,0,1666214088,13137.475387809995,39.26569797000411,53597.57345304 2022-10-19,21:14:50.000,292,11012593,13685,0,1666214089,13137.4686515,39.34323840000434,53597.60140152 2022-10-19,21:14:51.000,292,11012520,13765,0,1666214090,13137.44170625999,39.35733666000306,53597.5245432 2022-10-19,21:14:52.000,292,11012532,13725,0,1666214091,13137.434969949994,39.41372969999793,53597.51056896001 2022-10-19,21:14:53.000,292,11012489,13525,0,1666214092,13137.52254197999,39.40668056999857,53597.55249168 2022-10-19,21:14:54.000,292,11012512,13725,0,1666214093,13137.50906936,39.46307361000072,53597.615375760004 2022-10-19,21:14:55.000,292,11012583,13685,0,1666214094,13137.54275090999,39.491270129998156,53597.6642856 2022-10-19,21:14:56.000,292,11012558,13565,0,1666214095,13137.56295983999,39.589957950003736,53597.58044016001 2022-10-19,21:14:57.000,292,11012523,13605,0,1666214096,13137.596641389995,39.62520360000053,53597.51056896001 2022-10-19,21:14:58.000,292,11012572,14085,0,1666214097,13137.596641389995,39.68864577000204,53597.53153032 2022-10-19,21:14:59.000,292,11012555,13845,0,1666214098,13137.69094973,39.67454751000332,53597.58742728001 2022-10-19,21:15:00.000,292,11012567,13605,0,1666214099,13137.70442234999,39.68864577000204,53597.566465920005 2022-10-19,21:15:01.000,292,11012566,13925,0,1666214100,13137.70442234999,39.6604492500046,53597.58742728001 2022-10-19,21:15:02.000,292,11012516,13925,0,1666214101,13137.717894969996,39.65340011999797,53597.55947880001 2022-10-19,21:15:03.000,292,11012546,13925,0,1666214102,13137.75157652,39.58290882000438,53597.636337120006 2022-10-19,21:15:04.000,292,11012568,13925,0,1666214103,13137.70442234999,39.53356491000159,53597.566465920005 2022-10-19,21:15:05.000,292,11012532,13765,0,1666214104,13137.677477109995,39.43487709000328,53597.64332424 2022-10-19,21:15:06.000,292,11012524,13685,0,1666214105,13137.56969615,39.329140139998344,53597.566465920005 2022-10-19,21:15:07.000,292,11012536,13965,0,1666214106,13137.52254197999,39.202255800002604,53597.53851744001 2022-10-19,21:15:08.000,292,11012533,13965,0,1666214107,13137.4686515,39.07537145999959,53597.53851744001 2022-10-19,21:15:09.000,292,11012532,13805,0,1666214108,13137.46191518999,38.94143799000449,53597.636337120006 2022-10-19,21:15:10.000,292,11012568,13725,0,1666214109,13137.40128839999,38.76520973999868,53597.62935000001 2022-10-19,21:15:11.000,292,11012539,13485,0,1666214110,13137.32045267999,38.63127627000358,53597.62236288 2022-10-19,21:15:12.000,292,11012567,13925,0,1666214111,13137.165517549998,38.518490189999284,53597.636337120006 2022-10-19,21:15:13.000,292,11012533,13765,0,1666214112,13137.118363379988,38.41980237000098,53597.60838864001 2022-10-19,21:15:14.000,292,11012543,13725,0,1666214113,13137.064472899998,38.321114550002676,53597.69223408 2022-10-19,21:15:15.000,292,11012576,13845,0,1666214114,13137.037527660003,38.24357412000245,53597.67127272 2022-10-19,21:15:16.000,292,11012523,13765,0,1666214115,13136.976900870002,38.24357412000245,53597.685246960005 2022-10-19,21:15:17.000,292,11012585,13605,0,1666214116,13136.976900870002,38.23652499000309,53597.6992212 2022-10-19,21:15:18.000,292,11012580,13965,0,1666214117,13136.983637179997,38.278819769999245,53597.734156800005 2022-10-19,21:15:19.000,292,11012539,13925,0,1666214118,13136.970164559993,38.328163680002035,53597.69223408 2022-10-19,21:15:20.000,292,11012570,13725,0,1666214119,13136.889328839992,38.4339006299997,53597.67825984001 2022-10-19,21:15:21.000,292,11012507,13965,0,1666214120,13136.882592529997,38.504391930000565,53597.5944144 2022-10-19,21:15:22.000,292,11012565,13645,0,1666214121,13136.902801459997,38.6453745300023,53597.58044016001 2022-10-19,21:15:23.000,292,11012525,13645,0,1666214122,13136.983637179997,38.75816060999932,53597.62236288 2022-10-19,21:15:24.000,292,11012531,14005,0,1666214123,13137.010582419993,38.87799582000298,53597.62935000001 2022-10-19,21:15:25.000,292,11012543,13645,0,1666214124,13137.017318730002,38.97668364000128,53597.57345304 2022-10-19,21:15:26.000,292,11012549,13965,0,1666214125,13137.064472899998,39.152911889999814,53597.57345304 2022-10-19,21:15:27.000,292,11012538,14045,0,1666214126,13137.118363379988,39.21635406000132,53597.5944144 2022-10-19,21:15:28.000,292,11012529,13805,0,1666214127,13137.165517549998,39.34323840000434,53597.5944144 2022-10-19,21:15:29.000,292,11012549,13805,0,1666214128,13137.219408029989,39.41372969999793,53597.57345304 2022-10-19,21:15:30.000,292,11012535,13885,0,1666214129,13137.259825889989,39.49831926000479,53597.615375760004 2022-10-19,21:15:31.000,292,11012546,13925,0,1666214130,13137.293507439994,39.554712299999665,53597.566465920005 2022-10-19,21:15:32.000,292,11012536,13765,0,1666214131,13137.40128839999,39.589957950003736,53597.54550456 2022-10-19,21:15:33.000,292,11012562,14085,0,1666214132,13137.44170625999,39.589957950003736,53597.58044016001 2022-10-19,21:15:34.000,292,11012537,13845,0,1666214133,13137.54948722,39.63225272999989,53597.58742728001 2022-10-19,21:15:35.000,292,11012580,13925,0,1666214134,13137.61011401,39.611105340001814,53597.60140152 2022-10-19,21:15:36.000,292,11012620,14005,0,1666214135,13137.65053187,39.597007080003095,53597.58742728001 2022-10-19,21:15:37.000,292,11012528,13925,0,1666214136,13137.62358662999,39.57585968999774,53597.51056896001 2022-10-19,21:15:38.000,292,11012517,13885,0,1666214137,13137.6707408,39.57585968999774,53597.517556080005 2022-10-19,21:15:39.000,292,11012537,13765,0,1666214138,13137.6707408,39.547663170000305,53597.49659472 2022-10-19,21:15:40.000,292,11012496,13645,0,1666214139,13137.6707408,39.53356491000159,53597.54550456 2022-10-19,21:15:41.000,292,11012533,13765,0,1666214140,13137.778521759996,39.47717186999944,53597.62236288 2022-10-19,21:15:42.000,292,11012534,13765,0,1666214141,13137.73136759,39.46307361000072,53597.5944144 2022-10-19,21:15:43.000,292,11012557,13765,0,1666214142,13137.74484020999,39.427827960003924,53597.57345304 2022-10-19,21:15:44.000,292,11012566,13645,0,1666214143,13137.69094973,39.38553318000049,53597.58742728001 2022-10-19,21:15:45.000,292,11012530,13845,0,1666214144,13137.71115866,39.34323840000434,53597.54550456 2022-10-19,21:15:46.000,292,11012528,14045,0,1666214145,13137.69094973,39.29389449000155,53597.58044016001 2022-10-19,21:15:47.000,292,11012531,13885,0,1666214146,13137.616850319995,39.27979623000283,53597.5245432 2022-10-19,21:15:48.000,292,11012529,13845,0,1666214147,13137.61011401,39.202255800002604,53597.517556080005 2022-10-19,21:15:49.000,292,11012520,13925,0,1666214148,13137.70442234999,39.11061711000366,53597.62236288 2022-10-19,21:15:50.000,292,11012545,14085,0,1666214149,13137.637059249995,39.03307668000343,53597.615375760004 2022-10-19,21:15:51.000,292,11012532,13885,0,1666214150,13137.58990508,38.927339729998494,53597.62236288 2022-10-19,21:15:52.000,292,11012567,13965,0,1666214151,13137.50233304999,38.86389756000426,53597.55947880001 2022-10-19,21:15:53.000,292,11012560,13965,0,1666214152,13137.48886043,38.744062350000604,53597.5944144 2022-10-19,21:15:54.000,292,11012521,13965,0,1666214153,13137.475387809995,38.63127627000358,53597.65729848001 2022-10-19,21:15:55.000,292,11012491,13925,0,1666214154,13137.44844257,38.511441059999925,53597.685246960005 2022-10-19,21:15:56.000,292,11012517,13965,0,1666214155,13137.40128839999,38.384556720004184,53597.615375760004 2022-10-19,21:15:57.000,292,11012527,14085,0,1666214156,13137.394552089994,38.24357412000245,53597.58742728001 2022-10-19,21:15:58.000,292,11012522,13925,0,1666214157,13137.347397919999,38.151935430003505,53597.55249168 2022-10-19,21:15:59.000,292,11012569,14085,0,1666214158,13137.354134229994,38.046198479998566,53597.615375760004 2022-10-19,21:16:00.000,292,11012522,13925,0,1666214159,13137.293507439994,37.9757071799977,53597.58044016001 2022-10-19,21:16:01.000,292,11012543,13925,0,1666214160,13137.266562199999,37.95455978999962,53597.615375760004 2022-10-19,21:16:02.000,292,11012512,13885,0,1666214161,13137.199199099989,37.94751066000026,53597.55947880001 2022-10-19,21:16:03.000,292,11012565,13925,0,1666214162,13137.178990169989,37.96160891999898,53597.53851744001 2022-10-19,21:16:04.000,292,11012546,13965,0,1666214163,13137.145308619998,37.99685457000305,53597.64332424 2022-10-19,21:16:05.000,292,11012508,14005,0,1666214164,13137.219408029989,38.13783717000479,53597.67127272 2022-10-19,21:16:06.000,292,11012570,13725,0,1666214165,13137.098154449988,38.22242673000437,53597.62935000001 2022-10-19,21:16:07.000,292,11012575,14005,0,1666214166,13137.091418139993,38.384556720004184,53597.55249168 2022-10-19,21:16:08.000,292,11012512,13885,0,1666214167,13137.077945519988,38.567834100002074,53597.58742728001 2022-10-19,21:16:09.000,292,11012542,13685,0,1666214168,13137.192462789993,38.680620179999096,53597.60140152 2022-10-19,21:16:10.000,292,11012527,14245,0,1666214169,13137.178990169989,38.86389756000426,53597.636337120006 2022-10-19,21:16:11.000,292,11012527,13925,0,1666214170,13137.212671719994,39.06832233000023,53597.58742728001 2022-10-19,21:16:12.000,292,11012581,13885,0,1666214171,13137.239616959989,39.25864884000475,53597.6642856 2022-10-19,21:16:13.000,292,11012543,14005,0,1666214172,13137.266562199999,39.378484050001134,53597.72018256 2022-10-19,21:16:14.000,292,11012523,13925,0,1666214173,13137.36087053999,39.57585968999774,53597.72018256 2022-10-19,21:16:15.000,292,11012543,13885,0,1666214174,13137.414761019994,39.68159664000268,53597.70620832001 2022-10-19,21:16:16.000,292,11012572,13845,0,1666214175,13137.374343159994,39.80143184999906,53597.6992212 2022-10-19,21:16:17.000,292,11012549,13805,0,1666214176,13137.38107946999,39.89307053999801,53597.60838864001 2022-10-19,21:16:18.000,292,11012572,13965,0,1666214177,13137.44170625999,39.91421793000336,53597.60140152 2022-10-19,21:16:19.000,292,11012529,13965,0,1666214178,13137.475387809995,39.90011967000464,53597.74114392 2022-10-19,21:16:20.000,292,11012578,13805,0,1666214179,13137.536014599995,39.91421793000336,53597.72018256 2022-10-19,21:16:21.000,292,11012514,14085,0,1666214180,13137.56969615,39.829628370003775,53597.7690924 2022-10-19,21:16:22.000,292,11012540,13805,0,1666214181,13137.56969615,39.74503881000419,53597.7690924 2022-10-19,21:16:23.000,292,11012511,13965,0,1666214182,13137.6707408,39.71684228999948,53597.783066640004 2022-10-19,21:16:24.000,292,11012562,14085,0,1666214183,13137.677477109995,39.63930185999925,53597.734156800005 2022-10-19,21:16:25.000,292,11012505,13965,0,1666214184,13137.71115866,39.58290882000438,53597.65729848001 2022-10-19,21:16:26.000,292,11012531,13925,0,1666214185,13137.65053187,39.53356491000159,53597.62935000001 2022-10-19,21:16:27.000,292,11012555,13965,0,1666214186,13137.73136759,39.4842209999988,53597.67825984001 2022-10-19,21:16:28.000,292,11012551,14005,0,1666214187,13137.798730689996,39.4842209999988,53597.74114392 2022-10-19,21:16:29.000,292,11012524,14085,0,1666214188,13137.79199438,39.4842209999988,53597.7690924 2022-10-19,21:16:30.000,292,11012540,13845,0,1666214189,13137.859357479996,39.53356491000159,53597.72716968001 2022-10-19,21:16:31.000,292,11012550,14045,0,1666214190,13137.933456890001,39.540614040000946,53597.77607952001 2022-10-19,21:16:32.000,292,11012551,13885,0,1666214191,13137.933456890001,39.62520360000053,53597.72716968001 2022-10-19,21:16:33.000,292,11012520,14165,0,1666214192,13137.933456890001,39.68864577000204,53597.74813104001 2022-10-19,21:16:34.000,292,11012537,13925,0,1666214193,13138.000819989997,39.787333590000344,53597.6992212 2022-10-19,21:16:35.000,292,11012539,14045,0,1666214194,13138.041237849997,39.822579240004416,53597.74114392 2022-10-19,21:16:36.000,292,11012557,13925,0,1666214195,13138.115337260002,39.92126706000272,53597.76210528 2022-10-19,21:16:37.000,292,11012526,13925,0,1666214196,13138.135546190002,39.949463580000156,53597.72018256 2022-10-19,21:16:38.000,292,11012529,13965,0,1666214197,13138.175964050002,40.01995488000102,53597.79005376 2022-10-19,21:16:39.000,292,11012575,14005,0,1666214198,13138.229854529993,40.01995488000102,53597.76210528 2022-10-19,21:16:40.000,292,11012546,13885,0,1666214199,13138.202909289997,40.04815139999846,53597.734156800005 2022-10-19,21:16:41.000,292,11012577,13765,0,1666214200,13138.189436669993,40.03405313999974,53597.70620832001 2022-10-19,21:16:42.000,292,11012588,13925,0,1666214201,13138.149018809992,39.956512709999515,53597.67127272 2022-10-19,21:16:43.000,292,11012525,13925,0,1666214202,13138.128809879992,39.85077576000185,53597.72716968001 2022-10-19,21:16:44.000,292,11012551,13805,0,1666214203,13138.081655709997,39.71684228999948,53597.8389636 2022-10-19,21:16:45.000,292,11012531,13925,0,1666214204,13138.047974159992,39.56881055999838,53597.77607952001 2022-10-19,21:16:46.000,292,11012538,14165,0,1666214205,13137.973874750001,39.40668056999857,53597.82498936001 2022-10-19,21:16:47.000,292,11012551,13925,0,1666214206,13137.845884859991,39.2375014499994,53597.7690924 2022-10-19,21:16:48.000,292,11012532,13925,0,1666214207,13137.717894969996,39.06127320000087,53597.79005376 2022-10-19,21:16:49.000,292,11012494,13885,0,1666214208,13137.56969615,38.87094669000362,53597.79704088001 2022-10-19,21:16:50.000,292,11012537,13925,0,1666214209,13137.44844257,38.694718439997814,53597.79704088001 2022-10-19,21:16:51.000,292,11012523,13805,0,1666214210,13137.232880649994,38.532588449998,53597.75511816001 2022-10-19,21:16:52.000,292,11012551,14045,0,1666214211,13137.104890759998,38.377507590004825,53597.72716968001 2022-10-19,21:16:53.000,292,11012538,13725,0,1666214212,13137.064472899998,38.26472151000053,53597.79005376 2022-10-19,21:16:54.000,292,11012525,13885,0,1666214213,13136.896065150002,38.21537759999774,53597.83197648 2022-10-19,21:16:55.000,292,11012511,13925,0,1666214214,13136.795020500002,38.12373890999879,53597.76210528 2022-10-19,21:16:56.000,292,11012514,14245,0,1666214215,13136.727657399992,38.102591520000715,53597.84595072001 2022-10-19,21:16:57.000,292,11012556,14045,0,1666214216,13136.660294299996,38.158984560002864,53597.75511816001 2022-10-19,21:16:58.000,292,11012500,14085,0,1666214217,13136.57272227,38.1871810800003,53597.79704088001 2022-10-19,21:16:59.000,292,11012546,14005,0,1666214218,13136.599667509996,38.25767238000117,53597.74813104001 2022-10-19,21:17:00.000,292,11012518,13725,0,1666214219,13136.49188655,38.34931107000011,53597.72716968001 2022-10-19,21:17:01.000,292,11012532,14205,0,1666214220,13136.565985959991,38.3986549800029,53597.734156800005 2022-10-19,21:17:02.000,292,11012538,13805,0,1666214221,13136.599667509996,38.49029367000185,53597.77607952001 2022-10-19,21:17:03.000,292,11012548,14005,0,1666214222,13136.653557990001,38.532588449998,53597.69223408 2022-10-19,21:17:04.000,292,11012539,14085,0,1666214223,13136.633349060001,38.61012887999823,53597.65031136 2022-10-19,21:17:05.000,292,11012572,14245,0,1666214224,13136.660294299996,38.65242366000166,53597.64332424 2022-10-19,21:17:06.000,292,11012544,14205,0,1666214225,13136.720921089996,38.680620179999096,53597.636337120006 2022-10-19,21:17:07.000,292,11012518,14085,0,1666214226,13136.727657399992,38.680620179999096,53597.55249168 2022-10-19,21:17:08.000,292,11012533,14085,0,1666214227,13136.788284189992,38.67357104999974,53597.65729848001 2022-10-19,21:17:09.000,292,11012561,14005,0,1666214228,13136.889328839992,38.66652192000038,53597.64332424 2022-10-19,21:17:10.000,292,11012505,13925,0,1666214229,13136.956691940002,38.65242366000166,53597.6642856 2022-10-19,21:17:11.000,292,11012519,13965,0,1666214230,13136.997109800002,38.60307974999887,53597.65729848001 2022-10-19,21:17:12.000,292,11012561,13885,0,1666214231,13137.030791349993,38.62422714000422,53597.60140152 2022-10-19,21:17:13.000,292,11012534,13765,0,1666214232,13137.037527660003,38.61012887999823,53597.517556080005 2022-10-19,21:17:14.000,292,11012557,13965,0,1666214233,13137.131835999993,38.62422714000422,53597.5245432 2022-10-19,21:17:15.000,292,11012556,14125,0,1666214234,13137.232880649994,38.63127627000358,53597.566465920005 2022-10-19,21:17:16.000,292,11012575,14245,0,1666214235,13137.259825889989,38.680620179999096,53597.54550456 2022-10-19,21:17:17.000,292,11012560,14245,0,1666214236,13137.394552089994,38.75816060999932,53597.55947880001 2022-10-19,21:17:18.000,292,11012564,13925,0,1666214237,13137.42149732999,38.8568484300049,53597.55249168 2022-10-19,21:17:19.000,292,11012569,14045,0,1666214238,13137.556223529995,38.97668364000128,53597.55947880001 2022-10-19,21:17:20.000,292,11012577,13925,0,1666214239,13137.69094973,39.06832233000023,53597.48262048 2022-10-19,21:17:21.000,292,11012540,13885,0,1666214240,13137.75157652,39.25864884000475,53597.46165912001 2022-10-19,21:17:22.000,292,11012527,14005,0,1666214241,13137.859357479996,39.378484050001134,53597.447684880004 2022-10-19,21:17:23.000,292,11012553,13845,0,1666214242,13137.946929509992,39.491270129998156,53597.48262048 2022-10-19,21:17:24.000,292,11012559,13845,0,1666214243,13138.095128330002,39.66749838000396,53597.58044016001 2022-10-19,21:17:25.000,292,11012532,13885,0,1666214244,13138.175964050002,39.74503881000419,53597.55249168 2022-10-19,21:17:26.000,292,11012556,14045,0,1666214245,13138.297217629988,39.88602140999865,53597.55249168 2022-10-19,21:17:27.000,292,11012542,14165,0,1666214246,13138.378053349988,39.99175836000359,53597.58044016001 2022-10-19,21:17:28.000,292,11012576,13885,0,1666214247,13138.472361689994,40.06929879000381,53597.55947880001 2022-10-19,21:17:29.000,292,11012542,13845,0,1666214248,13138.506043239999,40.11159356999997,53597.54550456 2022-10-19,21:17:30.000,292,11012553,13725,0,1666214249,13138.546461099999,40.07634792000317,53597.62236288 2022-10-19,21:17:31.000,292,11012524,13965,0,1666214250,13138.60035157999,40.005856620002305,53597.615375760004 2022-10-19,21:17:32.000,292,11012549,13645,0,1666214251,13138.573406339994,39.88602140999865,53597.57345304 2022-10-19,21:17:33.000,292,11012521,13965,0,1666214252,13138.60708789,39.76618620000227,53597.58742728001 2022-10-19,21:17:34.000,292,11012540,13925,0,1666214253,13138.60035157999,39.604056210002454,53597.636337120006 2022-10-19,21:17:35.000,292,11012502,13845,0,1666214254,13138.593615269994,39.41372969999793,53597.70620832001 2022-10-19,21:17:36.000,292,11012595,13925,0,1666214255,13138.532988479994,39.25159970999812,53597.685246960005 2022-10-19,21:17:37.000,292,11012511,13765,0,1666214256,13138.452152759994,39.06127320000087,53597.70620832001 2022-10-19,21:17:38.000,292,11012525,13885,0,1666214257,13138.404998589998,38.8568484300049,53597.72716968001 2022-10-19,21:17:39.000,292,11012527,13845,0,1666214258,13138.398262279989,38.63127627000358,53597.74813104001 2022-10-19,21:17:40.000,292,11012556,13805,0,1666214259,13138.250063459993,38.47619541000313,53597.734156800005 2022-10-19,21:17:41.000,292,11012530,13845,0,1666214260,13138.243327149998,38.31406542000332,53597.83197648 2022-10-19,21:17:42.000,292,11012510,14005,0,1666214261,13138.189436669993,38.19423020999966,53597.83197648 2022-10-19,21:17:43.000,292,11012557,14165,0,1666214262,13138.122073569997,38.088493260002,53597.7690924 2022-10-19,21:17:44.000,292,11012536,14005,0,1666214263,13138.095128330002,38.07439500000328,53597.83197648 2022-10-19,21:17:45.000,292,11012547,14085,0,1666214264,13138.047974159992,38.01095283000177,53597.83197648 2022-10-19,21:17:46.000,292,11012524,13845,0,1666214265,13138.034501540002,38.046198479998566,53597.8389636 2022-10-19,21:17:47.000,292,11012548,14045,0,1666214266,13137.987347369992,38.03210021999985,53597.81800224 2022-10-19,21:17:48.000,292,11012547,13925,0,1666214267,13137.953665820001,38.08144413000264,53597.83197648 2022-10-19,21:17:49.000,292,11012516,13965,0,1666214268,13138.027765229992,38.11668977999943,53597.915821919996 2022-10-19,21:17:50.000,292,11012549,13685,0,1666214269,13137.994083680001,38.20127933999902,53597.92979616 2022-10-19,21:17:51.000,292,11012532,13845,0,1666214270,13138.007556299992,38.30701629000396,53597.950757520004 2022-10-19,21:17:52.000,292,11012585,13885,0,1666214271,13137.919984269996,38.41980237000098,53597.93678328 2022-10-19,21:17:53.000,292,11012535,13885,0,1666214272,13137.919984269996,38.48324454000249,53597.94377040001 2022-10-19,21:17:54.000,292,11012534,13965,0,1666214273,13137.926720579992,38.52553931999864,53597.93678328 2022-10-19,21:17:55.000,292,11012507,14045,0,1666214274,13137.953665820001,38.58898149000015,53597.96473176001 2022-10-19,21:17:56.000,292,11012548,13965,0,1666214275,13137.926720579992,38.57488323000143,53597.95774464 2022-10-19,21:17:57.000,292,11012534,13925,0,1666214276,13137.926720579992,38.60307974999887,53597.971718880006 2022-10-19,21:17:58.000,292,11012530,13725,0,1666214277,13137.859357479996,38.59603061999951,53597.93678328 2022-10-19,21:17:59.000,292,11012564,13885,0,1666214278,13137.893039030001,38.57488323000143,53597.95774464 2022-10-19,21:18:00.000,292,11012512,14005,0,1666214279,13137.899775339996,38.532588449998,53597.9088348 2022-10-19,21:18:01.000,292,11012558,13925,0,1666214280,13137.839148549996,38.48324454000249,53597.92979616 2022-10-19,21:18:02.000,292,11012539,13805,0,1666214281,13137.805466999991,38.455048019997776,53597.901847680005 2022-10-19,21:18:03.000,292,11012536,14005,0,1666214282,13137.77178545,38.3986549800029,53597.84595072001 2022-10-19,21:18:04.000,292,11012559,13925,0,1666214283,13137.879566409996,38.3986549800029,53597.978706 2022-10-19,21:18:05.000,292,11012525,14085,0,1666214284,13137.940193199996,38.384556720004184,53597.950757520004 2022-10-19,21:18:06.000,292,11012550,14085,0,1666214285,13137.946929509992,38.40570411000226,53597.96473176001 2022-10-19,21:18:07.000,292,11012533,13925,0,1666214286,13137.913247960001,38.3986549800029,53597.88787344 2022-10-19,21:18:08.000,292,11012554,13925,0,1666214287,13138.061446779997,38.46209715000441,53597.96473176001 2022-10-19,21:18:09.000,292,11012565,13965,0,1666214288,13138.115337260002,38.532588449998,53597.93678328 2022-10-19,21:18:10.000,292,11012556,13885,0,1666214289,13138.142282499997,38.62422714000422,53597.901847680005 2022-10-19,21:18:11.000,292,11012554,13925,0,1666214290,13138.196172980002,38.729964090001886,53597.88088632 2022-10-19,21:18:12.000,292,11012531,13925,0,1666214291,13138.364580729998,38.80045539000275,53597.94377040001 2022-10-19,21:18:13.000,292,11012547,13965,0,1666214292,13138.553197409994,38.8568484300049,53597.95774464 2022-10-19,21:18:14.000,292,11012534,13805,0,1666214293,13138.634033129994,38.98373277000064,53598.02761584 2022-10-19,21:18:15.000,292,11012556,13885,0,1666214294,13138.76875933,39.06832233000023,53597.98569312 2022-10-19,21:18:16.000,292,11012558,14045,0,1666214295,13138.86306766999,39.152911889999814,53597.92280904001 2022-10-19,21:18:17.000,292,11012569,13965,0,1666214296,13138.93043077,39.25159970999812,53597.92280904001 2022-10-19,21:18:18.000,292,11012545,13845,0,1666214297,13139.024739109991,39.329140139998344,53597.915821919996 2022-10-19,21:18:19.000,292,11012491,14045,0,1666214298,13139.159465309996,39.322091009998985,53597.96473176001 2022-10-19,21:18:20.000,292,11012566,13925,0,1666214299,13139.267246269992,39.3361892699977,53597.98569312 2022-10-19,21:18:21.000,292,11012521,13885,0,1666214300,13139.334609370002,39.329140139998344,53597.98569312 2022-10-19,21:18:22.000,292,11012526,14045,0,1666214301,13139.368290919992,39.371434920001775,53597.950757520004 2022-10-19,21:18:23.000,292,11012548,13885,0,1666214302,13139.496280810003,39.322091009998985,53598.020628720005 2022-10-19,21:18:24.000,292,11012557,14005,0,1666214303,13139.536698669988,39.3502875300037,53598.01364160001 2022-10-19,21:18:25.000,292,11012529,14045,0,1666214304,13139.543434979998,39.29389449000155,53598.01364160001 2022-10-19,21:18:26.000,292,11012554,13885,0,1666214305,13139.604061769998,39.27274710000347,53597.98569312 2022-10-19,21:18:27.000,292,11012533,13965,0,1666214306,13139.590589149993,39.28684536000219,53598.00665448 2022-10-19,21:18:28.000,292,11012567,13765,0,1666214307,13139.624270699998,39.25864884000475,53598.020628720005 2022-10-19,21:18:29.000,292,11012535,14125,0,1666214308,13139.738787969989,39.25864884000475,53598.11146128001 2022-10-19,21:18:30.000,292,11012545,13925,0,1666214309,13139.745524279999,39.25864884000475,53598.13242264001 2022-10-19,21:18:31.000,292,11012521,13925,0,1666214310,13139.705106419999,39.27274710000347,53598.13242264001 2022-10-19,21:18:32.000,292,11012540,13925,0,1666214311,13139.691633799994,39.25864884000475,53598.118448400004 2022-10-19,21:18:33.000,292,11012546,13845,0,1666214312,13139.604061769998,39.30799275000027,53598.07652568 2022-10-19,21:18:34.000,292,11012531,13885,0,1666214313,13139.597325459988,39.322091009998985,53598.06255144001 2022-10-19,21:18:35.000,292,11012558,14045,0,1666214314,13139.624270699998,39.3361892699977,53598.153384 2022-10-19,21:18:36.000,292,11012555,13805,0,1666214315,13139.671424869994,39.322091009998985,53598.188319600005 2022-10-19,21:18:37.000,292,11012512,14085,0,1666214316,13139.657952249989,39.329140139998344,53598.139409760006 2022-10-19,21:18:38.000,292,11012527,13925,0,1666214317,13139.570380219993,39.315041879999626,53598.118448400004 2022-10-19,21:18:39.000,292,11012526,14045,0,1666214318,13139.637743319989,39.27274710000347,53598.17434536 2022-10-19,21:18:40.000,292,11012562,13965,0,1666214319,13139.624270699998,39.22340319000068,53598.16735824 2022-10-19,21:18:41.000,292,11012576,14165,0,1666214320,13139.624270699998,39.145862760000455,53598.16735824 2022-10-19,21:18:42.000,292,11012521,13965,0,1666214321,13139.556907599988,39.12471537000238,53598.18133248001 2022-10-19,21:18:43.000,292,11012534,13765,0,1666214322,13139.543434979998,38.97668364000128,53598.153384 2022-10-19,21:18:44.000,292,11012522,13925,0,1666214323,13139.529962359993,38.84275016999891,53598.23024232001 2022-10-19,21:18:45.000,292,11012583,13805,0,1666214324,13139.550171289993,38.737013220001245,53598.27915216001 2022-10-19,21:18:46.000,292,11012546,13925,0,1666214325,13139.496280810003,38.59603061999951,53598.27915216001 2022-10-19,21:18:47.000,292,11012611,13925,0,1666214326,13139.462599259998,38.455048019997776,53598.27216504 2022-10-19,21:18:48.000,292,11012567,14005,0,1666214327,13139.334609370002,38.321114550002676,53598.31408776 2022-10-19,21:18:49.000,292,11012559,14125,0,1666214328,13139.247037339992,38.20127933999902,53598.2931264 2022-10-19,21:18:50.000,292,11012547,14005,0,1666214329,13139.152729000001,38.06029674000456,53598.237229440005 2022-10-19,21:18:51.000,292,11012540,13725,0,1666214330,13139.125783759991,37.9757071799977,53598.31408776 2022-10-19,21:18:52.000,292,11012506,14005,0,1666214331,13139.105574829991,37.862921100000676,53598.34902336001 2022-10-19,21:18:53.000,292,11012555,14005,0,1666214332,13138.957376009996,37.80652805999853,53598.34203624 2022-10-19,21:18:54.000,292,11012560,13885,0,1666214333,13138.96411231999,37.78538067000045,53598.32107488 2022-10-19,21:18:55.000,292,11012492,13845,0,1666214334,13138.957376009996,37.750135020003654,53598.32107488 2022-10-19,21:18:56.000,292,11012563,13845,0,1666214335,13138.92369445999,37.79947892999917,53598.32806200001 2022-10-19,21:18:57.000,292,11012541,14005,0,1666214336,13138.88327659999,37.85587197000132,53598.26517792 2022-10-19,21:18:58.000,292,11012546,14085,0,1666214337,13138.836122429995,37.96160891999898,53598.21626808 2022-10-19,21:18:59.000,292,11012522,13925,0,1666214338,13138.89001291,38.03914934999921,53598.286139280004 2022-10-19,21:19:00.000,292,11012541,13645,0,1666214339,13138.896749219995,38.16603369000222,53598.2931264 2022-10-19,21:19:01.000,292,11012555,13765,0,1666214340,13138.93043077,38.36340932999883,53598.237229440005 2022-10-19,21:19:02.000,292,11012524,13845,0,1666214341,13138.957376009996,38.52553931999864,53598.23024232001 2022-10-19,21:19:03.000,292,11012578,13685,0,1666214342,13139.038211729996,38.71586583000317,53598.25819080001 2022-10-19,21:19:04.000,292,11012567,13925,0,1666214343,13138.977584939996,38.89914321000106,53598.16037112001 2022-10-19,21:19:05.000,292,11012522,13925,0,1666214344,13139.071893280001,39.089469719998306,53598.16037112001 2022-10-19,21:19:06.000,292,11012553,13845,0,1666214345,13139.159465309996,39.24455057999876,53598.2232552 2022-10-19,21:19:07.000,292,11012562,13885,0,1666214346,13139.213355790002,39.427827960003924,53598.19530672 2022-10-19,21:19:08.000,292,11012550,14085,0,1666214347,13139.307664129992,39.597007080003095,53598.2232552 2022-10-19,21:19:09.000,292,11012536,13885,0,1666214348,13139.395236160002,39.71684228999948,53598.237229440005 2022-10-19,21:19:10.000,292,11012591,13965,0,1666214349,13139.415445090002,39.85077576000185,53598.16037112001 2022-10-19,21:19:11.000,292,11012575,13965,0,1666214350,13139.496280810003,39.956512709999515,53598.20928096001 2022-10-19,21:19:12.000,292,11012508,13885,0,1666214351,13139.503017119998,40.06929879000381,53598.16037112001 2022-10-19,21:19:13.000,292,11012523,14245,0,1666214352,13139.617534389989,40.132740959998046,53598.17434536 2022-10-19,21:19:14.000,292,11012555,14005,0,1666214353,13139.624270699998,40.1538883500034,53598.069538560005 2022-10-19,21:19:15.000,292,11012551,13925,0,1666214354,13139.738787969989,40.175035740001476,53598.153384 2022-10-19,21:19:16.000,292,11012547,13765,0,1666214355,13139.745524279999,40.182084870000836,53598.188319600005 2022-10-19,21:19:17.000,292,11012543,13885,0,1666214356,13139.86004154999,40.1538883500034,53598.16037112001 2022-10-19,21:19:18.000,292,11012542,13765,0,1666214357,13139.82636,40.13979009000468,53598.14639688 2022-10-19,21:19:19.000,292,11012494,14165,0,1666214358,13139.79941475999,40.09044618000189,53598.09049992001 2022-10-19,21:19:20.000,292,11012512,14005,0,1666214359,13139.82636,40.02700401000038,53598.118448400004 2022-10-19,21:19:21.000,292,11012565,13925,0,1666214360,13139.77920582999,39.907168800004,53598.05556432 2022-10-19,21:19:22.000,292,11012546,14125,0,1666214361,13139.785942139999,39.80848097999842,53598.03460296 2022-10-19,21:19:23.000,292,11012568,13885,0,1666214362,13139.79941475999,39.6604492500046,53598.16735824 2022-10-19,21:19:24.000,292,11012573,14005,0,1666214363,13139.745524279999,39.4842209999988,53598.118448400004 2022-10-19,21:19:25.000,292,11012542,13925,0,1666214364,13139.732051659994,39.30799275000027,53598.16735824 2022-10-19,21:19:26.000,292,11012532,13885,0,1666214365,13139.705106419999,39.145862760000455,53598.25819080001 2022-10-19,21:19:27.000,292,11012511,13845,0,1666214366,13139.583852839998,38.962585380002565,53598.20928096001 2022-10-19,21:19:28.000,292,11012476,13965,0,1666214367,13139.529962359993,38.793406260003394,53598.21626808 2022-10-19,21:19:29.000,292,11012578,13685,0,1666214368,13139.415445090002,38.617178010004864,53598.21626808 2022-10-19,21:19:30.000,292,11012575,13885,0,1666214369,13139.327873059992,38.46209715000441,53598.17434536 2022-10-19,21:19:31.000,292,11012554,13845,0,1666214370,13139.132520070001,38.321114550002676,53598.13242264001 2022-10-19,21:19:32.000,292,11012534,14245,0,1666214371,13139.065156969991,38.17308282000158,53598.17434536 2022-10-19,21:19:33.000,292,11012543,14085,0,1666214372,13139.044948039991,38.07439500000328,53598.20229384 2022-10-19,21:19:34.000,292,11012555,14005,0,1666214373,13138.91022184,38.01095283000177,53598.24421656 2022-10-19,21:19:35.000,292,11012513,13845,0,1666214374,13138.80917719,37.919314140002825,53598.18133248001 2022-10-19,21:19:36.000,292,11012555,13845,0,1666214375,13138.714868849995,37.89816675000475,53598.16037112001 2022-10-19,21:19:37.000,292,11012551,13845,0,1666214376,13138.506043239999,37.869970230000035,53598.06255144001 2022-10-19,21:19:38.000,292,11012563,13725,0,1666214377,13138.492570619994,37.85587197000132,53598.16037112001 2022-10-19,21:19:39.000,292,11012528,13925,0,1666214378,13138.344371799998,37.869970230000035,53598.19530672 2022-10-19,21:19:40.000,292,11012573,13845,0,1666214379,13138.256799770003,37.884068489998754,53598.16037112001 2022-10-19,21:19:41.000,292,11012577,14005,0,1666214380,13138.189436669993,37.89111761999811,53598.139409760006 2022-10-19,21:19:42.000,292,11012503,13805,0,1666214381,13138.149018809992,37.89816675000475,53598.18133248001 2022-10-19,21:19:43.000,292,11012495,13965,0,1666214382,13138.088392019992,37.933412400001544,53598.18133248001 2022-10-19,21:19:44.000,292,11012554,13805,0,1666214383,13138.021028919997,38.01800196000113,53598.10447416 2022-10-19,21:19:45.000,292,11012565,13725,0,1666214384,13137.946929509992,38.01800196000113,53598.14639688 2022-10-19,21:19:46.000,292,11012559,13925,0,1666214385,13137.994083680001,38.08144413000264,53598.13242264001 2022-10-19,21:19:47.000,292,11012562,13765,0,1666214386,13137.946929509992,38.13078803999815,53598.083512799996 2022-10-19,21:19:48.000,292,11012533,13685,0,1666214387,13137.953665820001,38.20832846999838,53598.0485772 2022-10-19,21:19:49.000,292,11012566,13925,0,1666214388,13137.946929509992,38.271770639999886,53598.07652568 2022-10-19,21:19:50.000,292,11012539,13965,0,1666214389,13138.054710470002,38.377507590004825,53598.10447416 2022-10-19,21:19:51.000,292,11012558,13725,0,1666214390,13138.122073569997,38.511441059999925,53598.0485772 2022-10-19,21:19:52.000,292,11012546,13925,0,1666214391,13138.135546190002,38.617178010004864,53598.020628720005 2022-10-19,21:19:53.000,292,11012519,13965,0,1666214392,13138.250063459993,38.76520973999868,53598.04159008001 2022-10-19,21:19:54.000,292,11012537,13965,0,1666214393,13138.344371799998,38.87094669000362,53598.00665448 2022-10-19,21:19:55.000,292,11012555,13885,0,1666214394,13138.438680139989,38.955536250003206,53598.0485772 2022-10-19,21:19:56.000,292,11012557,13845,0,1666214395,13138.586878959999,39.05422407000151,53598.02761584 2022-10-19,21:19:57.000,292,11012505,13845,0,1666214396,13138.634033129994,39.181108410004526,53598.02761584 2022-10-19,21:19:58.000,292,11012555,13565,0,1666214397,13138.80244087999,39.23045232000004,53598.00665448 2022-10-19,21:19:59.000,292,11012549,13885,0,1666214398,13138.86306766999,39.27979623000283,53598.01364160001 2022-10-19,21:20:00.000,292,11012519,13885,0,1666214399,13138.99105756,39.30799275000027,53598.0485772 2022-10-19,21:20:01.000,292,11012494,13885,0,1666214400,13139.05168435,39.315041879999626,53598.00665448 2022-10-19,21:20:02.000,292,11012539,13805,0,1666214401,13139.152729000001,39.29389449000155,53598.0485772 2022-10-19,21:20:03.000,292,11012524,13965,0,1666214402,13139.159465309996,39.26569797000411,53598.05556432 2022-10-19,21:20:04.000,292,11012505,13925,0,1666214403,13139.267246269992,39.16701014999853,53598.07652568 2022-10-19,21:20:05.000,292,11012595,13845,0,1666214404,13139.300927819997,39.07537145999959,53598.10447416 2022-10-19,21:20:06.000,292,11012554,13765,0,1666214405,13139.321136749997,38.94143799000449,53598.13242264001 2022-10-19,21:20:07.000,292,11012537,13805,0,1666214406,13139.253773650002,38.83570103999955,53598.10447416 2022-10-19,21:20:08.000,292,11012515,13765,0,1666214407,13139.307664129992,38.70176757000445,53598.13242264001 2022-10-19,21:20:09.000,292,11012575,13845,0,1666214408,13139.240301029997,38.58193236000079,53598.12543552 2022-10-19,21:20:10.000,292,11012560,13925,0,1666214409,13139.240301029997,38.47619541000313,53598.139409760006 2022-10-19,21:20:11.000,292,11012524,13845,0,1666214410,13139.179674239997,38.39160585000354,53598.118448400004 2022-10-19,21:20:12.000,292,11012569,14005,0,1666214411,13139.159465309996,38.30701629000396,53598.10447416 2022-10-19,21:20:13.000,292,11012531,13925,0,1666214412,13139.112311140001,38.22947586000373,53598.13242264001 2022-10-19,21:20:14.000,292,11012561,13925,0,1666214413,13139.166201619992,38.16603369000222,53598.14639688 2022-10-19,21:20:15.000,292,11012523,13725,0,1666214414,13139.125783759991,38.13078803999815,53598.13242264001 2022-10-19,21:20:16.000,292,11012561,13725,0,1666214415,13139.098838519996,38.13078803999815,53598.11146128001 2022-10-19,21:20:17.000,292,11012577,14005,0,1666214416,13139.05168435,38.088493260002,53598.153384 2022-10-19,21:20:18.000,292,11012568,13765,0,1666214417,13139.018002799996,38.07439500000328,53598.083512799996 2022-10-19,21:20:19.000,292,11012552,13765,0,1666214418,13139.05168435,38.07439500000328,53598.18133248001 2022-10-19,21:20:20.000,292,11012526,14245,0,1666214419,13139.071893280001,38.13078803999815,53598.188319600005 2022-10-19,21:20:21.000,292,11012582,13725,0,1666214420,13139.044948039991,38.151935430003505,53598.139409760006 2022-10-19,21:20:22.000,292,11012540,13925,0,1666214421,13139.071893280001,38.20127933999902,53598.05556432 2022-10-19,21:20:23.000,292,11012579,13765,0,1666214422,13139.105574829991,38.20127933999902,53598.12543552 2022-10-19,21:20:24.000,292,11012525,13805,0,1666214423,13139.119047449996,38.25767238000117,53598.14639688 2022-10-19,21:20:25.000,292,11012578,13685,0,1666214424,13139.112311140001,38.278819769999245,53598.13242264001 2022-10-19,21:20:26.000,292,11012550,13925,0,1666214425,13139.139256379996,38.328163680002035,53598.13242264001 2022-10-19,21:20:27.000,292,11012549,13485,0,1666214426,13139.112311140001,38.39160585000354,53598.083512799996 2022-10-19,21:20:28.000,292,11012584,13805,0,1666214427,13139.139256379996,38.447998889998416,53598.16735824 2022-10-19,21:20:29.000,292,11012543,13925,0,1666214428,13139.199883169997,38.49029367000185,53598.17434536 2022-10-19,21:20:30.000,292,11012573,13725,0,1666214429,13139.220092099997,38.546686710003996,53598.17434536 2022-10-19,21:20:31.000,292,11012558,13645,0,1666214430,13139.193146860001,38.58898149000015,53598.20229384 2022-10-19,21:20:32.000,292,11012543,13925,0,1666214431,13139.119047449996,38.58193236000079,53598.09049992001 2022-10-19,21:20:33.000,292,11012533,13765,0,1666214432,13139.105574829991,38.57488323000143,53598.06255144001 2022-10-19,21:20:34.000,292,11012555,13845,0,1666214433,13139.119047449996,38.546686710003996,53598.09049992001 2022-10-19,21:20:35.000,292,11012498,13845,0,1666214434,13139.098838519996,38.57488323000143,53598.09748704 2022-10-19,21:20:36.000,292,11012586,14005,0,1666214435,13139.05168435,38.53963758000464,53598.07652568 2022-10-19,21:20:37.000,292,11012519,13925,0,1666214436,13138.977584939996,38.46209715000441,53598.07652568 2022-10-19,21:20:38.000,292,11012533,13765,0,1666214437,13138.957376009996,38.37045845999819,53598.12543552 2022-10-19,21:20:39.000,292,11012566,13725,0,1666214438,13138.90348552999,38.25062325000181,53598.19530672 2022-10-19,21:20:40.000,292,11012560,14005,0,1666214439,13138.856331359995,38.16603369000222,53598.07652568 2022-10-19,21:20:41.000,292,11012576,14005,0,1666214440,13138.82938612,38.08144413000264,53598.12543552 2022-10-19,21:20:42.000,292,11012574,13885,0,1666214441,13138.755286709995,37.99685457000305,53598.06255144001 2022-10-19,21:20:43.000,292,11012564,13765,0,1666214442,13138.70139622999,37.912265010003466,53598.07652568 2022-10-19,21:20:44.000,292,11012578,13925,0,1666214443,13138.70813254,37.83472458000324,53598.153384 2022-10-19,21:20:45.000,292,11012571,14085,0,1666214444,13138.72834147,37.750135020003654,53598.19530672 2022-10-19,21:20:46.000,292,11012541,13805,0,1666214445,13138.70813254,37.700791110000864,53598.18133248001 2022-10-19,21:20:47.000,292,11012548,13845,0,1666214446,13138.694659919995,37.71488936999958,53598.09748704 2022-10-19,21:20:48.000,292,11012587,13725,0,1666214447,13138.714868849995,37.71488936999958,53598.14639688 2022-10-19,21:20:49.000,292,11012546,13805,0,1666214448,13138.70139622999,37.73603675999766,53598.118448400004 2022-10-19,21:20:50.000,292,11012544,13965,0,1666214449,13138.72834147,37.75718415000301,53598.153384 2022-10-19,21:20:51.000,292,11012590,13845,0,1666214450,13138.74181408999,37.8417737100026,53598.139409760006 2022-10-19,21:20:52.000,292,11012568,13965,0,1666214451,13138.80917719,37.94751066000026,53598.11146128001 2022-10-19,21:20:53.000,292,11012577,13885,0,1666214452,13138.91022184,38.06029674000456,53598.09049992001 2022-10-19,21:20:54.000,292,11012543,13725,0,1666214453,13139.058420659996,38.20127933999902,53598.118448400004 2022-10-19,21:20:55.000,292,11012563,13725,0,1666214454,13139.166201619992,38.34931107000011,53598.09049992001 2022-10-19,21:20:56.000,292,11012588,13845,0,1666214455,13139.273982580002,38.48324454000249,53598.09049992001 2022-10-19,21:20:57.000,292,11012549,13685,0,1666214456,13139.341345679997,38.63832540000294,53598.03460296 2022-10-19,21:20:58.000,292,11012531,13845,0,1666214457,13139.489544499993,38.82160278000083,53597.99966736 2022-10-19,21:20:59.000,292,11012559,13925,0,1666214458,13139.543434979998,38.94848712000385,53598.00665448 2022-10-19,21:21:00.000,292,11012508,13925,0,1666214459,13139.651215939994,39.1035679800043,53597.98569312 2022-10-19,21:21:01.000,292,11012544,13725,0,1666214460,13139.752260589994,39.188157540003886,53597.92280904001 2022-10-19,21:21:02.000,292,11012535,13605,0,1666214461,13139.88025047999,39.29389449000155,53597.93678328 2022-10-19,21:21:03.000,292,11012578,13805,0,1666214462,13140.035185609995,39.315041879999626,53598.05556432 2022-10-19,21:21:04.000,292,11012562,13925,0,1666214463,13140.0284493,39.38553318000049,53598.01364160001 2022-10-19,21:21:05.000,292,11012564,13765,0,1666214464,13140.116021329995,39.35733666000306,53597.99268024001 2022-10-19,21:21:06.000,292,11012557,13885,0,1666214465,13140.10928502,39.3361892699977,53597.92979616 2022-10-19,21:21:07.000,292,11012583,13485,0,1666214466,13140.10254870999,39.25159970999812,53597.950757520004 2022-10-19,21:21:08.000,292,11012599,13965,0,1666214467,13140.0284493,39.195206670003245,53598.01364160001 2022-10-19,21:21:09.000,292,11012556,14005,0,1666214468,13140.055394539995,39.02602755000407,53598.05556432 2022-10-19,21:21:10.000,292,11012564,13645,0,1666214469,13139.994767749995,38.913241469999775,53598.0485772 2022-10-19,21:21:11.000,292,11012543,13805,0,1666214470,13139.83983261999,38.76520973999868,53598.13242264001 2022-10-19,21:21:12.000,292,11012573,13805,0,1666214471,13139.671424869994,38.62422714000422,53598.06255144001 2022-10-19,21:21:13.000,292,11012546,13725,0,1666214472,13139.624270699998,38.46209715000441,53598.05556432 2022-10-19,21:21:14.000,292,11012554,14005,0,1666214473,13139.516489739988,38.37045845999819,53598.06255144001 2022-10-19,21:21:15.000,292,11012528,13805,0,1666214474,13139.489544499993,38.278819769999245,53598.04159008001 2022-10-19,21:21:16.000,292,11012542,13925,0,1666214475,13139.361554609997,38.158984560002864,53598.083512799996 2022-10-19,21:21:17.000,292,11012579,14085,0,1666214476,13139.388499849993,38.095542390001356,53598.118448400004 2022-10-19,21:21:18.000,292,11012538,13925,0,1666214477,13139.307664129992,38.06734587000392,53598.13242264001 2022-10-19,21:21:19.000,292,11012597,13725,0,1666214478,13139.287455199992,38.06029674000456,53598.09748704 2022-10-19,21:21:20.000,292,11012584,13765,0,1666214479,13139.247037339992,38.109640650000074,53598.04159008001 2022-10-19,21:21:21.000,292,11012551,13565,0,1666214480,13139.240301029997,38.13783717000479,53598.09049992001 2022-10-19,21:21:22.000,292,11012551,13845,0,1666214481,13139.226828409992,38.22242673000437,53597.95774464 2022-10-19,21:21:23.000,292,11012551,13925,0,1666214482,13139.233564720002,38.2999671600046,53598.03460296 2022-10-19,21:21:24.000,292,11012524,13845,0,1666214483,13139.314400440002,38.41275324000162,53598.118448400004 2022-10-19,21:21:25.000,292,11012583,13925,0,1666214484,13139.341345679997,38.497342800001206,53598.09748704 2022-10-19,21:21:26.000,292,11012569,13805,0,1666214485,13139.381763539997,38.61012887999823,53598.069538560005 2022-10-19,21:21:27.000,292,11012570,13925,0,1666214486,13139.381763539997,38.70881670000381,53598.09049992001 2022-10-19,21:21:28.000,292,11012600,13885,0,1666214487,13139.415445090002,38.786357130004035,53598.09748704 2022-10-19,21:21:29.000,292,11012558,13925,0,1666214488,13139.482808189998,38.8568484300049,53598.09748704 2022-10-19,21:21:30.000,292,11012557,13885,0,1666214489,13139.556907599988,38.94848712000385,53598.07652568 2022-10-19,21:21:31.000,292,11012564,13805,0,1666214490,13139.577116529988,38.98373277000064,53598.06255144001 2022-10-19,21:21:32.000,292,11012580,13845,0,1666214491,13139.624270699998,39.06832233000023,53598.07652568 2022-10-19,21:21:33.000,292,11012558,13925,0,1666214492,13139.691633799994,39.11766624000302,53598.069538560005 2022-10-19,21:21:34.000,292,11012568,13725,0,1666214493,13139.82636,39.16701014999853,53598.118448400004 2022-10-19,21:21:35.000,292,11012575,13845,0,1666214494,13139.92066833999,39.2375014499994,53598.18133248001 2022-10-19,21:21:36.000,292,11012574,13605,0,1666214495,13139.92740465,39.29389449000155,53598.11146128001 2022-10-19,21:21:37.000,292,11012529,14165,0,1666214496,13139.974558819995,39.364385790002416,53598.118448400004 2022-10-19,21:21:38.000,292,11012558,13925,0,1666214497,13140.014976679995,39.39258230999985,53598.11146128001 2022-10-19,21:21:39.000,292,11012547,13725,0,1666214498,13140.116021329995,39.43487709000328,53598.153384 2022-10-19,21:21:40.000,292,11012548,13725,0,1666214499,13140.19012074,39.50536839000415,53598.12543552 2022-10-19,21:21:41.000,292,11012560,14005,0,1666214500,13140.297901699996,39.554712299999665,53598.18133248001 2022-10-19,21:21:42.000,292,11012546,13925,0,1666214501,13140.345055869991,39.540614040000946,53598.16735824 2022-10-19,21:21:43.000,292,11012532,13925,0,1666214502,13140.526936239992,39.554712299999665,53598.20229384 2022-10-19,21:21:44.000,292,11012543,13805,0,1666214503,13140.567354099992,39.540614040000946,53598.23024232001 2022-10-19,21:21:45.000,292,11012574,13885,0,1666214504,13140.601035649997,39.53356491000159,53598.2931264 2022-10-19,21:21:46.000,292,11012590,13845,0,1666214505,13140.634717200002,39.52651578000223,53598.27915216001 2022-10-19,21:21:47.000,292,11012553,14045,0,1666214506,13140.695343990003,39.448975350002,53598.286139280004 2022-10-19,21:21:48.000,292,11012561,14085,0,1666214507,13140.742498159998,39.35733666000306,53598.34902336001 2022-10-19,21:21:49.000,292,11012588,13925,0,1666214508,13140.782916019998,39.22340319000068,53598.286139280004 2022-10-19,21:21:50.000,292,11012554,13805,0,1666214509,13140.863751739998,39.1035679800043,53598.36998472 2022-10-19,21:21:51.000,292,11012596,13845,0,1666214510,13140.890696979994,38.94143799000449,53598.34902336001 2022-10-19,21:21:52.000,292,11012580,13565,0,1666214511,13140.890696979994,38.83570103999955,53598.356010480005 2022-10-19,21:21:53.000,292,11012541,13725,0,1666214512,13140.870488049994,38.65947279000102,53598.2931264 2022-10-19,21:21:54.000,292,11012536,13885,0,1666214513,13140.870488049994,38.518490189999284,53598.34203624 2022-10-19,21:21:55.000,292,11012582,13805,0,1666214514,13140.931114839994,38.335212810001394,53598.34902336001 2022-10-19,21:21:56.000,292,11012562,13925,0,1666214515,13140.877224359989,38.1871810800003,53598.39793320001 2022-10-19,21:21:57.000,292,11012583,13725,0,1666214516,13140.796388639988,38.03210021999985,53598.37697184001 2022-10-19,21:21:58.000,292,11012599,13925,0,1666214517,13140.735761849988,37.919314140002825,53598.32107488 2022-10-19,21:21:59.000,292,11012648,13845,0,1666214518,13140.715552919988,37.82767545000388,53598.4328688 2022-10-19,21:22:00.000,292,11012576,13725,0,1666214519,13140.708816609993,37.71488936999958,53598.32806200001 2022-10-19,21:22:01.000,292,11012543,13725,0,1666214520,13140.688607679993,37.60915242000192,53598.39793320001 2022-10-19,21:22:02.000,292,11012580,13885,0,1666214521,13140.540408859997,37.55275937999977,53598.39094608 2022-10-19,21:22:03.000,292,11012573,13885,0,1666214522,13140.520199929997,37.468169820000185,53598.44684304001 2022-10-19,21:22:04.000,292,11012542,13725,0,1666214523,13140.533672550002,37.42587504000403,53598.523701360005 2022-10-19,21:22:05.000,292,11012564,14085,0,1666214524,13140.540408859997,37.36948200000188,53598.59357256001 2022-10-19,21:22:06.000,292,11012566,14005,0,1666214525,13140.446100519992,37.35538374000316,53598.59357256001 2022-10-19,21:22:07.000,292,11012536,13685,0,1666214526,13140.398946349997,37.30603983000037,53598.60055968 2022-10-19,21:22:08.000,292,11012622,13805,0,1666214527,13140.425891589992,37.33423634999781,53598.57959832 2022-10-19,21:22:09.000,292,11012547,13725,0,1666214528,13140.419155279997,37.36243287000252,53598.572611200005 2022-10-19,21:22:10.000,292,11012579,13725,0,1666214529,13140.432627900002,37.36243287000252,53598.621521040004 2022-10-19,21:22:11.000,292,11012572,14005,0,1666214530,13140.520199929997,37.35538374000316,53598.6075468 2022-10-19,21:22:12.000,292,11012555,13725,0,1666214531,13140.547145169992,37.411776779998036,53598.54466272001 2022-10-19,21:22:13.000,292,11012535,13845,0,1666214532,13140.675135060003,37.42587504000403,53598.572611200005 2022-10-19,21:22:14.000,292,11012540,13805,0,1666214533,13140.742498159998,37.454071560001466,53598.6075468 2022-10-19,21:22:15.000,292,11012562,13885,0,1666214534,13140.850279119994,37.503415470004256,53598.642482400006 2022-10-19,21:22:16.000,292,11012553,13925,0,1666214535,13140.816597569989,37.55980850999913,53598.621521040004 2022-10-19,21:22:17.000,292,11012545,13645,0,1666214536,13140.890696979994,37.60210329000256,53598.621521040004 2022-10-19,21:22:18.000,292,11012582,13765,0,1666214537,13140.951323769994,37.644398069998715,53598.59357256001 2022-10-19,21:22:19.000,292,11012579,13845,0,1666214538,13141.06584104,37.66554546000407,53598.65645664 2022-10-19,21:22:20.000,292,11012544,13805,0,1666214539,13141.14667676,37.70784024000022,53598.754276319996 2022-10-19,21:22:21.000,292,11012525,13685,0,1666214540,13141.24098509999,37.73603675999766,53598.70536648 2022-10-19,21:22:22.000,292,11012602,13925,0,1666214541,13141.24772141,37.743085890004295,53598.65645664 2022-10-19,21:22:23.000,292,11012551,13725,0,1666214542,13141.395920229996,37.7289876299983,53598.76126344001 2022-10-19,21:22:24.000,292,11012559,13845,0,1666214543,13141.42960178,37.750135020003654,53598.7472892 2022-10-19,21:22:25.000,292,11012564,13805,0,1666214544,13141.476755949996,37.750135020003654,53598.70536648 2022-10-19,21:22:26.000,292,11012550,13725,0,1666214545,13141.523910119991,37.82767545000388,53598.7472892 2022-10-19,21:22:27.000,292,11012563,14005,0,1666214546,13141.530646430001,37.80652805999853,53598.76825056 2022-10-19,21:22:28.000,292,11012591,13805,0,1666214547,13141.618218459997,37.85587197000132,53598.76825056 2022-10-19,21:22:29.000,292,11012570,13845,0,1666214548,13141.692317870002,37.862921100000676,53598.88004448001 2022-10-19,21:22:30.000,292,11012544,13805,0,1666214549,13141.732735730002,37.884068489998754,53598.859083120005 2022-10-19,21:22:31.000,292,11012555,13925,0,1666214550,13141.793362520002,37.926363270002184,53598.90100584001 2022-10-19,21:22:32.000,292,11012594,13805,0,1666214551,13141.820307759997,37.96160891999898,53598.83812176 2022-10-19,21:22:33.000,292,11012578,13845,0,1666214552,13141.907879789993,38.02505109000049,53598.810173280006 2022-10-19,21:22:34.000,292,11012499,14165,0,1666214553,13141.975242889988,38.102591520000715,53598.84510888 2022-10-19,21:22:35.000,292,11012593,13885,0,1666214554,13142.062814919998,38.158984560002864,53598.859083120005 2022-10-19,21:22:36.000,292,11012590,13765,0,1666214555,13142.143650639999,38.23652499000309,53598.94991568001 2022-10-19,21:22:37.000,292,11012530,13805,0,1666214556,13142.244695289999,38.34226194000075,53598.956902800004 2022-10-19,21:22:38.000,292,11012539,13645,0,1666214557,13142.312058389994,38.37045845999819,53598.94292856 2022-10-19,21:22:39.000,292,11012587,13845,0,1666214558,13142.42657566,38.40570411000226,53598.99882552001 2022-10-19,21:22:40.000,292,11012606,13845,0,1666214559,13142.48046613999,38.46209715000441,53599.00581264 2022-10-19,21:22:41.000,292,11012558,13925,0,1666214560,13142.594983409996,38.52553931999864,53598.98485128 2022-10-19,21:22:42.000,292,11012569,13845,0,1666214561,13142.642137579991,38.546686710003996,53598.94991568001 2022-10-19,21:22:43.000,292,11012564,13685,0,1666214562,13142.696028059996,38.52553931999864,53599.00581264 2022-10-19,21:22:44.000,292,11012556,14005,0,1666214563,13142.749918540001,38.48324454000249,53599.089658079996 2022-10-19,21:22:45.000,292,11012526,13925,0,1666214564,13142.797072709996,38.447998889998416,53599.11061944 2022-10-19,21:22:46.000,292,11012542,13765,0,1666214565,13142.770127470001,38.377507590004825,53599.194464880005 2022-10-19,21:22:47.000,292,11012579,13565,0,1666214566,13142.722973299991,38.30701629000396,53599.08267096 2022-10-19,21:22:48.000,292,11012603,13685,0,1666214567,13142.68929175,38.20832846999838,53599.124593680004 2022-10-19,21:22:49.000,292,11012581,13645,0,1666214568,13142.642137579991,38.144886300004146,53599.18049064 2022-10-19,21:22:50.000,292,11012546,13565,0,1666214569,13142.52762031,38.03914934999921,53599.15952928 2022-10-19,21:22:51.000,292,11012562,13965,0,1666214570,13142.3861578,37.9404615300009,53599.17350352 2022-10-19,21:22:52.000,292,11012569,13765,0,1666214571,13142.29858576999,37.85587197000132,53599.243374720005 2022-10-19,21:22:53.000,292,11012529,13565,0,1666214572,13142.163859569999,37.77833154000109,53599.22241336 2022-10-19,21:22:54.000,292,11012559,13805,0,1666214573,13142.076287539989,37.67259459000343,53599.28529744001 2022-10-19,21:22:55.000,292,11012585,13965,0,1666214574,13142.049342299993,37.637348939999356,53599.313245920006 2022-10-19,21:22:56.000,292,11012590,14085,0,1666214575,13141.928088719993,37.58800503000384,53599.313245920006 2022-10-19,21:22:57.000,292,11012513,13805,0,1666214576,13141.853989310002,37.57390676999785,53599.194464880005 2022-10-19,21:22:58.000,292,11012570,14045,0,1666214577,13141.746208349992,37.58095590000448,53599.25036184 2022-10-19,21:22:59.000,292,11012607,13765,0,1666214578,13141.766417279992,37.57390676999785,53599.29927168 2022-10-19,21:23:00.000,292,11012567,13925,0,1666214579,13141.773153590002,37.62325068000064,53599.27831032 2022-10-19,21:23:01.000,292,11012555,13885,0,1666214580,13141.739472039997,37.651447199998074,53599.28529744001 2022-10-19,21:23:02.000,292,11012549,13765,0,1666214581,13141.739472039997,37.686692850002146,53599.313245920006 2022-10-19,21:23:03.000,292,11012590,13845,0,1666214582,13141.786626209992,37.71488936999958,53599.27831032 2022-10-19,21:23:04.000,292,11012592,13765,0,1666214583,13141.725999419992,37.76423328000237,53599.27831032 2022-10-19,21:23:05.000,292,11012589,13845,0,1666214584,13141.773153590002,37.82767545000388,53599.292284560004 2022-10-19,21:23:06.000,292,11012539,13725,0,1666214585,13141.759680969997,37.79947892999917,53599.22940048 2022-10-19,21:23:07.000,292,11012538,13805,0,1666214586,13141.739472039997,37.82062632000452,53599.20843912 2022-10-19,21:23:08.000,292,11012536,13845,0,1666214587,13141.739472039997,37.82767545000388,53599.124593680004 2022-10-19,21:23:09.000,292,11012533,13845,0,1666214588,13141.786626209992,37.77128241000173,53599.18049064 2022-10-19,21:23:10.000,292,11012533,13805,0,1666214589,13141.759680969997,37.750135020003654,53599.194464880005 2022-10-19,21:23:11.000,292,11012506,13885,0,1666214590,13141.752944660002,37.700791110000864,53599.18747776001 2022-10-19,21:23:12.000,292,11012546,13845,0,1666214591,13141.752944660002,37.693741980001505,53599.08267096 2022-10-19,21:23:13.000,292,11012562,13925,0,1666214592,13141.766417279992,37.651447199998074,53599.11061944 2022-10-19,21:23:14.000,292,11012574,13925,0,1666214593,13141.759680969997,37.66554546000407,53599.03376112 2022-10-19,21:23:15.000,292,11012526,13565,0,1666214594,13141.813571450002,37.651447199998074,53599.11061944 2022-10-19,21:23:16.000,292,11012581,13725,0,1666214595,13141.887670859993,37.66554546000407,53599.15952928 2022-10-19,21:23:17.000,292,11012527,14045,0,1666214596,13141.860725619998,37.73603675999766,53599.05472248 2022-10-19,21:23:18.000,292,11012580,13765,0,1666214597,13142.002188129998,37.84882284000196,53599.11760656001 2022-10-19,21:23:19.000,292,11012561,13925,0,1666214598,13142.143650639999,37.933412400001544,53599.15254216 2022-10-19,21:23:20.000,292,11012575,13765,0,1666214599,13142.21775004999,38.088493260002,53599.11760656001 2022-10-19,21:23:21.000,292,11012539,13925,0,1666214600,13142.332267319995,38.25767238000117,53599.089658079996 2022-10-19,21:23:22.000,292,11012579,14005,0,1666214601,13142.44678459,38.447998889998416,53599.05472248 2022-10-19,21:23:23.000,292,11012600,13885,0,1666214602,13142.635401269996,38.63832540000294,53599.089658079996 2022-10-19,21:23:24.000,292,11012548,13725,0,1666214603,13142.803809019992,38.8568484300049,53599.00581264 2022-10-19,21:23:25.000,292,11012568,13885,0,1666214604,13143.019370939997,38.9907819,53599.11061944 2022-10-19,21:23:26.000,292,11012565,13645,0,1666214605,13143.194514999988,39.181108410004526,53599.06869672001 2022-10-19,21:23:27.000,292,11012546,13845,0,1666214606,13143.288823339994,39.34323840000434,53599.11061944 2022-10-19,21:23:28.000,292,11012601,13925,0,1666214607,13143.430285849994,39.448975350002,53599.13856792001 2022-10-19,21:23:29.000,292,11012577,13805,0,1666214608,13143.511121569994,39.53356491000159,53599.10363232 2022-10-19,21:23:30.000,292,11012570,13805,0,1666214609,13143.60542991,39.540614040000946,53599.17350352 2022-10-19,21:23:31.000,292,11012548,13805,0,1666214610,13143.56501205,39.547663170000305,53599.124593680004 2022-10-19,21:23:32.000,292,11012595,13925,0,1666214611,13143.61890252999,39.448975350002,53599.13856792001 2022-10-19,21:23:33.000,292,11012555,13925,0,1666214612,13143.61890252999,39.322091009998985,53599.21542624001 2022-10-19,21:23:34.000,292,11012559,13565,0,1666214613,13143.571748359995,39.12471537000238,53599.2713232 2022-10-19,21:23:35.000,292,11012529,13765,0,1666214614,13143.490912639994,38.94848712000385,53599.26433608001 2022-10-19,21:23:36.000,292,11012558,13805,0,1666214615,13143.369659059994,38.737013220001245,53599.257348959996 2022-10-19,21:23:37.000,292,11012528,13725,0,1666214616,13143.127151899993,38.511441059999925,53599.257348959996 2022-10-19,21:23:38.000,292,11012588,13805,0,1666214617,13142.952007840002,38.20127933999902,53599.26433608001 2022-10-19,21:23:39.000,292,11012599,13925,0,1666214618,13142.830754260001,37.933412400001544,53599.32023304 2022-10-19,21:23:40.000,292,11012566,13925,0,1666214619,13142.62866496,37.67259459000343,53599.35516864001 2022-10-19,21:23:41.000,292,11012552,13765,0,1666214620,13142.433311969995,37.4822680799989,53599.39010424 2022-10-19,21:23:42.000,292,11012562,13405,0,1666214621,13142.184068499999,37.27079418000358,53599.34818152 2022-10-19,21:23:43.000,292,11012546,13845,0,1666214622,13141.961770269998,37.09456592999777,53599.313245920006 2022-10-19,21:23:44.000,292,11012554,13885,0,1666214623,13141.921352409998,36.939485070004594,53599.2713232 2022-10-19,21:23:45.000,292,11012612,13645,0,1666214624,13141.732735730002,36.840797249999014,53599.32023304 2022-10-19,21:23:46.000,292,11012561,14085,0,1666214625,13141.584536909992,36.80555160000222,53599.362155760005 2022-10-19,21:23:47.000,292,11012599,13565,0,1666214626,13141.49022857,36.79850247000286,53599.30625880001 2022-10-19,21:23:48.000,292,11012563,13925,0,1666214627,13141.47001964,36.76325681999879,53599.18747776001 2022-10-19,21:23:49.000,292,11012564,13885,0,1666214628,13141.40939285,36.79850247000286,53599.20843912 2022-10-19,21:23:50.000,292,11012577,13925,0,1666214629,13141.422865469991,36.86194464000437,53599.17350352 2022-10-19,21:23:51.000,292,11012531,13725,0,1666214630,13141.315084509995,36.939485070004594,53599.2713232 2022-10-19,21:23:52.000,292,11012548,13765,0,1666214631,13141.26119402999,37.052271150001616,53599.1315808 2022-10-19,21:23:53.000,292,11012537,13565,0,1666214632,13141.254457719995,37.108664190003765,53599.15254216 2022-10-19,21:23:54.000,292,11012578,13845,0,1666214633,13141.26793034,37.22145027000079,53599.18747776001 2022-10-19,21:23:55.000,292,11012568,13645,0,1666214634,13141.24098509999,37.32013808999909,53599.1315808 2022-10-19,21:23:56.000,292,11012550,13765,0,1666214635,13141.3083482,37.411776779998036,53599.11760656001 2022-10-19,21:23:57.000,292,11012570,13725,0,1666214636,13141.234248789995,37.4963663400049,53599.15254216 2022-10-19,21:23:58.000,292,11012549,13765,0,1666214637,13141.20056723999,37.517513730002975,53599.09664520001 2022-10-19,21:23:59.000,292,11012543,13725,0,1666214638,13141.18709462,37.55275937999977,53599.10363232 2022-10-19,21:24:00.000,292,11012538,14045,0,1666214639,13141.12646783,37.53866112000105,53599.075683840005 2022-10-19,21:24:01.000,292,11012575,14085,0,1666214640,13141.08604997,37.54571025000041,53598.97087704001 2022-10-19,21:24:02.000,292,11012564,13805,0,1666214641,13141.01868686999,37.55275937999977,53598.921967199996 2022-10-19,21:24:03.000,292,11012581,13765,0,1666214642,13140.985005319999,37.524562860002334,53598.907992960005 2022-10-19,21:24:04.000,292,11012585,13885,0,1666214643,13141.072577349994,37.48931720999826,53599.01279976 2022-10-19,21:24:05.000,292,11012549,13845,0,1666214644,13141.04563211,37.43292417000339,53598.92895432001 2022-10-19,21:24:06.000,292,11012591,13645,0,1666214645,13141.025423179999,37.39062938999996,53599.026774000005 2022-10-19,21:24:07.000,292,11012569,13845,0,1666214646,13141.011950559994,37.36948200000188,53598.97087704001 2022-10-19,21:24:08.000,292,11012538,13805,0,1666214647,13141.12646783,37.36948200000188,53598.80318616001 2022-10-19,21:24:09.000,292,11012552,13925,0,1666214648,13141.112995209995,37.36243287000252,53598.8171604 2022-10-19,21:24:10.000,292,11012559,13725,0,1666214649,13141.153413069995,37.411776779998036,53598.740302080005 2022-10-19,21:24:11.000,292,11012596,13605,0,1666214650,13141.20056723999,37.42587504000403,53598.810173280006 2022-10-19,21:24:12.000,292,11012535,13725,0,1666214651,13141.32855713,37.43997330000275,53598.83812176 2022-10-19,21:24:13.000,292,11012589,13765,0,1666214652,13141.38244760999,37.53866112000105,53598.92895432001 2022-10-19,21:24:14.000,292,11012550,13965,0,1666214653,13141.476755949996,37.53866112000105,53598.88004448001 2022-10-19,21:24:15.000,292,11012532,13805,0,1666214654,13141.564327979992,37.65849633000471,53598.84510888 2022-10-19,21:24:16.000,292,11012542,13765,0,1666214655,13141.611482150001,37.77833154000109,53598.80318616001 2022-10-19,21:24:17.000,292,11012590,13725,0,1666214656,13141.658636319997,37.84882284000196,53598.72632784 2022-10-19,21:24:18.000,292,11012590,13485,0,1666214657,13141.685581559992,37.9404615300009,53598.66344376001 2022-10-19,21:24:19.000,292,11012561,13885,0,1666214658,13141.759680969997,38.00390370000241,53598.71934072 2022-10-19,21:24:20.000,292,11012570,13765,0,1666214659,13141.800098829997,38.046198479998566,53598.79619904 2022-10-19,21:24:21.000,292,11012597,13685,0,1666214660,13141.907879789993,38.12373890999879,53598.691392240005 2022-10-19,21:24:22.000,292,11012576,13885,0,1666214661,13141.840516689997,38.13783717000479,53598.677418 2022-10-19,21:24:23.000,292,11012596,13885,0,1666214662,13141.874198240002,38.102591520000715,53598.7472892 2022-10-19,21:24:24.000,292,11012611,13925,0,1666214663,13141.820307759997,38.151935430003505,53598.740302080005 2022-10-19,21:24:25.000,292,11012548,13805,0,1666214664,13141.759680969997,38.12373890999879,53598.72632784 2022-10-19,21:24:26.000,292,11012563,13885,0,1666214665,13141.773153590002,38.095542390001356,53598.76126344001 2022-10-19,21:24:27.000,292,11012547,13885,0,1666214666,13141.624954769992,38.109640650000074,53598.71934072 2022-10-19,21:24:28.000,292,11012522,13885,0,1666214667,13141.638427389997,38.03210021999985,53598.71235360001 2022-10-19,21:24:29.000,292,11012582,13845,0,1666214668,13141.604745839992,37.98980544000369,53598.754276319996 2022-10-19,21:24:30.000,292,11012558,13885,0,1666214669,13141.604745839992,37.94751066000026,53598.85209600001 2022-10-19,21:24:31.000,292,11012585,13565,0,1666214670,13141.598009529996,37.869970230000035,53598.85209600001 2022-10-19,21:24:32.000,292,11012608,13645,0,1666214671,13141.537382739996,37.83472458000324,53598.78222480001 2022-10-19,21:24:33.000,292,11012604,13765,0,1666214672,13141.517173809996,37.80652805999853,53598.789211920004 2022-10-19,21:24:34.000,292,11012592,13965,0,1666214673,13141.523910119991,37.750135020003654,53598.79619904 2022-10-19,21:24:35.000,292,11012559,13925,0,1666214674,13141.530646430001,37.651447199998074,53598.8870316 2022-10-19,21:24:36.000,292,11012562,13765,0,1666214675,13141.523910119991,37.58095590000448,53598.89401872 2022-10-19,21:24:37.000,292,11012578,13965,0,1666214676,13141.463283329991,37.4822680799989,53598.907992960005 2022-10-19,21:24:38.000,292,11012588,13685,0,1666214677,13141.34202974999,37.35538374000316,53598.810173280006 2022-10-19,21:24:39.000,292,11012585,13645,0,1666214678,13141.254457719995,37.242597659998864,53598.78222480001 2022-10-19,21:24:40.000,292,11012585,14005,0,1666214679,13141.193830929995,37.15095896999992,53598.83812176 2022-10-19,21:24:41.000,292,11012585,13765,0,1666214680,13141.072577349994,37.01702550000482,53598.83812176 2022-10-19,21:24:42.000,292,11012543,13725,0,1666214681,13141.011950559994,36.9253868099986,53598.88004448001 2022-10-19,21:24:43.000,292,11012577,13645,0,1666214682,13140.863751739998,36.86194464000437,53598.83812176 2022-10-19,21:24:44.000,292,11012557,14045,0,1666214683,13140.776179709988,36.75620768999943,53598.79619904 2022-10-19,21:24:45.000,292,11012548,13925,0,1666214684,13140.735761849988,36.67161812999984,53598.83113464001 2022-10-19,21:24:46.000,292,11012570,13685,0,1666214685,13140.661662439998,36.67161812999984,53598.83812176 2022-10-19,21:24:47.000,292,11012622,13725,0,1666214686,13140.607771959993,36.62932335000369,53598.8870316 2022-10-19,21:24:48.000,292,11012603,13925,0,1666214687,13140.594299340002,36.650470740001765,53598.88004448001 2022-10-19,21:24:49.000,292,11012527,13965,0,1666214688,13140.567354099992,36.69276551999792,53598.87305736 2022-10-19,21:24:50.000,292,11012601,13765,0,1666214689,13140.526936239992,36.75620768999943,53598.83113464001 2022-10-19,21:24:51.000,292,11012581,13925,0,1666214690,13140.580826719997,36.79850247000286,53598.740302080005 2022-10-19,21:24:52.000,292,11012583,13925,0,1666214691,13140.648189819993,36.876042900003085,53598.85209600001 2022-10-19,21:24:53.000,292,11012593,14085,0,1666214692,13140.749234469993,37.02407463000418,53598.77523768 2022-10-19,21:24:54.000,292,11012558,13925,0,1666214693,13140.857015429989,37.108664190003765,53598.740302080005 2022-10-19,21:24:55.000,292,11012579,13805,0,1666214694,13141.005214249999,37.20030288000271,53598.7472892 2022-10-19,21:24:56.000,292,11012563,13925,0,1666214695,13141.025423179999,37.32013808999909,53598.79619904 2022-10-19,21:24:57.000,292,11012569,13845,0,1666214696,13141.11973151999,37.461120690000826,53598.73331496001 2022-10-19,21:24:58.000,292,11012528,13925,0,1666214697,13141.193830929995,37.53866112000105,53598.754276319996 2022-10-19,21:24:59.000,292,11012546,13765,0,1666214698,13141.32855713,37.58800503000384,53598.78222480001 2022-10-19,21:25:00.000,292,11012553,13765,0,1666214699,13141.38918392,37.686692850002146,53598.810173280006 2022-10-19,21:25:01.000,292,11012553,13605,0,1666214700,13141.456547019996,37.743085890004295,53598.80318616001 2022-10-19,21:25:02.000,292,11012530,13885,0,1666214701,13141.517173809996,37.78538067000045,53598.76126344001 2022-10-19,21:25:03.000,292,11012528,13925,0,1666214702,13141.544119049991,37.77833154000109,53598.76825056 2022-10-19,21:25:04.000,292,11012582,13805,0,1666214703,13141.550855360001,37.76423328000237,53598.789211920004 2022-10-19,21:25:05.000,292,11012511,13765,0,1666214704,13141.577800599996,37.77128241000173,53598.754276319996 2022-10-19,21:25:06.000,292,11012565,13765,0,1666214705,13141.571064290001,37.66554546000407,53598.810173280006 2022-10-19,21:25:07.000,292,11012580,13885,0,1666214706,13141.503701189991,37.637348939999356,53598.79619904 2022-10-19,21:25:08.000,292,11012563,13885,0,1666214707,13141.422865469991,37.57390676999785,53598.810173280006 2022-10-19,21:25:09.000,292,11012573,13925,0,1666214708,13141.510437500001,37.44702243000211,53598.89401872 2022-10-19,21:25:10.000,292,11012556,13725,0,1666214709,13141.40265653999,37.39062938999996,53598.88004448001 2022-10-19,21:25:11.000,292,11012551,13605,0,1666214710,13141.38244760999,37.32013808999909,53598.921967199996 2022-10-19,21:25:12.000,292,11012584,13885,0,1666214711,13141.3083482,37.172106359998,53598.78222480001 2022-10-19,21:25:13.000,292,11012546,13885,0,1666214712,13141.32182081999,37.09456592999777,53598.86607024 2022-10-19,21:25:14.000,292,11012609,14045,0,1666214713,13141.315084509995,37.059320280000975,53598.88004448001 2022-10-19,21:25:15.000,292,11012609,13805,0,1666214714,13141.32855713,36.939485070004594,53598.8870316 2022-10-19,21:25:16.000,292,11012580,13885,0,1666214715,13141.30161188999,36.890141160001804,53598.89401872 2022-10-19,21:25:17.000,292,11012558,13885,0,1666214716,13141.28813927,36.833748119999655,53598.87305736 2022-10-19,21:25:18.000,292,11012542,13765,0,1666214717,13141.26119402999,36.75620768999943,53598.85209600001 2022-10-19,21:25:19.000,292,11012567,13805,0,1666214718,13141.36897499,36.71391291000327,53598.921967199996 2022-10-19,21:25:20.000,292,11012592,14085,0,1666214719,13141.34876606,36.706863780003914,53598.79619904 2022-10-19,21:25:21.000,292,11012599,13845,0,1666214720,13141.375711299996,36.62227422000433,53598.86607024 2022-10-19,21:25:22.000,292,11012568,13885,0,1666214721,13141.34876606,36.608175959998334,53598.79619904 2022-10-19,21:25:23.000,292,11012583,13845,0,1666214722,13141.375711299996,36.5447337900041,53598.87305736 2022-10-19,21:25:24.000,292,11012534,13965,0,1666214723,13141.395920229996,36.53063552999811,53598.907992960005 2022-10-19,21:25:25.000,292,11012538,14005,0,1666214724,13141.40265653999,36.52358639999875,53598.85209600001 2022-10-19,21:25:26.000,292,11012567,14085,0,1666214725,13141.42960178,36.49538988000131,53598.86607024 2022-10-19,21:25:27.000,292,11012588,13765,0,1666214726,13141.38918392,36.48834075000195,53598.80318616001 2022-10-19,21:25:28.000,292,11012601,13845,0,1666214727,13141.40265653999,36.48834075000195,53598.76825056 2022-10-19,21:25:29.000,292,11012595,13805,0,1666214728,13141.40265653999,36.50243901000067,53598.740302080005 2022-10-19,21:25:30.000,292,11012606,13845,0,1666214729,13141.355502369996,36.52358639999875,53598.7472892 2022-10-19,21:25:31.000,292,11012562,13885,0,1666214730,13141.40939285,36.5447337900041,53598.83113464001 2022-10-19,21:25:32.000,292,11012598,14005,0,1666214731,13141.32855713,36.53063552999811,53598.7472892 2022-10-19,21:25:33.000,292,11012580,13845,0,1666214732,13141.34202974999,36.55178292000346,53598.789211920004 2022-10-19,21:25:34.000,292,11012586,13725,0,1666214733,13141.395920229996,36.56588118000218,53598.810173280006 2022-10-19,21:25:35.000,292,11012587,13725,0,1666214734,13141.40939285,36.608175959998334,53598.87305736 2022-10-19,21:25:36.000,292,11012613,14005,0,1666214735,13141.38244760999,36.657519870001124,53598.859083120005 2022-10-19,21:25:37.000,292,11012581,13645,0,1666214736,13141.355502369996,36.69276551999792,53598.7472892 2022-10-19,21:25:38.000,292,11012589,13725,0,1666214737,13141.38918392,36.770305949998146,53598.71235360001 2022-10-19,21:25:39.000,292,11012574,13805,0,1666214738,13141.42960178,36.79850247000286,53598.83812176 2022-10-19,21:25:40.000,292,11012553,14125,0,1666214739,13141.456547019996,36.826698990000295,53598.789211920004 2022-10-19,21:25:41.000,292,11012577,13845,0,1666214740,13141.47001964,36.89719029000116,53598.78222480001 2022-10-19,21:25:42.000,292,11012580,13685,0,1666214741,13141.463283329991,36.91128854999988,53598.79619904 2022-10-19,21:25:43.000,292,11012582,13765,0,1666214742,13141.550855360001,36.96768159000203,53598.8171604 2022-10-19,21:25:44.000,292,11012592,13845,0,1666214743,13141.523910119991,36.96063246000267,53598.810173280006 2022-10-19,21:25:45.000,292,11012594,13885,0,1666214744,13141.571064290001,36.98882898000011,53598.810173280006 2022-10-19,21:25:46.000,292,11012553,13725,0,1666214745,13141.557591669996,36.99587810999947,53598.83113464001 2022-10-19,21:25:47.000,292,11012580,13925,0,1666214746,13141.517173809996,36.99587810999947,53598.76825056 2022-10-19,21:25:48.000,292,11012559,13805,0,1666214747,13141.577800599996,37.02407463000418,53598.789211920004 2022-10-19,21:25:49.000,292,11012545,13805,0,1666214748,13141.604745839992,37.009976369998185,53598.84510888 2022-10-19,21:25:50.000,292,11012557,13845,0,1666214749,13141.624954769992,36.97473072000139,53598.859083120005 2022-10-19,21:25:51.000,292,11012545,13925,0,1666214750,13141.678845249997,36.96768159000203,53598.83812176 2022-10-19,21:25:52.000,292,11012553,14045,0,1666214751,13141.672108940002,36.98882898000011,53598.71934072 2022-10-19,21:25:53.000,292,11012595,13885,0,1666214752,13141.752944660002,36.97473072000139,53598.70536648 2022-10-19,21:25:54.000,292,11012549,13925,0,1666214753,13141.793362520002,36.939485070004594,53598.78222480001 2022-10-19,21:25:55.000,292,11012512,13845,0,1666214754,13141.806835139992,36.96768159000203,53598.79619904 2022-10-19,21:25:56.000,292,11012569,13565,0,1666214755,13141.880934549998,36.99587810999947,53598.83812176 2022-10-19,21:25:57.000,292,11012580,13885,0,1666214756,13141.887670859993,37.03112376000354,53598.810173280006 2022-10-19,21:25:58.000,292,11012619,13605,0,1666214757,13141.934825029988,37.02407463000418,53598.789211920004 2022-10-19,21:25:59.000,292,11012578,13885,0,1666214758,13142.022397059998,37.059320280000975,53598.76126344001 2022-10-19,21:26:00.000,292,11012541,13925,0,1666214759,13142.103232779999,37.08751679999841,53598.71235360001 2022-10-19,21:26:01.000,292,11012524,13845,0,1666214760,13142.150386949994,37.12981158000184,53598.740302080005 2022-10-19,21:26:02.000,292,11012572,14085,0,1666214761,13142.23795897999,37.15095896999992,53598.62850816 2022-10-19,21:26:03.000,292,11012552,13925,0,1666214762,13142.224486359999,37.15095896999992,53598.66344376001 2022-10-19,21:26:04.000,292,11012524,13805,0,1666214763,13142.42657566,37.12981158000184,53598.54466272001 2022-10-19,21:26:05.000,292,11012551,13805,0,1666214764,13142.48046613999,37.108664190003765,53598.67043088 2022-10-19,21:26:06.000,292,11012587,13885,0,1666214765,13142.44678459,37.059320280000975,53598.63549528001 2022-10-19,21:26:07.000,292,11012584,13765,0,1666214766,13142.44678459,37.01702550000482,53598.789211920004 2022-10-19,21:26:08.000,292,11012587,13925,0,1666214767,13142.433311969995,36.939485070004594,53598.754276319996 2022-10-19,21:26:09.000,292,11012529,13885,0,1666214768,13142.433311969995,36.86194464000437,53598.691392240005 2022-10-19,21:26:10.000,292,11012570,13885,0,1666214769,13142.352476249995,36.79850247000286,53598.691392240005 2022-10-19,21:26:11.000,292,11012550,13845,0,1666214770,13142.30532208,36.72096204000263,53598.691392240005 2022-10-19,21:26:12.000,292,11012586,13965,0,1666214771,13142.29858576999,36.57293031000154,53598.73331496001 2022-10-19,21:26:13.000,292,11012526,14045,0,1666214772,13142.23795897999,36.52358639999875,53598.76825056 2022-10-19,21:26:14.000,292,11012530,13925,0,1666214773,13142.163859569999,36.375554669997655,53598.68440512001 2022-10-19,21:26:15.000,292,11012547,13845,0,1666214774,13142.089760159994,36.28391597999871,53598.71934072 2022-10-19,21:26:16.000,292,11012561,13885,0,1666214775,13142.022397059998,36.192277289999765,53598.71235360001 2022-10-19,21:26:17.000,292,11012572,13925,0,1666214776,13141.955033959988,36.185228160000406,53598.68440512001 2022-10-19,21:26:18.000,292,11012534,13845,0,1666214777,13141.955033959988,36.10768773000018,53598.71934072 2022-10-19,21:26:19.000,292,11012587,14005,0,1666214778,13141.968506579993,36.1217859899989,53598.76126344001 2022-10-19,21:26:20.000,292,11012590,13685,0,1666214779,13142.015660749988,36.09358947000146,53598.691392240005 2022-10-19,21:26:21.000,292,11012540,13685,0,1666214780,13141.941561339998,36.16408077000233,53598.61453392001 2022-10-19,21:26:22.000,292,11012567,13885,0,1666214781,13141.981979199998,36.17817903000105,53598.70536648 2022-10-19,21:26:23.000,292,11012552,13805,0,1666214782,13142.157123259989,36.16408077000233,53598.78222480001 2022-10-19,21:26:24.000,292,11012502,13925,0,1666214783,13142.157123259989,36.234572070003196,53598.76825056 2022-10-19,21:26:25.000,292,11012557,13765,0,1666214784,13142.157123259989,36.27686684999935,53598.77523768 2022-10-19,21:26:26.000,292,11012506,13925,0,1666214785,13142.244695289999,36.3332598900015,53598.7472892 2022-10-19,21:26:27.000,292,11012559,14045,0,1666214786,13142.231222669994,36.40375119000237,53598.677418 2022-10-19,21:26:28.000,292,11012528,13685,0,1666214787,13142.33900362999,36.40375119000237,53598.70536648 2022-10-19,21:26:29.000,292,11012550,13925,0,1666214788,13142.42657566,36.431947709999804,53598.8171604 2022-10-19,21:26:30.000,292,11012543,13925,0,1666214789,13142.48720245,36.43899683999916,53598.754276319996 2022-10-19,21:26:31.000,292,11012499,13805,0,1666214790,13142.534356619995,36.431947709999804,53598.8171604 2022-10-19,21:26:32.000,292,11012506,13925,0,1666214791,13142.56130185999,36.467193360003876,53598.71934072 2022-10-19,21:26:33.000,292,11012564,13925,0,1666214792,13142.60845603,36.481291620002594,53598.72632784 2022-10-19,21:26:34.000,292,11012559,13645,0,1666214793,13142.66908282,36.45309509999788,53598.754276319996 2022-10-19,21:26:35.000,292,11012581,13725,0,1666214794,13142.64887389,36.424898580000445,53598.79619904 2022-10-19,21:26:36.000,292,11012528,13885,0,1666214795,13142.729709610001,36.40375119000237,53598.76126344001 2022-10-19,21:26:37.000,292,11012572,13885,0,1666214796,13142.743182229991,36.375554669997655,53598.789211920004 2022-10-19,21:26:38.000,292,11012568,13885,0,1666214797,13142.702764369991,36.34030902000086,53598.80318616001 2022-10-19,21:26:39.000,292,11012484,13885,0,1666214798,13142.736445919996,36.31916163000278,53598.87305736 2022-10-19,21:26:40.000,292,11012559,14085,0,1666214799,13142.776863779996,36.298014240004704,53598.82414752 2022-10-19,21:26:41.000,292,11012589,13805,0,1666214800,13142.749918540001,36.185228160000406,53598.83812176 2022-10-19,21:26:42.000,292,11012557,13925,0,1666214801,13142.675819129996,36.192277289999765,53598.83812176 2022-10-19,21:26:43.000,292,11012545,13845,0,1666214802,13142.66908282,36.16408077000233,53598.88004448001 2022-10-19,21:26:44.000,292,11012574,14125,0,1666214803,13142.729709610001,36.11473685999954,53598.83113464001 2022-10-19,21:26:45.000,292,11012516,13925,0,1666214804,13142.770127470001,36.065392950004025,53598.921967199996 2022-10-19,21:26:46.000,292,11012584,13765,0,1666214805,13142.716236989996,36.03719642999931,53598.89401872 2022-10-19,21:26:47.000,292,11012578,14005,0,1666214806,13142.736445919996,36.03719642999931,53598.80318616001 2022-10-19,21:26:48.000,292,11012544,13725,0,1666214807,13142.702764369991,35.99490165000316,53598.859083120005 2022-10-19,21:26:49.000,292,11012602,13765,0,1666214808,13142.722973299991,35.95260686999973,53598.8870316 2022-10-19,21:26:50.000,292,11012588,13965,0,1666214809,13142.783600089992,35.9878525200038,53598.8870316 2022-10-19,21:26:51.000,292,11012581,13845,0,1666214810,13142.736445919996,36.008999910001876,53598.83113464001 2022-10-19,21:26:52.000,292,11012536,13805,0,1666214811,13142.729709610001,36.03719642999931,53598.85209600001 2022-10-19,21:26:53.000,292,11012515,13805,0,1666214812,13142.776863779996,36.072442080003384,53598.97087704001 2022-10-19,21:26:54.000,292,11012572,13765,0,1666214813,13142.904853669992,36.065392950004025,53598.97087704001 2022-10-19,21:26:55.000,292,11012545,13885,0,1666214814,13142.938535219997,36.12883511999826,53598.99882552001 2022-10-19,21:26:56.000,292,11012549,13965,0,1666214815,13142.938535219997,36.21342467999784,53598.90100584001 2022-10-19,21:26:57.000,292,11012569,13805,0,1666214816,13142.965480459992,36.29096510999807,53598.96388992 2022-10-19,21:26:58.000,292,11012575,13925,0,1666214817,13142.978953079997,36.368505539998296,53598.907992960005 2022-10-19,21:26:59.000,292,11012568,13885,0,1666214818,13143.086734039993,36.431947709999804,53598.956902800004 2022-10-19,21:27:00.000,292,11012548,13805,0,1666214819,13143.106942969993,36.481291620002594,53598.977864160006 2022-10-19,21:27:01.000,292,11012551,13805,0,1666214820,13143.154097139988,36.53768466000474,53599.01978688001 2022-10-19,21:27:02.000,292,11012558,13765,0,1666214821,13143.154097139988,36.56588118000218,53598.977864160006 2022-10-19,21:27:03.000,292,11012500,13685,0,1666214822,13143.241669169998,36.61522508999769,53599.01279976 2022-10-19,21:27:04.000,292,11012574,13885,0,1666214823,13143.255141789989,36.68571638999856,53598.99882552001 2022-10-19,21:27:05.000,292,11012556,13845,0,1666214824,13143.295559649989,36.67161812999984,53599.04773536001 2022-10-19,21:27:06.000,292,11012541,13525,0,1666214825,13143.349450129994,36.72096204000263,53599.01978688001 2022-10-19,21:27:07.000,292,11012623,14005,0,1666214826,13143.302295959998,36.69276551999792,53598.98485128 2022-10-19,21:27:08.000,292,11012560,13845,0,1666214827,13143.356186439989,36.706863780003914,53599.04773536001 2022-10-19,21:27:09.000,292,11012609,13965,0,1666214828,13143.410076919994,36.643421610002406,53599.10363232 2022-10-19,21:27:10.000,292,11012522,13925,0,1666214829,13143.39660429999,36.58702857000026,53599.124593680004 2022-10-19,21:27:11.000,292,11012535,13765,0,1666214830,13143.383131679999,36.5447337900041,53599.22940048 2022-10-19,21:27:12.000,292,11012599,13765,0,1666214831,13143.288823339994,36.474242490003235,53599.089658079996 2022-10-19,21:27:13.000,292,11012577,13885,0,1666214832,13143.268614409993,36.368505539998296,53599.16651640001 2022-10-19,21:27:14.000,292,11012553,13805,0,1666214833,13143.275350719989,36.3332598900015,53599.22241336 2022-10-19,21:27:15.000,292,11012564,13965,0,1666214834,13143.275350719989,36.22047381000448,53599.22241336 2022-10-19,21:27:16.000,292,11012551,13805,0,1666214835,13143.228196549993,36.185228160000406,53599.2713232 2022-10-19,21:27:17.000,292,11012555,13965,0,1666214836,13143.147360829993,36.09358947000146,53599.313245920006 2022-10-19,21:27:18.000,292,11012555,13925,0,1666214837,13143.086734039993,36.04424555999867,53599.32023304 2022-10-19,21:27:19.000,292,11012575,13645,0,1666214838,13143.113679280003,35.966705129998445,53599.3411944 2022-10-19,21:27:20.000,292,11012573,13525,0,1666214839,13143.046316179993,35.91031209000357,53599.32023304 2022-10-19,21:27:21.000,292,11012580,14085,0,1666214840,13142.965480459992,35.86801731000014,53599.411065600005 2022-10-19,21:27:22.000,292,11012595,13885,0,1666214841,13142.877908429997,35.86096818000078,53599.362155760005 2022-10-19,21:27:23.000,292,11012584,13805,0,1666214842,13142.830754260001,35.825722530003986,53599.35516864001 2022-10-19,21:27:24.000,292,11012601,14125,0,1666214843,13142.925062599992,35.832771660003345,53599.38311712001 2022-10-19,21:27:25.000,292,11012553,13685,0,1666214844,13142.931798910002,35.76932949000184,53599.41805272 2022-10-19,21:27:26.000,292,11012578,13685,0,1666214845,13142.877908429997,35.776378620001196,53599.411065600005 2022-10-19,21:27:27.000,292,11012624,13565,0,1666214846,13142.999162009997,35.76932949000184,53599.257348959996 2022-10-19,21:27:28.000,292,11012551,13805,0,1666214847,13142.972216770002,35.797526009999274,53599.30625880001 2022-10-19,21:27:29.000,292,11012603,13925,0,1666214848,13142.952007840002,35.797526009999274,53599.35516864001 2022-10-19,21:27:30.000,292,11012558,13805,0,1666214849,13143.012634630002,35.825722530003986,53599.313245920006 2022-10-19,21:27:31.000,292,11012598,13845,0,1666214850,13143.053052490002,35.839820790002705,53599.292284560004 2022-10-19,21:27:32.000,292,11012572,13765,0,1666214851,13143.032843560002,35.88211556999886,53599.26433608001 2022-10-19,21:27:33.000,292,11012580,13725,0,1666214852,13143.073261420002,35.85391905000142,53599.29927168 2022-10-19,21:27:34.000,292,11012558,13805,0,1666214853,13143.174306069988,35.8750664399995,53599.3411944 2022-10-19,21:27:35.000,292,11012605,13965,0,1666214854,13143.147360829993,35.846869920002064,53599.34818152 2022-10-19,21:27:36.000,292,11012602,13925,0,1666214855,13143.201251309998,35.8750664399995,53599.23638760001 2022-10-19,21:27:37.000,292,11012578,13925,0,1666214856,13143.174306069988,35.85391905000142,53599.292284560004 2022-10-19,21:27:38.000,292,11012567,14005,0,1666214857,13143.181042379998,35.86096818000078,53599.292284560004 2022-10-19,21:27:39.000,292,11012560,13925,0,1666214858,13143.207987619993,35.825722530003986,53599.292284560004 2022-10-19,21:27:40.000,292,11012598,13725,0,1666214859,13143.228196549993,35.81162426999799,53599.35516864001 2022-10-19,21:27:41.000,292,11012594,13885,0,1666214860,13143.261878099998,35.81867340000463,53599.32722016 2022-10-19,21:27:42.000,292,11012570,13885,0,1666214861,13143.275350719989,35.80457513999863,53599.292284560004 2022-10-19,21:27:43.000,292,11012603,13725,0,1666214862,13143.228196549993,35.776378620001196,53599.25036184 2022-10-19,21:27:44.000,292,11012610,13885,0,1666214863,13143.214723929988,35.776378620001196,53599.28529744001 2022-10-19,21:27:45.000,292,11012577,13925,0,1666214864,13143.248405479993,35.80457513999863,53599.257348959996 2022-10-19,21:27:46.000,292,11012547,13605,0,1666214865,13143.201251309998,35.797526009999274,53599.34818152 2022-10-19,21:27:47.000,292,11012563,13805,0,1666214866,13143.086734039993,35.80457513999863,53599.362155760005 2022-10-19,21:27:48.000,292,11012578,13965,0,1666214867,13143.046316179993,35.825722530003986,53599.32023304 2022-10-19,21:27:49.000,292,11012557,13965,0,1666214868,13143.093470350002,35.81867340000463,53599.33420728001 2022-10-19,21:27:50.000,292,11012590,13725,0,1666214869,13143.019370939997,35.80457513999863,53599.36914288 2022-10-19,21:27:51.000,292,11012566,13765,0,1666214870,13142.978953079997,35.825722530003986,53599.39709136 2022-10-19,21:27:52.000,292,11012562,13925,0,1666214871,13142.864435809992,35.81162426999799,53599.28529744001 2022-10-19,21:27:53.000,292,11012588,13885,0,1666214872,13142.844226879992,35.81162426999799,53599.313245920006 2022-10-19,21:27:54.000,292,11012599,13685,0,1666214873,13142.850963190001,35.832771660003345,53599.27831032 2022-10-19,21:27:55.000,292,11012561,13565,0,1666214874,13142.857699499997,35.80457513999863,53599.313245920006 2022-10-19,21:27:56.000,292,11012564,13805,0,1666214875,13142.877908429997,35.81162426999799,53599.32722016 2022-10-19,21:27:57.000,292,11012559,13805,0,1666214876,13142.850963190001,35.80457513999863,53599.32722016 2022-10-19,21:27:58.000,292,11012538,13805,0,1666214877,13142.837490569997,35.790476879999915,53599.313245920006 2022-10-19,21:27:59.000,292,11012550,13845,0,1666214878,13142.871172120002,35.72703470999841,53599.35516864001 2022-10-19,21:28:00.000,292,11012583,14005,0,1666214879,13142.864435809992,35.7411329700044,53599.362155760005 2022-10-19,21:28:01.000,292,11012588,13765,0,1666214880,13142.837490569997,35.67769080000289,53599.313245920006 2022-10-19,21:28:02.000,292,11012560,13765,0,1666214881,13142.783600089992,35.656543410004815,53599.313245920006 2022-10-19,21:28:03.000,292,11012555,13845,0,1666214882,13142.743182229991,35.62129776000074,53599.32023304 2022-10-19,21:28:04.000,292,11012549,13845,0,1666214883,13142.830754260001,35.57195384999795,53599.35516864001 2022-10-19,21:28:05.000,292,11012562,13845,0,1666214884,13142.844226879992,35.49441341999773,53599.40407848001 2022-10-19,21:28:06.000,292,11012592,13925,0,1666214885,13142.797072709996,35.48031515999901,53599.32722016 2022-10-19,21:28:07.000,292,11012606,13725,0,1666214886,13142.770127470001,35.388676470000064,53599.3411944 2022-10-19,21:28:08.000,292,11012581,13845,0,1666214887,13142.770127470001,35.31113603999984,53599.313245920006 2022-10-19,21:28:09.000,292,11012580,13885,0,1666214888,13142.797072709996,35.24064473999897,53599.32722016 2022-10-19,21:28:10.000,292,11012565,13805,0,1666214889,13142.776863779996,35.21949735000089,53599.34818152 2022-10-19,21:28:11.000,292,11012522,13805,0,1666214890,13142.756654849996,35.163104309998744,53599.27831032 2022-10-19,21:28:12.000,292,11012543,13725,0,1666214891,13142.770127470001,35.09966214000451,53599.32023304 2022-10-19,21:28:13.000,292,11012551,13725,0,1666214892,13142.871172120002,35.029170840003644,53599.39010424 2022-10-19,21:28:14.000,292,11012559,13765,0,1666214893,13142.850963190001,34.972777800001495,53599.38311712001 2022-10-19,21:28:15.000,292,11012578,14085,0,1666214894,13142.871172120002,34.88818824000191,53599.32722016 2022-10-19,21:28:16.000,292,11012605,13845,0,1666214895,13142.877908429997,34.89523737000127,53599.36914288 2022-10-19,21:28:17.000,292,11012574,13925,0,1666214896,13142.904853669992,34.81064781000168,53599.39709136 2022-10-19,21:28:18.000,292,11012592,13725,0,1666214897,13142.884644739992,34.83884432999912,53599.362155760005 2022-10-19,21:28:19.000,292,11012547,14045,0,1666214898,13142.904853669992,34.81769694000104,53599.37613 2022-10-19,21:28:20.000,292,11012548,13845,0,1666214899,13142.931798910002,34.84589345999848,53599.362155760005 2022-10-19,21:28:21.000,292,11012541,13725,0,1666214900,13142.985689389992,34.83884432999912,53599.411065600005 2022-10-19,21:28:22.000,292,11012598,14005,0,1666214901,13142.925062599992,34.88113911000255,53599.40407848001 2022-10-19,21:28:23.000,292,11012618,14085,0,1666214902,13143.005898319992,34.87408998000319,53599.47394968001 2022-10-19,21:28:24.000,292,11012602,13765,0,1666214903,13142.911589980002,34.95163041000342,53599.411065600005 2022-10-19,21:28:25.000,292,11012565,13685,0,1666214904,13142.978953079997,34.965728670002136,53599.4460012 2022-10-19,21:28:26.000,292,11012540,13765,0,1666214905,13143.005898319992,35.029170840003644,53599.39010424 2022-10-19,21:28:27.000,292,11012578,13685,0,1666214906,13143.093470350002,35.07851474999916,53599.43202696001 2022-10-19,21:28:28.000,292,11012560,13845,0,1666214907,13143.120415589998,35.1842517000041,53599.48792392 2022-10-19,21:28:29.000,292,11012559,13645,0,1666214908,13143.093470350002,35.212448220001534,53599.46696256 2022-10-19,21:28:30.000,292,11012529,13685,0,1666214909,13143.066525109993,35.33933256000455,53599.45298832001 2022-10-19,21:28:31.000,292,11012567,13765,0,1666214910,13143.167569759993,35.40277472999878,53599.54382088 2022-10-19,21:28:32.000,292,11012598,13685,0,1666214911,13143.167569759993,35.44506951000221,53599.480936800006 2022-10-19,21:28:33.000,292,11012564,13645,0,1666214912,13143.207987619993,35.49441341999773,53599.50888528 2022-10-19,21:28:34.000,292,11012570,13725,0,1666214913,13143.268614409993,35.58605211000395,53599.54382088 2022-10-19,21:28:35.000,292,11012568,13805,0,1666214914,13143.288823339994,35.64949427999818,53599.56478224 2022-10-19,21:28:36.000,292,11012549,13805,0,1666214915,13143.288823339994,35.70588732000033,53599.529846640005 2022-10-19,21:28:37.000,292,11012559,13925,0,1666214916,13143.322504889999,35.734083839997766,53599.56478224 2022-10-19,21:28:38.000,292,11012571,13885,0,1666214917,13143.369659059994,35.734083839997766,53599.61369208 2022-10-19,21:28:39.000,292,11012583,13805,0,1666214918,13143.389867989994,35.71998557999905,53599.63465344 2022-10-19,21:28:40.000,292,11012591,13845,0,1666214919,13143.309032269994,35.69883819000097,53599.61369208 2022-10-19,21:28:41.000,292,11012575,14245,0,1666214920,13143.342713819999,35.67769080000289,53599.6556148 2022-10-19,21:28:42.000,292,11012569,14005,0,1666214921,13143.187778689993,35.564904719998594,53599.578756480005 2022-10-19,21:28:43.000,292,11012556,13925,0,1666214922,13143.167569759993,35.48736428999837,53599.61369208 2022-10-19,21:28:44.000,292,11012568,13805,0,1666214923,13143.154097139988,35.430971250003495,53599.71849888001 2022-10-19,21:28:45.000,292,11012609,13845,0,1666214924,13143.140624519998,35.3181851699992,53599.68356328 2022-10-19,21:28:46.000,292,11012561,13885,0,1666214925,13143.066525109993,35.23359560999961,53599.66958904001 2022-10-19,21:28:47.000,292,11012584,13965,0,1666214926,13142.965480459992,35.1701534399981,53599.68356328 2022-10-19,21:28:48.000,292,11012631,13645,0,1666214927,13142.891381050002,35.07851474999916,53599.69055040001 2022-10-19,21:28:49.000,292,11012566,14045,0,1666214928,13142.857699499997,34.972777800001495,53599.697537520005 2022-10-19,21:28:50.000,292,11012565,13645,0,1666214929,13142.770127470001,34.90228650000063,53599.68356328 2022-10-19,21:28:51.000,292,11012554,13725,0,1666214930,13142.709500680001,34.88113911000255,53599.61369208 2022-10-19,21:28:52.000,292,11012555,13605,0,1666214931,13142.64887389,34.88113911000255,53599.68356328 2022-10-19,21:28:53.000,292,11012580,13805,0,1666214932,13142.62192864999,34.85294258999784,53599.725486 2022-10-19,21:28:54.000,292,11012526,13645,0,1666214933,13142.62192864999,34.87408998000319,53599.66958904001 2022-10-19,21:28:55.000,292,11012596,13925,0,1666214934,13142.64887389,34.88818824000191,53599.70452464 2022-10-19,21:28:56.000,292,11012526,13925,0,1666214935,13142.615192339996,34.95163041000342,53599.68356328 2022-10-19,21:28:57.000,292,11012558,13645,0,1666214936,13142.635401269996,35.01507257999765,53599.627666320004 2022-10-19,21:28:58.000,292,11012592,13965,0,1666214937,13142.675819129996,35.09966214000451,53599.6556148 2022-10-19,21:28:59.000,292,11012572,13805,0,1666214938,13142.68929175,35.149006050000025,53599.64164056001 2022-10-19,21:29:00.000,292,11012540,13725,0,1666214939,13142.776863779996,35.24769386999833,53599.70452464 2022-10-19,21:29:01.000,292,11012570,13765,0,1666214940,13142.824017949992,35.2829395200024,53599.66260192 2022-10-19,21:29:02.000,292,11012582,13845,0,1666214941,13142.824017949992,35.33933256000455,53599.63465344 2022-10-19,21:29:03.000,292,11012572,14085,0,1666214942,13142.945271529992,35.381627340000705,53599.66260192 2022-10-19,21:29:04.000,292,11012573,13765,0,1666214943,13142.904853669992,35.40982385999814,53599.627666320004 2022-10-19,21:29:05.000,292,11012542,14005,0,1666214944,13142.992425700002,35.46621690000029,53599.6556148 2022-10-19,21:29:06.000,292,11012586,13845,0,1666214945,13142.945271529992,35.50851168000372,53599.62067920001 2022-10-19,21:29:07.000,292,11012557,13765,0,1666214946,13142.918326289997,35.49441341999773,53599.61369208 2022-10-19,21:29:08.000,292,11012583,13845,0,1666214947,13142.891381050002,35.50851168000372,53599.61369208 2022-10-19,21:29:09.000,292,11012542,13845,0,1666214948,13142.985689389992,35.50851168000372,53599.67657616 2022-10-19,21:29:10.000,292,11012564,13765,0,1666214949,13142.952007840002,35.54375733000052,53599.63465344 2022-10-19,21:29:11.000,292,11012554,13765,0,1666214950,13142.945271529992,35.5296590700018,53599.60670496 2022-10-19,21:29:12.000,292,11012600,13725,0,1666214951,13142.884644739992,35.53670820000116,53599.62067920001 2022-10-19,21:29:13.000,292,11012571,13925,0,1666214952,13142.837490569997,35.564904719998594,53599.53683376 2022-10-19,21:29:14.000,292,11012572,14005,0,1666214953,13142.850963190001,35.5296590700018,53599.50888528 2022-10-19,21:29:15.000,292,11012552,13925,0,1666214954,13142.837490569997,35.550806459999876,53599.50189816001 2022-10-19,21:29:16.000,292,11012543,13845,0,1666214955,13142.830754260001,35.57195384999795,53599.48792392 2022-10-19,21:29:17.000,292,11012544,13925,0,1666214956,13142.877908429997,35.557855589999235,53599.5158724 2022-10-19,21:29:18.000,292,11012598,13765,0,1666214957,13142.925062599992,35.59310124000331,53599.5158724 2022-10-19,21:29:19.000,292,11012614,13765,0,1666214958,13142.918326289997,35.600150370002666,53599.47394968001 2022-10-19,21:29:20.000,292,11012591,13885,0,1666214959,13142.952007840002,35.58605211000395,53599.48792392 2022-10-19,21:29:21.000,292,11012524,14005,0,1666214960,13142.938535219997,35.600150370002666,53599.46696256 2022-10-19,21:29:22.000,292,11012563,13805,0,1666214961,13142.972216770002,35.557855589999235,53599.49491104 2022-10-19,21:29:23.000,292,11012573,13565,0,1666214962,13142.931798910002,35.57195384999795,53599.43901408 2022-10-19,21:29:24.000,292,11012556,13925,0,1666214963,13142.898117359997,35.57195384999795,53599.46696256 2022-10-19,21:29:25.000,292,11012563,14085,0,1666214964,13142.904853669992,35.50851168000372,53599.47394968001 2022-10-19,21:29:26.000,292,11012548,13725,0,1666214965,13142.898117359997,35.52260994000244,53599.48792392 2022-10-19,21:29:27.000,292,11012584,13805,0,1666214966,13142.904853669992,35.40982385999814,53599.54382088 2022-10-19,21:29:28.000,292,11012540,14045,0,1666214967,13142.871172120002,35.35343082000327,53599.578756480005 2022-10-19,21:29:29.000,292,11012575,13925,0,1666214968,13142.864435809992,35.261792130004324,53599.53683376 2022-10-19,21:29:30.000,292,11012563,13845,0,1666214969,13142.810545330001,35.198349960002815,53599.59971784001 2022-10-19,21:29:31.000,292,11012524,13765,0,1666214970,13142.696028059996,35.08556387999852,53599.529846640005 2022-10-19,21:29:32.000,292,11012538,13845,0,1666214971,13142.64887389,34.94458128000406,53599.578756480005 2022-10-19,21:29:33.000,292,11012533,13725,0,1666214972,13142.68929175,34.83179519999976,53599.62067920001 2022-10-19,21:29:34.000,292,11012514,13925,0,1666214973,13142.64887389,34.789500420003606,53599.66260192 2022-10-19,21:29:35.000,292,11012555,13885,0,1666214974,13142.58151078999,34.66966520999995,53599.60670496 2022-10-19,21:29:36.000,292,11012589,14045,0,1666214975,13142.514147689995,34.578026520001,53599.5857436 2022-10-19,21:29:37.000,292,11012588,13805,0,1666214976,13142.44004827999,34.514584349999495,53599.53683376 2022-10-19,21:29:38.000,292,11012559,13725,0,1666214977,13142.433311969995,34.44409304999863,53599.529846640005 2022-10-19,21:29:39.000,292,11012591,13965,0,1666214978,13142.39963041999,34.35245435999968,53599.55779512 2022-10-19,21:29:40.000,292,11012587,13845,0,1666214979,13142.42657566,34.32425784000225,53599.56478224 2022-10-19,21:29:41.000,292,11012587,13885,0,1666214980,13142.48046613999,34.289012189998175,53599.50888528 2022-10-19,21:29:42.000,292,11012551,13765,0,1666214981,13142.514147689995,34.2326191500033,53599.5857436 2022-10-19,21:29:43.000,292,11012563,13725,0,1666214982,13142.60845603,34.27491392999946,53599.529846640005 2022-10-19,21:29:44.000,292,11012560,13965,0,1666214983,13142.60171971999,34.27491392999946,53599.55779512 2022-10-19,21:29:45.000,292,11012538,14045,0,1666214984,13142.662346509991,34.281963059998816,53599.48792392 2022-10-19,21:29:46.000,292,11012540,13845,0,1666214985,13142.736445919996,34.30311045000417,53599.5158724 2022-10-19,21:29:47.000,292,11012545,13845,0,1666214986,13142.790336400001,34.35245435999968,53599.4460012 2022-10-19,21:29:48.000,292,11012567,13845,0,1666214987,13142.877908429997,34.345405230000324,53599.43901408 2022-10-19,21:29:49.000,292,11012514,13845,0,1666214988,13142.978953079997,34.387700010003755,53599.53683376 2022-10-19,21:29:50.000,292,11012574,13885,0,1666214989,13143.046316179993,34.45114217999799,53599.5857436 2022-10-19,21:29:51.000,292,11012579,13725,0,1666214990,13143.140624519998,34.47228957000334,53599.56478224 2022-10-19,21:29:52.000,292,11012569,13925,0,1666214991,13143.127151899993,34.507535220000136,53599.50189816001 2022-10-19,21:29:53.000,292,11012583,13925,0,1666214992,13143.228196549993,34.48638783000206,53599.480936800006 2022-10-19,21:29:54.000,292,11012587,13925,0,1666214993,13143.268614409993,34.514584349999495,53599.52285952001 2022-10-19,21:29:55.000,292,11012539,13805,0,1666214994,13143.295559649989,34.54278087000421,53599.54382088 2022-10-19,21:29:56.000,292,11012575,13765,0,1666214995,13143.335977509989,34.563928260002285,53599.56478224 2022-10-19,21:29:57.000,292,11012527,13885,0,1666214996,13143.356186439989,34.556879130002926,53599.5158724 2022-10-19,21:29:58.000,292,11012549,13725,0,1666214997,13143.423549539999,34.59212477999972,53599.5158724 2022-10-19,21:29:59.000,292,11012564,13805,0,1666214998,13143.47744001999,34.58507565000036,53599.5857436 2022-10-19,21:30:00.000,292,11012561,14085,0,1666214999,13143.49764894999,34.58507565000036,53599.57176936001 2022-10-19,21:30:01.000,292,11012527,14005,0,1666215000,13143.54480312,34.578026520001,53599.592730719996 2022-10-19,21:30:02.000,292,11012580,13805,0,1666215001,13143.571748359995,34.58507565000036,53599.54382088 2022-10-19,21:30:03.000,292,11012549,14085,0,1666215002,13143.61890252999,34.570977390001644,53599.578756480005 2022-10-19,21:30:04.000,292,11012530,13885,0,1666215003,13143.652584079995,34.556879130002926,53599.69055040001 2022-10-19,21:30:05.000,292,11012584,13885,0,1666215004,13143.78731028,34.556879130002926,53599.73946024001 2022-10-19,21:30:06.000,292,11012591,13925,0,1666215005,13143.794046589996,34.521633479998854,53599.69055040001 2022-10-19,21:30:07.000,292,11012582,13685,0,1666215006,13143.773837659995,34.507535220000136,53599.63465344 2022-10-19,21:30:08.000,292,11012576,13805,0,1666215007,13143.82099182999,34.521633479998854,53599.63465344 2022-10-19,21:30:09.000,292,11012566,13885,0,1666215008,13143.88835493,34.4793387000027,53599.627666320004 2022-10-19,21:30:10.000,292,11012589,13965,0,1666215009,13143.854673379996,34.44409304999863,53599.67657616 2022-10-19,21:30:11.000,292,11012521,13765,0,1666215010,13143.895091239996,34.42294566000055,53599.627666320004 2022-10-19,21:30:12.000,292,11012555,13645,0,1666215011,13143.935509099996,34.40884740000183,53599.71849888001 2022-10-19,21:30:13.000,292,11012552,13965,0,1666215012,13143.928772790001,34.387700010003755,53599.76740872001 2022-10-19,21:30:14.000,292,11012560,13805,0,1666215013,13143.922036479991,34.380650880004396,53599.795357200004 2022-10-19,21:30:15.000,292,11012599,13805,0,1666215014,13143.935509099996,34.3665526199984,53599.8302928 2022-10-19,21:30:16.000,292,11012583,13845,0,1666215015,13143.922036479991,34.35950348999904,53599.82330568 2022-10-19,21:30:17.000,292,11012560,13725,0,1666215016,13143.895091239996,34.40884740000183,53599.82330568 2022-10-19,21:30:18.000,292,11012606,13885,0,1666215017,13143.84120075999,34.35245435999968,53599.83727992001 2022-10-19,21:30:19.000,292,11012604,14125,0,1666215018,13143.915300169996,34.37360174999776,53599.928112479996 2022-10-19,21:30:20.000,292,11012584,13845,0,1666215019,13143.90856386,34.3665526199984,53599.94208672 2022-10-19,21:30:21.000,292,11012546,13765,0,1666215020,13143.854673379996,34.35950348999904,53599.914138240005 2022-10-19,21:30:22.000,292,11012580,13965,0,1666215021,13143.895091239996,34.37360174999776,53599.99099656 2022-10-19,21:30:23.000,292,11012552,13725,0,1666215022,13143.915300169996,34.35950348999904,53599.95606096001 2022-10-19,21:30:24.000,292,11012596,14085,0,1666215023,13143.868146,34.380650880004396,53599.914138240005 2022-10-19,21:30:25.000,292,11012525,13925,0,1666215024,13143.874882309996,34.31720871000289,53599.89317688 2022-10-19,21:30:26.000,292,11012574,13885,0,1666215025,13143.82772814,34.345405230000324,53599.85824128001 2022-10-19,21:30:27.000,292,11012546,13765,0,1666215026,13143.78731028,34.31720871000289,53599.88618976001 2022-10-19,21:30:28.000,292,11012559,13885,0,1666215027,13143.834464449996,34.30311045000417,53600.00497080001 2022-10-19,21:30:29.000,292,11012587,13965,0,1666215028,13143.881618619991,34.331306970001606,53599.97702232001 2022-10-19,21:30:30.000,292,11012543,14085,0,1666215029,13143.84793707,34.281963059998816,53599.97702232001 2022-10-19,21:30:31.000,292,11012588,13765,0,1666215030,13143.76710135,34.27491392999946,53599.84426704 2022-10-19,21:30:32.000,292,11012582,13805,0,1666215031,13143.80078289999,34.281963059998816,53599.89317688 2022-10-19,21:30:33.000,292,11012567,14005,0,1666215032,13143.753628729995,34.29606132000481,53599.94907384 2022-10-19,21:30:34.000,292,11012538,13845,0,1666215033,13143.76710135,34.31015958000353,53599.89317688 2022-10-19,21:30:35.000,292,11012544,13765,0,1666215034,13143.773837659995,34.338356100000965,53599.89317688 2022-10-19,21:30:36.000,292,11012533,14005,0,1666215035,13143.773837659995,34.35245435999968,53599.90715112001 2022-10-19,21:30:37.000,292,11012563,13485,0,1666215036,13143.78731028,34.35950348999904,53599.928112479996 2022-10-19,21:30:38.000,292,11012543,13845,0,1666215037,13143.794046589996,34.387700010003755,53599.914138240005 2022-10-19,21:30:39.000,292,11012536,13925,0,1666215038,13143.84120075999,34.387700010003755,53599.984009440006 2022-10-19,21:30:40.000,292,11012544,14045,0,1666215039,13143.868146,34.44409304999863,53599.95606096001 2022-10-19,21:30:41.000,292,11012535,13805,0,1666215040,13143.90856386,34.45114217999799,53599.984009440006 2022-10-19,21:30:42.000,292,11012535,13925,0,1666215041,13143.935509099996,34.47228957000334,53599.865228400005 2022-10-19,21:30:43.000,292,11012557,13725,0,1666215042,13143.989399580001,34.47228957000334,53599.87920264 2022-10-19,21:30:44.000,292,11012560,13565,0,1666215043,13144.117389469997,34.44409304999863,53599.92112536 2022-10-19,21:30:45.000,292,11012562,13885,0,1666215044,13144.171279950002,34.40179827000247,53599.94907384 2022-10-19,21:30:46.000,292,11012571,13685,0,1666215045,13144.204961499992,34.3665526199984,53599.93509960001 2022-10-19,21:30:47.000,292,11012503,13765,0,1666215046,13144.285797219993,34.32425784000225,53599.92112536 2022-10-19,21:30:48.000,292,11012542,13885,0,1666215047,13144.245379359993,34.29606132000481,53599.85824128001 2022-10-19,21:30:49.000,292,11012532,13725,0,1666215048,13144.306006149993,34.24671741000202,53599.85824128001 2022-10-19,21:30:50.000,292,11012595,13725,0,1666215049,13144.339687699998,34.155078720003075,53599.914138240005 2022-10-19,21:30:51.000,292,11012539,13725,0,1666215050,13144.319478769998,34.09163655000157,53599.9700352 2022-10-19,21:30:52.000,292,11012577,13925,0,1666215051,13144.272324600002,34.049341769998136,53599.900164 2022-10-19,21:30:53.000,292,11012547,13805,0,1666215052,13144.299269839998,33.99999786000262,53599.928112479996 2022-10-19,21:30:54.000,292,11012559,13925,0,1666215053,13144.292533530002,33.95065394999983,53599.94907384 2022-10-19,21:30:55.000,292,11012516,13845,0,1666215054,13144.346424009993,33.96475220999855,53600.032919280005 2022-10-19,21:30:56.000,292,11012533,13925,0,1666215055,13144.386841869993,33.936555690001114,53600.00497080001 2022-10-19,21:30:57.000,292,11012540,13685,0,1666215056,13144.353160320003,33.99294873000326,53600.00497080001 2022-10-19,21:30:58.000,292,11012576,13725,0,1666215057,13144.339687699998,34.06344003000413,53599.94907384 2022-10-19,21:30:59.000,292,11012583,13885,0,1666215058,13144.346424009993,34.09163655000157,53599.928112479996 2022-10-19,21:31:00.000,292,11012564,13765,0,1666215059,13144.427259729993,34.162127850002435,53600.02593216001 2022-10-19,21:31:01.000,292,11012553,13645,0,1666215060,13144.508095449994,34.19737349999923,53599.97702232001 2022-10-19,21:31:02.000,292,11012542,13725,0,1666215061,13144.521568069998,34.31720871000289,53599.984009440006 2022-10-19,21:31:03.000,292,11012570,13885,0,1666215062,13144.548513309994,34.394749140003114,53600.01894504 2022-10-19,21:31:04.000,292,11012547,13765,0,1666215063,13144.61587640999,34.45819131000462,53600.01195792 2022-10-19,21:31:05.000,292,11012533,13925,0,1666215064,13144.61587640999,34.563928260002285,53600.0399064 2022-10-19,21:31:06.000,292,11012571,13925,0,1666215065,13144.622612719999,34.64146869000251,53600.02593216001 2022-10-19,21:31:07.000,292,11012569,13845,0,1666215066,13144.602403789999,34.68376346999867,53600.00497080001 2022-10-19,21:31:08.000,292,11012535,13925,0,1666215067,13144.622612719999,34.70491086000402,53600.02593216001 2022-10-19,21:31:09.000,292,11012584,13725,0,1666215068,13144.649557959994,34.69786173000466,53600.10279048001 2022-10-19,21:31:10.000,292,11012586,13885,0,1666215069,13144.649557959994,34.68376346999867,53600.04689352 2022-10-19,21:31:11.000,292,11012520,14005,0,1666215070,13144.588931169994,34.66966520999995,53600.1097776 2022-10-19,21:31:12.000,292,11012535,13885,0,1666215071,13144.508095449994,34.69786173000466,53600.0399064 2022-10-19,21:31:13.000,292,11012519,13565,0,1666215072,13144.521568069998,34.58507565000036,53600.081829120005 2022-10-19,21:31:14.000,292,11012554,13925,0,1666215073,13144.474413899989,34.514584349999495,53600.16567456 2022-10-19,21:31:15.000,292,11012577,14005,0,1666215074,13144.433996039988,34.47228957000334,53600.07484200001 2022-10-19,21:31:16.000,292,11012537,13885,0,1666215075,13144.427259729993,34.387700010003755,53600.07484200001 2022-10-19,21:31:17.000,292,11012558,13965,0,1666215076,13144.386841869993,34.37360174999776,53600.11676472 2022-10-19,21:31:18.000,292,11012535,13885,0,1666215077,13144.386841869993,34.29606132000481,53600.095803359996 2022-10-19,21:31:19.000,292,11012528,13925,0,1666215078,13144.427259729993,34.218520890004584,53600.17266168001 2022-10-19,21:31:20.000,292,11012554,13925,0,1666215079,13144.353160320003,34.19737349999923,53600.151700320006 2022-10-19,21:31:21.000,292,11012544,14125,0,1666215080,13144.326215079993,34.155078720003075,53600.095803359996 2022-10-19,21:31:22.000,292,11012578,13725,0,1666215081,13144.292533530002,34.22557002000394,53600.06785488 2022-10-19,21:31:23.000,292,11012560,13765,0,1666215082,13144.292533530002,34.20442262999859,53600.12375184001 2022-10-19,21:31:24.000,292,11012540,13925,0,1666215083,13144.332951390003,34.2326191500033,53600.17266168001 2022-10-19,21:31:25.000,292,11012560,14045,0,1666215084,13144.319478769998,34.27491392999946,53600.14471320001 2022-10-19,21:31:26.000,292,11012574,14045,0,1666215085,13144.306006149993,34.32425784000225,53600.095803359996 2022-10-19,21:31:27.000,292,11012518,13885,0,1666215086,13144.366632939993,34.380650880004396,53600.05388064001 2022-10-19,21:31:28.000,292,11012641,13925,0,1666215087,13144.292533530002,34.47228957000334,53599.984009440006 2022-10-19,21:31:29.000,292,11012544,14045,0,1666215088,13144.393578179988,34.528682609998214,53600.06785488 2022-10-19,21:31:30.000,292,11012565,13925,0,1666215089,13144.420523419998,34.54983000000357,53600.095803359996 2022-10-19,21:31:31.000,292,11012539,14045,0,1666215090,13144.407050799993,34.62737043000379,53600.00497080001 2022-10-19,21:31:32.000,292,11012583,13925,0,1666215091,13144.433996039988,34.690812599998026,53599.99099656 2022-10-19,21:31:33.000,292,11012530,14205,0,1666215092,13144.508095449994,34.66261608000059,53600.07484200001 2022-10-19,21:31:34.000,292,11012574,14245,0,1666215093,13144.535040689989,34.67671433999931,53600.06785488 2022-10-19,21:31:35.000,292,11012582,13805,0,1666215094,13144.649557959994,34.690812599998026,53600.12375184001 2022-10-19,21:31:36.000,292,11012611,13885,0,1666215095,13144.582194859999,34.690812599998026,53600.130738960004 2022-10-19,21:31:37.000,292,11012559,13805,0,1666215096,13144.63608533999,34.64146869000251,53600.16567456 2022-10-19,21:31:38.000,292,11012562,13925,0,1666215097,13144.575458549989,34.59212477999972,53600.08881624 2022-10-19,21:31:39.000,292,11012582,13885,0,1666215098,13144.541776999999,34.528682609998214,53600.10279048001 2022-10-19,21:31:40.000,292,11012570,14125,0,1666215099,13144.568722239994,34.48638783000206,53600.14471320001 2022-10-19,21:31:41.000,292,11012546,14085,0,1666215100,13144.595667479989,34.41589653000119,53600.13772608 2022-10-19,21:31:42.000,292,11012537,14165,0,1666215101,13144.535040689989,34.338356100000965,53600.1796488 2022-10-19,21:31:43.000,292,11012581,14005,0,1666215102,13144.440732349998,34.27491392999946,53600.151700320006 2022-10-19,21:31:44.000,292,11012547,14005,0,1666215103,13144.346424009993,34.21147175999795,53600.1097776 2022-10-19,21:31:45.000,292,11012592,14045,0,1666215104,13144.285797219993,34.12688219999836,53600.10279048001 2022-10-19,21:31:46.000,292,11012547,14045,0,1666215105,13144.157807329997,34.119833069999004,53600.151700320006 2022-10-19,21:31:47.000,292,11012561,14085,0,1666215106,13143.996135889996,34.09163655000157,53600.08881624 2022-10-19,21:31:48.000,292,11012591,13885,0,1666215107,13143.935509099996,34.04229263999878,53600.200610160005 2022-10-19,21:31:49.000,292,11012573,14085,0,1666215108,13143.868146,34.0211452500007,53600.18663592 2022-10-19,21:31:50.000,292,11012595,13965,0,1666215109,13143.814255519996,34.07048916000349,53600.1097776 2022-10-19,21:31:51.000,292,11012549,13805,0,1666215110,13143.733419799995,34.07048916000349,53600.07484200001 2022-10-19,21:31:52.000,292,11012558,14125,0,1666215111,13143.67952931999,34.105734810000286,53600.032919280005 2022-10-19,21:31:53.000,292,11012559,14045,0,1666215112,13143.652584079995,34.119833069999004,53600.0399064 2022-10-19,21:31:54.000,292,11012599,14005,0,1666215113,13143.51785787999,34.218520890004584,53600.01894504 2022-10-19,21:31:55.000,292,11012545,13765,0,1666215114,13143.591957289995,34.30311045000417,53600.032919280005 2022-10-19,21:31:56.000,292,11012554,13885,0,1666215115,13143.62563884,34.40179827000247,53600.01894504 2022-10-19,21:31:57.000,292,11012566,14045,0,1666215116,13143.59869359999,34.514584349999495,53600.01894504 2022-10-19,21:31:58.000,292,11012567,14165,0,1666215117,13143.64584777,34.63441956000315,53600.10279048001 2022-10-19,21:31:59.000,292,11012603,14005,0,1666215118,13143.71994717999,34.71195999000338,53600.13772608 2022-10-19,21:32:00.000,292,11012562,14165,0,1666215119,13143.76710135,34.85294258999784,53600.032919280005 2022-10-19,21:32:01.000,292,11012586,13805,0,1666215120,13143.88835493,34.95163041000342,53600.06086776 2022-10-19,21:32:02.000,292,11012565,14005,0,1666215121,13143.975926959996,35.029170840003644,53600.12375184001 2022-10-19,21:32:03.000,292,11012552,14085,0,1666215122,13143.982663269991,35.092613009997876,53600.18663592 2022-10-19,21:32:04.000,292,11012558,14125,0,1666215123,13143.996135889996,35.141956920000666,53600.14471320001 2022-10-19,21:32:05.000,292,11012565,13885,0,1666215124,13144.097180539997,35.141956920000666,53600.19362304001 2022-10-19,21:32:06.000,292,11012564,14085,0,1666215125,13144.157807329997,35.1842517000041,53600.15868744 2022-10-19,21:32:07.000,292,11012563,13885,0,1666215126,13144.151071020002,35.1842517000041,53600.1097776 2022-10-19,21:32:08.000,292,11012547,14005,0,1666215127,13144.184752569992,35.1842517000041,53600.16567456 2022-10-19,21:32:09.000,292,11012573,13885,0,1666215128,13144.164543639992,35.163104309998744,53600.18663592 2022-10-19,21:32:10.000,292,11012562,14005,0,1666215129,13144.137598399997,35.12080953000259,53600.18663592 2022-10-19,21:32:11.000,292,11012572,14285,0,1666215130,13144.076971609997,35.07851474999916,53600.095803359996 2022-10-19,21:32:12.000,292,11012539,13885,0,1666215131,13144.070235300002,35.036219970003,53600.08881624 2022-10-19,21:32:13.000,292,11012577,13885,0,1666215132,13144.050026370001,35.036219970003,53600.14471320001 2022-10-19,21:32:14.000,292,11012553,13965,0,1666215133,13144.016344819996,35.01507257999765,53600.18663592 2022-10-19,21:32:15.000,292,11012559,13925,0,1666215134,13143.948981720001,35.00097431999893,53600.14471320001 2022-10-19,21:32:16.000,292,11012599,13885,0,1666215135,13143.901827549991,35.029170840003644,53600.10279048001 2022-10-19,21:32:17.000,292,11012583,14045,0,1666215136,13143.88835493,35.07851474999916,53600.06086776 2022-10-19,21:32:18.000,292,11012539,13885,0,1666215137,13143.834464449996,35.12785866000195,53600.12375184001 2022-10-19,21:32:19.000,292,11012550,13845,0,1666215138,13143.88835493,35.156055179999385,53600.13772608 2022-10-19,21:32:20.000,292,11012559,13965,0,1666215139,13143.84120075999,35.1842517000041,53600.13772608 2022-10-19,21:32:21.000,292,11012535,13885,0,1666215140,13143.834464449996,35.261792130004324,53600.11676472 2022-10-19,21:32:22.000,292,11012576,14045,0,1666215141,13143.84120075999,35.2829395200024,53600.14471320001 2022-10-19,21:32:23.000,292,11012535,13845,0,1666215142,13143.88835493,35.332283429997915,53600.17266168001 2022-10-19,21:32:24.000,292,11012575,14045,0,1666215143,13143.90856386,35.36047995000263,53600.130738960004 2022-10-19,21:32:25.000,292,11012542,13925,0,1666215144,13143.922036479991,35.325234299998556,53600.20759728 2022-10-19,21:32:26.000,292,11012571,14085,0,1666215145,13143.922036479991,35.29703778000112,53600.18663592 2022-10-19,21:32:27.000,292,11012556,13885,0,1666215146,13143.854673379996,35.28998865000176,53600.095803359996 2022-10-19,21:32:28.000,292,11012603,13965,0,1666215147,13143.84793707,35.212448220001534,53600.16567456 2022-10-19,21:32:29.000,292,11012569,14005,0,1666215148,13143.794046589996,35.12080953000259,53600.20759728 2022-10-19,21:32:30.000,292,11012577,13805,0,1666215149,13143.71994717999,35.022121710004285,53600.19362304001 2022-10-19,21:32:31.000,292,11012600,13965,0,1666215150,13143.67952931999,34.88818824000191,53600.14471320001 2022-10-19,21:32:32.000,292,11012593,13965,0,1666215151,13143.59869359999,34.782451290004246,53600.22855864 2022-10-19,21:32:33.000,292,11012564,13845,0,1666215152,13143.54480312,34.65556695000123,53600.19362304001 2022-10-19,21:32:34.000,292,11012530,13885,0,1666215153,13143.450494779994,34.528682609998214,53600.23554576 2022-10-19,21:32:35.000,292,11012534,13845,0,1666215154,13143.329241199994,34.44409304999863,53600.22855864 2022-10-19,21:32:36.000,292,11012545,13925,0,1666215155,13143.255141789989,34.3665526199984,53600.22855864 2022-10-19,21:32:37.000,292,11012540,14205,0,1666215156,13143.201251309998,34.338356100000965,53600.19362304001 2022-10-19,21:32:38.000,292,11012568,14085,0,1666215157,13143.187778689993,34.331306970001606,53600.22855864 2022-10-19,21:32:39.000,292,11012562,14085,0,1666215158,13143.127151899993,34.345405230000324,53600.22855864 2022-10-19,21:32:40.000,292,11012588,13965,0,1666215159,13143.093470350002,34.387700010003755,53600.13772608 2022-10-19,21:32:41.000,292,11012548,13925,0,1666215160,13143.046316179993,34.4793387000027,53600.095803359996 2022-10-19,21:32:42.000,292,11012533,14005,0,1666215161,13143.012634630002,34.60622303999844,53600.08881624 2022-10-19,21:32:43.000,292,11012564,14085,0,1666215162,13143.053052490002,34.73310738000146,53600.08881624 2022-10-19,21:32:44.000,292,11012561,13925,0,1666215163,13143.160833449998,34.86704085000383,53600.081829120005 2022-10-19,21:32:45.000,292,11012536,14165,0,1666215164,13143.268614409993,35.06441649000044,53600.10279048001 2022-10-19,21:32:46.000,292,11012567,13925,0,1666215165,13143.335977509989,35.261792130004324,53600.11676472 2022-10-19,21:32:47.000,292,11012585,13965,0,1666215166,13143.4639674,35.438020380002854,53600.0399064 2022-10-19,21:32:48.000,292,11012551,13925,0,1666215167,13143.62563884,35.600150370002666,53600.07484200001 2022-10-19,21:32:49.000,292,11012543,14125,0,1666215168,13143.70647456,35.76932949000184,53600.0399064 2022-10-19,21:32:50.000,292,11012564,13685,0,1666215169,13143.78731028,35.90326296000421,53600.08881624 2022-10-19,21:32:51.000,292,11012588,14005,0,1666215170,13143.922036479991,36.023098170000594,53600.05388064001 2022-10-19,21:32:52.000,292,11012534,14085,0,1666215171,13143.935509099996,36.072442080003384,53600.05388064001 2022-10-19,21:32:53.000,292,11012502,13965,0,1666215172,13144.103916849992,36.12883511999826,53600.08881624 2022-10-19,21:32:54.000,292,11012542,14005,0,1666215173,13144.225170429992,36.13588425000489,53600.1796488 2022-10-19,21:32:55.000,292,11012532,14005,0,1666215174,13144.258851979997,36.11473685999954,53600.15868744 2022-10-19,21:32:56.000,292,11012576,13965,0,1666215175,13144.252115670002,36.065392950004025,53600.11676472 2022-10-19,21:32:57.000,292,11012613,14045,0,1666215176,13144.292533530002,35.973754259997804,53600.1097776 2022-10-19,21:32:58.000,292,11012550,14045,0,1666215177,13144.265588289993,35.832771660003345,53600.13772608 2022-10-19,21:32:59.000,292,11012520,14245,0,1666215178,13144.285797219993,35.734083839997766,53600.18663592 2022-10-19,21:33:00.000,292,11012539,14125,0,1666215179,13144.191488880002,35.57900298000459,53600.12375184001 2022-10-19,21:33:01.000,292,11012550,13965,0,1666215180,13144.144334709992,35.40277472999878,53600.130738960004 2022-10-19,21:33:02.000,292,11012584,13885,0,1666215181,13144.151071020002,35.24064473999897,53600.17266168001 2022-10-19,21:33:03.000,292,11012569,13805,0,1666215182,13144.090444230002,35.05736736000108,53600.200610160005 2022-10-19,21:33:04.000,292,11012579,13765,0,1666215183,13143.962454339991,34.930483019998064,53600.20759728 2022-10-19,21:33:05.000,292,11012568,13845,0,1666215184,13143.88835493,34.76130389999889,53600.16567456 2022-10-19,21:33:06.000,292,11012555,13725,0,1666215185,13143.84793707,34.65556695000123,53600.24253288001 2022-10-19,21:33:07.000,292,11012551,14165,0,1666215186,13143.733419799995,34.528682609998214,53600.18663592 2022-10-19,21:33:08.000,292,11012565,13965,0,1666215187,13143.64584777,34.40884740000183,53600.18663592 2022-10-19,21:33:09.000,292,11012570,13965,0,1666215188,13143.64584777,34.31720871000289,53600.27048136001 2022-10-19,21:33:10.000,292,11012553,13845,0,1666215189,13143.551539429995,34.20442262999859,53600.298429840004 2022-10-19,21:33:11.000,292,11012544,13885,0,1666215190,13143.55827573999,34.105734810000286,53600.22855864 2022-10-19,21:33:12.000,292,11012595,13965,0,1666215191,13143.389867989994,34.06344003000413,53600.25650712 2022-10-19,21:33:13.000,292,11012573,14045,0,1666215192,13143.383131679999,34.03524350999942,53600.23554576 2022-10-19,21:33:14.000,292,11012559,13925,0,1666215193,13143.376395369989,33.936555690001114,53600.25650712 2022-10-19,21:33:15.000,292,11012551,13925,0,1666215194,13143.309032269994,33.94360482000047,53600.2145844 2022-10-19,21:33:16.000,292,11012523,14005,0,1666215195,13143.261878099998,33.978850470004545,53600.13772608 2022-10-19,21:33:17.000,292,11012570,13725,0,1666215196,13143.248405479993,33.99294873000326,53600.151700320006 2022-10-19,21:33:18.000,292,11012544,14005,0,1666215197,13143.248405479993,33.99999786000262,53600.13772608 2022-10-19,21:33:19.000,292,11012551,13765,0,1666215198,13143.282087029998,34.04229263999878,53600.151700320006 2022-10-19,21:33:20.000,292,11012578,13845,0,1666215199,13143.275350719989,34.13393132999772,53600.081829120005 2022-10-19,21:33:21.000,292,11012539,14125,0,1666215200,13143.315768579989,34.19032436999987,53600.11676472 2022-10-19,21:33:22.000,292,11012602,13925,0,1666215201,13143.309032269994,34.26081567000074,53600.06086776 2022-10-19,21:33:23.000,292,11012497,13965,0,1666215202,13143.315768579989,34.3665526199984,53600.05388064001 2022-10-19,21:33:24.000,292,11012555,14005,0,1666215203,13143.39660429999,34.47228957000334,53600.130738960004 2022-10-19,21:33:25.000,292,11012564,13925,0,1666215204,13143.41681322999,34.54278087000421,53600.16567456 2022-10-19,21:33:26.000,292,11012514,13805,0,1666215205,13143.470703709994,34.68376346999867,53600.10279048001 2022-10-19,21:33:27.000,292,11012550,13885,0,1666215206,13143.531330499995,34.789500420003606,53600.11676472 2022-10-19,21:33:28.000,292,11012535,14045,0,1666215207,13143.59869359999,34.88818824000191,53600.1097776 2022-10-19,21:33:29.000,292,11012521,14085,0,1666215208,13143.632375149995,34.930483019998064,53600.095803359996 2022-10-19,21:33:30.000,292,11012508,13805,0,1666215209,13143.70647456,35.022121710004285,53600.08881624 2022-10-19,21:33:31.000,292,11012534,13845,0,1666215210,13143.67952931999,35.092613009997876,53600.08881624 2022-10-19,21:33:32.000,292,11012562,13765,0,1666215211,13143.80751921,35.12785866000195,53600.130738960004 2022-10-19,21:33:33.000,292,11012560,13925,0,1666215212,13143.969190650001,35.156055179999385,53600.08881624 2022-10-19,21:33:34.000,292,11012562,13965,0,1666215213,13143.948981720001,35.156055179999385,53600.14471320001 2022-10-19,21:33:35.000,292,11012549,14045,0,1666215214,13144.036553749997,35.13490779000131,53600.151700320006 2022-10-19,21:33:36.000,292,11012564,14125,0,1666215215,13144.036553749997,35.12785866000195,53600.13772608 2022-10-19,21:33:37.000,292,11012574,13925,0,1666215216,13143.969190650001,35.0714656199998,53600.1097776 2022-10-19,21:33:38.000,292,11012563,13885,0,1666215217,13144.009608510001,35.00802344999829,53600.10279048001 2022-10-19,21:33:39.000,292,11012505,14085,0,1666215218,13143.975926959996,34.9375321500047,53600.1796488 2022-10-19,21:33:40.000,292,11012563,13925,0,1666215219,13143.962454339991,34.81769694000104,53600.17266168001 2022-10-19,21:33:41.000,292,11012525,14045,0,1666215220,13143.88835493,34.73310738000146,53600.15868744 2022-10-19,21:33:42.000,292,11012543,13925,0,1666215221,13143.881618619991,34.62737043000379,53600.12375184001 2022-10-19,21:33:43.000,292,11012552,14045,0,1666215222,13143.881618619991,34.45819131000462,53600.27048136001 2022-10-19,21:33:44.000,292,11012566,13965,0,1666215223,13143.794046589996,34.3665526199984,53600.25650712 2022-10-19,21:33:45.000,292,11012529,13885,0,1666215224,13143.773837659995,34.289012189998175,53600.2145844 2022-10-19,21:33:46.000,292,11012581,13885,0,1666215225,13143.68626563,34.22557002000394,53600.2145844 2022-10-19,21:33:47.000,292,11012526,13965,0,1666215226,13143.57848466999,34.119833069999004,53600.19362304001 2022-10-19,21:33:48.000,292,11012526,13925,0,1666215227,13143.60542991,34.112783939999645,53600.17266168001 2022-10-19,21:33:49.000,292,11012510,14005,0,1666215228,13143.57848466999,34.01409612000134,53600.200610160005 2022-10-19,21:33:50.000,292,11012564,14085,0,1666215229,13143.571748359995,34.049341769998136,53600.18663592 2022-10-19,21:33:51.000,292,11012569,13965,0,1666215230,13143.53806680999,34.07753829000285,53600.22157152001 2022-10-19,21:33:52.000,292,11012504,14085,0,1666215231,13143.511121569994,34.119833069999004,53600.095803359996 2022-10-19,21:33:53.000,292,11012528,13845,0,1666215232,13143.551539429995,34.20442262999859,53600.11676472 2022-10-19,21:33:54.000,292,11012550,14085,0,1666215233,13143.59869359999,34.29606132000481,53600.08881624 2022-10-19,21:33:55.000,292,11012551,14005,0,1666215234,13143.632375149995,34.40179827000247,53600.13772608 2022-10-19,21:33:56.000,292,11012533,13885,0,1666215235,13143.65932038999,34.521633479998854,53600.07484200001 2022-10-19,21:33:57.000,292,11012589,14125,0,1666215236,13143.74015610999,34.68376346999867,53600.10279048001 2022-10-19,21:33:58.000,292,11012539,13885,0,1666215237,13143.88835493,34.789500420003606,53600.1097776 2022-10-19,21:33:59.000,292,11012500,14165,0,1666215238,13143.942245409991,34.89523737000127,53600.130738960004 2022-10-19,21:34:00.000,292,11012501,13965,0,1666215239,13144.036553749997,35.08556387999852,53599.99798368 2022-10-19,21:34:01.000,292,11012533,14045,0,1666215240,13144.191488880002,35.1842517000041,53599.99798368 2022-10-19,21:34:02.000,292,11012553,14005,0,1666215241,13144.292533530002,35.30408691000048,53600.01195792 2022-10-19,21:34:03.000,292,11012536,14045,0,1666215242,13144.433996039988,35.40982385999814,53600.00497080001 2022-10-19,21:34:04.000,292,11012492,14045,0,1666215243,13144.501359139998,35.49441341999773,53599.963048080004 2022-10-19,21:34:05.000,292,11012540,13845,0,1666215244,13144.629349029994,35.51556081000308,53600.06785488 2022-10-19,21:34:06.000,292,11012560,13925,0,1666215245,13144.730393679994,35.57195384999795,53600.07484200001 2022-10-19,21:34:07.000,292,11012544,13685,0,1666215246,13144.71692105999,35.57195384999795,53599.984009440006 2022-10-19,21:34:08.000,292,11012511,14205,0,1666215247,13144.80449309,35.557855589999235,53599.99099656 2022-10-19,21:34:09.000,292,11012528,13845,0,1666215248,13144.811229399995,35.51556081000308,53599.97702232001 2022-10-19,21:34:10.000,292,11012513,14005,0,1666215249,13144.851647259995,35.50146255000436,53600.06086776 2022-10-19,21:34:11.000,292,11012571,14045,0,1666215250,13144.81796570999,35.35343082000327,53600.095803359996 2022-10-19,21:34:12.000,292,11012541,14085,0,1666215251,13144.750602609995,35.26884126000368,53600.095803359996 2022-10-19,21:34:13.000,292,11012511,13805,0,1666215252,13144.649557959994,35.11376040000323,53600.095803359996 2022-10-19,21:34:14.000,292,11012525,14085,0,1666215253,13144.588931169994,35.00097431999893,53600.12375184001 2022-10-19,21:34:15.000,292,11012531,13725,0,1666215254,13144.501359139998,34.87408998000319,53600.2145844 2022-10-19,21:34:16.000,292,11012523,13925,0,1666215255,13144.420523419998,34.81769694000104,53600.20759728 2022-10-19,21:34:17.000,292,11012553,13725,0,1666215256,13144.285797219993,34.71900912000274,53600.12375184001 2022-10-19,21:34:18.000,292,11012521,13845,0,1666215257,13144.218434119997,34.64146869000251,53600.06785488 2022-10-19,21:34:19.000,292,11012541,13885,0,1666215258,13144.130862090002,34.507535220000136,53600.16567456 2022-10-19,21:34:20.000,292,11012495,13885,0,1666215259,13144.050026370001,34.45819131000462,53600.130738960004 2022-10-19,21:34:21.000,292,11012571,13925,0,1666215260,13143.942245409991,34.44409304999863,53600.10279048001 2022-10-19,21:34:22.000,292,11012548,13965,0,1666215261,13143.895091239996,34.394749140003114,53600.12375184001 2022-10-19,21:34:23.000,292,11012545,13925,0,1666215262,13143.90856386,34.35950348999904,53600.200610160005 2022-10-19,21:34:24.000,292,11012565,14165,0,1666215263,13143.928772790001,34.37360174999776,53600.15868744 2022-10-19,21:34:25.000,292,11012580,13765,0,1666215264,13143.901827549991,34.37360174999776,53600.18663592 2022-10-19,21:34:26.000,292,11012526,14085,0,1666215265,13143.90856386,34.380650880004396,53600.14471320001 2022-10-19,21:34:27.000,292,11012538,13965,0,1666215266,13143.955718029996,34.40884740000183,53600.12375184001 2022-10-19,21:34:28.000,292,11012563,13965,0,1666215267,13143.982663269991,34.41589653000119,53600.13772608 2022-10-19,21:34:29.000,292,11012573,14085,0,1666215268,13144.110653160002,34.47228957000334,53600.20759728 2022-10-19,21:34:30.000,292,11012502,13805,0,1666215269,13144.124125779992,34.4793387000027,53600.200610160005 2022-10-19,21:34:31.000,292,11012565,14405,0,1666215270,13144.178016259997,34.54278087000421,53600.13772608 2022-10-19,21:34:32.000,292,11012534,13885,0,1666215271,13144.097180539997,34.620321300004434,53600.0399064 2022-10-19,21:34:33.000,292,11012539,13725,0,1666215272,13144.157807329997,34.63441956000315,53600.05388064001 2022-10-19,21:34:34.000,292,11012541,13805,0,1666215273,13144.211697810002,34.69786173000466,53600.0399064 2022-10-19,21:34:35.000,292,11012537,13845,0,1666215274,13144.225170429992,34.67671433999931,53599.99099656 2022-10-19,21:34:36.000,292,11012552,13965,0,1666215275,13144.231906740002,34.76130389999889,53600.05388064001 2022-10-19,21:34:37.000,292,11012502,13885,0,1666215276,13144.265588289993,34.754254769999534,53600.01195792 2022-10-19,21:34:38.000,292,11012529,14005,0,1666215277,13144.184752569992,34.81064781000168,53599.97702232001 2022-10-19,21:34:39.000,292,11012588,14045,0,1666215278,13144.272324600002,34.83884432999912,53600.07484200001 2022-10-19,21:34:40.000,292,11012551,13885,0,1666215279,13144.238643049997,34.87408998000319,53600.05388064001 2022-10-19,21:34:41.000,292,11012507,13965,0,1666215280,13144.265588289993,34.87408998000319,53600.0399064 2022-10-19,21:34:42.000,292,11012563,13805,0,1666215281,13144.238643049997,34.930483019998064,53600.02593216001 2022-10-19,21:34:43.000,292,11012574,13885,0,1666215282,13144.285797219993,34.930483019998064,53600.06086776 2022-10-19,21:34:44.000,292,11012569,13885,0,1666215283,13144.319478769998,34.98687606000021,53600.081829120005 2022-10-19,21:34:45.000,292,11012514,13885,0,1666215284,13144.373369249988,34.965728670002136,53600.081829120005 2022-10-19,21:34:46.000,292,11012554,13685,0,1666215285,13144.366632939993,35.04326910000236,53600.08881624 2022-10-19,21:34:47.000,292,11012549,13845,0,1666215286,13144.353160320003,35.029170840003644,53600.05388064001 2022-10-19,21:34:48.000,292,11012564,13925,0,1666215287,13144.413787109988,35.05031823000172,53600.07484200001 2022-10-19,21:34:49.000,292,11012524,13925,0,1666215288,13144.494622829989,35.04326910000236,53600.02593216001 2022-10-19,21:34:50.000,292,11012530,13965,0,1666215289,13144.535040689989,35.022121710004285,53600.08881624 2022-10-19,21:34:51.000,292,11012549,13885,0,1666215290,13144.501359139998,34.979826930000854,53600.01894504 2022-10-19,21:34:52.000,292,11012536,13925,0,1666215291,13144.548513309994,34.94458128000406,53600.06785488 2022-10-19,21:34:53.000,292,11012557,14245,0,1666215292,13144.65629426999,34.87408998000319,53600.13772608 2022-10-19,21:34:54.000,292,11012550,14045,0,1666215293,13144.609140099994,34.76835302999825,53600.07484200001 2022-10-19,21:34:55.000,292,11012555,13965,0,1666215294,13144.622612719999,34.690812599998026,53600.15868744 2022-10-19,21:34:56.000,292,11012569,13765,0,1666215295,13144.582194859999,34.620321300004434,53600.1796488 2022-10-19,21:34:57.000,292,11012527,13925,0,1666215296,13144.501359139998,34.53573174000485,53600.14471320001 2022-10-19,21:34:58.000,292,11012506,13765,0,1666215297,13144.400314489998,34.49343696000142,53600.12375184001 2022-10-19,21:34:59.000,292,11012489,13805,0,1666215298,13144.339687699998,34.41589653000119,53600.11676472 2022-10-19,21:35:00.000,292,11012510,13925,0,1666215299,13144.292533530002,34.3665526199984,53600.23554576 2022-10-19,21:35:01.000,292,11012536,13885,0,1666215300,13144.218434119997,34.281963059998816,53600.19362304001 2022-10-19,21:35:02.000,292,11012543,13685,0,1666215301,13144.144334709992,34.281963059998816,53600.200610160005 2022-10-19,21:35:03.000,292,11012558,14045,0,1666215302,13144.144334709992,34.23966828000266,53600.24253288001 2022-10-19,21:35:04.000,292,11012550,13685,0,1666215303,13144.036553749997,34.24671741000202,53600.200610160005 2022-10-19,21:35:05.000,292,11012546,13925,0,1666215304,13144.029817440001,34.2326191500033,53600.22855864 2022-10-19,21:35:06.000,292,11012518,13725,0,1666215305,13143.955718029996,34.2326191500033,53600.16567456 2022-10-19,21:35:07.000,292,11012541,13805,0,1666215306,13143.868146,34.26081567000074,53600.15868744 2022-10-19,21:35:08.000,292,11012522,13765,0,1666215307,13143.868146,34.31015958000353,53600.13772608 2022-10-19,21:35:09.000,292,11012552,13765,0,1666215308,13143.922036479991,34.31720871000289,53600.23554576 2022-10-19,21:35:10.000,292,11012568,13925,0,1666215309,13143.928772790001,34.35245435999968,53600.19362304001 2022-10-19,21:35:11.000,292,11012540,13845,0,1666215310,13143.955718029996,34.3665526199984,53600.130738960004 2022-10-19,21:35:12.000,292,11012573,13845,0,1666215311,13143.915300169996,34.44409304999863,53600.081829120005 2022-10-19,21:35:13.000,292,11012561,13925,0,1666215312,13143.962454339991,34.4793387000027,53600.15868744 2022-10-19,21:35:14.000,292,11012545,13885,0,1666215313,13143.975926959996,34.521633479998854,53600.16567456 2022-10-19,21:35:15.000,292,11012546,13645,0,1666215314,13143.996135889996,34.50048609000078,53600.14471320001 2022-10-19,21:35:16.000,292,11012561,13725,0,1666215315,13144.009608510001,34.53573174000485,53600.15868744 2022-10-19,21:35:17.000,292,11012527,13565,0,1666215316,13143.948981720001,34.570977390001644,53600.11676472 2022-10-19,21:35:18.000,292,11012544,13925,0,1666215317,13144.009608510001,34.60622303999844,53600.06785488 2022-10-19,21:35:19.000,292,11012556,14125,0,1666215318,13144.070235300002,34.570977390001644,53600.1097776 2022-10-19,21:35:20.000,292,11012559,13885,0,1666215319,13144.056762679997,34.6132721699978,53600.1097776 2022-10-19,21:35:21.000,292,11012529,13925,0,1666215320,13144.036553749997,34.62737043000379,53600.11676472 2022-10-19,21:35:22.000,292,11012555,13645,0,1666215321,13144.002872199992,34.59917390999908,53600.08881624 2022-10-19,21:35:23.000,292,11012540,13765,0,1666215322,13144.016344819996,34.62737043000379,53600.032919280005 2022-10-19,21:35:24.000,292,11012588,13765,0,1666215323,13144.050026370001,34.66966520999995,53600.13772608 2022-10-19,21:35:25.000,292,11012529,13805,0,1666215324,13144.083707919992,34.66261608000059,53600.13772608 2022-10-19,21:35:26.000,292,11012546,13845,0,1666215325,13144.103916849992,34.69786173000466,53600.12375184001 2022-10-19,21:35:27.000,292,11012596,13965,0,1666215326,13144.117389469997,34.71900912000274,53600.151700320006 2022-10-19,21:35:28.000,292,11012542,13925,0,1666215327,13144.097180539997,34.76835302999825,53600.11676472 2022-10-19,21:35:29.000,292,11012541,13765,0,1666215328,13144.157807329997,34.76835302999825,53600.200610160005 2022-10-19,21:35:30.000,292,11012563,13965,0,1666215329,13144.225170429992,34.81064781000168,53600.17266168001 2022-10-19,21:35:31.000,292,11012534,13965,0,1666215330,13144.285797219993,34.88113911000255,53600.22157152001 2022-10-19,21:35:32.000,292,11012509,13805,0,1666215331,13144.285797219993,34.930483019998064,53600.19362304001 2022-10-19,21:35:33.000,292,11012545,13805,0,1666215332,13144.312742460002,35.00097431999893,53600.23554576 2022-10-19,21:35:34.000,292,11012573,13765,0,1666215333,13144.346424009993,35.05031823000172,53600.19362304001 2022-10-19,21:35:35.000,292,11012549,13845,0,1666215334,13144.447468659993,35.04326910000236,53600.20759728 2022-10-19,21:35:36.000,292,11012565,13925,0,1666215335,13144.494622829989,35.11376040000323,53600.18663592 2022-10-19,21:35:37.000,292,11012535,13845,0,1666215336,13144.508095449994,35.09966214000451,53600.1796488 2022-10-19,21:35:38.000,292,11012560,13805,0,1666215337,13144.535040689989,35.163104309998744,53600.15868744 2022-10-19,21:35:39.000,292,11012531,13765,0,1666215338,13144.629349029994,35.191300830003456,53600.29144272001 2022-10-19,21:35:40.000,292,11012578,13565,0,1666215339,13144.69671212999,35.17720257000474,53600.24253288001 2022-10-19,21:35:41.000,292,11012507,13805,0,1666215340,13144.67650319999,35.149006050000025,53600.249520000005 2022-10-19,21:35:42.000,292,11012530,13765,0,1666215341,13144.629349029994,35.149006050000025,53600.29144272001 2022-10-19,21:35:43.000,292,11012518,13925,0,1666215342,13144.68323951,35.09966214000451,53600.249520000005 2022-10-19,21:35:44.000,292,11012551,13725,0,1666215343,13144.602403789999,35.06441649000044,53600.1796488 2022-10-19,21:35:45.000,292,11012554,13845,0,1666215344,13144.629349029994,35.00802344999829,53600.298429840004 2022-10-19,21:35:46.000,292,11012558,13765,0,1666215345,13144.568722239994,34.94458128000406,53600.27746848 2022-10-19,21:35:47.000,292,11012528,13685,0,1666215346,13144.541776999999,34.8247460700004,53600.2844556 2022-10-19,21:35:48.000,292,11012522,13805,0,1666215347,13144.501359139998,34.754254769999534,53600.34035256001 2022-10-19,21:35:49.000,292,11012557,13805,0,1666215348,13144.440732349998,34.64851782000187,53600.2844556 2022-10-19,21:35:50.000,292,11012547,13805,0,1666215349,13144.359896629998,34.54983000000357,53600.36131392001 2022-10-19,21:35:51.000,292,11012558,13965,0,1666215350,13144.386841869993,34.40179827000247,53600.424198 2022-10-19,21:35:52.000,292,11012564,13765,0,1666215351,13144.285797219993,34.3665526199984,53600.37528816 2022-10-19,21:35:53.000,292,11012561,13965,0,1666215352,13144.252115670002,34.2326191500033,53600.39624952 2022-10-19,21:35:54.000,292,11012534,13885,0,1666215353,13144.211697810002,34.20442262999859,53600.38227528 2022-10-19,21:35:55.000,292,11012535,13765,0,1666215354,13144.191488880002,34.12688219999836,53600.44515936 2022-10-19,21:35:56.000,292,11012532,13685,0,1666215355,13144.178016259997,34.105734810000286,53600.45214648 2022-10-19,21:35:57.000,292,11012578,14005,0,1666215356,13144.204961499992,34.12688219999836,53600.40323664 2022-10-19,21:35:58.000,292,11012553,13845,0,1666215357,13144.178016259997,34.105734810000286,53600.36131392001 2022-10-19,21:35:59.000,292,11012574,13885,0,1666215358,13144.265588289993,34.07048916000349,53600.43118512 2022-10-19,21:36:00.000,292,11012540,13725,0,1666215359,13144.272324600002,34.155078720003075,53600.45214648 2022-10-19,21:36:01.000,292,11012556,13725,0,1666215360,13144.319478769998,34.22557002000394,53600.417210880005 2022-10-19,21:36:02.000,292,11012546,13565,0,1666215361,13144.339687699998,34.289012189998175,53600.37528816 2022-10-19,21:36:03.000,292,11012531,13925,0,1666215362,13144.380105559998,34.32425784000225,53600.39624952 2022-10-19,21:36:04.000,292,11012564,13885,0,1666215363,13144.433996039988,34.44409304999863,53600.45913360001 2022-10-19,21:36:05.000,292,11012491,13925,0,1666215364,13144.528304379994,34.53573174000485,53600.44515936 2022-10-19,21:36:06.000,292,11012531,13725,0,1666215365,13144.568722239994,34.6132721699978,53600.40323664 2022-10-19,21:36:07.000,292,11012585,13925,0,1666215366,13144.602403789999,34.70491086000402,53600.347339680004 2022-10-19,21:36:08.000,292,11012559,13645,0,1666215367,13144.575458549989,34.740156510000816,53600.43817224001 2022-10-19,21:36:09.000,292,11012530,13925,0,1666215368,13144.649557959994,34.796549550002965,53600.39624952 2022-10-19,21:36:10.000,292,11012575,13925,0,1666215369,13144.68323951,34.88113911000255,53600.37528816 2022-10-19,21:36:11.000,292,11012581,13725,0,1666215370,13144.642821649999,34.930483019998064,53600.29144272001 2022-10-19,21:36:12.000,292,11012568,13725,0,1666215371,13144.629349029994,34.9375321500047,53600.319391200006 2022-10-19,21:36:13.000,292,11012554,13965,0,1666215372,13144.61587640999,34.930483019998064,53600.298429840004 2022-10-19,21:36:14.000,292,11012514,13565,0,1666215373,13144.649557959994,34.90933562999999,53600.44515936 2022-10-19,21:36:15.000,292,11012588,13845,0,1666215374,13144.588931169994,34.923433889998705,53600.38926240001 2022-10-19,21:36:16.000,292,11012558,13805,0,1666215375,13144.535040689989,34.916384759999346,53600.34035256001 2022-10-19,21:36:17.000,292,11012574,13845,0,1666215376,13144.588931169994,34.87408998000319,53600.3543268 2022-10-19,21:36:18.000,292,11012533,14045,0,1666215377,13144.514831759989,34.90228650000063,53600.319391200006 2022-10-19,21:36:19.000,292,11012568,13925,0,1666215378,13144.548513309994,34.81769694000104,53600.40323664 2022-10-19,21:36:20.000,292,11012571,13565,0,1666215379,13144.508095449994,34.803598680002324,53600.38926240001 2022-10-19,21:36:21.000,292,11012531,13725,0,1666215380,13144.521568069998,34.782451290004246,53600.39624952 2022-10-19,21:36:22.000,292,11012518,13845,0,1666215381,13144.555249619989,34.754254769999534,53600.45214648 2022-10-19,21:36:23.000,292,11012527,14005,0,1666215382,13144.514831759989,34.71900912000274,53600.50105632 2022-10-19,21:36:24.000,292,11012565,13565,0,1666215383,13144.508095449994,34.7260582500021,53600.487082080006 2022-10-19,21:36:25.000,292,11012513,13645,0,1666215384,13144.528304379994,34.62737043000379,53600.47310784 2022-10-19,21:36:26.000,292,11012507,13925,0,1666215385,13144.535040689989,34.62737043000379,53600.535991920005 2022-10-19,21:36:27.000,292,11012588,13725,0,1666215386,13144.467677589993,34.59917390999908,53600.47310784 2022-10-19,21:36:28.000,292,11012527,13885,0,1666215387,13144.460941279998,34.59212477999972,53600.50105632 2022-10-19,21:36:29.000,292,11012568,13925,0,1666215388,13144.501359139998,34.556879130002926,53600.54996616 2022-10-19,21:36:30.000,292,11012557,13685,0,1666215389,13144.413787109988,34.54983000000357,53600.48009496001 2022-10-19,21:36:31.000,292,11012553,13765,0,1666215390,13144.467677589993,34.507535220000136,53600.584901760005 2022-10-19,21:36:32.000,292,11012545,13765,0,1666215391,13144.440732349998,34.507535220000136,53600.48009496001 2022-10-19,21:36:33.000,292,11012598,13885,0,1666215392,13144.420523419998,34.42999478999991,53600.50105632 2022-10-19,21:36:34.000,292,11012541,13845,0,1666215393,13144.359896629998,34.40884740000183,53600.535991920005 2022-10-19,21:36:35.000,292,11012577,13845,0,1666215394,13144.285797219993,34.40884740000183,53600.487082080006 2022-10-19,21:36:36.000,292,11012533,13925,0,1666215395,13144.306006149993,34.40179827000247,53600.52900480001 2022-10-19,21:36:37.000,292,11012532,13725,0,1666215396,13144.312742460002,34.394749140003114,53600.54297904 2022-10-19,21:36:38.000,292,11012549,13685,0,1666215397,13144.245379359993,34.394749140003114,53600.50804344001 2022-10-19,21:36:39.000,292,11012600,13845,0,1666215398,13144.279060909997,34.40179827000247,53600.50804344001 2022-10-19,21:36:40.000,292,11012527,13885,0,1666215399,13144.178016259997,34.43704391999927,53600.535991920005 2022-10-19,21:36:41.000,292,11012542,13925,0,1666215400,13144.157807329997,34.47228957000334,53600.50804344001 2022-10-19,21:36:42.000,292,11012547,13765,0,1666215401,13144.144334709992,34.514584349999495,53600.47310784 2022-10-19,21:36:43.000,292,11012583,13645,0,1666215402,13144.144334709992,34.563928260002285,53600.50804344001 2022-10-19,21:36:44.000,292,11012498,13965,0,1666215403,13144.171279950002,34.620321300004434,53600.50105632 2022-10-19,21:36:45.000,292,11012579,13845,0,1666215404,13144.171279950002,34.69786173000466,53600.52201768 2022-10-19,21:36:46.000,292,11012551,13845,0,1666215405,13144.124125779992,34.747205640000175,53600.45913360001 2022-10-19,21:36:47.000,292,11012581,13685,0,1666215406,13144.178016259997,34.789500420003606,53600.52201768 2022-10-19,21:36:48.000,292,11012576,13925,0,1666215407,13144.124125779992,34.90933562999999,53600.45913360001 2022-10-19,21:36:49.000,292,11012556,13725,0,1666215408,13144.130862090002,34.94458128000406,53600.347339680004 2022-10-19,21:36:50.000,292,11012604,13885,0,1666215409,13144.124125779992,35.036219970003,53600.424198 2022-10-19,21:36:51.000,292,11012543,13885,0,1666215410,13144.184752569992,35.0714656199998,53600.45913360001 2022-10-19,21:36:52.000,292,11012546,13885,0,1666215411,13144.178016259997,35.12785866000195,53600.52900480001 2022-10-19,21:36:53.000,292,11012570,13765,0,1666215412,13144.144334709992,35.1701534399981,53600.417210880005 2022-10-19,21:36:54.000,292,11012557,13805,0,1666215413,13144.171279950002,35.25474299999769,53600.417210880005 2022-10-19,21:36:55.000,292,11012587,13885,0,1666215414,13144.191488880002,35.2829395200024,53600.487082080006 2022-10-19,21:36:56.000,292,11012576,13765,0,1666215415,13144.130862090002,35.34638169000391,53600.43817224001 2022-10-19,21:36:57.000,292,11012529,13565,0,1666215416,13144.144334709992,35.374578210001346,53600.36131392001 2022-10-19,21:36:58.000,292,11012554,13805,0,1666215417,13144.151071020002,35.40277472999878,53600.45214648 2022-10-19,21:36:59.000,292,11012521,13965,0,1666215418,13144.191488880002,35.381627340000705,53600.45913360001 2022-10-19,21:37:00.000,292,11012566,13805,0,1666215419,13144.252115670002,35.381627340000705,53600.47310784 2022-10-19,21:37:01.000,292,11012570,14005,0,1666215420,13144.231906740002,35.36047995000263,53600.43118512 2022-10-19,21:37:02.000,292,11012527,13925,0,1666215421,13144.211697810002,35.332283429997915,53600.47310784 2022-10-19,21:37:03.000,292,11012544,13885,0,1666215422,13144.279060909997,35.28998865000176,53600.50105632 2022-10-19,21:37:04.000,292,11012547,13765,0,1666215423,13144.245379359993,35.24064473999897,53600.48009496001 2022-10-19,21:37:05.000,292,11012588,13885,0,1666215424,13144.279060909997,35.163104309998744,53600.50804344001 2022-10-19,21:37:06.000,292,11012560,14285,0,1666215425,13144.245379359993,35.08556387999852,53600.515030560004 2022-10-19,21:37:07.000,292,11012581,14045,0,1666215426,13144.198225189997,35.00097431999893,53600.417210880005 2022-10-19,21:37:08.000,292,11012582,13845,0,1666215427,13144.184752569992,34.88818824000191,53600.43817224001 2022-10-19,21:37:09.000,292,11012563,13885,0,1666215428,13144.218434119997,34.83179519999976,53600.52201768 2022-10-19,21:37:10.000,292,11012552,13925,0,1666215429,13144.184752569992,34.76835302999825,53600.4940692 2022-10-19,21:37:11.000,292,11012546,14085,0,1666215430,13144.124125779992,34.64851782000187,53600.48009496001 2022-10-19,21:37:12.000,292,11012549,14045,0,1666215431,13144.023081129992,34.556879130002926,53600.43118512 2022-10-19,21:37:13.000,292,11012606,13965,0,1666215432,13144.009608510001,34.48638783000206,53600.52201768 2022-10-19,21:37:14.000,292,11012546,13965,0,1666215433,13143.989399580001,34.47228957000334,53600.50804344001 2022-10-19,21:37:15.000,292,11012552,14045,0,1666215434,13143.942245409991,34.45114217999799,53600.43817224001 2022-10-19,21:37:16.000,292,11012527,14085,0,1666215435,13143.901827549991,34.41589653000119,53600.424198 2022-10-19,21:37:17.000,292,11012574,14085,0,1666215436,13143.881618619991,34.45819131000462,53600.43817224001 2022-10-19,21:37:18.000,292,11012528,13965,0,1666215437,13143.82099182999,34.50048609000078,53600.39624952 2022-10-19,21:37:19.000,292,11012548,13845,0,1666215438,13143.861409689991,34.521633479998854,53600.41022376001 2022-10-19,21:37:20.000,292,11012566,14085,0,1666215439,13143.854673379996,34.64851782000187,53600.368301040005 2022-10-19,21:37:21.000,292,11012537,13925,0,1666215440,13143.90856386,34.747205640000175,53600.29144272001 2022-10-19,21:37:22.000,292,11012529,13885,0,1666215441,13143.975926959996,34.83179519999976,53600.27048136001 2022-10-19,21:37:23.000,292,11012513,14045,0,1666215442,13143.996135889996,34.90228650000063,53600.24253288001 2022-10-19,21:37:24.000,292,11012502,13925,0,1666215443,13144.056762679997,35.00802344999829,53600.249520000005 2022-10-19,21:37:25.000,292,11012530,14045,0,1666215444,13144.218434119997,35.06441649000044,53600.27048136001 2022-10-19,21:37:26.000,292,11012560,13925,0,1666215445,13144.272324600002,35.163104309998744,53600.27746848 2022-10-19,21:37:27.000,292,11012581,14165,0,1666215446,13144.332951390003,35.261792130004324,53600.24253288001 2022-10-19,21:37:28.000,292,11012586,13925,0,1666215447,13144.386841869993,35.2829395200024,53600.2145844 2022-10-19,21:37:29.000,292,11012545,13965,0,1666215448,13144.508095449994,35.3181851699992,53600.27746848 2022-10-19,21:37:30.000,292,11012523,13965,0,1666215449,13144.575458549989,35.332283429997915,53600.24253288001 2022-10-19,21:37:31.000,292,11012568,13885,0,1666215450,13144.595667479989,35.30408691000048,53600.20759728 2022-10-19,21:37:32.000,292,11012559,14245,0,1666215451,13144.588931169994,35.24064473999897,53600.2145844 2022-10-19,21:37:33.000,292,11012515,14045,0,1666215452,13144.61587640999,35.1701534399981,53600.298429840004 2022-10-19,21:37:34.000,292,11012538,13725,0,1666215453,13144.649557959994,35.04326910000236,53600.31240408001 2022-10-19,21:37:35.000,292,11012566,13725,0,1666215454,13144.588931169994,34.930483019998064,53600.24253288001 2022-10-19,21:37:36.000,292,11012545,13925,0,1666215455,13144.487886519993,34.83179519999976,53600.1796488 2022-10-19,21:37:37.000,292,11012571,13965,0,1666215456,13144.366632939993,34.71900912000274,53600.2145844 2022-10-19,21:37:38.000,292,11012504,13845,0,1666215457,13144.339687699998,34.563928260002285,53600.20759728 2022-10-19,21:37:39.000,292,11012563,13885,0,1666215458,13144.326215079993,34.40884740000183,53600.23554576 2022-10-19,21:37:40.000,292,11012518,14085,0,1666215459,13144.211697810002,34.2678648000001,53600.31240408001 2022-10-19,21:37:41.000,292,11012498,13885,0,1666215460,13144.171279950002,34.13393132999772,53600.29144272001 2022-10-19,21:37:42.000,292,11012489,14165,0,1666215461,13144.076971609997,34.03524350999942,53600.2844556 2022-10-19,21:37:43.000,292,11012486,14005,0,1666215462,13144.036553749997,33.95065394999983,53600.34035256001 2022-10-19,21:37:44.000,292,11012537,14045,0,1666215463,13143.955718029996,33.873113519999606,53600.319391200006 2022-10-19,21:37:45.000,292,11012508,13845,0,1666215464,13143.922036479991,33.78147483000066,53600.2844556 2022-10-19,21:37:46.000,292,11012555,13845,0,1666215465,13143.895091239996,33.82376961000409,53600.34035256001 2022-10-19,21:37:47.000,292,11012576,13885,0,1666215466,13143.834464449996,33.81672048000473,53600.2145844 2022-10-19,21:37:48.000,292,11012564,13925,0,1666215467,13143.834464449996,33.85901526000089,53600.22855864 2022-10-19,21:37:49.000,292,11012547,14085,0,1666215468,13143.982663269991,33.929506560001755,53600.30541696 2022-10-19,21:37:50.000,292,11012542,13845,0,1666215469,13143.975926959996,33.99294873000326,53600.2844556 2022-10-19,21:37:51.000,292,11012514,13805,0,1666215470,13144.056762679997,34.03524350999942,53600.2844556 2022-10-19,21:37:52.000,292,11012552,14165,0,1666215471,13144.103916849992,34.18327524000051,53600.22855864 2022-10-19,21:37:53.000,292,11012564,13885,0,1666215472,13144.184752569992,34.281963059998816,53600.23554576 2022-10-19,21:37:54.000,292,11012575,14125,0,1666215473,13144.306006149993,34.40179827000247,53600.249520000005 2022-10-19,21:37:55.000,292,11012497,14005,0,1666215474,13144.393578179988,34.50048609000078,53600.27048136001 2022-10-19,21:37:56.000,292,11012547,13845,0,1666215475,13144.555249619989,34.59917390999908,53600.249520000005 2022-10-19,21:37:57.000,292,11012537,13845,0,1666215476,13144.622612719999,34.740156510000816,53600.2844556 2022-10-19,21:37:58.000,292,11012562,13965,0,1666215477,13144.750602609995,34.8247460700004,53600.249520000005 2022-10-19,21:37:59.000,292,11012515,13765,0,1666215478,13144.871856189995,34.9375321500047,53600.29144272001 2022-10-19,21:38:00.000,292,11012540,13845,0,1666215479,13144.9459556,35.00802344999829,53600.20759728 2022-10-19,21:38:01.000,292,11012572,13885,0,1666215480,13145.04026393999,35.07851474999916,53600.27746848 2022-10-19,21:38:02.000,292,11012537,13805,0,1666215481,13145.060472869991,35.08556387999852,53600.1796488 2022-10-19,21:38:03.000,292,11012545,14125,0,1666215482,13145.134572279996,35.092613009997876,53600.2145844 2022-10-19,21:38:04.000,292,11012520,13805,0,1666215483,13145.255825859997,35.07851474999916,53600.298429840004 2022-10-19,21:38:05.000,292,11012550,13925,0,1666215484,13145.262562169992,35.0714656199998,53600.31240408001 2022-10-19,21:38:06.000,292,11012550,14205,0,1666215485,13145.255825859997,35.01507257999765,53600.319391200006 2022-10-19,21:38:07.000,292,11012548,14005,0,1666215486,13145.181726449991,34.979826930000854,53600.31240408001 2022-10-19,21:38:08.000,292,11012525,14125,0,1666215487,13145.181726449991,34.86704085000383,53600.298429840004 2022-10-19,21:38:09.000,292,11012515,13925,0,1666215488,13145.168253830001,34.789500420003606,53600.37528816 2022-10-19,21:38:10.000,292,11012548,14045,0,1666215489,13145.094154419996,34.66261608000059,53600.34035256001 2022-10-19,21:38:11.000,292,11012572,13885,0,1666215490,13144.97963714999,34.556879130002926,53600.34035256001 2022-10-19,21:38:12.000,292,11012562,13925,0,1666215491,13144.9459556,34.45114217999799,53600.38227528 2022-10-19,21:38:13.000,292,11012489,13885,0,1666215492,13144.88532881,34.345405230000324,53600.466120720004 2022-10-19,21:38:14.000,292,11012581,14045,0,1666215493,13144.77754784999,34.21147175999795,53600.4940692 2022-10-19,21:38:15.000,292,11012482,13725,0,1666215494,13144.67650319999,34.09163655000157,53600.4940692 2022-10-19,21:38:16.000,292,11012508,13965,0,1666215495,13144.555249619989,34.05639090000477,53600.52201768 2022-10-19,21:38:17.000,292,11012562,14085,0,1666215496,13144.420523419998,33.95770307999919,53600.424198 2022-10-19,21:38:18.000,292,11012561,13885,0,1666215497,13144.306006149993,33.90131004000432,53600.466120720004 2022-10-19,21:38:19.000,292,11012548,13965,0,1666215498,13144.245379359993,33.84491700000217,53600.45913360001 2022-10-19,21:38:20.000,292,11012559,14125,0,1666215499,13144.218434119997,33.81672048000473,53600.45913360001 2022-10-19,21:38:21.000,292,11012511,13965,0,1666215500,13144.144334709992,33.83786787000281,53600.466120720004 2022-10-19,21:38:22.000,292,11012556,13965,0,1666215501,13144.070235300002,33.84491700000217,53600.40323664 2022-10-19,21:38:23.000,292,11012527,14165,0,1666215502,13144.124125779992,33.887211779998324,53600.48009496001 2022-10-19,21:38:24.000,292,11012532,13965,0,1666215503,13144.090444230002,33.91540830000304,53600.44515936 2022-10-19,21:38:25.000,292,11012563,13925,0,1666215504,13144.110653160002,33.97180133999791,53600.43817224001 2022-10-19,21:38:26.000,292,11012545,14005,0,1666215505,13144.083707919992,34.105734810000286,53600.368301040005 2022-10-19,21:38:27.000,292,11012526,14085,0,1666215506,13144.137598399997,34.169176980001794,53600.38227528 2022-10-19,21:38:28.000,292,11012549,14245,0,1666215507,13144.258851979997,34.31015958000353,53600.347339680004 2022-10-19,21:38:29.000,292,11012518,14085,0,1666215508,13144.326215079993,34.41589653000119,53600.3543268 2022-10-19,21:38:30.000,292,11012510,14245,0,1666215509,13144.400314489998,34.514584349999495,53600.39624952 2022-10-19,21:38:31.000,292,11012535,14045,0,1666215510,13144.487886519993,34.620321300004434,53600.32637832 2022-10-19,21:38:32.000,292,11012553,13885,0,1666215511,13144.494622829989,34.69786173000466,53600.263494239996 2022-10-19,21:38:33.000,292,11012517,13965,0,1666215512,13144.61587640999,34.754254769999534,53600.347339680004 2022-10-19,21:38:34.000,292,11012556,13885,0,1666215513,13144.68323951,34.85294258999784,53600.38227528 2022-10-19,21:38:35.000,292,11012510,14085,0,1666215514,13144.750602609995,34.89523737000127,53600.34035256001 2022-10-19,21:38:36.000,292,11012478,13925,0,1666215515,13144.82470202,34.94458128000406,53600.33336544 2022-10-19,21:38:37.000,292,11012539,13885,0,1666215516,13144.831438329995,35.00802344999829,53600.347339680004 2022-10-19,21:38:38.000,292,11012563,14005,0,1666215517,13144.81796570999,34.99392518999957,53600.32637832 2022-10-19,21:38:39.000,292,11012532,14165,0,1666215518,13144.92574667,34.95867954000278,53600.368301040005 2022-10-19,21:38:40.000,292,11012505,14205,0,1666215519,13144.88532881,34.923433889998705,53600.319391200006 2022-10-19,21:38:41.000,292,11012524,13805,0,1666215520,13144.912274049995,34.90228650000063,53600.29144272001 2022-10-19,21:38:42.000,292,11012489,13885,0,1666215521,13144.811229399995,34.83884432999912,53600.263494239996 2022-10-19,21:38:43.000,292,11012525,13925,0,1666215522,13144.80449309,34.81064781000168,53600.263494239996 2022-10-19,21:38:44.000,292,11012509,14045,0,1666215523,13144.78428416,34.73310738000146,53600.38227528 2022-10-19,21:38:45.000,292,11012529,13765,0,1666215524,13144.70344844,34.64851782000187,53600.38227528 2022-10-19,21:38:46.000,292,11012502,13845,0,1666215525,13144.629349029994,34.60622303999844,53600.33336544 2022-10-19,21:38:47.000,292,11012495,13965,0,1666215526,13144.494622829989,34.556879130002926,53600.27048136001 2022-10-19,21:38:48.000,292,11012520,14005,0,1666215527,13144.407050799993,34.45819131000462,53600.30541696 2022-10-19,21:38:49.000,292,11012553,13845,0,1666215528,13144.332951390003,34.40884740000183,53600.29144272001 2022-10-19,21:38:50.000,292,11012509,14085,0,1666215529,13144.319478769998,34.331306970001606,53600.33336544 2022-10-19,21:38:51.000,292,11012556,13805,0,1666215530,13144.211697810002,34.2678648000001,53600.22855864 2022-10-19,21:38:52.000,292,11012514,14165,0,1666215531,13144.157807329997,34.23966828000266,53600.319391200006 2022-10-19,21:38:53.000,292,11012534,13965,0,1666215532,13144.191488880002,34.20442262999859,53600.33336544 2022-10-19,21:38:54.000,292,11012530,13885,0,1666215533,13144.097180539997,34.148029590003716,53600.27048136001 2022-10-19,21:38:55.000,292,11012530,13885,0,1666215534,13144.050026370001,34.12688219999836,53600.32637832 2022-10-19,21:38:56.000,292,11012522,13845,0,1666215535,13143.996135889996,34.098685680000926,53600.36131392001 2022-10-19,21:38:57.000,292,11012568,13845,0,1666215536,13143.955718029996,34.08458742000221,53600.298429840004 2022-10-19,21:38:58.000,292,11012556,13965,0,1666215537,13143.975926959996,34.105734810000286,53600.27746848 2022-10-19,21:38:59.000,292,11012544,14005,0,1666215538,13143.989399580001,34.08458742000221,53600.36131392001 2022-10-19,21:39:00.000,292,11012549,13925,0,1666215539,13144.076971609997,34.105734810000286,53600.31240408001 2022-10-19,21:39:01.000,292,11012501,13845,0,1666215540,13144.050026370001,34.14098046000436,53600.319391200006 2022-10-19,21:39:02.000,292,11012519,13965,0,1666215541,13144.083707919992,34.162127850002435,53600.31240408001 2022-10-19,21:39:03.000,292,11012565,13885,0,1666215542,13144.184752569992,34.23966828000266,53600.319391200006 2022-10-19,21:39:04.000,292,11012581,13885,0,1666215543,13144.178016259997,34.2678648000001,53600.22157152001 2022-10-19,21:39:05.000,292,11012543,14045,0,1666215544,13144.245379359993,34.331306970001606,53600.18663592 2022-10-19,21:39:06.000,292,11012547,14005,0,1666215545,13144.238643049997,34.42294566000055,53600.2145844 2022-10-19,21:39:07.000,292,11012546,13845,0,1666215546,13144.218434119997,34.45819131000462,53600.130738960004 2022-10-19,21:39:08.000,292,11012525,14045,0,1666215547,13144.252115670002,34.54278087000421,53600.200610160005 2022-10-19,21:39:09.000,292,11012554,13965,0,1666215548,13144.359896629998,34.59212477999972,53600.20759728 2022-10-19,21:39:10.000,292,11012536,14085,0,1666215549,13144.366632939993,34.64146869000251,53600.1796488 2022-10-19,21:39:11.000,292,11012541,14045,0,1666215550,13144.359896629998,34.65556695000123,53600.13772608 2022-10-19,21:39:12.000,292,11012517,14085,0,1666215551,13144.285797219993,34.73310738000146,53600.04689352 2022-10-19,21:39:13.000,292,11012501,14085,0,1666215552,13144.279060909997,34.747205640000175,53600.130738960004 2022-10-19,21:39:14.000,292,11012533,13965,0,1666215553,13144.353160320003,34.754254769999534,53600.17266168001 2022-10-19,21:39:15.000,292,11012532,14085,0,1666215554,13144.285797219993,34.747205640000175,53600.16567456 2022-10-19,21:39:16.000,292,11012537,14005,0,1666215555,13144.319478769998,34.71195999000338,53600.249520000005 2022-10-19,21:39:17.000,292,11012528,14005,0,1666215556,13144.245379359993,34.70491086000402,53600.2145844 2022-10-19,21:39:18.000,292,11012551,13925,0,1666215557,13144.211697810002,34.690812599998026,53600.249520000005 2022-10-19,21:39:19.000,292,11012552,13925,0,1666215558,13144.191488880002,34.6132721699978,53600.20759728 2022-10-19,21:39:20.000,292,11012563,14045,0,1666215559,13144.178016259997,34.59917390999908,53600.22855864 2022-10-19,21:39:21.000,292,11012554,13885,0,1666215560,13144.124125779992,34.54278087000421,53600.20759728 2022-10-19,21:39:22.000,292,11012531,14005,0,1666215561,13144.090444230002,34.46524044000398,53600.14471320001 2022-10-19,21:39:23.000,292,11012496,13885,0,1666215562,13144.043290059992,34.42294566000055,53600.12375184001 2022-10-19,21:39:24.000,292,11012542,14085,0,1666215563,13144.016344819996,34.345405230000324,53600.249520000005 2022-10-19,21:39:25.000,292,11012558,13925,0,1666215564,13144.016344819996,34.26081567000074,53600.2145844 2022-10-19,21:39:26.000,292,11012557,14005,0,1666215565,13143.935509099996,34.2326191500033,53600.263494239996 2022-10-19,21:39:27.000,292,11012559,13845,0,1666215566,13143.854673379996,34.13393132999772,53600.24253288001 2022-10-19,21:39:28.000,292,11012543,13885,0,1666215567,13143.868146,34.07048916000349,53600.263494239996 2022-10-19,21:39:29.000,292,11012514,14085,0,1666215568,13143.834464449996,34.03524350999942,53600.22157152001 2022-10-19,21:39:30.000,292,11012530,13965,0,1666215569,13143.834464449996,33.99294873000326,53600.27048136001 2022-10-19,21:39:31.000,292,11012546,14085,0,1666215570,13143.74015610999,33.95770307999919,53600.2145844 2022-10-19,21:39:32.000,292,11012554,13885,0,1666215571,13143.753628729995,33.929506560001755,53600.24253288001 2022-10-19,21:39:33.000,292,11012549,13845,0,1666215572,13143.76036503999,33.880162649998965,53600.25650712 2022-10-19,21:39:34.000,292,11012577,14045,0,1666215573,13143.713210869995,33.85901526000089,53600.34035256001 2022-10-19,21:39:35.000,292,11012544,13965,0,1666215574,13143.74015610999,33.85901526000089,53600.319391200006 2022-10-19,21:39:36.000,292,11012523,14085,0,1666215575,13143.713210869995,33.90835917000368,53600.20759728 2022-10-19,21:39:37.000,292,11012566,13885,0,1666215576,13143.652584079995,33.887211779998324,53600.19362304001 2022-10-19,21:39:38.000,292,11012568,14125,0,1666215577,13143.68626563,33.97180133999791,53600.200610160005 2022-10-19,21:39:39.000,292,11012516,14005,0,1666215578,13143.63911145999,34.0211452500007,53600.1796488 2022-10-19,21:39:40.000,292,11012527,13925,0,1666215579,13143.67952931999,34.105734810000286,53600.151700320006 2022-10-19,21:39:41.000,292,11012500,14045,0,1666215580,13143.78731028,34.112783939999645,53600.15868744 2022-10-19,21:39:42.000,292,11012543,13925,0,1666215581,13143.773837659995,34.148029590003716,53600.23554576 2022-10-19,21:39:43.000,292,11012532,14045,0,1666215582,13143.814255519996,34.24671741000202,53600.1796488 2022-10-19,21:39:44.000,292,11012563,14165,0,1666215583,13143.80751921,34.29606132000481,53600.19362304001 2022-10-19,21:39:45.000,292,11012545,13885,0,1666215584,13143.84793707,34.31015958000353,53600.18663592 2022-10-19,21:39:46.000,292,11012509,14165,0,1666215585,13143.861409689991,34.3665526199984,53600.22157152001 2022-10-19,21:39:47.000,292,11012552,13925,0,1666215586,13143.895091239996,34.45114217999799,53600.15868744 2022-10-19,21:39:48.000,292,11012520,14045,0,1666215587,13143.901827549991,34.49343696000142,53600.12375184001 2022-10-19,21:39:49.000,292,11012546,13965,0,1666215588,13143.901827549991,34.49343696000142,53600.1097776 2022-10-19,21:39:50.000,292,11012533,14085,0,1666215589,13144.002872199992,34.521633479998854,53600.18663592 2022-10-19,21:39:51.000,292,11012535,13965,0,1666215590,13144.036553749997,34.54983000000357,53600.1796488 2022-10-19,21:39:52.000,292,11012583,13965,0,1666215591,13144.002872199992,34.59917390999908,53600.130738960004 2022-10-19,21:39:53.000,292,11012542,13965,0,1666215592,13144.002872199992,34.59212477999972,53600.16567456 2022-10-19,21:39:54.000,292,11012544,13765,0,1666215593,13144.036553749997,34.64851782000187,53600.081829120005 2022-10-19,21:39:55.000,292,11012544,14045,0,1666215594,13144.063498989992,34.62737043000379,53600.19362304001 2022-10-19,21:39:56.000,292,11012527,14005,0,1666215595,13144.090444230002,34.66261608000059,53600.15868744 2022-10-19,21:39:57.000,292,11012520,13925,0,1666215596,13144.083707919992,34.67671433999931,53600.1796488 2022-10-19,21:39:58.000,292,11012544,14085,0,1666215597,13144.144334709992,34.70491086000402,53600.06785488 2022-10-19,21:39:59.000,292,11012562,13885,0,1666215598,13144.204961499992,34.68376346999867,53600.19362304001 2022-10-19,21:40:00.000,292,11012518,13925,0,1666215599,13144.204961499992,34.7260582500021,53600.17266168001 2022-10-19,21:40:01.000,292,11012506,14125,0,1666215600,13144.211697810002,34.73310738000146,53600.24253288001 2022-10-19,21:40:02.000,292,11012525,13885,0,1666215601,13144.272324600002,34.747205640000175,53600.2145844 2022-10-19,21:40:03.000,292,11012533,14085,0,1666215602,13144.191488880002,34.71900912000274,53600.200610160005 2022-10-19,21:40:04.000,292,11012513,13925,0,1666215603,13144.272324600002,34.7260582500021,53600.249520000005 2022-10-19,21:40:05.000,292,11012508,14005,0,1666215604,13144.299269839998,34.66261608000059,53600.319391200006 2022-10-19,21:40:06.000,292,11012564,13845,0,1666215605,13144.299269839998,34.66261608000059,53600.31240408001 2022-10-19,21:40:07.000,292,11012529,14165,0,1666215606,13144.225170429992,34.64851782000187,53600.27746848 2022-10-19,21:40:08.000,292,11012526,13885,0,1666215607,13144.225170429992,34.60622303999844,53600.30541696 2022-10-19,21:40:09.000,292,11012553,14045,0,1666215608,13144.178016259997,34.556879130002926,53600.36131392001 2022-10-19,21:40:10.000,292,11012567,13925,0,1666215609,13144.178016259997,34.528682609998214,53600.31240408001 2022-10-19,21:40:11.000,292,11012560,13805,0,1666215610,13144.103916849992,34.44409304999863,53600.27048136001 2022-10-19,21:40:12.000,292,11012544,13925,0,1666215611,13144.023081129992,34.394749140003114,53600.2844556 2022-10-19,21:40:13.000,292,11012535,13845,0,1666215612,13144.029817440001,34.31015958000353,53600.347339680004 2022-10-19,21:40:14.000,292,11012531,13805,0,1666215613,13143.948981720001,34.2678648000001,53600.37528816 2022-10-19,21:40:15.000,292,11012531,13925,0,1666215614,13143.88835493,34.19737349999923,53600.40323664 2022-10-19,21:40:16.000,292,11012515,13925,0,1666215615,13143.82772814,34.169176980001794,53600.30541696 2022-10-19,21:40:17.000,292,11012593,13805,0,1666215616,13143.76710135,34.155078720003075,53600.298429840004 2022-10-19,21:40:18.000,292,11012533,13845,0,1666215617,13143.69973824999,34.17622611000115,53600.27746848 2022-10-19,21:40:19.000,292,11012506,13885,0,1666215618,13143.69973824999,34.17622611000115,53600.319391200006 2022-10-19,21:40:20.000,292,11012542,13925,0,1666215619,13143.693001939995,34.22557002000394,53600.2844556 2022-10-19,21:40:21.000,292,11012545,13805,0,1666215620,13143.6660567,34.27491392999946,53600.319391200006 2022-10-19,21:40:22.000,292,11012537,13925,0,1666215621,13143.6660567,34.35245435999968,53600.27048136001 2022-10-19,21:40:23.000,292,11012530,13885,0,1666215622,13143.72668349,34.42294566000055,53600.38227528 2022-10-19,21:40:24.000,292,11012545,13965,0,1666215623,13143.753628729995,34.507535220000136,53600.298429840004 2022-10-19,21:40:25.000,292,11012565,13925,0,1666215624,13143.78057396999,34.58507565000036,53600.32637832 2022-10-19,21:40:26.000,292,11012533,13885,0,1666215625,13143.854673379996,34.690812599998026,53600.29144272001 2022-10-19,21:40:27.000,292,11012519,13925,0,1666215626,13143.874882309996,34.740156510000816,53600.25650712 2022-10-19,21:40:28.000,292,11012568,14045,0,1666215627,13143.84120075999,34.81064781000168,53600.27746848 2022-10-19,21:40:29.000,292,11012564,14045,0,1666215628,13143.955718029996,34.89523737000127,53600.32637832 2022-10-19,21:40:30.000,292,11012543,13965,0,1666215629,13143.962454339991,34.9375321500047,53600.27048136001 2022-10-19,21:40:31.000,292,11012525,14005,0,1666215630,13143.982663269991,34.965728670002136,53600.319391200006 2022-10-19,21:40:32.000,292,11012563,14245,0,1666215631,13143.955718029996,34.979826930000854,53600.200610160005 2022-10-19,21:40:33.000,292,11012519,14085,0,1666215632,13144.002872199992,34.95867954000278,53600.25650712 2022-10-19,21:40:34.000,292,11012562,13845,0,1666215633,13144.002872199992,34.965728670002136,53600.263494239996 2022-10-19,21:40:35.000,292,11012516,13965,0,1666215634,13144.009608510001,34.930483019998064,53600.298429840004 2022-10-19,21:40:36.000,292,11012533,14005,0,1666215635,13144.036553749997,34.87408998000319,53600.27048136001 2022-10-19,21:40:37.000,292,11012532,13885,0,1666215636,13144.002872199992,34.84589345999848,53600.263494239996 2022-10-19,21:40:38.000,292,11012537,13725,0,1666215637,13144.050026370001,34.77540216000489,53600.298429840004 2022-10-19,21:40:39.000,292,11012530,13885,0,1666215638,13144.002872199992,34.69786173000466,53600.24253288001 2022-10-19,21:40:40.000,292,11012570,13965,0,1666215639,13144.023081129992,34.66966520999995,53600.22157152001 2022-10-19,21:40:41.000,292,11012517,13925,0,1666215640,13144.070235300002,34.62737043000379,53600.22855864 2022-10-19,21:40:42.000,292,11012531,14245,0,1666215641,13144.076971609997,34.54983000000357,53600.27048136001 2022-10-19,21:40:43.000,292,11012530,13885,0,1666215642,13144.070235300002,34.48638783000206,53600.22855864 2022-10-19,21:40:44.000,292,11012533,13885,0,1666215643,13144.117389469997,34.4793387000027,53600.298429840004 2022-10-19,21:40:45.000,292,11012503,13965,0,1666215644,13144.151071020002,34.48638783000206,53600.347339680004 2022-10-19,21:40:46.000,292,11012519,13765,0,1666215645,13144.211697810002,34.50048609000078,53600.33336544 2022-10-19,21:40:47.000,292,11012545,14205,0,1666215646,13144.272324600002,34.528682609998214,53600.29144272001 2022-10-19,21:40:48.000,292,11012503,14085,0,1666215647,13144.326215079993,34.514584349999495,53600.27746848 2022-10-19,21:40:49.000,292,11012533,13725,0,1666215648,13144.380105559998,34.507535220000136,53600.36131392001 2022-10-19,21:40:50.000,292,11012511,13685,0,1666215649,13144.386841869993,34.54983000000357,53600.27048136001 2022-10-19,21:40:51.000,292,11012550,13645,0,1666215650,13144.420523419998,34.556879130002926,53600.20759728 2022-10-19,21:40:52.000,292,11012535,13925,0,1666215651,13144.427259729993,34.58507565000036,53600.15868744 2022-10-19,21:40:53.000,292,11012585,13765,0,1666215652,13144.535040689989,34.578026520001,53600.27746848 2022-10-19,21:40:54.000,292,11012527,13925,0,1666215653,13144.561985929999,34.59212477999972,53600.24253288001 2022-10-19,21:40:55.000,292,11012557,14085,0,1666215654,13144.629349029994,34.59917390999908,53600.2844556 2022-10-19,21:40:56.000,292,11012510,14045,0,1666215655,13144.561985929999,34.64851782000187,53600.25650712 2022-10-19,21:40:57.000,292,11012520,13885,0,1666215656,13144.595667479989,34.620321300004434,53600.17266168001 2022-10-19,21:40:58.000,292,11012535,13765,0,1666215657,13144.595667479989,34.65556695000123,53600.22855864 2022-10-19,21:40:59.000,292,11012519,13685,0,1666215658,13144.63608533999,34.62737043000379,53600.27048136001 2022-10-19,21:41:00.000,292,11012529,13805,0,1666215659,13144.71692105999,34.620321300004434,53600.249520000005 2022-10-19,21:41:01.000,292,11012548,14045,0,1666215660,13144.689975819994,34.6132721699978,53600.249520000005 2022-10-19,21:41:02.000,292,11012538,14005,0,1666215661,13144.669766889994,34.64851782000187,53600.22855864 2022-10-19,21:41:03.000,292,11012566,14165,0,1666215662,13144.730393679994,34.59917390999908,53600.30541696 2022-10-19,21:41:04.000,292,11012576,13765,0,1666215663,13144.71692105999,34.570977390001644,53600.263494239996 2022-10-19,21:41:05.000,292,11012567,14005,0,1666215664,13144.710184749994,34.578026520001,53600.30541696 2022-10-19,21:41:06.000,292,11012568,14045,0,1666215665,13144.622612719999,34.60622303999844,53600.24253288001 2022-10-19,21:41:07.000,292,11012553,13885,0,1666215666,13144.65629426999,34.528682609998214,53600.30541696 2022-10-19,21:41:08.000,292,11012519,13925,0,1666215667,13144.642821649999,34.521633479998854,53600.32637832 2022-10-19,21:41:09.000,292,11012530,14085,0,1666215668,13144.629349029994,34.4793387000027,53600.249520000005 2022-10-19,21:41:10.000,292,11012521,14005,0,1666215669,13144.642821649999,34.44409304999863,53600.32637832 2022-10-19,21:41:11.000,292,11012531,13965,0,1666215670,13144.622612719999,34.37360174999776,53600.27746848 2022-10-19,21:41:12.000,292,11012528,14085,0,1666215671,13144.622612719999,34.345405230000324,53600.25650712 2022-10-19,21:41:13.000,292,11012522,13845,0,1666215672,13144.602403789999,34.24671741000202,53600.27746848 2022-10-19,21:41:14.000,292,11012537,13965,0,1666215673,13144.575458549989,34.13393132999772,53600.263494239996 2022-10-19,21:41:15.000,292,11012538,14085,0,1666215674,13144.541776999999,34.04229263999878,53600.347339680004 2022-10-19,21:41:16.000,292,11012521,14165,0,1666215675,13144.474413899989,33.96475220999855,53600.263494239996 2022-10-19,21:41:17.000,292,11012532,13925,0,1666215676,13144.460941279998,33.85196613000153,53600.33336544 2022-10-19,21:41:18.000,292,11012494,14045,0,1666215677,13144.447468659993,33.8096713499981,53600.31240408001 2022-10-19,21:41:19.000,292,11012562,13885,0,1666215678,13144.400314489998,33.73213091999787,53600.37528816 2022-10-19,21:41:20.000,292,11012524,13925,0,1666215679,13144.380105559998,33.696885270001076,53600.32637832 2022-10-19,21:41:21.000,292,11012533,13965,0,1666215680,13144.413787109988,33.61229571000149,53600.32637832 2022-10-19,21:41:22.000,292,11012562,13805,0,1666215681,13144.332951390003,33.62639397000021,53600.37528816 2022-10-19,21:41:23.000,292,11012519,13845,0,1666215682,13144.312742460002,33.5629517999987,53600.39624952 2022-10-19,21:41:24.000,292,11012554,14165,0,1666215683,13144.366632939993,33.577050060004694,53600.38926240001 2022-10-19,21:41:25.000,292,11012537,14005,0,1666215684,13144.386841869993,33.55590266999934,53600.43118512 2022-10-19,21:41:26.000,292,11012528,13925,0,1666215685,13144.440732349998,33.61229571000149,53600.424198 2022-10-19,21:41:27.000,292,11012541,14005,0,1666215686,13144.474413899989,33.654590489997645,53600.417210880005 2022-10-19,21:41:28.000,292,11012575,13885,0,1666215687,13144.487886519993,33.73213091999787,53600.40323664 2022-10-19,21:41:29.000,292,11012508,13805,0,1666215688,13144.575458549989,33.78852396000002,53600.43817224001 2022-10-19,21:41:30.000,292,11012520,13885,0,1666215689,13144.669766889994,33.880162649998965,53600.424198 2022-10-19,21:41:31.000,292,11012545,14285,0,1666215690,13144.69671212999,33.99999786000262,53600.417210880005 2022-10-19,21:41:32.000,292,11012533,13845,0,1666215691,13144.851647259995,34.03524350999942,53600.43118512 2022-10-19,21:41:33.000,292,11012546,13845,0,1666215692,13144.93921928999,34.105734810000286,53600.417210880005 2022-10-19,21:41:34.000,292,11012579,14045,0,1666215693,13145.053736559996,34.17622611000115,53600.52201768 2022-10-19,21:41:35.000,292,11012512,13725,0,1666215694,13145.201935379991,34.2326191500033,53600.535991920005 2022-10-19,21:41:36.000,292,11012535,13965,0,1666215695,13145.242353239992,34.31720871000289,53600.535991920005 2022-10-19,21:41:37.000,292,11012544,13925,0,1666215696,13145.269298480001,34.37360174999776,53600.54297904 2022-10-19,21:41:38.000,292,11012526,13925,0,1666215697,13145.390552060002,34.42999478999991,53600.50105632 2022-10-19,21:41:39.000,292,11012550,14005,0,1666215698,13145.464651469993,34.45114217999799,53600.5639404 2022-10-19,21:41:40.000,292,11012539,13965,0,1666215699,13145.572432429988,34.45819131000462,53600.598876 2022-10-19,21:41:41.000,292,11012522,13685,0,1666215700,13145.558959809998,34.44409304999863,53600.5639404 2022-10-19,21:41:42.000,292,11012541,14165,0,1666215701,13145.552223500003,34.47228957000334,53600.5639404 2022-10-19,21:41:43.000,292,11012549,13725,0,1666215702,13145.599377669998,34.40179827000247,53600.62682448001 2022-10-19,21:41:44.000,292,11012531,13925,0,1666215703,13145.572432429988,34.345405230000324,53600.67573432001 2022-10-19,21:41:45.000,292,11012559,13885,0,1666215704,13145.599377669998,34.31015958000353,53600.66176008 2022-10-19,21:41:46.000,292,11012545,14005,0,1666215705,13145.592641359988,34.289012189998175,53600.66176008 2022-10-19,21:41:47.000,292,11012526,13925,0,1666215706,13145.538750879998,34.22557002000394,53600.67573432001 2022-10-19,21:41:48.000,292,11012531,13885,0,1666215707,13145.424233609992,34.17622611000115,53600.67573432001 2022-10-19,21:41:49.000,292,11012544,13965,0,1666215708,13145.370343130002,34.08458742000221,53600.6687472 2022-10-19,21:41:50.000,292,11012504,13925,0,1666215709,13145.370343130002,34.00704699000198,53600.78752824 2022-10-19,21:41:51.000,292,11012554,13845,0,1666215710,13145.323188959992,33.94360482000047,53600.77355400001 2022-10-19,21:41:52.000,292,11012539,14085,0,1666215711,13145.181726449991,33.89426090999768,53600.74560552001 2022-10-19,21:41:53.000,292,11012553,14045,0,1666215712,13145.073945489996,33.82376961000409,53600.64079872 2022-10-19,21:41:54.000,292,11012528,13885,0,1666215713,13144.98637346,33.71803265999915,53600.67573432001 2022-10-19,21:41:55.000,292,11012508,13845,0,1666215714,13144.95942821999,33.60524658000213,53600.71066992 2022-10-19,21:41:56.000,292,11012536,13885,0,1666215715,13144.88532881,33.5629517999987,53600.76656688 2022-10-19,21:41:57.000,292,11012516,13845,0,1666215716,13144.831438329995,33.478362239999115,53600.73163128 2022-10-19,21:41:58.000,292,11012536,13925,0,1666215717,13144.71692105999,33.40787093999825,53600.76656688 2022-10-19,21:41:59.000,292,11012556,14125,0,1666215718,13144.67650319999,33.344428770004015,53600.78054112 2022-10-19,21:42:00.000,292,11012523,13765,0,1666215719,13144.561985929999,33.295084860001225,53600.7386184 2022-10-19,21:42:01.000,292,11012549,13885,0,1666215720,13144.501359139998,33.19639704000292,53600.69669568001 2022-10-19,21:42:02.000,292,11012561,13885,0,1666215721,13144.420523419998,33.16115138999885,53600.68970856 2022-10-19,21:42:03.000,292,11012529,14245,0,1666215722,13144.359896629998,33.16820051999821,53600.69669568001 2022-10-19,21:42:04.000,292,11012532,14085,0,1666215723,13144.373369249988,33.16820051999821,53600.71765704 2022-10-19,21:42:05.000,292,11012529,14085,0,1666215724,13144.447468659993,33.16820051999821,53600.79451536001 2022-10-19,21:42:06.000,292,11012534,13885,0,1666215725,13144.366632939993,33.20344617000228,53600.73163128 2022-10-19,21:42:07.000,292,11012529,14005,0,1666215726,13144.366632939993,33.21049530000164,53600.67573432001 2022-10-19,21:42:08.000,292,11012554,14085,0,1666215727,13144.359896629998,33.302133990000584,53600.71765704 2022-10-19,21:42:09.000,292,11012492,14005,0,1666215728,13144.427259729993,33.38672355000017,53600.682721440004 2022-10-19,21:42:10.000,292,11012534,13885,0,1666215729,13144.440732349998,33.471313109999755,53600.79451536001 2022-10-19,21:42:11.000,292,11012539,13965,0,1666215730,13144.481150209998,33.55590266999934,53600.703682800005 2022-10-19,21:42:12.000,292,11012500,14045,0,1666215731,13144.528304379994,33.703934400000435,53600.71066992 2022-10-19,21:42:13.000,292,11012520,14045,0,1666215732,13144.622612719999,33.79557308999938,53600.76656688 2022-10-19,21:42:14.000,292,11012508,13805,0,1666215733,13144.65629426999,33.86606439000025,53600.682721440004 2022-10-19,21:42:15.000,292,11012527,13925,0,1666215734,13144.71692105999,33.95770307999919,53600.598876 2022-10-19,21:42:16.000,292,11012512,14165,0,1666215735,13144.710184749994,34.07048916000349,53600.60586312001 2022-10-19,21:42:17.000,292,11012538,14045,0,1666215736,13144.73712998999,34.148029590003716,53600.60586312001 2022-10-19,21:42:18.000,292,11012523,13885,0,1666215737,13144.76407523,34.218520890004584,53600.61285024 2022-10-19,21:42:19.000,292,11012539,13885,0,1666215738,13144.79775677999,34.26081567000074,53600.62682448001 2022-10-19,21:42:20.000,292,11012535,13965,0,1666215739,13144.85838356999,34.31720871000289,53600.654772960006 2022-10-19,21:42:21.000,292,11012502,13925,0,1666215740,13144.851647259995,34.2678648000001,53600.633811600004 2022-10-19,21:42:22.000,292,11012525,13845,0,1666215741,13144.811229399995,34.30311045000417,53600.60586312001 2022-10-19,21:42:23.000,292,11012549,13925,0,1666215742,13144.82470202,34.26081567000074,53600.61983736 2022-10-19,21:42:24.000,292,11012573,14045,0,1666215743,13144.77754784999,34.2326191500033,53600.64778584001 2022-10-19,21:42:25.000,292,11012513,14085,0,1666215744,13144.750602609995,34.169176980001794,53600.64079872 2022-10-19,21:42:26.000,292,11012517,13965,0,1666215745,13144.71692105999,34.13393132999772,53600.67573432001 2022-10-19,21:42:27.000,292,11012563,13885,0,1666215746,13144.649557959994,34.105734810000286,53600.584901760005 2022-10-19,21:42:28.000,292,11012562,13965,0,1666215747,13144.65629426999,34.049341769998136,53600.62682448001 2022-10-19,21:42:29.000,292,11012506,13925,0,1666215748,13144.629349029994,33.99999786000262,53600.64778584001 2022-10-19,21:42:30.000,292,11012485,13965,0,1666215749,13144.541776999999,33.978850470004545,53600.68970856 2022-10-19,21:42:31.000,292,11012529,13765,0,1666215750,13144.541776999999,33.94360482000047,53600.633811600004 2022-10-19,21:42:32.000,292,11012544,13885,0,1666215751,13144.427259729993,33.929506560001755,53600.57791464001 2022-10-19,21:42:33.000,292,11012527,13925,0,1666215752,13144.413787109988,33.89426090999768,53600.54996616 2022-10-19,21:42:34.000,292,11012560,14125,0,1666215753,13144.407050799993,33.91540830000304,53600.598876 2022-10-19,21:42:35.000,292,11012517,13845,0,1666215754,13144.326215079993,33.880162649998965,53600.57791464001 2022-10-19,21:42:36.000,292,11012501,14005,0,1666215755,13144.299269839998,33.90131004000432,53600.60586312001 2022-10-19,21:42:37.000,292,11012505,13925,0,1666215756,13144.218434119997,33.922457430002396,53600.57092752 2022-10-19,21:42:38.000,292,11012516,13965,0,1666215757,13144.198225189997,33.89426090999768,53600.55695328001 2022-10-19,21:42:39.000,292,11012574,14165,0,1666215758,13144.231906740002,33.90131004000432,53600.54996616 2022-10-19,21:42:40.000,292,11012525,13765,0,1666215759,13144.144334709992,33.89426090999768,53600.54996616 2022-10-19,21:42:41.000,292,11012539,13845,0,1666215760,13144.157807329997,33.873113519999606,53600.52201768 2022-10-19,21:42:42.000,292,11012540,13845,0,1666215761,13144.117389469997,33.90835917000368,53600.466120720004 2022-10-19,21:42:43.000,292,11012519,14005,0,1666215762,13144.056762679997,33.887211779998324,53600.40323664 2022-10-19,21:42:44.000,292,11012524,13725,0,1666215763,13144.103916849992,33.90131004000432,53600.45913360001 2022-10-19,21:42:45.000,292,11012545,13965,0,1666215764,13144.157807329997,33.880162649998965,53600.52900480001 2022-10-19,21:42:46.000,292,11012551,13925,0,1666215765,13144.164543639992,33.89426090999768,53600.43118512 2022-10-19,21:42:47.000,292,11012537,14165,0,1666215766,13144.137598399997,33.90131004000432,53600.38227528 2022-10-19,21:42:48.000,292,11012539,13885,0,1666215767,13144.130862090002,33.887211779998324,53600.36131392001 2022-10-19,21:42:49.000,292,11012533,13845,0,1666215768,13144.204961499992,33.873113519999606,53600.36131392001 2022-10-19,21:42:50.000,292,11012532,13845,0,1666215769,13144.164543639992,33.929506560001755,53600.424198 2022-10-19,21:42:51.000,292,11012517,14125,0,1666215770,13144.117389469997,33.936555690001114,53600.27048136001 2022-10-19,21:42:52.000,292,11012539,14045,0,1666215771,13144.171279950002,33.97180133999791,53600.27746848 2022-10-19,21:42:53.000,292,11012508,13885,0,1666215772,13144.211697810002,33.978850470004545,53600.31240408001 2022-10-19,21:42:54.000,292,11012542,13885,0,1666215773,13144.218434119997,33.99999786000262,53600.249520000005 2022-10-19,21:42:55.000,292,11012585,13965,0,1666215774,13144.191488880002,33.97180133999791,53600.263494239996 2022-10-19,21:42:56.000,292,11012536,13845,0,1666215775,13144.151071020002,34.00704699000198,53600.25650712 2022-10-19,21:42:57.000,292,11012528,13885,0,1666215776,13144.110653160002,34.01409612000134,53600.24253288001 2022-10-19,21:42:58.000,292,11012557,14005,0,1666215777,13144.070235300002,34.05639090000477,53600.200610160005 2022-10-19,21:42:59.000,292,11012520,13965,0,1666215778,13144.056762679997,34.00704699000198,53600.27746848 2022-10-19,21:43:00.000,292,11012540,13965,0,1666215779,13143.962454339991,34.03524350999942,53600.319391200006 2022-10-19,21:43:01.000,292,11012526,13965,0,1666215780,13143.982663269991,34.00704699000198,53600.298429840004 2022-10-19,21:43:02.000,292,11012609,14165,0,1666215781,13143.969190650001,34.00704699000198,53600.263494239996 2022-10-19,21:43:03.000,292,11012519,13885,0,1666215782,13143.962454339991,33.95065394999983,53600.298429840004 2022-10-19,21:43:04.000,292,11012515,13885,0,1666215783,13143.88835493,33.922457430002396,53600.32637832 2022-10-19,21:43:05.000,292,11012524,13765,0,1666215784,13143.84120075999,33.873113519999606,53600.29144272001 2022-10-19,21:43:06.000,292,11012569,13845,0,1666215785,13143.78057396999,33.85901526000089,53600.23554576 2022-10-19,21:43:07.000,292,11012525,14045,0,1666215786,13143.713210869995,33.84491700000217,53600.2145844 2022-10-19,21:43:08.000,292,11012494,14085,0,1666215787,13143.71994717999,33.81672048000473,53600.249520000005 2022-10-19,21:43:09.000,292,11012530,13885,0,1666215788,13143.74015610999,33.76737657000194,53600.25650712 2022-10-19,21:43:10.000,292,11012523,13765,0,1666215789,13143.69973824999,33.78147483000066,53600.29144272001 2022-10-19,21:43:11.000,292,11012559,13885,0,1666215790,13143.62563884,33.710983529999794,53600.263494239996 2022-10-19,21:43:12.000,292,11012580,13805,0,1666215791,13143.53806680999,33.710983529999794,53600.19362304001 2022-10-19,21:43:13.000,292,11012554,13885,0,1666215792,13143.54480312,33.675737880003,53600.13772608 2022-10-19,21:43:14.000,292,11012549,13685,0,1666215793,13143.50438526,33.66163962000428,53600.2145844 2022-10-19,21:43:15.000,292,11012551,13965,0,1666215794,13143.470703709994,33.60524658000213,53600.2145844 2022-10-19,21:43:16.000,292,11012473,13765,0,1666215795,13143.4639674,33.577050060004694,53600.22157152001 2022-10-19,21:43:17.000,292,11012547,13925,0,1666215796,13143.430285849994,33.577050060004694,53600.2145844 2022-10-19,21:43:18.000,292,11012540,13965,0,1666215797,13143.383131679999,33.55590266999934,53600.22855864 2022-10-19,21:43:19.000,292,11012570,13685,0,1666215798,13143.423549539999,33.534755280001264,53600.23554576 2022-10-19,21:43:20.000,292,11012501,13925,0,1666215799,13143.410076919994,33.534755280001264,53600.19362304001 2022-10-19,21:43:21.000,292,11012497,13925,0,1666215800,13143.430285849994,33.577050060004694,53600.2145844 2022-10-19,21:43:22.000,292,11012555,13565,0,1666215801,13143.39660429999,33.58409919000405,53600.20759728 2022-10-19,21:43:23.000,292,11012566,13725,0,1666215802,13143.423549539999,33.64049222999893,53600.18663592 2022-10-19,21:43:24.000,292,11012531,13845,0,1666215803,13143.490912639994,33.71803265999915,53600.1796488 2022-10-19,21:43:25.000,292,11012544,13925,0,1666215804,13143.56501205,33.7744257000013,53600.20759728 2022-10-19,21:43:26.000,292,11012530,14085,0,1666215805,13143.612166219995,33.84491700000217,53600.23554576 2022-10-19,21:43:27.000,292,11012524,13805,0,1666215806,13143.612166219995,33.91540830000304,53600.15868744 2022-10-19,21:43:28.000,292,11012570,13805,0,1666215807,13143.65932038999,34.01409612000134,53600.18663592 2022-10-19,21:43:29.000,292,11012498,13805,0,1666215808,13143.76036503999,34.049341769998136,53600.12375184001 2022-10-19,21:43:30.000,292,11012544,13925,0,1666215809,13143.76710135,34.17622611000115,53600.200610160005 2022-10-19,21:43:31.000,292,11012558,13685,0,1666215810,13143.74015610999,34.30311045000417,53600.12375184001 2022-10-19,21:43:32.000,292,11012514,13725,0,1666215811,13143.78057396999,34.338356100000965,53600.12375184001 2022-10-19,21:43:33.000,292,11012520,13845,0,1666215812,13143.874882309996,34.40179827000247,53600.16567456 2022-10-19,21:43:34.000,292,11012562,13685,0,1666215813,13143.881618619991,34.4793387000027,53600.18663592 2022-10-19,21:43:35.000,292,11012536,13845,0,1666215814,13143.90856386,34.54983000000357,53600.15868744 2022-10-19,21:43:36.000,292,11012547,13725,0,1666215815,13143.82772814,34.59212477999972,53600.130738960004 2022-10-19,21:43:37.000,292,11012495,13685,0,1666215816,13143.78057396999,34.62737043000379,53600.05388064001 2022-10-19,21:43:38.000,292,11012500,13845,0,1666215817,13143.74015610999,34.65556695000123,53600.095803359996 2022-10-19,21:43:39.000,292,11012530,13925,0,1666215818,13143.76036503999,34.64146869000251,53600.12375184001 2022-10-19,21:43:40.000,292,11012531,13725,0,1666215819,13143.67952931999,34.64146869000251,53600.16567456 2022-10-19,21:43:41.000,292,11012561,13725,0,1666215820,13143.60542991,34.6132721699978,53600.16567456 2022-10-19,21:43:42.000,292,11012537,13565,0,1666215821,13143.59869359999,34.59917390999908,53600.1796488 2022-10-19,21:43:43.000,292,11012567,13725,0,1666215822,13143.612166219995,34.563928260002285,53600.18663592 2022-10-19,21:43:44.000,292,11012550,13685,0,1666215823,13143.470703709994,34.578026520001,53600.17266168001 2022-10-19,21:43:45.000,292,11012567,13885,0,1666215824,13143.39660429999,34.570977390001644,53600.12375184001 2022-10-19,21:43:46.000,292,11012557,13845,0,1666215825,13143.369659059994,34.48638783000206,53600.1796488 2022-10-19,21:43:47.000,292,11012527,13685,0,1666215826,13143.369659059994,34.45114217999799,53600.10279048001 2022-10-19,21:43:48.000,292,11012523,13965,0,1666215827,13143.356186439989,34.42999478999991,53600.19362304001 2022-10-19,21:43:49.000,292,11012546,13805,0,1666215828,13143.39660429999,34.35950348999904,53600.22855864 2022-10-19,21:43:50.000,292,11012564,13725,0,1666215829,13143.376395369989,34.35950348999904,53600.22855864 2022-10-19,21:43:51.000,292,11012552,13805,0,1666215830,13143.369659059994,34.37360174999776,53600.200610160005 2022-10-19,21:43:52.000,292,11012549,13885,0,1666215831,13143.309032269994,34.387700010003755,53600.15868744 2022-10-19,21:43:53.000,292,11012574,13885,0,1666215832,13143.302295959998,34.380650880004396,53600.19362304001 2022-10-19,21:43:54.000,292,11012569,13965,0,1666215833,13143.362922749999,34.42294566000055,53600.200610160005 2022-10-19,21:43:55.000,292,11012532,14085,0,1666215834,13143.383131679999,34.43704391999927,53600.19362304001 2022-10-19,21:43:56.000,292,11012542,13765,0,1666215835,13143.41681322999,34.47228957000334,53600.15868744 2022-10-19,21:43:57.000,292,11012535,13925,0,1666215836,13143.403340609999,34.507535220000136,53600.16567456 2022-10-19,21:43:58.000,292,11012535,14085,0,1666215837,13143.470703709994,34.53573174000485,53600.14471320001 2022-10-19,21:43:59.000,292,11012527,13845,0,1666215838,13143.531330499995,34.570977390001644,53600.1097776 2022-10-19,21:44:00.000,292,11012485,13725,0,1666215839,13143.49764894999,34.58507565000036,53600.13772608 2022-10-19,21:44:01.000,292,11012560,13925,0,1666215840,13143.49764894999,34.62737043000379,53600.1796488 2022-10-19,21:44:02.000,292,11012565,13845,0,1666215841,13143.50438526,34.65556695000123,53600.15868744 2022-10-19,21:44:03.000,292,11012526,13845,0,1666215842,13143.511121569994,34.690812599998026,53600.081829120005 2022-10-19,21:44:04.000,292,11012544,13725,0,1666215843,13143.56501205,34.7260582500021,53600.1796488 2022-10-19,21:44:05.000,292,11012518,14005,0,1666215844,13143.612166219995,34.73310738000146,53600.17266168001 2022-10-19,21:44:06.000,292,11012498,13965,0,1666215845,13143.612166219995,34.754254769999534,53600.200610160005 2022-10-19,21:44:07.000,292,11012502,13885,0,1666215846,13143.61890252999,34.76835302999825,53600.200610160005 2022-10-19,21:44:08.000,292,11012550,13965,0,1666215847,13143.58522098,34.803598680002324,53600.1796488 2022-10-19,21:44:09.000,292,11012571,13885,0,1666215848,13143.60542991,34.789500420003606,53600.17266168001 2022-10-19,21:44:10.000,292,11012569,13765,0,1666215849,13143.632375149995,34.782451290004246,53600.22157152001 2022-10-19,21:44:11.000,292,11012522,13965,0,1666215850,13143.652584079995,34.782451290004246,53600.20759728 2022-10-19,21:44:12.000,292,11012544,13925,0,1666215851,13143.67952931999,34.789500420003606,53600.14471320001 2022-10-19,21:44:13.000,292,11012536,13765,0,1666215852,13143.652584079995,34.789500420003606,53600.16567456 2022-10-19,21:44:14.000,292,11012544,13925,0,1666215853,13143.67952931999,34.796549550002965,53600.19362304001 2022-10-19,21:44:15.000,292,11012537,13925,0,1666215854,13143.713210869995,34.803598680002324,53600.20759728 2022-10-19,21:44:16.000,292,11012563,13765,0,1666215855,13143.652584079995,34.76835302999825,53600.25650712 2022-10-19,21:44:17.000,292,11012502,14005,0,1666215856,13143.612166219995,34.83884432999912,53600.24253288001 2022-10-19,21:44:18.000,292,11012558,13925,0,1666215857,13143.57848466999,34.81769694000104,53600.22855864 2022-10-19,21:44:19.000,292,11012553,14085,0,1666215858,13143.632375149995,34.83884432999912,53600.32637832 2022-10-19,21:44:20.000,292,11012510,13965,0,1666215859,13143.63911145999,34.83179519999976,53600.34035256001 2022-10-19,21:44:21.000,292,11012544,13885,0,1666215860,13143.59869359999,34.88818824000191,53600.36131392001 2022-10-19,21:44:22.000,292,11012535,13885,0,1666215861,13143.57848466999,34.85294258999784,53600.3543268 2022-10-19,21:44:23.000,292,11012520,13925,0,1666215862,13143.612166219995,34.84589345999848,53600.368301040005 2022-10-19,21:44:24.000,292,11012575,13805,0,1666215863,13143.56501205,34.86704085000383,53600.39624952 2022-10-19,21:44:25.000,292,11012509,13885,0,1666215864,13143.54480312,34.89523737000127,53600.38227528 2022-10-19,21:44:26.000,292,11012526,13805,0,1666215865,13143.551539429995,34.89523737000127,53600.38227528 2022-10-19,21:44:27.000,292,11012499,14005,0,1666215866,13143.51785787999,34.89523737000127,53600.33336544 2022-10-19,21:44:28.000,292,11012563,13725,0,1666215867,13143.52459419,34.90933562999999,53600.38227528 2022-10-19,21:44:29.000,292,11012534,13845,0,1666215868,13143.490912639994,34.88818824000191,53600.37528816 2022-10-19,21:44:30.000,292,11012501,13765,0,1666215869,13143.50438526,34.83884432999912,53600.40323664 2022-10-19,21:44:31.000,292,11012556,13925,0,1666215870,13143.48417633,34.87408998000319,53600.37528816 2022-10-19,21:44:32.000,292,11012549,14085,0,1666215871,13143.531330499995,34.86704085000383,53600.39624952 2022-10-19,21:44:33.000,292,11012538,13965,0,1666215872,13143.430285849994,34.84589345999848,53600.3543268 2022-10-19,21:44:34.000,292,11012556,13805,0,1666215873,13143.423549539999,34.8247460700004,53600.34035256001 2022-10-19,21:44:35.000,292,11012568,13885,0,1666215874,13143.470703709994,34.789500420003606,53600.33336544 2022-10-19,21:44:36.000,292,11012538,13845,0,1666215875,13143.470703709994,34.796549550002965,53600.37528816 2022-10-19,21:44:37.000,292,11012527,13925,0,1666215876,13143.490912639994,34.782451290004246,53600.368301040005 2022-10-19,21:44:38.000,292,11012541,13885,0,1666215877,13143.45723108999,34.77540216000489,53600.424198 2022-10-19,21:44:39.000,292,11012539,13845,0,1666215878,13143.490912639994,34.73310738000146,53600.47310784 2022-10-19,21:44:40.000,292,11012564,13685,0,1666215879,13143.4639674,34.76130389999889,53600.41022376001 2022-10-19,21:44:41.000,292,11012542,14005,0,1666215880,13143.470703709994,34.76130389999889,53600.417210880005 2022-10-19,21:44:42.000,292,11012538,13965,0,1666215881,13143.450494779994,34.76835302999825,53600.43817224001 2022-10-19,21:44:43.000,292,11012519,13925,0,1666215882,13143.43702215999,34.754254769999534,53600.368301040005 2022-10-19,21:44:44.000,292,11012553,13885,0,1666215883,13143.43702215999,34.803598680002324,53600.39624952 2022-10-19,21:44:45.000,292,11012548,13845,0,1666215884,13143.443758469999,34.789500420003606,53600.40323664 2022-10-19,21:44:46.000,292,11012531,13925,0,1666215885,13143.403340609999,34.81064781000168,53600.41022376001 2022-10-19,21:44:47.000,292,11012584,13805,0,1666215886,13143.376395369989,34.803598680002324,53600.33336544 2022-10-19,21:44:48.000,292,11012565,13765,0,1666215887,13143.369659059994,34.789500420003606,53600.40323664 2022-10-19,21:44:49.000,292,11012545,14085,0,1666215888,13143.362922749999,34.803598680002324,53600.38926240001 2022-10-19,21:44:50.000,292,11012561,13885,0,1666215889,13143.315768579989,34.76130389999889,53600.38926240001 2022-10-19,21:44:51.000,292,11012515,13925,0,1666215890,13143.268614409993,34.796549550002965,53600.37528816 2022-10-19,21:44:52.000,292,11012517,13885,0,1666215891,13143.275350719989,34.782451290004246,53600.39624952 2022-10-19,21:44:53.000,292,11012568,13685,0,1666215892,13143.309032269994,34.803598680002324,53600.34035256001 2022-10-19,21:44:54.000,292,11012536,13685,0,1666215893,13143.282087029998,34.77540216000489,53600.38227528 2022-10-19,21:44:55.000,292,11012584,13925,0,1666215894,13143.275350719989,34.796549550002965,53600.33336544 2022-10-19,21:44:56.000,292,11012517,13725,0,1666215895,13143.234932859988,34.782451290004246,53600.27746848 2022-10-19,21:44:57.000,292,11012568,13485,0,1666215896,13143.167569759993,34.81769694000104,53600.263494239996 2022-10-19,21:44:58.000,292,11012549,13645,0,1666215897,13143.174306069988,34.83884432999912,53600.25650712 2022-10-19,21:44:59.000,292,11012524,13965,0,1666215898,13143.201251309998,34.88113911000255,53600.319391200006 2022-10-19,21:45:00.000,292,11012540,13925,0,1666215899,13143.201251309998,34.88113911000255,53600.319391200006 2022-10-19,21:45:01.000,292,11012533,13925,0,1666215900,13143.194514999988,34.9375321500047,53600.29144272001 2022-10-19,21:45:02.000,292,11012522,13565,0,1666215901,13143.214723929988,34.95163041000342,53600.2844556 2022-10-19,21:45:03.000,292,11012578,13925,0,1666215902,13143.248405479993,34.95867954000278,53600.347339680004 2022-10-19,21:45:04.000,292,11012538,13765,0,1666215903,13143.255141789989,34.979826930000854,53600.30541696 2022-10-19,21:45:05.000,292,11012530,13805,0,1666215904,13143.275350719989,34.98687606000021,53600.298429840004 2022-10-19,21:45:06.000,292,11012536,14125,0,1666215905,13143.261878099998,35.04326910000236,53600.33336544 2022-10-19,21:45:07.000,292,11012518,13885,0,1666215906,13143.228196549993,35.08556387999852,53600.27048136001 2022-10-19,21:45:08.000,292,11012566,14005,0,1666215907,13143.228196549993,35.05736736000108,53600.298429840004 2022-10-19,21:45:09.000,292,11012580,13845,0,1666215908,13143.268614409993,35.036219970003,53600.298429840004 2022-10-19,21:45:10.000,292,11012501,14005,0,1666215909,13143.255141789989,35.01507257999765,53600.319391200006 2022-10-19,21:45:11.000,292,11012535,13845,0,1666215910,13143.261878099998,34.99392518999957,53600.27746848 2022-10-19,21:45:12.000,292,11012533,13725,0,1666215911,13143.167569759993,35.00097431999893,53600.2844556 2022-10-19,21:45:13.000,292,11012509,14125,0,1666215912,13143.140624519998,34.94458128000406,53600.27048136001 2022-10-19,21:45:14.000,292,11012536,13845,0,1666215913,13143.160833449998,34.95163041000342,53600.34035256001 2022-10-19,21:45:15.000,292,11012523,13925,0,1666215914,13143.120415589998,34.916384759999346,53600.347339680004 2022-10-19,21:45:16.000,292,11012547,13725,0,1666215915,13143.086734039993,34.88113911000255,53600.36131392001 2022-10-19,21:45:17.000,292,11012568,13965,0,1666215916,13143.019370939997,34.85294258999784,53600.27048136001 2022-10-19,21:45:18.000,292,11012516,13925,0,1666215917,13143.005898319992,34.76835302999825,53600.32637832 2022-10-19,21:45:19.000,292,11012564,13965,0,1666215918,13143.012634630002,34.76835302999825,53600.347339680004 2022-10-19,21:45:20.000,292,11012527,13885,0,1666215919,13142.972216770002,34.71900912000274,53600.34035256001 2022-10-19,21:45:21.000,292,11012560,13885,0,1666215920,13142.952007840002,34.68376346999867,53600.30541696 2022-10-19,21:45:22.000,292,11012544,13845,0,1666215921,13142.857699499997,34.64851782000187,53600.23554576 2022-10-19,21:45:23.000,292,11012556,13885,0,1666215922,13142.850963190001,34.64146869000251,53600.27048136001 2022-10-19,21:45:24.000,292,11012569,13965,0,1666215923,13142.877908429997,34.563928260002285,53600.32637832 2022-10-19,21:45:25.000,292,11012510,13965,0,1666215924,13142.850963190001,34.563928260002285,53600.263494239996 2022-10-19,21:45:26.000,292,11012544,13765,0,1666215925,13142.824017949992,34.528682609998214,53600.2844556 2022-10-19,21:45:27.000,292,11012537,13925,0,1666215926,13142.824017949992,34.514584349999495,53600.263494239996 2022-10-19,21:45:28.000,292,11012541,13885,0,1666215927,13142.844226879992,34.49343696000142,53600.19362304001 2022-10-19,21:45:29.000,292,11012565,13805,0,1666215928,13142.824017949992,34.48638783000206,53600.200610160005 2022-10-19,21:45:30.000,292,11012550,13885,0,1666215929,13142.884644739992,34.47228957000334,53600.18663592 2022-10-19,21:45:31.000,292,11012482,13765,0,1666215930,13142.904853669992,34.46524044000398,53600.17266168001 2022-10-19,21:45:32.000,292,11012555,13725,0,1666215931,13142.938535219997,34.45114217999799,53600.13772608 2022-10-19,21:45:33.000,292,11012546,13845,0,1666215932,13143.046316179993,34.42999478999991,53600.19362304001 2022-10-19,21:45:34.000,292,11012543,14005,0,1666215933,13143.073261420002,34.49343696000142,53600.18663592 2022-10-19,21:45:35.000,292,11012505,13725,0,1666215934,13143.120415589998,34.48638783000206,53600.151700320006 2022-10-19,21:45:36.000,292,11012557,14005,0,1666215935,13143.160833449998,34.53573174000485,53600.13772608 2022-10-19,21:45:37.000,292,11012548,13845,0,1666215936,13143.147360829993,34.556879130002926,53600.130738960004 2022-10-19,21:45:38.000,292,11012572,13805,0,1666215937,13143.228196549993,34.59917390999908,53600.1097776 2022-10-19,21:45:39.000,292,11012585,13965,0,1666215938,13143.322504889999,34.64146869000251,53600.14471320001 2022-10-19,21:45:40.000,292,11012510,13685,0,1666215939,13143.383131679999,34.69786173000466,53600.17266168001 2022-10-19,21:45:41.000,292,11012510,13805,0,1666215940,13143.450494779994,34.754254769999534,53600.130738960004 2022-10-19,21:45:42.000,292,11012574,13565,0,1666215941,13143.51785787999,34.789500420003606,53600.130738960004 2022-10-19,21:45:43.000,292,11012461,13765,0,1666215942,13143.64584777,34.83884432999912,53600.16567456 2022-10-19,21:45:44.000,292,11012555,13885,0,1666215943,13143.652584079995,34.94458128000406,53600.130738960004 2022-10-19,21:45:45.000,292,11012522,13805,0,1666215944,13143.6660567,34.95163041000342,53600.19362304001 2022-10-19,21:45:46.000,292,11012533,13805,0,1666215945,13143.70647456,34.98687606000021,53600.17266168001 2022-10-19,21:45:47.000,292,11012561,13845,0,1666215946,13143.67952931999,35.01507257999765,53600.10279048001 2022-10-19,21:45:48.000,292,11012556,13765,0,1666215947,13143.69973824999,35.04326910000236,53600.17266168001 2022-10-19,21:45:49.000,292,11012581,13805,0,1666215948,13143.84793707,34.99392518999957,53600.249520000005 2022-10-19,21:45:50.000,292,11012556,13885,0,1666215949,13143.82772814,35.036219970003,53600.25650712 2022-10-19,21:45:51.000,292,11012514,14045,0,1666215950,13143.861409689991,34.99392518999957,53600.19362304001 2022-10-19,21:45:52.000,292,11012545,13765,0,1666215951,13143.80078289999,35.00097431999893,53600.17266168001 2022-10-19,21:45:53.000,292,11012623,13845,0,1666215952,13143.814255519996,34.930483019998064,53600.19362304001 2022-10-19,21:45:54.000,292,11012542,13925,0,1666215953,13143.82099182999,34.923433889998705,53600.2145844 2022-10-19,21:45:55.000,292,11012506,14005,0,1666215954,13143.78731028,34.83179519999976,53600.22157152001 2022-10-19,21:45:56.000,292,11012560,13765,0,1666215955,13143.78057396999,34.81769694000104,53600.263494239996 2022-10-19,21:45:57.000,292,11012533,13845,0,1666215956,13143.773837659995,34.77540216000489,53600.23554576 2022-10-19,21:45:58.000,292,11012568,13925,0,1666215957,13143.82099182999,34.73310738000146,53600.2844556 2022-10-19,21:45:59.000,292,11012544,13525,0,1666215958,13143.794046589996,34.68376346999867,53600.25650712 2022-10-19,21:46:00.000,292,11012596,13765,0,1666215959,13143.74015610999,34.64146869000251,53600.22855864 2022-10-19,21:46:01.000,292,11012508,13885,0,1666215960,13143.70647456,34.60622303999844,53600.19362304001 2022-10-19,21:46:02.000,292,11012555,14085,0,1666215961,13143.63911145999,34.54278087000421,53600.263494239996 2022-10-19,21:46:03.000,292,11012529,14045,0,1666215962,13143.70647456,34.50048609000078,53600.25650712 2022-10-19,21:46:04.000,292,11012529,13805,0,1666215963,13143.68626563,34.46524044000398,53600.32637832 2022-10-19,21:46:05.000,292,11012566,13605,0,1666215964,13143.713210869995,34.42294566000055,53600.29144272001 2022-10-19,21:46:06.000,292,11012525,13805,0,1666215965,13143.713210869995,34.40179827000247,53600.32637832 2022-10-19,21:46:07.000,292,11012528,13925,0,1666215966,13143.62563884,34.40884740000183,53600.27746848 2022-10-19,21:46:08.000,292,11012518,13725,0,1666215967,13143.6660567,34.37360174999776,53600.33336544 2022-10-19,21:46:09.000,292,11012531,13925,0,1666215968,13143.61890252999,34.29606132000481,53600.30541696 2022-10-19,21:46:10.000,292,11012519,13845,0,1666215969,13143.62563884,34.27491392999946,53600.298429840004 2022-10-19,21:46:11.000,292,11012517,13885,0,1666215970,13143.57848466999,34.2678648000001,53600.27746848 2022-10-19,21:46:12.000,292,11012522,13845,0,1666215971,13143.62563884,34.23966828000266,53600.27048136001 2022-10-19,21:46:13.000,292,11012498,14085,0,1666215972,13143.67952931999,34.19737349999923,53600.32637832 2022-10-19,21:46:14.000,292,11012530,13685,0,1666215973,13143.70647456,34.169176980001794,53600.32637832 2022-10-19,21:46:15.000,292,11012518,13925,0,1666215974,13143.6660567,34.12688219999836,53600.29144272001 2022-10-19,21:46:16.000,292,11012563,13845,0,1666215975,13143.693001939995,34.14098046000436,53600.22855864 2022-10-19,21:46:17.000,292,11012571,13845,0,1666215976,13143.65932038999,34.155078720003075,53600.24253288001 2022-10-19,21:46:18.000,292,11012576,13925,0,1666215977,13143.713210869995,34.17622611000115,53600.25650712 2022-10-19,21:46:19.000,292,11012504,13885,0,1666215978,13143.773837659995,34.13393132999772,53600.31240408001 2022-10-19,21:46:20.000,292,11012566,14005,0,1666215979,13143.82099182999,34.17622611000115,53600.23554576 2022-10-19,21:46:21.000,292,11012540,13845,0,1666215980,13143.881618619991,34.20442262999859,53600.20759728 2022-10-19,21:46:22.000,292,11012531,13925,0,1666215981,13143.922036479991,34.2326191500033,53600.18663592 2022-10-19,21:46:23.000,292,11012516,13965,0,1666215982,13144.056762679997,34.27491392999946,53600.30541696 2022-10-19,21:46:24.000,292,11012538,14085,0,1666215983,13144.070235300002,34.31015958000353,53600.298429840004 2022-10-19,21:46:25.000,292,11012564,13765,0,1666215984,13144.157807329997,34.3665526199984,53600.319391200006 2022-10-19,21:46:26.000,292,11012541,13925,0,1666215985,13144.178016259997,34.380650880004396,53600.263494239996 2022-10-19,21:46:27.000,292,11012526,13805,0,1666215986,13144.198225189997,34.42294566000055,53600.29144272001 2022-10-19,21:46:28.000,292,11012572,13925,0,1666215987,13144.218434119997,34.46524044000398,53600.22855864 2022-10-19,21:46:29.000,292,11012546,13565,0,1666215988,13144.245379359993,34.528682609998214,53600.249520000005 2022-10-19,21:46:30.000,292,11012531,13805,0,1666215989,13144.346424009993,34.521633479998854,53600.37528816 2022-10-19,21:46:31.000,292,11012517,13845,0,1666215990,13144.306006149993,34.50048609000078,53600.38227528 2022-10-19,21:46:32.000,292,11012510,13885,0,1666215991,13144.258851979997,34.507535220000136,53600.30541696 2022-10-19,21:46:33.000,292,11012538,13805,0,1666215992,13144.265588289993,34.49343696000142,53600.263494239996 2022-10-19,21:46:34.000,292,11012585,13925,0,1666215993,13144.252115670002,34.49343696000142,53600.33336544 2022-10-19,21:46:35.000,292,11012538,13725,0,1666215994,13144.211697810002,34.43704391999927,53600.368301040005 2022-10-19,21:46:36.000,292,11012543,13965,0,1666215995,13144.204961499992,34.42294566000055,53600.3543268 2022-10-19,21:46:37.000,292,11012570,13725,0,1666215996,13144.130862090002,34.380650880004396,53600.347339680004 2022-10-19,21:46:38.000,292,11012540,13965,0,1666215997,13144.130862090002,34.37360174999776,53600.368301040005 2022-10-19,21:46:39.000,292,11012524,13885,0,1666215998,13144.097180539997,34.29606132000481,53600.424198 2022-10-19,21:46:40.000,292,11012566,13925,0,1666215999,13144.070235300002,34.26081567000074,53600.38926240001 2022-10-19,21:46:41.000,292,11012532,13925,0,1666216000,13143.982663269991,34.21147175999795,53600.41022376001 2022-10-19,21:46:42.000,292,11012560,13925,0,1666216001,13143.948981720001,34.19737349999923,53600.39624952 2022-10-19,21:46:43.000,292,11012529,13805,0,1666216002,13143.901827549991,34.148029590003716,53600.34035256001 2022-10-19,21:46:44.000,292,11012548,13965,0,1666216003,13143.922036479991,34.13393132999772,53600.39624952 2022-10-19,21:46:45.000,292,11012547,13925,0,1666216004,13143.895091239996,34.05639090000477,53600.41022376001 2022-10-19,21:46:46.000,292,11012523,13925,0,1666216005,13143.895091239996,34.098685680000926,53600.38227528 2022-10-19,21:46:47.000,292,11012559,13885,0,1666216006,13143.80078289999,34.098685680000926,53600.298429840004 2022-10-19,21:46:48.000,292,11012521,13685,0,1666216007,13143.814255519996,34.12688219999836,53600.319391200006 2022-10-19,21:46:49.000,292,11012530,13925,0,1666216008,13143.773837659995,34.09163655000157,53600.33336544 2022-10-19,21:46:50.000,292,11012562,13805,0,1666216009,13143.78731028,34.07753829000285,53600.347339680004 2022-10-19,21:46:51.000,292,11012559,13925,0,1666216010,13143.70647456,34.07048916000349,53600.298429840004 2022-10-19,21:46:52.000,292,11012553,14005,0,1666216011,13143.67952931999,34.08458742000221,53600.29144272001 2022-10-19,21:46:53.000,292,11012552,13885,0,1666216012,13143.67952931999,34.049341769998136,53600.347339680004 2022-10-19,21:46:54.000,292,11012514,13805,0,1666216013,13143.67952931999,34.06344003000413,53600.36131392001 2022-10-19,21:46:55.000,292,11012551,13885,0,1666216014,13143.60542991,34.0211452500007,53600.319391200006 2022-10-19,21:46:56.000,292,11012558,13765,0,1666216015,13143.60542991,34.04229263999878,53600.37528816 2022-10-19,21:46:57.000,292,11012544,13805,0,1666216016,13143.52459419,34.02819438000006,53600.319391200006 2022-10-19,21:46:58.000,292,11012601,13565,0,1666216017,13143.49764894999,34.049341769998136,53600.27048136001 2022-10-19,21:46:59.000,292,11012543,13725,0,1666216018,13143.490912639994,33.99999786000262,53600.3543268 2022-10-19,21:47:00.000,292,11012550,13885,0,1666216019,13143.450494779994,33.99294873000326,53600.347339680004 2022-10-19,21:47:01.000,292,11012512,13845,0,1666216020,13143.470703709994,34.00704699000198,53600.31240408001 2022-10-19,21:47:02.000,292,11012542,14085,0,1666216021,13143.430285849994,34.00704699000198,53600.347339680004 2022-10-19,21:47:03.000,292,11012573,13845,0,1666216022,13143.39660429999,34.049341769998136,53600.29144272001 2022-10-19,21:47:04.000,292,11012533,13885,0,1666216023,13143.383131679999,34.07753829000285,53600.263494239996 2022-10-19,21:47:05.000,292,11012513,13765,0,1666216024,13143.43702215999,34.112783939999645,53600.32637832 2022-10-19,21:47:06.000,292,11012586,13925,0,1666216025,13143.45723108999,34.19032436999987,53600.34035256001 2022-10-19,21:47:07.000,292,11012571,13925,0,1666216026,13143.43702215999,34.23966828000266,53600.29144272001 2022-10-19,21:47:08.000,292,11012548,13845,0,1666216027,13143.43702215999,34.31015958000353,53600.298429840004 2022-10-19,21:47:09.000,292,11012559,14125,0,1666216028,13143.531330499995,34.32425784000225,53600.31240408001 2022-10-19,21:47:10.000,292,11012557,13925,0,1666216029,13143.531330499995,34.380650880004396,53600.34035256001 2022-10-19,21:47:11.000,292,11012576,13925,0,1666216030,13143.55827573999,34.42294566000055,53600.29144272001 2022-10-19,21:47:12.000,292,11012585,13925,0,1666216031,13143.48417633,34.54983000000357,53600.20759728 2022-10-19,21:47:13.000,292,11012557,13725,0,1666216032,13143.57848466999,34.59917390999908,53600.2844556 2022-10-19,21:47:14.000,292,11012616,13885,0,1666216033,13143.571748359995,34.64851782000187,53600.23554576 2022-10-19,21:47:15.000,292,11012534,13885,0,1666216034,13143.612166219995,34.69786173000466,53600.27048136001 2022-10-19,21:47:16.000,292,11012557,13765,0,1666216035,13143.652584079995,34.77540216000489,53600.27048136001 2022-10-19,21:47:17.000,292,11012560,13765,0,1666216036,13143.693001939995,34.789500420003606,53600.24253288001 2022-10-19,21:47:18.000,292,11012543,13925,0,1666216037,13143.6660567,34.85294258999784,53600.14471320001 2022-10-19,21:47:19.000,292,11012574,13885,0,1666216038,13143.71994717999,34.90933562999999,53600.17266168001 2022-10-19,21:47:20.000,292,11012584,13925,0,1666216039,13143.76036503999,34.90933562999999,53600.1796488 2022-10-19,21:47:21.000,292,11012552,14005,0,1666216040,13143.652584079995,34.94458128000406,53600.095803359996 2022-10-19,21:47:22.000,292,11012567,13925,0,1666216041,13143.70647456,34.98687606000021,53600.13772608 2022-10-19,21:47:23.000,292,11012538,13885,0,1666216042,13143.78057396999,34.972777800001495,53600.22157152001 2022-10-19,21:47:24.000,292,11012580,14005,0,1666216043,13143.76710135,35.01507257999765,53600.23554576 2022-10-19,21:47:25.000,292,11012544,13725,0,1666216044,13143.80751921,34.972777800001495,53600.24253288001 2022-10-19,21:47:26.000,292,11012552,14045,0,1666216045,13143.76710135,34.98687606000021,53600.1796488 2022-10-19,21:47:27.000,292,11012568,13885,0,1666216046,13143.74015610999,34.98687606000021,53600.17266168001 2022-10-19,21:47:28.000,292,11012575,14045,0,1666216047,13143.71994717999,34.979826930000854,53600.22157152001 2022-10-19,21:47:29.000,292,11012544,13925,0,1666216048,13143.72668349,34.95867954000278,53600.14471320001 2022-10-19,21:47:30.000,292,11012567,13845,0,1666216049,13143.67952931999,34.95163041000342,53600.14471320001 2022-10-19,21:47:31.000,292,11012563,13845,0,1666216050,13143.612166219995,34.923433889998705,53600.12375184001 2022-10-19,21:47:32.000,292,11012546,14005,0,1666216051,13143.632375149995,34.95163041000342,53600.081829120005 2022-10-19,21:47:33.000,292,11012522,13965,0,1666216052,13143.652584079995,34.85294258999784,53600.18663592 2022-10-19,21:47:34.000,292,11012537,13845,0,1666216053,13143.652584079995,34.85999172000447,53600.17266168001 2022-10-19,21:47:35.000,292,11012569,13885,0,1666216054,13143.652584079995,34.8247460700004,53600.151700320006 2022-10-19,21:47:36.000,292,11012546,13885,0,1666216055,13143.58522098,34.796549550002965,53600.14471320001 2022-10-19,21:47:37.000,292,11012521,14085,0,1666216056,13143.612166219995,34.803598680002324,53600.081829120005 2022-10-19,21:47:38.000,292,11012535,13925,0,1666216057,13143.56501205,34.83884432999912,53600.1097776 2022-10-19,21:47:39.000,292,11012565,13965,0,1666216058,13143.63911145999,34.77540216000489,53600.18663592 2022-10-19,21:47:40.000,292,11012567,14125,0,1666216059,13143.632375149995,34.789500420003606,53600.17266168001 2022-10-19,21:47:41.000,292,11012555,13925,0,1666216060,13143.652584079995,34.77540216000489,53600.13772608 2022-10-19,21:47:42.000,292,11012525,14125,0,1666216061,13143.652584079995,34.77540216000489,53600.12375184001 2022-10-19,21:47:43.000,292,11012570,13965,0,1666216062,13143.62563884,34.81064781000168,53600.06785488 2022-10-19,21:47:44.000,292,11012554,14085,0,1666216063,13143.59869359999,34.8247460700004,53600.00497080001 2022-10-19,21:47:45.000,292,11012550,13965,0,1666216064,13143.63911145999,34.83179519999976,53600.04689352 2022-10-19,21:47:46.000,292,11012510,14005,0,1666216065,13143.632375149995,34.84589345999848,53600.01195792 2022-10-19,21:47:47.000,292,11012592,14085,0,1666216066,13143.612166219995,34.83179519999976,53600.01195792 2022-10-19,21:47:48.000,292,11012547,14125,0,1666216067,13143.58522098,34.8247460700004,53599.984009440006 2022-10-19,21:47:49.000,292,11012517,13885,0,1666216068,13143.63911145999,34.8247460700004,53600.07484200001 2022-10-19,21:47:50.000,292,11012509,13925,0,1666216069,13143.55827573999,34.88113911000255,53600.01894504 2022-10-19,21:47:51.000,292,11012534,14045,0,1666216070,13143.53806680999,34.84589345999848,53599.99798368 2022-10-19,21:47:52.000,292,11012536,13925,0,1666216071,13143.490912639994,34.83179519999976,53600.00497080001 2022-10-19,21:47:53.000,292,11012583,13925,0,1666216072,13143.470703709994,34.81769694000104,53599.95606096001 2022-10-19,21:47:54.000,292,11012556,14005,0,1666216073,13143.47744001999,34.8247460700004,53599.99798368 2022-10-19,21:47:55.000,292,11012528,13885,0,1666216074,13143.49764894999,34.83179519999976,53600.01894504 2022-10-19,21:47:56.000,292,11012523,14045,0,1666216075,13143.4639674,34.81769694000104,53600.01894504 2022-10-19,21:47:57.000,292,11012537,14165,0,1666216076,13143.443758469999,34.83179519999976,53599.93509960001 2022-10-19,21:47:58.000,292,11012556,14045,0,1666216077,13143.39660429999,34.85999172000447,53599.92112536 2022-10-19,21:47:59.000,292,11012498,13805,0,1666216078,13143.41681322999,34.85999172000447,53600.01894504 2022-10-19,21:48:00.000,292,11012564,14045,0,1666216079,13143.383131679999,34.916384759999346,53599.94907384 2022-10-19,21:48:01.000,292,11012543,14045,0,1666216080,13143.403340609999,34.95163041000342,53599.94208672 2022-10-19,21:48:02.000,292,11012572,14165,0,1666216081,13143.342713819999,35.029170840003644,53599.88618976001 2022-10-19,21:48:03.000,292,11012533,13885,0,1666216082,13143.389867989994,35.06441649000044,53599.87920264 2022-10-19,21:48:04.000,292,11012555,14165,0,1666216083,13143.39660429999,35.10671127000387,53599.984009440006 2022-10-19,21:48:05.000,292,11012572,14005,0,1666216084,13143.450494779994,35.141956920000666,53599.94907384 2022-10-19,21:48:06.000,292,11012528,13925,0,1666216085,13143.369659059994,35.198349960002815,53599.8302928 2022-10-19,21:48:07.000,292,11012553,13885,0,1666216086,13143.329241199994,35.261792130004324,53599.8302928 2022-10-19,21:48:08.000,292,11012594,14045,0,1666216087,13143.342713819999,35.30408691000048,53599.87920264 2022-10-19,21:48:09.000,292,11012526,14045,0,1666216088,13143.309032269994,35.3181851699992,53599.89317688 2022-10-19,21:48:10.000,292,11012547,14165,0,1666216089,13143.275350719989,35.39572559999942,53599.88618976001 2022-10-19,21:48:11.000,292,11012538,14005,0,1666216090,13143.221460239998,35.40277472999878,53599.85824128001 2022-10-19,21:48:12.000,292,11012518,14005,0,1666216091,13143.201251309998,35.41687299000478,53599.900164 2022-10-19,21:48:13.000,292,11012536,13885,0,1666216092,13143.201251309998,35.41687299000478,53599.94907384 2022-10-19,21:48:14.000,292,11012548,13845,0,1666216093,13143.160833449998,35.39572559999942,53599.95606096001 2022-10-19,21:48:15.000,292,11012561,13925,0,1666216094,13143.073261420002,35.40982385999814,53599.900164 2022-10-19,21:48:16.000,292,11012566,13765,0,1666216095,13143.005898319992,35.438020380002854,53599.900164 2022-10-19,21:48:17.000,292,11012549,13845,0,1666216096,13142.918326289997,35.40982385999814,53599.89317688 2022-10-19,21:48:18.000,292,11012547,13845,0,1666216097,13142.850963190001,35.45211864000157,53599.87221552 2022-10-19,21:48:19.000,292,11012556,14045,0,1666216098,13142.844226879992,35.36047995000263,53599.88618976001 2022-10-19,21:48:20.000,292,11012564,14085,0,1666216099,13142.803809019992,35.423922120004136,53599.88618976001 2022-10-19,21:48:21.000,292,11012528,14085,0,1666216100,13142.722973299991,35.40277472999878,53599.900164 2022-10-19,21:48:22.000,292,11012540,14005,0,1666216101,13142.68929175,35.36752908000199,53599.90715112001 2022-10-19,21:48:23.000,292,11012563,14085,0,1666216102,13142.675819129996,35.34638169000391,53599.900164 2022-10-19,21:48:24.000,292,11012526,14125,0,1666216103,13142.62866496,35.34638169000391,53599.89317688 2022-10-19,21:48:25.000,292,11012529,13885,0,1666216104,13142.594983409996,35.34638169000391,53599.87221552 2022-10-19,21:48:26.000,292,11012569,13845,0,1666216105,13142.52088399999,35.36047995000263,53599.85125416 2022-10-19,21:48:27.000,292,11012519,14005,0,1666216106,13142.44004827999,35.36047995000263,53599.83727992001 2022-10-19,21:48:28.000,292,11012531,14245,0,1666216107,13142.413103039995,35.36752908000199,53599.82330568 2022-10-19,21:48:29.000,292,11012529,13885,0,1666216108,13142.39963041999,35.34638169000391,53599.900164 2022-10-19,21:48:30.000,292,11012547,13965,0,1666216109,13142.39963041999,35.36752908000199,53599.87920264 2022-10-19,21:48:31.000,292,11012562,14005,0,1666216110,13142.33900362999,35.36047995000263,53599.80933144001 2022-10-19,21:48:32.000,292,11012535,13925,0,1666216111,13142.291849459994,35.40277472999878,53599.725486 2022-10-19,21:48:33.000,292,11012559,14165,0,1666216112,13142.27837683999,35.36752908000199,53599.865228400005 2022-10-19,21:48:34.000,292,11012507,13965,0,1666216113,13142.291849459994,35.388676470000064,53599.82330568 2022-10-19,21:48:35.000,292,11012528,14045,0,1666216114,13142.27837683999,35.39572559999942,53599.84426704 2022-10-19,21:48:36.000,292,11012512,13925,0,1666216115,13142.26490422,35.438020380002854,53599.82330568 2022-10-19,21:48:37.000,292,11012539,13805,0,1666216116,13142.332267319995,35.45211864000157,53599.78138296 2022-10-19,21:48:38.000,292,11012513,13925,0,1666216117,13142.33900362999,35.52260994000244,53599.73247312 2022-10-19,21:48:39.000,292,11012588,13965,0,1666216118,13142.40636673,35.50851168000372,53599.80234432 2022-10-19,21:48:40.000,292,11012552,13885,0,1666216119,13142.433311969995,35.57900298000459,53599.760421599996 2022-10-19,21:48:41.000,292,11012559,13965,0,1666216120,13142.413103039995,35.57195384999795,53599.78138296 2022-10-19,21:48:42.000,292,11012560,14005,0,1666216121,13142.42657566,35.64244514999882,53599.746447360005 2022-10-19,21:48:43.000,292,11012562,13845,0,1666216122,13142.46699352,35.63539601999946,53599.76740872001 2022-10-19,21:48:44.000,292,11012559,14165,0,1666216123,13142.534356619995,35.64949427999818,53599.8302928 2022-10-19,21:48:45.000,292,11012560,13925,0,1666216124,13142.5882471,35.64244514999882,53599.80933144001 2022-10-19,21:48:46.000,292,11012548,13885,0,1666216125,13142.554565549995,35.67064167000353,53599.78837008001 2022-10-19,21:48:47.000,292,11012571,13925,0,1666216126,13142.54782924,35.64244514999882,53599.73946024001 2022-10-19,21:48:48.000,292,11012561,13885,0,1666216127,13142.54109292999,35.68473993000225,53599.746447360005 2022-10-19,21:48:49.000,292,11012521,13965,0,1666216128,13142.554565549995,35.663592540004174,53599.73247312 2022-10-19,21:48:50.000,292,11012520,13885,0,1666216129,13142.473729829995,35.67769080000289,53599.78138296 2022-10-19,21:48:51.000,292,11012544,14085,0,1666216130,13142.372685179995,35.64949427999818,53599.648627680006 2022-10-19,21:48:52.000,292,11012550,13925,0,1666216131,13142.332267319995,35.63539601999946,53599.63465344 2022-10-19,21:48:53.000,292,11012538,13885,0,1666216132,13142.3861578,35.62129776000074,53599.760421599996 2022-10-19,21:48:54.000,292,11012554,14005,0,1666216133,13142.30532208,35.614248630001384,53599.73946024001 2022-10-19,21:49:05.000,292,11012533,14245,0,1666216144,13141.907879789993,35.797526009999274,53599.6556148 2022-10-19,21:49:06.000,292,11012533,14005,0,1666216145,13141.860725619998,35.839820790002705,53599.66958904001 2022-10-19,21:49:07.000,292,11012551,14005,0,1666216146,13141.806835139992,35.81867340000463,53599.56478224 2022-10-19,21:49:08.000,292,11012505,13925,0,1666216147,13141.766417279992,35.839820790002705,53599.5857436 2022-10-19,21:49:09.000,292,11012552,14085,0,1666216148,13141.786626209992,35.797526009999274,53599.627666320004 2022-10-19,21:49:10.000,292,11012559,13965,0,1666216149,13141.773153590002,35.846869920002064,53599.5857436 2022-10-19,21:49:11.000,292,11012561,13885,0,1666216150,13141.732735730002,35.85391905000142,53599.59971784001 2022-10-19,21:49:12.000,292,11012566,14005,0,1666216151,13141.645163699992,35.846869920002064,53599.52285952001 2022-10-19,21:49:13.000,292,11012596,13965,0,1666216152,13141.638427389997,35.832771660003345,53599.5158724 2022-10-19,21:49:14.000,292,11012568,13885,0,1666216153,13141.699054179997,35.85391905000142,53599.52285952001 2022-10-19,21:49:15.000,292,11012537,13885,0,1666216154,13141.645163699992,35.825722530003986,53599.50888528 2022-10-19,21:49:16.000,292,11012539,14045,0,1666216155,13141.685581559992,35.88916469999822,53599.48792392 2022-10-19,21:49:17.000,292,11012563,14085,0,1666216156,13141.685581559992,35.86801731000014,53599.459975440004 2022-10-19,21:49:18.000,292,11012504,13805,0,1666216157,13141.719263109997,35.90326296000421,53599.46696256 2022-10-19,21:49:19.000,292,11012551,13845,0,1666216158,13141.705790489992,35.86801731000014,53599.40407848001 2022-10-19,21:49:20.000,292,11012554,14005,0,1666216159,13141.712526800002,35.91736122000293,53599.480936800006 2022-10-19,21:49:21.000,292,11012572,13805,0,1666216160,13141.800098829997,35.896213830004854,53599.49491104 2022-10-19,21:49:22.000,292,11012562,13885,0,1666216161,13141.793362520002,35.8750664399995,53599.4460012 2022-10-19,21:49:23.000,292,11012560,13925,0,1666216162,13141.759680969997,35.88211556999886,53599.425039839996 2022-10-19,21:49:24.000,292,11012542,13925,0,1666216163,13141.793362520002,35.896213830004854,53599.38311712001 2022-10-19,21:49:25.000,292,11012558,13565,0,1666216164,13141.860725619998,35.88211556999886,53599.45298832001 2022-10-19,21:49:26.000,292,11012562,14245,0,1666216165,13141.759680969997,35.91031209000357,53599.33420728001 2022-10-19,21:49:27.000,292,11012576,13925,0,1666216166,13141.813571450002,35.92441035000229,53599.362155760005 2022-10-19,21:49:28.000,292,11012526,14005,0,1666216167,13141.766417279992,35.896213830004854,53599.36914288 2022-10-19,21:49:29.000,292,11012559,14245,0,1666216168,13141.752944660002,35.86801731000014,53599.34818152 2022-10-19,21:49:30.000,292,11012538,14085,0,1666216169,13141.732735730002,35.91031209000357,53599.34818152 2022-10-19,21:49:31.000,292,11012584,14165,0,1666216170,13141.685581559992,35.88211556999886,53599.292284560004 2022-10-19,21:49:32.000,292,11012572,13885,0,1666216171,13141.665372629992,35.92441035000229,53599.25036184 2022-10-19,21:49:33.000,292,11012560,13765,0,1666216172,13141.705790489992,35.90326296000421,53599.30625880001 2022-10-19,21:49:34.000,292,11012538,13965,0,1666216173,13141.678845249997,35.966705129998445,53599.292284560004 2022-10-19,21:49:35.000,292,11012579,13925,0,1666216174,13141.685581559992,35.959655999999086,53599.2713232 2022-10-19,21:49:36.000,292,11012563,13845,0,1666216175,13141.638427389997,36.00195078000252,53599.26433608001 2022-10-19,21:49:37.000,292,11012542,13845,0,1666216176,13141.604745839992,36.05129468999803,53599.313245920006 2022-10-19,21:49:38.000,292,11012570,13885,0,1666216177,13141.591273220001,36.065392950004025,53599.26433608001 2022-10-19,21:49:39.000,292,11012508,13885,0,1666216178,13141.571064290001,36.11473685999954,53599.243374720005 2022-10-19,21:49:40.000,292,11012573,13765,0,1666216179,13141.591273220001,36.11473685999954,53599.28529744001 2022-10-19,21:49:41.000,292,11012546,13765,0,1666216180,13141.598009529996,36.16408077000233,53599.22241336 2022-10-19,21:49:42.000,292,11012532,13965,0,1666216181,13141.523910119991,36.14998251000361,53599.20843912 2022-10-19,21:49:43.000,292,11012514,14005,0,1666216182,13141.49022857,36.17112990000169,53599.194464880005 2022-10-19,21:49:44.000,292,11012554,14045,0,1666216183,13141.483492259991,36.22047381000448,53599.194464880005 2022-10-19,21:49:45.000,292,11012562,13845,0,1666216184,13141.456547019996,36.22047381000448,53599.1315808 2022-10-19,21:49:46.000,292,11012557,13805,0,1666216185,13141.44981071,36.22047381000448,53599.201452 2022-10-19,21:49:47.000,292,11012528,13805,0,1666216186,13141.395920229996,36.241621200002555,53599.0617096 2022-10-19,21:49:48.000,292,11012537,13965,0,1666216187,13141.395920229996,36.199326419999124,53599.11760656001 2022-10-19,21:49:49.000,292,11012585,14085,0,1666216188,13141.456547019996,36.16408077000233,53599.15254216 2022-10-19,21:49:50.000,292,11012545,13925,0,1666216189,13141.40265653999,36.14998251000361,53599.18747776001 2022-10-19,21:49:51.000,292,11012571,14285,0,1666216190,13141.36223867999,36.12883511999826,53599.13856792001 2022-10-19,21:49:52.000,292,11012565,14085,0,1666216191,13141.30161188999,36.12883511999826,53599.11061944 2022-10-19,21:49:53.000,292,11012535,13885,0,1666216192,13141.234248789995,36.0865403400021,53599.08267096 2022-10-19,21:49:54.000,292,11012519,13805,0,1666216193,13141.274666649995,36.12883511999826,53599.13856792001 2022-10-19,21:49:55.000,292,11012511,13965,0,1666216194,13141.24772141,36.065392950004025,53599.15254216 2022-10-19,21:49:56.000,292,11012562,13845,0,1666216195,13141.22751248,36.07949121000274,53599.11061944 2022-10-19,21:49:57.000,292,11012578,13565,0,1666216196,13141.18709462,36.065392950004025,53599.06869672001 2022-10-19,21:49:58.000,292,11012537,14245,0,1666216197,13141.18035830999,36.065392950004025,53599.124593680004 2022-10-19,21:49:59.000,292,11012552,14005,0,1666216198,13141.16688569,36.072442080003384,53599.15254216 2022-10-19,21:50:00.000,292,11012554,13925,0,1666216199,13141.09952258999,36.07949121000274,53599.04773536001 2022-10-19,21:50:01.000,292,11012540,13925,0,1666216200,13141.01868686999,36.0865403400021,53598.98485128 2022-10-19,21:50:02.000,292,11012499,13645,0,1666216201,13140.991741629994,36.09358947000146,53599.00581264 2022-10-19,21:50:03.000,292,11012537,13845,0,1666216202,13140.971532699994,36.03719642999931,53599.04074824 2022-10-19,21:50:04.000,292,11012538,13965,0,1666216203,13140.97826900999,36.05129468999803,53599.0617096 2022-10-19,21:50:05.000,292,11012544,13885,0,1666216204,13140.924378529999,36.008999910001876,53599.075683840005 2022-10-19,21:50:06.000,292,11012548,14005,0,1666216205,13140.870488049994,36.03719642999931,53599.04773536001 2022-10-19,21:50:07.000,292,11012510,13885,0,1666216206,13140.803124949998,36.03014729999995,53598.97087704001 2022-10-19,21:50:08.000,292,11012565,13845,0,1666216207,13140.769443399993,36.023098170000594,53599.0617096 2022-10-19,21:50:09.000,292,11012548,13925,0,1666216208,13140.789652329993,36.008999910001876,53598.96388992 2022-10-19,21:50:10.000,292,11012522,13925,0,1666216209,13140.702080299998,36.00195078000252,53598.93594144 2022-10-19,21:50:11.000,292,11012545,13725,0,1666216210,13140.708816609993,36.03014729999995,53598.93594144 2022-10-19,21:50:12.000,292,11012539,14125,0,1666216211,13140.729025539993,36.03014729999995,53598.96388992 2022-10-19,21:50:13.000,292,11012579,13765,0,1666216212,13140.735761849988,36.04424555999867,53599.03376112 2022-10-19,21:50:14.000,292,11012526,14005,0,1666216213,13140.749234469993,36.03719642999931,53599.0617096 2022-10-19,21:50:15.000,292,11012556,13885,0,1666216214,13140.769443399993,36.03014729999995,53599.09664520001 2022-10-19,21:50:16.000,292,11012590,13845,0,1666216215,13140.762707089998,36.04424555999867,53599.026774000005 2022-10-19,21:50:17.000,292,11012558,13885,0,1666216216,13140.702080299998,36.0865403400021,53598.94991568001 2022-10-19,21:50:18.000,292,11012554,13965,0,1666216217,13140.735761849988,36.07949121000274,53598.82414752 2022-10-19,21:50:19.000,292,11012535,13685,0,1666216218,13140.769443399993,36.072442080003384,53598.86607024 2022-10-19,21:50:20.000,292,11012552,13805,0,1666216219,13140.803124949998,36.07949121000274,53598.907992960005 2022-10-19,21:50:21.000,292,11012554,13725,0,1666216220,13140.816597569989,36.072442080003384,53598.89401872 2022-10-19,21:50:22.000,292,11012586,14005,0,1666216221,13140.769443399993,36.0865403400021,53598.859083120005 2022-10-19,21:50:23.000,292,11012566,14005,0,1666216222,13140.836806499989,36.09358947000146,53598.90100584001 2022-10-19,21:50:24.000,292,11012579,13925,0,1666216223,13140.762707089998,36.07949121000274,53598.86607024 2022-10-19,21:50:25.000,292,11012592,13805,0,1666216224,13140.769443399993,36.05129468999803,53598.810173280006 2022-10-19,21:50:26.000,292,11012560,13845,0,1666216225,13140.769443399993,36.05129468999803,53598.8171604 2022-10-19,21:50:27.000,292,11012531,14045,0,1666216226,13140.729025539993,36.04424555999867,53598.86607024 2022-10-19,21:50:28.000,292,11012568,13725,0,1666216227,13140.755970779988,36.016049040001235,53598.83812176 2022-10-19,21:50:29.000,292,11012516,13765,0,1666216228,13140.769443399993,35.973754259997804,53598.87305736 2022-10-19,21:50:30.000,292,11012502,13725,0,1666216229,13140.755970779988,35.99490165000316,53598.96388992 2022-10-19,21:50:31.000,292,11012571,13685,0,1666216230,13140.755970779988,36.00195078000252,53598.91498008 2022-10-19,21:50:32.000,292,11012549,13805,0,1666216231,13140.654926130002,36.03014729999995,53598.83812176 2022-10-19,21:50:33.000,292,11012605,13765,0,1666216232,13140.681871369998,36.03014729999995,53598.83812176 2022-10-19,21:50:34.000,292,11012557,13805,0,1666216233,13140.702080299998,36.00195078000252,53598.84510888 2022-10-19,21:50:35.000,292,11012530,13565,0,1666216234,13140.702080299998,36.03719642999931,53598.754276319996 2022-10-19,21:50:36.000,292,11012611,13925,0,1666216235,13140.708816609993,36.05129468999803,53598.87305736 2022-10-19,21:50:37.000,292,11012555,13765,0,1666216236,13140.749234469993,36.03719642999931,53598.8171604 2022-10-19,21:50:38.000,292,11012522,13885,0,1666216237,13140.742498159998,36.058343820004666,53598.85209600001 2022-10-19,21:50:39.000,292,11012527,13645,0,1666216238,13140.830070189993,36.04424555999867,53598.82414752 2022-10-19,21:50:40.000,292,11012609,13765,0,1666216239,13140.850279119994,36.0865403400021,53598.80318616001 2022-10-19,21:50:41.000,292,11012563,13685,0,1666216240,13140.870488049994,36.1217859899989,53598.80318616001 2022-10-19,21:50:42.000,292,11012556,13565,0,1666216241,13140.924378529999,36.15703164000297,53598.78222480001 2022-10-19,21:50:43.000,292,11012552,13565,0,1666216242,13140.917642219989,36.206375549998484,53598.76126344001 2022-10-19,21:50:44.000,292,11012563,13405,0,1666216243,13140.944587459999,36.21342467999784,53598.76126344001 2022-10-19,21:50:45.000,292,11012588,13805,0,1666216244,13140.99847793999,36.26276859000063,53598.84510888 2022-10-19,21:50:46.000,292,11012577,13845,0,1666216245,13141.005214249999,36.298014240004704,53598.85209600001 2022-10-19,21:50:47.000,292,11012532,13765,0,1666216246,13141.04563211,36.32621076000214,53598.83812176 2022-10-19,21:50:48.000,292,11012524,13885,0,1666216247,13140.985005319999,36.40375119000237,53598.72632784 2022-10-19,21:50:49.000,292,11012559,13925,0,1666216248,13141.005214249999,36.417849450001086,53598.73331496001 2022-10-19,21:50:50.000,292,11012577,13565,0,1666216249,13141.03889579999,36.431947709999804,53598.810173280006 2022-10-19,21:50:51.000,292,11012591,13685,0,1666216250,13141.011950559994,36.467193360003876,53598.76825056 2022-10-19,21:50:52.000,292,11012558,13885,0,1666216251,13141.011950559994,36.51653726999939,53598.70536648 2022-10-19,21:50:53.000,292,11012505,14005,0,1666216252,13141.011950559994,36.56588118000218,53598.73331496001 2022-10-19,21:50:54.000,292,11012541,13725,0,1666216253,13140.931114839994,36.57293031000154,53598.67043088 2022-10-19,21:50:55.000,292,11012568,14005,0,1666216254,13140.944587459999,36.643421610002406,53598.70536648 2022-10-19,21:50:56.000,292,11012542,14005,0,1666216255,13140.964796389999,36.601126829998975,53598.80318616001 2022-10-19,21:50:57.000,292,11012553,13885,0,1666216256,13140.904169599999,36.657519870001124,53598.76825056 2022-10-19,21:50:58.000,292,11012570,13925,0,1666216257,13140.931114839994,36.650470740001765,53598.810173280006 2022-10-19,21:50:59.000,292,11012578,13765,0,1666216258,13140.924378529999,36.643421610002406,53598.83113464001 2022-10-19,21:51:00.000,292,11012551,13765,0,1666216259,13140.809861259993,36.657519870001124,53598.76825056 2022-10-19,21:51:01.000,292,11012540,13525,0,1666216260,13140.850279119994,36.601126829998975,53598.88004448001 2022-10-19,21:51:02.000,292,11012577,13805,0,1666216261,13140.823333879998,36.5799794400009,53598.92895432001 2022-10-19,21:51:03.000,292,11012588,13885,0,1666216262,13140.789652329993,36.55883205000282,53598.907992960005 2022-10-19,21:51:04.000,292,11012529,13845,0,1666216263,13140.722289229998,36.55178292000346,53598.87305736 2022-10-19,21:51:05.000,292,11012586,13845,0,1666216264,13140.708816609993,36.50243901000067,53598.91498008 2022-10-19,21:51:06.000,292,11012555,13845,0,1666216265,13140.681871369998,36.48834075000195,53598.88004448001 2022-10-19,21:51:07.000,292,11012570,13925,0,1666216266,13140.675135060003,36.43899683999916,53598.907992960005 2022-10-19,21:51:08.000,292,11012579,13885,0,1666216267,13140.668398749993,36.417849450001086,53598.90100584001 2022-10-19,21:51:09.000,292,11012521,13925,0,1666216268,13140.688607679993,36.40375119000237,53598.956902800004 2022-10-19,21:51:10.000,292,11012569,13805,0,1666216269,13140.695343990003,36.39670206000301,53598.956902800004 2022-10-19,21:51:11.000,292,11012560,13925,0,1666216270,13140.755970779988,36.38260380000429,53598.956902800004 2022-10-19,21:51:12.000,292,11012584,13925,0,1666216271,13140.722289229998,36.39670206000301,53598.88004448001 2022-10-19,21:51:13.000,292,11012568,13925,0,1666216272,13140.755970779988,36.39670206000301,53598.84510888 2022-10-19,21:51:14.000,292,11012573,13645,0,1666216273,13140.809861259993,36.40375119000237,53598.96388992 2022-10-19,21:51:15.000,292,11012561,14085,0,1666216274,13140.870488049994,36.431947709999804,53598.92895432001 2022-10-19,21:51:16.000,292,11012559,13885,0,1666216275,13140.904169599999,36.39670206000301,53598.97087704001 2022-10-19,21:51:17.000,292,11012541,13885,0,1666216276,13140.910905909994,36.43899683999916,53598.91498008 2022-10-19,21:51:18.000,292,11012561,13965,0,1666216277,13140.944587459999,36.44604596999852,53598.94991568001 2022-10-19,21:51:19.000,292,11012572,13685,0,1666216278,13141.03889579999,36.431947709999804,53598.921967199996 2022-10-19,21:51:20.000,292,11012565,14085,0,1666216279,13141.04563211,36.43899683999916,53598.94292856 2022-10-19,21:51:21.000,292,11012509,13965,0,1666216280,13141.08604997,36.431947709999804,53598.956902800004 2022-10-19,21:51:22.000,292,11012551,13925,0,1666216281,13141.092786279994,36.431947709999804,53598.85209600001 2022-10-19,21:51:23.000,292,11012536,13925,0,1666216282,13141.05910472999,36.431947709999804,53598.89401872 2022-10-19,21:51:24.000,292,11012582,13685,0,1666216283,13141.112995209995,36.39670206000301,53598.907992960005 2022-10-19,21:51:25.000,292,11012570,13765,0,1666216284,13141.16688569,36.34030902000086,53598.94991568001 2022-10-19,21:51:26.000,292,11012562,13845,0,1666216285,13141.09952258999,36.39670206000301,53598.88004448001 2022-10-19,21:51:27.000,292,11012597,14165,0,1666216286,13141.12646783,36.36145640999894,53598.98485128 2022-10-19,21:51:28.000,292,11012580,13565,0,1666216287,13141.1062589,36.36145640999894,53598.92895432001 2022-10-19,21:51:29.000,292,11012558,13565,0,1666216288,13141.092786279994,36.3332598900015,53598.96388992 2022-10-19,21:51:30.000,292,11012563,13765,0,1666216289,13141.05910472999,36.32621076000214,53598.94991568001 2022-10-19,21:51:31.000,292,11012558,13845,0,1666216290,13141.032159489994,36.31916163000278,53598.921967199996 2022-10-19,21:51:32.000,292,11012574,13925,0,1666216291,13140.985005319999,36.31211250000342,53598.94292856 2022-10-19,21:51:33.000,292,11012543,13965,0,1666216292,13141.01868686999,36.32621076000214,53598.94991568001 2022-10-19,21:51:34.000,292,11012517,13765,0,1666216293,13140.971532699994,36.31916163000278,53598.977864160006 2022-10-19,21:51:35.000,292,11012561,13885,0,1666216294,13141.03889579999,36.36145640999894,53598.9918384 2022-10-19,21:51:36.000,292,11012600,13965,0,1666216295,13141.01868686999,36.41080032000173,53598.956902800004 2022-10-19,21:51:37.000,292,11012581,13725,0,1666216296,13140.97826900999,36.460144230004516,53598.91498008 2022-10-19,21:51:38.000,292,11012553,13885,0,1666216297,13141.011950559994,36.50243901000067,53598.91498008 2022-10-19,21:51:39.000,292,11012564,13925,0,1666216298,13141.08604997,36.53768466000474,53598.94991568001 2022-10-19,21:51:40.000,292,11012530,13845,0,1666216299,13141.11973151999,36.57293031000154,53598.956902800004 2022-10-19,21:51:41.000,292,11012575,13725,0,1666216300,13141.14667676,36.66456900000048,53598.97087704001 2022-10-19,21:51:42.000,292,11012573,13685,0,1666216301,13141.18709462,36.73506030000135,53598.977864160006 2022-10-19,21:51:43.000,292,11012588,13965,0,1666216302,13141.315084509995,36.7914533400035,53599.01978688001 2022-10-19,21:51:44.000,292,11012583,13965,0,1666216303,13141.3083482,36.833748119999655,53599.026774000005 2022-10-19,21:51:45.000,292,11012569,13565,0,1666216304,13141.36897499,36.86194464000437,53599.01978688001 2022-10-19,21:51:46.000,292,11012556,13805,0,1666216305,13141.38244760999,36.93243593999796,53598.9918384 2022-10-19,21:51:47.000,292,11012597,13845,0,1666216306,13141.34876606,36.97473072000139,53598.94292856 2022-10-19,21:51:48.000,292,11012571,13845,0,1666216307,13141.395920229996,36.96768159000203,53599.026774000005 2022-10-19,21:51:49.000,292,11012564,13765,0,1666216308,13141.463283329991,36.96063246000267,53599.04773536001 2022-10-19,21:51:50.000,292,11012563,13885,0,1666216309,13141.422865469991,37.03112376000354,53599.03376112 2022-10-19,21:51:51.000,292,11012598,13965,0,1666216310,13141.40939285,37.002927239998826,53599.01279976 2022-10-19,21:51:52.000,292,11012590,14045,0,1666216311,13141.3083482,36.98882898000011,53599.03376112 2022-10-19,21:51:53.000,292,11012542,13885,0,1666216312,13141.30161188999,36.98177985000075,53599.01978688001 2022-10-19,21:51:54.000,292,11012544,13725,0,1666216313,13141.28140295999,36.9253868099986,53599.05472248 2022-10-19,21:51:55.000,292,11012550,13925,0,1666216314,13141.153413069995,36.868993770003726,53599.01279976 2022-10-19,21:51:56.000,292,11012565,13485,0,1666216315,13140.991741629994,36.833748119999655,53598.94292856 2022-10-19,21:51:57.000,292,11012540,13685,0,1666216316,13140.991741629994,36.71391291000327,53598.956902800004 2022-10-19,21:51:58.000,292,11012548,13845,0,1666216317,13140.931114839994,36.74915856000007,53599.05472248 2022-10-19,21:51:59.000,292,11012556,13725,0,1666216318,13140.850279119994,36.68571638999856,53599.026774000005 2022-10-19,21:52:00.000,292,11012558,13645,0,1666216319,13140.762707089998,36.67161812999984,53599.01279976 2022-10-19,21:52:01.000,292,11012563,13805,0,1666216320,13140.621244579997,36.6786672599992,53598.98485128 2022-10-19,21:52:02.000,292,11012572,13925,0,1666216321,13140.533672550002,36.69276551999792,53598.977864160006 2022-10-19,21:52:03.000,292,11012602,13765,0,1666216322,13140.499990999997,36.650470740001765,53599.01279976 2022-10-19,21:52:04.000,292,11012560,13925,0,1666216323,13140.425891589992,36.68571638999856,53598.9918384 2022-10-19,21:52:05.000,292,11012521,13725,0,1666216324,13140.405682659992,36.699814650004555,53599.01978688001 2022-10-19,21:52:06.000,292,11012579,13725,0,1666216325,13140.284429079991,36.76325681999879,53599.00581264 2022-10-19,21:52:07.000,292,11012613,13805,0,1666216326,13140.21032967,36.826698990000295,53598.97087704001 2022-10-19,21:52:08.000,292,11012578,13765,0,1666216327,13140.196857049996,36.89719029000116,53598.956902800004 2022-10-19,21:52:09.000,292,11012520,14085,0,1666216328,13140.156439189996,36.939485070004594,53598.956902800004 2022-10-19,21:52:10.000,292,11012566,14005,0,1666216329,13140.10928502,37.02407463000418,53598.921967199996 2022-10-19,21:52:11.000,292,11012574,13725,0,1666216330,13140.04192191999,37.09456592999777,53598.87305736 2022-10-19,21:52:12.000,292,11012576,13645,0,1666216331,13140.02171298999,37.172106359998,53598.87305736 2022-10-19,21:52:13.000,292,11012562,13845,0,1666216332,13140.08907609,37.22145027000079,53598.89401872 2022-10-19,21:52:14.000,292,11012541,13845,0,1666216333,13140.04865823,37.242597659998864,53598.89401872 2022-10-19,21:52:15.000,292,11012573,13885,0,1666216334,13140.04865823,37.284892440002295,53598.86607024 2022-10-19,21:52:16.000,292,11012576,13725,0,1666216335,13140.014976679995,37.32718721999845,53598.87305736 2022-10-19,21:52:17.000,292,11012544,13925,0,1666216336,13139.994767749995,37.3835802600006,53598.76825056 2022-10-19,21:52:18.000,292,11012559,13925,0,1666216337,13139.96108619999,37.41882591000467,53598.83812176 2022-10-19,21:52:19.000,292,11012579,13765,0,1666216338,13139.98129512999,37.461120690000826,53598.8171604 2022-10-19,21:52:20.000,292,11012503,13725,0,1666216339,13140.035185609995,37.461120690000826,53598.8870316 2022-10-19,21:52:21.000,292,11012562,13925,0,1666216340,13139.954349889995,37.454071560001466,53598.83113464001 2022-10-19,21:52:22.000,292,11012537,13925,0,1666216341,13139.96108619999,37.44702243000211,53598.810173280006 2022-10-19,21:52:23.000,292,11012574,13885,0,1666216342,13139.96108619999,37.468169820000185,53598.810173280006 2022-10-19,21:52:24.000,292,11012572,13885,0,1666216343,13139.893723099995,37.454071560001466,53598.7472892 2022-10-19,21:52:25.000,292,11012595,13765,0,1666216344,13139.934140959995,37.44702243000211,53598.76126344001 2022-10-19,21:52:26.000,292,11012573,13725,0,1666216345,13139.90719572,37.48931720999826,53598.76825056 2022-10-19,21:52:27.000,292,11012581,13565,0,1666216346,13139.86004154999,37.517513730002975,53598.63549528001 2022-10-19,21:52:28.000,292,11012519,13805,0,1666216347,13139.92066833999,37.53866112000105,53598.62850816 2022-10-19,21:52:29.000,292,11012543,13805,0,1666216348,13139.92066833999,37.510464600003615,53598.62850816 2022-10-19,21:52:30.000,292,11012526,13925,0,1666216349,13139.90719572,37.55980850999913,53598.59357256001 2022-10-19,21:52:31.000,292,11012598,13805,0,1666216350,13139.88698679,37.56685763999849,53598.61453392001 2022-10-19,21:52:32.000,292,11012574,13645,0,1666216351,13139.83983261999,37.60915242000192,53598.523701360005 2022-10-19,21:52:33.000,292,11012574,14005,0,1666216352,13139.893723099995,37.62325068000064,53598.50274 2022-10-19,21:52:34.000,292,11012553,14085,0,1666216353,13139.92740465,37.63029981,53598.572611200005 2022-10-19,21:52:35.000,292,11012580,13645,0,1666216354,13139.92066833999,37.644398069998715,53598.6075468 2022-10-19,21:52:36.000,292,11012567,13925,0,1666216355,13139.96782251,37.644398069998715,53598.572611200005 2022-10-19,21:52:37.000,292,11012559,13925,0,1666216356,13139.96108619999,37.686692850002146,53598.5376756 2022-10-19,21:52:38.000,292,11012550,13765,0,1666216357,13139.94761358,37.686692850002146,53598.50274 2022-10-19,21:52:39.000,292,11012541,13765,0,1666216358,13140.00824037,37.693741980001505,53598.51671424001 2022-10-19,21:52:40.000,292,11012535,13925,0,1666216359,13139.954349889995,37.71488936999958,53598.55164984 2022-10-19,21:52:41.000,292,11012526,13765,0,1666216360,13140.00150405999,37.70784024000022,53598.5376756 2022-10-19,21:52:42.000,292,11012556,13925,0,1666216361,13139.994767749995,37.693741980001505,53598.523701360005 2022-10-19,21:52:43.000,292,11012533,13725,0,1666216362,13140.00150405999,37.66554546000407,53598.54466272001 2022-10-19,21:52:44.000,292,11012597,13645,0,1666216363,13140.06886716,37.651447199998074,53598.50274 2022-10-19,21:52:45.000,292,11012501,13725,0,1666216364,13140.095812399995,37.60210329000256,53598.55164984 2022-10-19,21:52:46.000,292,11012516,13845,0,1666216365,13140.055394539995,37.55980850999913,53598.53068848 2022-10-19,21:52:47.000,292,11012530,13925,0,1666216366,13140.04865823,37.55275937999977,53598.46081728 2022-10-19,21:52:48.000,292,11012496,13925,0,1666216367,13140.095812399995,37.54571025000041,53598.48876576 2022-10-19,21:52:49.000,292,11012500,13725,0,1666216368,13140.08233977999,37.55275937999977,53598.5376756 2022-10-19,21:52:50.000,292,11012568,13845,0,1666216369,13140.075603469995,37.503415470004256,53598.50972712 2022-10-19,21:52:51.000,292,11012582,13925,0,1666216370,13140.04865823,37.461120690000826,53598.48177864 2022-10-19,21:52:52.000,292,11012537,13725,0,1666216371,13140.095812399995,37.41882591000467,53598.51671424001 2022-10-19,21:52:53.000,292,11012507,13605,0,1666216372,13140.14296656999,37.39062938999996,53598.55863696 2022-10-19,21:52:54.000,292,11012582,13965,0,1666216373,13140.136230259996,37.39767851999932,53598.57959832 2022-10-19,21:52:55.000,292,11012539,13845,0,1666216374,13140.116021329995,37.39767851999932,53598.523701360005 2022-10-19,21:52:56.000,292,11012554,14045,0,1666216375,13140.136230259996,37.41882591000467,53598.43985592 2022-10-19,21:52:57.000,292,11012577,13565,0,1666216376,13140.06213084999,37.4822680799989,53598.3629976 2022-10-19,21:52:58.000,292,11012536,13685,0,1666216377,13140.075603469995,37.454071560001466,53598.404920320005 2022-10-19,21:52:59.000,292,11012572,13725,0,1666216378,13140.10254870999,37.454071560001466,53598.44684304001 2022-10-19,21:53:00.000,292,11012569,13645,0,1666216379,13140.10928502,37.524562860002334,53598.42588168001 2022-10-19,21:53:01.000,292,11012538,13645,0,1666216380,13140.10928502,37.58095590000448,53598.453830160004 2022-10-19,21:53:02.000,292,11012544,13925,0,1666216381,13140.08907609,37.60915242000192,53598.38395896 2022-10-19,21:53:03.000,292,11012535,13885,0,1666216382,13140.10254870999,37.65849633000471,53598.41190744 2022-10-19,21:53:04.000,292,11012581,13605,0,1666216383,13140.10928502,37.71488936999958,53598.43985592 2022-10-19,21:53:05.000,292,11012576,13725,0,1666216384,13140.116021329995,37.73603675999766,53598.39094608 2022-10-19,21:53:06.000,292,11012546,13765,0,1666216385,13140.08907609,37.813577189997886,53598.41190744 2022-10-19,21:53:07.000,292,11012573,13805,0,1666216386,13140.04192191999,37.862921100000676,53598.44684304001 2022-10-19,21:53:08.000,292,11012504,13965,0,1666216387,13140.04192191999,37.9404615300009,53598.39094608 2022-10-19,21:53:09.000,292,11012544,14085,0,1666216388,13140.06886716,37.96865804999834,53598.48177864 2022-10-19,21:53:10.000,292,11012587,13765,0,1666216389,13140.08907609,37.9757071799977,53598.46780440001 2022-10-19,21:53:11.000,292,11012559,13805,0,1666216390,13140.075603469995,38.00390370000241,53598.50972712 2022-10-19,21:53:12.000,292,11012524,13845,0,1666216391,13139.98129512999,38.03210021999985,53598.36998472 2022-10-19,21:53:13.000,292,11012559,13925,0,1666216392,13139.96782251,38.03914934999921,53598.42588168001 2022-10-19,21:53:14.000,292,11012528,13765,0,1666216393,13139.934140959995,38.03210021999985,53598.38395896 2022-10-19,21:53:15.000,292,11012552,14005,0,1666216394,13139.913932029995,37.98980544000369,53598.48177864 2022-10-19,21:53:16.000,292,11012577,13805,0,1666216395,13139.893723099995,38.00390370000241,53598.42588168001 2022-10-19,21:53:17.000,292,11012574,13765,0,1666216396,13139.83983261999,37.9404615300009,53598.474791520006 2022-10-19,21:53:18.000,292,11012574,13525,0,1666216397,13139.86004154999,37.9404615300009,53598.46780440001 2022-10-19,21:53:19.000,292,11012507,13845,0,1666216398,13139.806151069999,37.877019359999395,53598.523701360005 2022-10-19,21:53:20.000,292,11012576,13765,0,1666216399,13139.738787969989,37.862921100000676,53598.48177864 2022-10-19,21:53:21.000,292,11012535,13925,0,1666216400,13139.671424869994,37.8417737100026,53598.49575288001 2022-10-19,21:53:22.000,292,11012533,13805,0,1666216401,13139.604061769998,37.80652805999853,53598.41190744 2022-10-19,21:53:23.000,292,11012550,13725,0,1666216402,13139.583852839998,37.79242979999981,53598.48876576 2022-10-19,21:53:24.000,292,11012554,14005,0,1666216403,13139.624270699998,37.76423328000237,53598.51671424001 2022-10-19,21:53:25.000,292,11012527,13885,0,1666216404,13139.604061769998,37.72193849999894,53598.50972712 2022-10-19,21:53:26.000,292,11012547,13725,0,1666216405,13139.583852839998,37.700791110000864,53598.46081728 2022-10-19,21:53:27.000,292,11012549,13565,0,1666216406,13139.570380219993,37.71488936999958,53598.523701360005 2022-10-19,21:53:28.000,292,11012539,14005,0,1666216407,13139.503017119998,37.700791110000864,53598.41190744 2022-10-19,21:53:29.000,292,11012539,13805,0,1666216408,13139.442390329998,37.700791110000864,53598.4328688 2022-10-19,21:53:30.000,292,11012586,14085,0,1666216409,13139.435654020002,37.693741980001505,53598.39793320001 2022-10-19,21:53:31.000,292,11012546,13725,0,1666216410,13139.422181399997,37.693741980001505,53598.44684304001 2022-10-19,21:53:32.000,292,11012512,13925,0,1666216411,13139.408708779993,37.70784024000022,53598.46780440001 2022-10-19,21:53:33.000,292,11012535,13925,0,1666216412,13139.408708779993,37.743085890004295,53598.43985592 2022-10-19,21:53:34.000,292,11012548,13725,0,1666216413,13139.354818300002,37.743085890004295,53598.39793320001 2022-10-19,21:53:35.000,292,11012578,13645,0,1666216414,13139.361554609997,37.77128241000173,53598.42588168001 2022-10-19,21:53:36.000,292,11012516,13845,0,1666216415,13139.280718889997,37.77128241000173,53598.404920320005 2022-10-19,21:53:37.000,292,11012533,13925,0,1666216416,13139.233564720002,37.78538067000045,53598.27915216001 2022-10-19,21:53:38.000,292,11012542,13725,0,1666216417,13139.220092099997,37.82767545000388,53598.30011352001 2022-10-19,21:53:39.000,292,11012543,13845,0,1666216418,13139.233564720002,37.80652805999853,53598.32107488 2022-10-19,21:53:40.000,292,11012561,13925,0,1666216419,13139.213355790002,37.869970230000035,53598.34203624 2022-10-19,21:53:41.000,292,11012533,13925,0,1666216420,13139.166201619992,37.869970230000035,53598.34902336001 2022-10-19,21:53:42.000,292,11012537,13565,0,1666216421,13139.179674239997,37.919314140002825,53598.286139280004 2022-10-19,21:53:43.000,292,11012553,13725,0,1666216422,13139.226828409992,37.94751066000026,53598.34203624 2022-10-19,21:53:44.000,292,11012510,13725,0,1666216423,13139.206619479992,37.96865804999834,53598.34203624 2022-10-19,21:53:45.000,292,11012538,13845,0,1666216424,13139.213355790002,37.98275631000433,53598.32806200001 2022-10-19,21:53:46.000,292,11012534,14005,0,1666216425,13139.213355790002,38.053247609997925,53598.2931264 2022-10-19,21:53:47.000,292,11012555,13725,0,1666216426,13139.199883169997,38.03210021999985,53598.2232552 2022-10-19,21:53:48.000,292,11012549,13725,0,1666216427,13139.186410549992,38.07439500000328,53598.237229440005 2022-10-19,21:53:49.000,292,11012550,13845,0,1666216428,13139.307664129992,38.02505109000049,53598.34203624 2022-10-19,21:53:50.000,292,11012567,13685,0,1666216429,13139.314400440002,38.01095283000177,53598.32107488 2022-10-19,21:53:51.000,292,11012527,13725,0,1666216430,13139.321136749997,38.02505109000049,53598.25819080001 2022-10-19,21:53:52.000,292,11012542,13925,0,1666216431,13139.267246269992,38.053247609997925,53598.23024232001 2022-10-19,21:53:53.000,292,11012576,13845,0,1666216432,13139.280718889997,38.02505109000049,53598.20229384 2022-10-19,21:53:54.000,292,11012531,13925,0,1666216433,13139.341345679997,38.00390370000241,53598.27216504 2022-10-19,21:53:55.000,292,11012552,13765,0,1666216434,13139.354818300002,38.00390370000241,53598.2232552 2022-10-19,21:53:56.000,292,11012525,13845,0,1666216435,13139.395236160002,38.03210021999985,53598.25819080001 2022-10-19,21:53:57.000,292,11012537,13845,0,1666216436,13139.408708779993,37.99685457000305,53598.20229384 2022-10-19,21:53:58.000,292,11012558,14005,0,1666216437,13139.327873059992,38.01095283000177,53598.16037112001 2022-10-19,21:53:59.000,292,11012586,13885,0,1666216438,13139.334609370002,37.96865804999834,53598.237229440005 2022-10-19,21:54:00.000,292,11012561,13645,0,1666216439,13139.368290919992,37.95455978999962,53598.23024232001 2022-10-19,21:54:01.000,292,11012562,13845,0,1666216440,13139.415445090002,37.9404615300009,53598.25819080001 2022-10-19,21:54:02.000,292,11012521,13565,0,1666216441,13139.354818300002,37.98275631000433,53598.286139280004 2022-10-19,21:54:03.000,292,11012531,13685,0,1666216442,13139.321136749997,37.98275631000433,53598.30011352001 2022-10-19,21:54:04.000,292,11012521,13885,0,1666216443,13139.368290919992,37.99685457000305,53598.21626808 2022-10-19,21:54:05.000,292,11012568,13765,0,1666216444,13139.401972469997,37.96160891999898,53598.27216504 2022-10-19,21:54:06.000,292,11012557,13765,0,1666216445,13139.415445090002,37.98275631000433,53598.26517792 2022-10-19,21:54:07.000,292,11012577,13645,0,1666216446,13139.388499849993,37.98980544000369,53598.251203679996 2022-10-19,21:54:08.000,292,11012543,13805,0,1666216447,13139.327873059992,37.99685457000305,53598.30011352001 2022-10-19,21:54:09.000,292,11012544,13845,0,1666216448,13139.361554609997,37.98275631000433,53598.27216504 2022-10-19,21:54:10.000,292,11012502,13685,0,1666216449,13139.354818300002,37.9757071799977,53598.26517792 2022-10-19,21:54:11.000,292,11012552,13805,0,1666216450,13139.314400440002,37.96865804999834,53598.251203679996 2022-10-19,21:54:12.000,292,11012537,13805,0,1666216451,13139.334609370002,37.99685457000305,53598.23024232001 2022-10-19,21:54:13.000,292,11012548,13845,0,1666216452,13139.375027230002,38.01095283000177,53598.237229440005 2022-10-19,21:54:14.000,292,11012551,13765,0,1666216453,13139.395236160002,38.01095283000177,53598.27216504 2022-10-19,21:54:15.000,292,11012559,13565,0,1666216454,13139.395236160002,38.01095283000177,53598.237229440005 2022-10-19,21:54:16.000,292,11012554,13885,0,1666216455,13139.361554609997,37.99685457000305,53598.2232552 2022-10-19,21:54:17.000,292,11012539,13525,0,1666216456,13139.381763539997,38.02505109000049,53598.153384 2022-10-19,21:54:18.000,292,11012513,14045,0,1666216457,13139.395236160002,38.01095283000177,53598.20928096001 2022-10-19,21:54:19.000,292,11012544,14005,0,1666216458,13139.415445090002,37.98980544000369,53598.23024232001 2022-10-19,21:54:20.000,292,11012512,14005,0,1666216459,13139.462599259998,37.99685457000305,53598.237229440005 2022-10-19,21:54:21.000,292,11012559,13725,0,1666216460,13139.455862950002,38.00390370000241,53598.26517792 2022-10-19,21:54:22.000,292,11012571,13645,0,1666216461,13139.496280810003,38.03210021999985,53598.251203679996 2022-10-19,21:54:23.000,292,11012561,13925,0,1666216462,13139.556907599988,38.01095283000177,53598.2931264 2022-10-19,21:54:24.000,292,11012562,13765,0,1666216463,13139.543434979998,38.02505109000049,53598.24421656 2022-10-19,21:54:25.000,292,11012554,13965,0,1666216464,13139.590589149993,38.03210021999985,53598.24421656 2022-10-19,21:54:26.000,292,11012542,13805,0,1666216465,13139.617534389989,38.046198479998566,53598.27915216001 2022-10-19,21:54:27.000,292,11012524,13645,0,1666216466,13139.617534389989,38.08144413000264,53598.20928096001 2022-10-19,21:54:28.000,292,11012518,13885,0,1666216467,13139.644479629998,38.12373890999879,53598.2232552 2022-10-19,21:54:29.000,292,11012520,13765,0,1666216468,13139.711842729994,38.102591520000715,53598.32806200001 2022-10-19,21:54:30.000,292,11012541,13725,0,1666216469,13139.718579039989,38.16603369000222,53598.30011352001 2022-10-19,21:54:31.000,292,11012550,13925,0,1666216470,13139.738787969989,38.151935430003505,53598.20229384 2022-10-19,21:54:32.000,292,11012580,13565,0,1666216471,13139.711842729994,38.25062325000181,53598.16735824 2022-10-19,21:54:33.000,292,11012560,13805,0,1666216472,13139.705106419999,38.285868899998604,53598.16735824 2022-10-19,21:54:34.000,292,11012524,13885,0,1666216473,13139.684897489999,38.335212810001394,53598.18133248001 2022-10-19,21:54:35.000,292,11012544,13765,0,1666216474,13139.725315349999,38.36340932999883,53598.20229384 2022-10-19,21:54:36.000,292,11012521,13845,0,1666216475,13139.691633799994,38.40570411000226,53598.16735824 2022-10-19,21:54:37.000,292,11012547,13725,0,1666216476,13139.698370109989,38.3986549800029,53598.153384 2022-10-19,21:54:38.000,292,11012545,13565,0,1666216477,13139.732051659994,38.377507590004825,53598.27915216001 2022-10-19,21:54:39.000,292,11012573,13765,0,1666216478,13139.631007009993,38.40570411000226,53598.21626808 2022-10-19,21:54:40.000,292,11012523,13925,0,1666216479,13139.624270699998,38.4339006299997,53598.251203679996 2022-10-19,21:54:41.000,292,11012543,13725,0,1666216480,13139.631007009993,38.42685150000034,53598.26517792 2022-10-19,21:54:42.000,292,11012566,13925,0,1666216481,13139.610798079993,38.44094975999906,53598.20928096001 2022-10-19,21:54:43.000,292,11012565,13925,0,1666216482,13139.610798079993,38.3986549800029,53598.18133248001 2022-10-19,21:54:44.000,292,11012554,13925,0,1666216483,13139.577116529988,38.455048019997776,53598.18133248001 2022-10-19,21:54:45.000,292,11012543,13725,0,1666216484,13139.644479629998,38.40570411000226,53598.23024232001 2022-10-19,21:54:46.000,292,11012565,13645,0,1666216485,13139.529962359993,38.42685150000034,53598.18133248001 2022-10-19,21:54:47.000,292,11012597,13845,0,1666216486,13139.529962359993,38.34931107000011,53598.20229384 2022-10-19,21:54:48.000,292,11012609,13645,0,1666216487,13139.489544499993,38.335212810001394,53598.20928096001 2022-10-19,21:54:49.000,292,11012525,13885,0,1666216488,13139.462599259998,38.34226194000075,53598.21626808 2022-10-19,21:54:50.000,292,11012525,13645,0,1666216489,13139.462599259998,38.31406542000332,53598.16037112001 2022-10-19,21:54:51.000,292,11012507,13725,0,1666216490,13139.435654020002,38.26472151000053,53598.118448400004 2022-10-19,21:54:52.000,292,11012535,13645,0,1666216491,13139.428917709993,38.23652499000309,53598.09748704 2022-10-19,21:54:53.000,292,11012524,13565,0,1666216492,13139.428917709993,38.18013195000094,53598.20229384 2022-10-19,21:54:54.000,292,11012556,13725,0,1666216493,13139.401972469997,38.158984560002864,53598.139409760006 2022-10-19,21:54:55.000,292,11012565,13565,0,1666216494,13139.361554609997,38.12373890999879,53598.17434536 2022-10-19,21:54:56.000,292,11012581,13845,0,1666216495,13139.321136749997,38.13078803999815,53598.10447416 2022-10-19,21:54:57.000,292,11012510,13685,0,1666216496,13139.273982580002,38.088493260002,53598.12543552 2022-10-19,21:54:58.000,292,11012547,13645,0,1666216497,13139.280718889997,38.06029674000456,53598.10447416 2022-10-19,21:54:59.000,292,11012590,13845,0,1666216498,13139.294191510002,38.06029674000456,53598.16735824 2022-10-19,21:55:00.000,292,11012500,13725,0,1666216499,13139.267246269992,38.046198479998566,53598.16735824 2022-10-19,21:55:01.000,292,11012549,13965,0,1666216500,13139.307664129992,38.02505109000049,53598.21626808 2022-10-19,21:55:02.000,292,11012547,13685,0,1666216501,13139.300927819997,37.99685457000305,53598.139409760006 2022-10-19,21:55:03.000,292,11012547,13605,0,1666216502,13139.267246269992,38.00390370000241,53598.17434536 2022-10-19,21:55:04.000,292,11012566,13765,0,1666216503,13139.186410549992,38.01095283000177,53598.11146128001 2022-10-19,21:55:05.000,292,11012551,13645,0,1666216504,13139.240301029997,38.01800196000113,53598.188319600005 2022-10-19,21:55:06.000,292,11012559,13725,0,1666216505,13139.240301029997,38.03210021999985,53598.16037112001 2022-10-19,21:55:07.000,292,11012532,13565,0,1666216506,13139.253773650002,37.99685457000305,53598.139409760006 2022-10-19,21:55:08.000,292,11012567,13765,0,1666216507,13139.287455199992,37.99685457000305,53598.153384 2022-10-19,21:55:09.000,292,11012532,13725,0,1666216508,13139.361554609997,38.00390370000241,53598.24421656 2022-10-19,21:55:10.000,292,11012570,13765,0,1666216509,13139.415445090002,38.02505109000049,53598.237229440005 2022-10-19,21:55:11.000,292,11012595,13925,0,1666216510,13139.462599259998,38.02505109000049,53598.2232552 2022-10-19,21:55:12.000,292,11012553,13845,0,1666216511,13139.449126639993,38.06029674000456,53598.10447416 2022-10-19,21:55:13.000,292,11012610,13645,0,1666216512,13139.503017119998,38.046198479998566,53598.188319600005 2022-10-19,21:55:14.000,292,11012561,13805,0,1666216513,13139.536698669988,38.06734587000392,53598.20229384 2022-10-19,21:55:15.000,292,11012552,13725,0,1666216514,13139.583852839998,38.08144413000264,53598.20229384 2022-10-19,21:55:16.000,292,11012522,13845,0,1666216515,13139.617534389989,38.06734587000392,53598.20928096001 2022-10-19,21:55:17.000,292,11012578,13565,0,1666216516,13139.651215939994,38.053247609997925,53598.14639688 2022-10-19,21:55:18.000,292,11012553,13765,0,1666216517,13139.705106419999,38.07439500000328,53598.14639688 2022-10-19,21:55:19.000,292,11012538,13685,0,1666216518,13139.772469519994,38.06734587000392,53598.19530672 2022-10-19,21:55:20.000,292,11012532,13725,0,1666216519,13139.75899689999,38.095542390001356,53598.19530672 2022-10-19,21:55:21.000,292,11012538,13765,0,1666216520,13139.772469519994,38.06734587000392,53598.251203679996 2022-10-19,21:55:22.000,292,11012547,13765,0,1666216521,13139.752260589994,38.06734587000392,53598.17434536 2022-10-19,21:55:23.000,292,11012552,13765,0,1666216522,13139.75899689999,38.053247609997925,53598.16037112001 2022-10-19,21:55:24.000,292,11012545,13605,0,1666216523,13139.765733209999,38.07439500000328,53598.24421656 2022-10-19,21:55:25.000,292,11012547,13565,0,1666216524,13139.765733209999,38.02505109000049,53598.237229440005 2022-10-19,21:55:26.000,292,11012558,13565,0,1666216525,13139.77920582999,38.046198479998566,53598.21626808 2022-10-19,21:55:27.000,292,11012570,13725,0,1666216526,13139.772469519994,38.046198479998566,53598.19530672 2022-10-19,21:55:28.000,292,11012559,13765,0,1666216527,13139.792678449994,38.046198479998566,53598.23024232001 2022-10-19,21:55:29.000,292,11012548,13805,0,1666216528,13139.81962368999,38.02505109000049,53598.2232552 2022-10-19,21:55:30.000,292,11012538,13685,0,1666216529,13139.806151069999,38.053247609997925,53598.21626808 2022-10-19,21:55:31.000,292,11012547,13965,0,1666216530,13139.752260589994,38.03914934999921,53598.17434536 2022-10-19,21:55:32.000,292,11012538,13925,0,1666216531,13139.812887379994,38.046198479998566,53598.20229384 2022-10-19,21:55:33.000,292,11012538,13765,0,1666216532,13139.94087726999,38.03914934999921,53598.2931264 2022-10-19,21:55:34.000,292,11012544,13805,0,1666216533,13139.92740465,38.053247609997925,53598.31408776 2022-10-19,21:55:35.000,292,11012539,13925,0,1666216534,13140.00150405999,38.02505109000049,53598.36998472 2022-10-19,21:55:36.000,292,11012538,13405,0,1666216535,13140.00824037,38.07439500000328,53598.38395896 2022-10-19,21:55:37.000,292,11012492,13805,0,1666216536,13140.0284493,38.046198479998566,53598.25819080001 2022-10-19,21:55:38.000,292,11012570,13565,0,1666216537,13140.055394539995,38.088493260002,53598.26517792 2022-10-19,21:55:39.000,292,11012574,13645,0,1666216538,13140.10928502,38.08144413000264,53598.418894559996 2022-10-19,21:55:40.000,292,11012554,13725,0,1666216539,13140.14296656999,38.03914934999921,53598.453830160004 2022-10-19,21:55:41.000,292,11012549,13765,0,1666216540,13140.19012074,38.053247609997925,53598.474791520006 2022-10-19,21:55:42.000,292,11012548,13565,0,1666216541,13140.217065979996,38.07439500000328,53598.46081728 2022-10-19,21:55:43.000,292,11012547,13645,0,1666216542,13140.27095646,38.046198479998566,53598.43985592 2022-10-19,21:55:44.000,292,11012605,13925,0,1666216543,13140.277692769996,38.088493260002,53598.43985592 2022-10-19,21:55:45.000,292,11012535,13805,0,1666216544,13140.304638009991,38.095542390001356,53598.474791520006 2022-10-19,21:55:46.000,292,11012533,13645,0,1666216545,13140.297901699996,38.053247609997925,53598.523701360005 2022-10-19,21:55:47.000,292,11012557,13725,0,1666216546,13140.27095646,38.095542390001356,53598.44684304001 2022-10-19,21:55:48.000,292,11012513,13645,0,1666216547,13140.318110629996,38.095542390001356,53598.44684304001 2022-10-19,21:55:49.000,292,11012520,13725,0,1666216548,13140.398946349997,38.102591520000715,53598.54466272001 2022-10-19,21:55:50.000,292,11012562,13685,0,1666216549,13140.372001110001,38.102591520000715,53598.61453392001 2022-10-19,21:55:51.000,292,11012567,13805,0,1666216550,13140.378737419996,38.144886300004146,53598.59357256001 2022-10-19,21:55:52.000,292,11012579,13725,0,1666216551,13140.338319559996,38.1871810800003,53598.523701360005 2022-10-19,21:55:53.000,292,11012571,13485,0,1666216552,13140.372001110001,38.21537759999774,53598.51671424001 2022-10-19,21:55:54.000,292,11012511,13765,0,1666216553,13140.378737419996,38.271770639999886,53598.57959832 2022-10-19,21:55:55.000,292,11012558,13885,0,1666216554,13140.412418970001,38.2999671600046,53598.55164984 2022-10-19,21:55:56.000,292,11012573,13605,0,1666216555,13140.378737419996,38.335212810001394,53598.55863696 2022-10-19,21:55:57.000,292,11012511,13885,0,1666216556,13140.398946349997,38.37045845999819,53598.55164984 2022-10-19,21:55:58.000,292,11012553,13805,0,1666216557,13140.378737419996,38.384556720004184,53598.586585439996 2022-10-19,21:55:59.000,292,11012522,14085,0,1666216558,13140.432627900002,38.39160585000354,53598.642482400006 2022-10-19,21:56:00.000,292,11012532,13565,0,1666216559,13140.398946349997,38.42685150000034,53598.59357256001 2022-10-19,21:56:01.000,292,11012561,13845,0,1666216560,13140.378737419996,38.46914628000377,53598.55863696 2022-10-19,21:56:02.000,292,11012556,13925,0,1666216561,13140.392210040001,38.518490189999284,53598.59357256001 2022-10-19,21:56:03.000,292,11012546,13765,0,1666216562,13140.378737419996,38.497342800001206,53598.586585439996 2022-10-19,21:56:04.000,292,11012548,13805,0,1666216563,13140.412418970001,38.455048019997776,53598.691392240005 2022-10-19,21:56:05.000,292,11012540,13725,0,1666216564,13140.452836830002,38.42685150000034,53598.69837936 2022-10-19,21:56:06.000,292,11012545,13565,0,1666216565,13140.439364209997,38.44094975999906,53598.73331496001 2022-10-19,21:56:07.000,292,11012526,13725,0,1666216566,13140.425891589992,38.41275324000162,53598.691392240005 2022-10-19,21:56:08.000,292,11012550,13765,0,1666216567,13140.452836830002,38.377507590004825,53598.69837936 2022-10-19,21:56:09.000,292,11012563,13885,0,1666216568,13140.466309449992,38.34226194000075,53598.7472892 2022-10-19,21:56:10.000,292,11012541,13445,0,1666216569,13140.432627900002,38.34931107000011,53598.73331496001 2022-10-19,21:56:11.000,292,11012529,13645,0,1666216570,13140.419155279997,38.2999671600046,53598.7472892 2022-10-19,21:56:12.000,292,11012536,13565,0,1666216571,13140.392210040001,38.271770639999886,53598.71934072 2022-10-19,21:56:13.000,292,11012536,13765,0,1666216572,13140.486518379992,38.25767238000117,53598.76825056 2022-10-19,21:56:14.000,292,11012538,13565,0,1666216573,13140.425891589992,38.22242673000437,53598.754276319996 2022-10-19,21:56:15.000,292,11012552,13845,0,1666216574,13140.466309449992,38.20832846999838,53598.76126344001 2022-10-19,21:56:16.000,292,11012545,13725,0,1666216575,13140.473045760002,38.16603369000222,53598.77523768 2022-10-19,21:56:17.000,292,11012549,13925,0,1666216576,13140.452836830002,38.20127933999902,53598.72632784 2022-10-19,21:56:18.000,292,11012548,13805,0,1666216577,13140.419155279997,38.17308282000158,53598.73331496001 2022-10-19,21:56:19.000,292,11012529,13685,0,1666216578,13140.452836830002,38.151935430003505,53598.78222480001 2022-10-19,21:56:20.000,292,11012579,13725,0,1666216579,13140.473045760002,38.13078803999815,53598.85209600001 2022-10-19,21:56:21.000,292,11012519,13845,0,1666216580,13140.439364209997,38.158984560002864,53598.80318616001 2022-10-19,21:56:22.000,292,11012521,13645,0,1666216581,13140.466309449992,38.11668977999943,53598.79619904 2022-10-19,21:56:23.000,292,11012540,14005,0,1666216582,13140.459573139997,38.109640650000074,53598.85209600001 2022-10-19,21:56:24.000,292,11012508,13925,0,1666216583,13140.439364209997,38.095542390001356,53598.85209600001 2022-10-19,21:56:25.000,292,11012582,13765,0,1666216584,13140.439364209997,38.095542390001356,53598.78222480001 2022-10-19,21:56:26.000,292,11012537,13725,0,1666216585,13140.432627900002,38.08144413000264,53598.79619904 2022-10-19,21:56:27.000,292,11012540,13685,0,1666216586,13140.385473729992,38.095542390001356,53598.80318616001 2022-10-19,21:56:28.000,292,11012536,13845,0,1666216587,13140.385473729992,38.109640650000074,53598.810173280006 2022-10-19,21:56:29.000,292,11012567,13725,0,1666216588,13140.425891589992,38.06029674000456,53598.810173280006 2022-10-19,21:56:30.000,292,11012519,13765,0,1666216589,13140.405682659992,38.088493260002,53598.89401872 2022-10-19,21:56:31.000,292,11012559,13845,0,1666216590,13140.372001110001,38.07439500000328,53598.88004448001 2022-10-19,21:56:32.000,292,11012569,13925,0,1666216591,13140.338319559996,38.095542390001356,53598.789211920004 2022-10-19,21:56:33.000,292,11012546,13965,0,1666216592,13140.318110629996,38.13078803999815,53598.789211920004 2022-10-19,21:56:34.000,292,11012540,13605,0,1666216593,13140.324846939991,38.144886300004146,53598.85209600001 2022-10-19,21:56:35.000,292,11012535,13805,0,1666216594,13140.351792180001,38.158984560002864,53598.859083120005 2022-10-19,21:56:36.000,292,11012542,13525,0,1666216595,13140.331583250001,38.20832846999838,53598.76825056 2022-10-19,21:56:37.000,292,11012540,13565,0,1666216596,13140.372001110001,38.23652499000309,53598.83113464001 2022-10-19,21:56:38.000,292,11012560,13565,0,1666216597,13140.358528489996,38.328163680002035,53598.83113464001 2022-10-19,21:56:39.000,292,11012584,13645,0,1666216598,13140.425891589992,38.37045845999819,53598.85209600001 2022-10-19,21:56:40.000,292,11012591,13645,0,1666216599,13140.385473729992,38.447998889998416,53598.789211920004 2022-10-19,21:56:41.000,292,11012502,13765,0,1666216600,13140.398946349997,38.532588449998,53598.82414752 2022-10-19,21:56:42.000,292,11012507,13765,0,1666216601,13140.318110629996,38.58193236000079,53598.73331496001 2022-10-19,21:56:43.000,292,11012541,13885,0,1666216602,13140.331583250001,38.617178010004864,53598.740302080005 2022-10-19,21:56:44.000,292,11012525,13765,0,1666216603,13140.351792180001,38.70176757000445,53598.86607024 2022-10-19,21:56:45.000,292,11012535,13765,0,1666216604,13140.398946349997,38.737013220001245,53598.89401872 2022-10-19,21:56:46.000,292,11012548,13605,0,1666216605,13140.365264799992,38.76520973999868,53598.84510888 2022-10-19,21:56:47.000,292,11012551,13845,0,1666216606,13140.351792180001,38.81455365000147,53598.8870316 2022-10-19,21:56:48.000,292,11012566,13645,0,1666216607,13140.385473729992,38.86389756000426,53598.83812176 2022-10-19,21:56:49.000,292,11012534,13645,0,1666216608,13140.372001110001,38.84979929999827,53598.8171604 2022-10-19,21:56:50.000,292,11012543,13605,0,1666216609,13140.324846939991,38.8920940800017,53598.83113464001 2022-10-19,21:56:51.000,292,11012588,13565,0,1666216610,13140.244011219991,38.913241469999775,53598.80318616001 2022-10-19,21:56:52.000,292,11012545,13725,0,1666216611,13140.21032967,38.88504495000234,53598.810173280006 2022-10-19,21:56:53.000,292,11012484,13645,0,1666216612,13140.244011219991,38.89914321000106,53598.92895432001 2022-10-19,21:56:54.000,292,11012535,13765,0,1666216613,13140.217065979996,38.88504495000234,53598.90100584001 2022-10-19,21:56:55.000,292,11012600,13565,0,1666216614,13140.16317549999,38.84979929999827,53598.859083120005 2022-10-19,21:56:56.000,292,11012589,13765,0,1666216615,13140.095812399995,38.88504495000234,53598.88004448001 2022-10-19,21:56:57.000,292,11012542,13605,0,1666216616,13140.00824037,38.906192340000416,53598.80318616001 2022-10-19,21:56:58.000,292,11012584,13605,0,1666216617,13140.00824037,38.920290599999134,53598.82414752 2022-10-19,21:56:59.000,292,11012528,13925,0,1666216618,13140.035185609995,38.84275016999891,53598.84510888 2022-10-19,21:57:00.000,292,11012523,13925,0,1666216619,13139.954349889995,38.87799582000298,53598.88004448001 2022-10-19,21:57:01.000,292,11012565,13565,0,1666216620,13139.92740465,38.84979929999827,53598.85209600001 2022-10-19,21:57:02.000,292,11012575,13725,0,1666216621,13139.84656893,38.86389756000426,53598.78222480001 2022-10-19,21:57:03.000,292,11012561,13805,0,1666216622,13139.84656893,38.84979929999827,53598.86607024 2022-10-19,21:57:04.000,292,11012539,13885,0,1666216623,13139.873514169994,38.80045539000275,53598.86607024 2022-10-19,21:57:05.000,292,11012539,13765,0,1666216624,13139.86677786,38.80750452000211,53598.8870316 2022-10-19,21:57:06.000,292,11012539,14005,0,1666216625,13139.833096309994,38.75111147999996,53598.87305736 2022-10-19,21:57:07.000,292,11012538,13525,0,1666216626,13139.812887379994,38.729964090001886,53598.84510888 2022-10-19,21:57:08.000,292,11012528,13645,0,1666216627,13139.785942139999,38.70176757000445,53598.85209600001 2022-10-19,21:57:09.000,292,11012559,13565,0,1666216628,13139.833096309994,38.65947279000102,53598.8870316 2022-10-19,21:57:10.000,292,11012553,13725,0,1666216629,13139.772469519994,38.59603061999951,53598.88004448001 2022-10-19,21:57:11.000,292,11012556,13805,0,1666216630,13139.77920582999,38.60307974999887,53598.87305736 2022-10-19,21:57:12.000,292,11012550,13645,0,1666216631,13139.671424869994,38.546686710003996,53598.8171604 2022-10-19,21:57:13.000,292,11012573,13525,0,1666216632,13139.691633799994,38.497342800001206,53598.79619904 2022-10-19,21:57:14.000,292,11012537,13845,0,1666216633,13139.671424869994,38.46209715000441,53598.86607024 2022-10-19,21:57:15.000,292,11012544,13845,0,1666216634,13139.631007009993,38.447998889998416,53598.859083120005 2022-10-19,21:57:16.000,292,11012525,13645,0,1666216635,13139.610798079993,38.39160585000354,53598.85209600001 2022-10-19,21:57:17.000,292,11012486,13685,0,1666216636,13139.590589149993,38.34226194000075,53598.84510888 2022-10-19,21:57:18.000,292,11012481,13685,0,1666216637,13139.597325459988,38.335212810001394,53598.83113464001 2022-10-19,21:57:19.000,292,11012591,13765,0,1666216638,13139.556907599988,38.29291802999796,53598.789211920004 2022-10-19,21:57:20.000,292,11012588,13925,0,1666216639,13139.556907599988,38.26472151000053,53598.859083120005 2022-10-19,21:57:21.000,292,11012524,13605,0,1666216640,13139.577116529988,38.271770639999886,53598.86607024 2022-10-19,21:57:22.000,292,11012524,13765,0,1666216641,13139.536698669988,38.22242673000437,53598.85209600001 2022-10-19,21:57:23.000,292,11012533,13965,0,1666216642,13139.503017119998,38.20127933999902,53598.80318616001 2022-10-19,21:57:24.000,292,11012540,13685,0,1666216643,13139.516489739988,38.19423020999966,53598.859083120005 2022-10-19,21:57:25.000,292,11012555,13965,0,1666216644,13139.597325459988,38.19423020999966,53598.88004448001 2022-10-19,21:57:26.000,292,11012555,13765,0,1666216645,13139.577116529988,38.20127933999902,53598.84510888 2022-10-19,21:57:27.000,292,11012572,13805,0,1666216646,13139.563643909998,38.17308282000158,53598.80318616001 2022-10-19,21:57:28.000,292,11012579,13765,0,1666216647,13139.550171289993,38.22242673000437,53598.810173280006 2022-10-19,21:57:29.000,292,11012567,13765,0,1666216648,13139.624270699998,38.23652499000309,53598.82414752 2022-10-19,21:57:30.000,292,11012543,13725,0,1666216649,13139.624270699998,38.24357412000245,53598.84510888 2022-10-19,21:57:31.000,292,11012523,13805,0,1666216650,13139.610798079993,38.25767238000117,53598.80318616001 2022-10-19,21:57:32.000,292,11012565,13845,0,1666216651,13139.637743319989,38.34931107000011,53598.8171604 2022-10-19,21:57:33.000,292,11012495,13725,0,1666216652,13139.664688559998,38.335212810001394,53598.83812176 2022-10-19,21:57:34.000,292,11012550,13765,0,1666216653,13139.711842729994,38.35636019999947,53598.87305736 2022-10-19,21:57:35.000,292,11012573,13565,0,1666216654,13139.711842729994,38.384556720004184,53598.82414752 2022-10-19,21:57:36.000,292,11012566,13765,0,1666216655,13139.732051659994,38.455048019997776,53598.83113464001 2022-10-19,21:57:37.000,292,11012538,13725,0,1666216656,13139.732051659994,38.44094975999906,53598.80318616001 2022-10-19,21:57:38.000,292,11012547,13645,0,1666216657,13139.732051659994,38.447998889998416,53598.77523768 2022-10-19,21:57:39.000,292,11012521,13765,0,1666216658,13139.75899689999,38.497342800001206,53598.69837936 2022-10-19,21:57:40.000,292,11012520,13925,0,1666216659,13139.82636,38.53963758000464,53598.789211920004 2022-10-19,21:57:41.000,292,11012581,13725,0,1666216660,13139.84656893,38.518490189999284,53598.83113464001 2022-10-19,21:57:42.000,292,11012524,13485,0,1666216661,13139.812887379994,38.546686710003996,53598.8171604 2022-10-19,21:57:43.000,292,11012598,14045,0,1666216662,13139.806151069999,38.53963758000464,53598.8171604 2022-10-19,21:57:44.000,292,11012589,13685,0,1666216663,13139.806151069999,38.57488323000143,53598.83113464001 2022-10-19,21:57:45.000,292,11012539,13965,0,1666216664,13139.82636,38.53963758000464,53598.78222480001 2022-10-19,21:57:46.000,292,11012534,13725,0,1666216665,13139.83983261999,38.53963758000464,53598.76825056 2022-10-19,21:57:47.000,292,11012565,13925,0,1666216666,13139.738787969989,38.511441059999925,53598.73331496001 2022-10-19,21:57:48.000,292,11012548,13685,0,1666216667,13139.698370109989,38.47619541000313,53598.754276319996 2022-10-19,21:57:49.000,292,11012544,13765,0,1666216668,13139.77920582999,38.44094975999906,53598.8171604 2022-10-19,21:57:50.000,292,11012542,13565,0,1666216669,13139.711842729994,38.377507590004825,53598.80318616001 2022-10-19,21:57:51.000,292,11012560,13805,0,1666216670,13139.684897489999,38.35636019999947,53598.8171604 2022-10-19,21:57:52.000,292,11012557,13925,0,1666216671,13139.597325459988,38.36340932999883,53598.810173280006 2022-10-19,21:57:53.000,292,11012547,13725,0,1666216672,13139.617534389989,38.31406542000332,53598.90100584001 2022-10-19,21:57:54.000,292,11012559,13805,0,1666216673,13139.563643909998,38.25062325000181,53598.84510888 2022-10-19,21:57:55.000,292,11012530,13605,0,1666216674,13139.550171289993,38.22947586000373,53598.82414752 2022-10-19,21:57:56.000,292,11012544,13885,0,1666216675,13139.496280810003,38.21537759999774,53598.82414752 2022-10-19,21:57:57.000,292,11012503,13885,0,1666216676,13139.482808189998,38.1871810800003,53598.810173280006 2022-10-19,21:57:58.000,292,11012535,13485,0,1666216677,13139.442390329998,38.16603369000222,53598.79619904 2022-10-19,21:57:59.000,292,11012560,13845,0,1666216678,13139.449126639993,38.17308282000158,53598.76126344001 2022-10-19,21:58:00.000,292,11012562,13885,0,1666216679,13139.435654020002,38.144886300004146,53598.754276319996 2022-10-19,21:58:01.000,292,11012508,13845,0,1666216680,13139.435654020002,38.16603369000222,53598.76825056 2022-10-19,21:58:02.000,292,11012552,13765,0,1666216681,13139.428917709993,38.22242673000437,53598.71235360001 2022-10-19,21:58:03.000,292,11012531,13765,0,1666216682,13139.408708779993,38.20832846999838,53598.69837936 2022-10-19,21:58:04.000,292,11012521,13725,0,1666216683,13139.408708779993,38.285868899998604,53598.69837936 2022-10-19,21:58:05.000,292,11012518,13685,0,1666216684,13139.516489739988,38.29291802999796,53598.80318616001 2022-10-19,21:58:06.000,292,11012509,13725,0,1666216685,13139.516489739988,38.34931107000011,53598.7472892 2022-10-19,21:58:07.000,292,11012549,13765,0,1666216686,13139.476071880003,38.37045845999819,53598.71934072 2022-10-19,21:58:08.000,292,11012548,13885,0,1666216687,13139.516489739988,38.447998889998416,53598.71934072 2022-10-19,21:58:09.000,292,11012537,13885,0,1666216688,13139.550171289993,38.511441059999925,53598.76825056 2022-10-19,21:58:10.000,292,11012521,13845,0,1666216689,13139.570380219993,38.53963758000464,53598.72632784 2022-10-19,21:58:11.000,292,11012535,13685,0,1666216690,13139.496280810003,38.560784970002715,53598.62850816 2022-10-19,21:58:12.000,292,11012516,13885,0,1666216691,13139.523226049998,38.617178010004864,53598.66344376001 2022-10-19,21:58:13.000,292,11012577,13725,0,1666216692,13139.590589149993,38.63127627000358,53598.69837936 2022-10-19,21:58:14.000,292,11012519,14045,0,1666216693,13139.550171289993,38.71586583000317,53598.69837936 2022-10-19,21:58:15.000,292,11012538,13725,0,1666216694,13139.563643909998,38.729964090001886,53598.70536648 2022-10-19,21:58:16.000,292,11012582,13725,0,1666216695,13139.550171289993,38.744062350000604,53598.65645664 2022-10-19,21:58:17.000,292,11012499,13885,0,1666216696,13139.462599259998,38.80750452000211,53598.586585439996 2022-10-19,21:58:18.000,292,11012519,13805,0,1666216697,13139.449126639993,38.82865191000019,53598.61453392001 2022-10-19,21:58:19.000,292,11012513,13685,0,1666216698,13139.482808189998,38.81455365000147,53598.62850816 2022-10-19,21:58:20.000,292,11012497,14005,0,1666216699,13139.496280810003,38.82865191000019,53598.69837936 2022-10-19,21:58:21.000,292,11012523,13925,0,1666216700,13139.469335569993,38.81455365000147,53598.66344376001 2022-10-19,21:58:22.000,292,11012563,13725,0,1666216701,13139.422181399997,38.83570103999955,53598.62850816 2022-10-19,21:58:23.000,292,11012570,14005,0,1666216702,13139.449126639993,38.87094669000362,53598.677418 2022-10-19,21:58:24.000,292,11012550,14045,0,1666216703,13139.428917709993,38.82865191000019,53598.60055968 2022-10-19,21:58:25.000,292,11012549,14125,0,1666216704,13139.408708779993,38.82160278000083,53598.60055968 2022-10-19,21:58:26.000,292,11012558,13765,0,1666216705,13139.375027230002,38.82160278000083,53598.55164984 2022-10-19,21:58:27.000,292,11012573,13765,0,1666216706,13139.300927819997,38.82160278000083,53598.61453392001 2022-10-19,21:58:28.000,292,11012527,13885,0,1666216707,13139.314400440002,38.81455365000147,53598.572611200005 2022-10-19,21:58:29.000,292,11012541,13765,0,1666216708,13139.307664129992,38.779308000004676,53598.62850816 2022-10-19,21:58:30.000,292,11012544,13725,0,1666216709,13139.294191510002,38.76520973999868,53598.65645664 2022-10-19,21:58:31.000,292,11012579,13725,0,1666216710,13139.307664129992,38.77225886999804,53598.64946952 2022-10-19,21:58:32.000,292,11012572,13965,0,1666216711,13139.206619479992,38.77225886999804,53598.53068848 2022-10-19,21:58:33.000,292,11012558,13725,0,1666216712,13139.199883169997,38.77225886999804,53598.55863696 2022-10-19,21:58:34.000,292,11012528,13885,0,1666216713,13139.193146860001,38.779308000004676,53598.54466272001 2022-10-19,21:58:35.000,292,11012522,13965,0,1666216714,13139.220092099997,38.83570103999955,53598.53068848 2022-10-19,21:58:36.000,292,11012536,13765,0,1666216715,13139.220092099997,38.81455365000147,53598.56562408001 2022-10-19,21:58:37.000,292,11012541,13845,0,1666216716,13139.206619479992,38.84979929999827,53598.57959832 2022-10-19,21:58:38.000,292,11012561,13965,0,1666216717,13139.253773650002,38.86389756000426,53598.5376756 2022-10-19,21:58:39.000,292,11012565,14005,0,1666216718,13139.287455199992,38.87799582000298,53598.5376756 2022-10-19,21:58:40.000,292,11012534,13565,0,1666216719,13139.240301029997,38.93438885999785,53598.48177864 2022-10-19,21:58:41.000,292,11012542,13925,0,1666216720,13139.267246269992,38.955536250003206,53598.50274 2022-10-19,21:58:42.000,292,11012549,13845,0,1666216721,13139.260509959997,38.99783102999936,53598.453830160004 2022-10-19,21:58:43.000,292,11012526,13805,0,1666216722,13139.233564720002,39.02602755000407,53598.42588168001 2022-10-19,21:58:44.000,292,11012490,14005,0,1666216723,13139.327873059992,39.03307668000343,53598.46081728 2022-10-19,21:58:45.000,292,11012569,13925,0,1666216724,13139.327873059992,39.089469719998306,53598.39793320001 2022-10-19,21:58:46.000,292,11012515,13965,0,1666216725,13139.381763539997,39.07537145999959,53598.44684304001 2022-10-19,21:58:47.000,292,11012557,14045,0,1666216726,13139.408708779993,39.12471537000238,53598.36998472 2022-10-19,21:58:48.000,292,11012579,13765,0,1666216727,13139.375027230002,39.138813630001096,53598.37697184001 2022-10-19,21:58:49.000,292,11012512,13885,0,1666216728,13139.401972469997,39.16701014999853,53598.39094608 2022-10-19,21:58:50.000,292,11012532,13925,0,1666216729,13139.361554609997,39.15996101999917,53598.36998472 2022-10-19,21:58:51.000,292,11012543,13925,0,1666216730,13139.341345679997,39.13176450000174,53598.251203679996 2022-10-19,21:58:52.000,292,11012486,13885,0,1666216731,13139.361554609997,39.138813630001096,53598.30011352001 2022-10-19,21:58:53.000,292,11012505,13885,0,1666216732,13139.428917709993,39.089469719998306,53598.30011352001 2022-10-19,21:58:54.000,292,11012519,14165,0,1666216733,13139.361554609997,39.05422407000151,53598.31408776 2022-10-19,21:58:55.000,292,11012520,13725,0,1666216734,13139.401972469997,39.03307668000343,53598.2931264 2022-10-19,21:58:56.000,292,11012555,13885,0,1666216735,13139.307664129992,38.99783102999936,53598.286139280004 2022-10-19,21:58:57.000,292,11012500,13965,0,1666216736,13139.287455199992,38.927339729998494,53598.20229384 2022-10-19,21:58:58.000,292,11012525,14005,0,1666216737,13139.253773650002,38.906192340000416,53598.20229384 2022-10-19,21:58:59.000,292,11012513,13885,0,1666216738,13139.294191510002,38.83570103999955,53598.286139280004 2022-10-19,21:59:00.000,292,11012496,13925,0,1666216739,13139.206619479992,38.793406260003394,53598.307100640006 2022-10-19,21:59:01.000,292,11012533,13885,0,1666216740,13139.253773650002,38.75111147999996,53598.3629976 2022-10-19,21:59:02.000,292,11012553,14205,0,1666216741,13139.247037339992,38.65242366000166,53598.31408776 2022-10-19,21:59:03.000,292,11012521,13965,0,1666216742,13139.132520070001,38.63127627000358,53598.27915216001 2022-10-19,21:59:04.000,292,11012529,13925,0,1666216743,13139.098838519996,38.59603061999951,53598.27915216001 2022-10-19,21:59:05.000,292,11012544,13885,0,1666216744,13139.038211729996,38.58193236000079,53598.2232552 2022-10-19,21:59:06.000,292,11012543,14085,0,1666216745,13139.038211729996,38.52553931999864,53598.251203679996 2022-10-19,21:59:07.000,292,11012531,14005,0,1666216746,13138.99105756,38.497342800001206,53598.2232552 2022-10-19,21:59:08.000,292,11012511,13965,0,1666216747,13138.97084863,38.518490189999284,53598.2232552 2022-10-19,21:59:09.000,292,11012532,13965,0,1666216748,13139.03147542,38.53963758000464,53598.251203679996 2022-10-19,21:59:10.000,292,11012484,13725,0,1666216749,13138.97084863,38.560784970002715,53598.27915216001 2022-10-19,21:59:11.000,292,11012503,13925,0,1666216750,13138.937167079996,38.60307974999887,53598.27216504 2022-10-19,21:59:12.000,292,11012535,13885,0,1666216751,13138.86306766999,38.63832540000294,53598.16735824 2022-10-19,21:59:13.000,292,11012506,13885,0,1666216752,13138.876540289995,38.67357104999974,53598.20229384 2022-10-19,21:59:14.000,292,11012536,14045,0,1666216753,13138.89001291,38.737013220001245,53598.21626808 2022-10-19,21:59:15.000,292,11012546,13885,0,1666216754,13138.84285873999,38.793406260003394,53598.21626808 2022-10-19,21:59:16.000,292,11012537,14045,0,1666216755,13138.84285873999,38.779308000004676,53598.20229384 2022-10-19,21:59:17.000,292,11012535,14245,0,1666216756,13138.78223194999,38.8568484300049,53598.27216504 2022-10-19,21:59:18.000,292,11012531,14005,0,1666216757,13138.80244087999,38.93438885999785,53598.16037112001 2022-10-19,21:59:19.000,292,11012521,14085,0,1666216758,13138.76875933,38.955536250003206,53598.18133248001 2022-10-19,21:59:20.000,292,11012533,13845,0,1666216759,13138.775495639995,39.018978420004714,53598.18133248001 2022-10-19,21:59:21.000,292,11012530,13885,0,1666216760,13138.7485504,39.096518849997665,53598.17434536 2022-10-19,21:59:22.000,292,11012555,14085,0,1666216761,13138.74181408999,39.16701014999853,53598.069538560005 2022-10-19,21:59:23.000,292,11012561,13965,0,1666216762,13138.694659919995,39.20930493000196,53598.069538560005 2022-10-19,21:59:24.000,292,11012541,14125,0,1666216763,13138.74181408999,39.24455057999876,53598.09748704 2022-10-19,21:59:25.000,292,11012524,14005,0,1666216764,13138.72834147,39.25159970999812,53598.16037112001 2022-10-19,21:59:26.000,292,11012584,14085,0,1666216765,13138.76202301999,39.27979623000283,53598.13242264001 2022-10-19,21:59:27.000,292,11012491,14045,0,1666216766,13138.714868849995,39.30799275000027,53598.11146128001 2022-10-19,21:59:28.000,292,11012489,13965,0,1666216767,13138.70139622999,39.30094362000091,53598.13242264001 2022-10-19,21:59:29.000,292,11012554,13965,0,1666216768,13138.694659919995,39.29389449000155,53598.139409760006 2022-10-19,21:59:30.000,292,11012511,13845,0,1666216769,13138.68118729999,39.28684536000219,53598.069538560005 2022-10-19,21:59:31.000,292,11012551,13765,0,1666216770,13138.674450989995,39.27979623000283,53598.139409760006 2022-10-19,21:59:32.000,292,11012523,14165,0,1666216771,13138.714868849995,39.2375014499994,53598.06255144001 2022-10-19,21:59:33.000,292,11012528,13925,0,1666216772,13138.68118729999,39.22340319000068,53598.083512799996 2022-10-19,21:59:34.000,292,11012548,13885,0,1666216773,13138.70813254,39.16701014999853,53598.16735824 2022-10-19,21:59:35.000,292,11012552,14005,0,1666216774,13138.70813254,39.152911889999814,53598.16735824 2022-10-19,21:59:36.000,292,11012579,14045,0,1666216775,13138.674450989995,39.1035679800043,53598.139409760006 2022-10-19,21:59:37.000,292,11012537,13925,0,1666216776,13138.654242059994,39.1035679800043,53598.09748704 2022-10-19,21:59:38.000,292,11012530,14165,0,1666216777,13138.613824199994,39.03307668000343,53598.06255144001 2022-10-19,21:59:39.000,292,11012572,13925,0,1666216778,13138.60035157999,39.01192928999808,53598.13242264001 2022-10-19,21:59:40.000,292,11012555,13925,0,1666216779,13138.62056050999,38.98373277000064,53598.09748704 2022-10-19,21:59:41.000,292,11012534,13925,0,1666216780,13138.546461099999,38.93438885999785,53598.139409760006 2022-10-19,21:59:42.000,292,11012555,14205,0,1666216781,13138.593615269994,38.86389756000426,53598.09049992001 2022-10-19,21:59:43.000,292,11012531,14005,0,1666216782,13138.573406339994,38.86389756000426,53598.17434536 2022-10-19,21:59:44.000,292,11012538,14005,0,1666216783,13138.593615269994,38.83570103999955,53598.09049992001 2022-10-19,21:59:45.000,292,11012569,13885,0,1666216784,13138.60035157999,38.84979929999827,53598.083512799996 2022-10-19,21:59:46.000,292,11012533,14165,0,1666216785,13138.472361689994,38.920290599999134,53597.92979616 2022-10-19,21:59:47.000,292,11012522,13845,0,1666216786,13138.526252169999,38.88504495000234,53597.98569312 2022-10-19,21:59:48.000,292,11012548,13885,0,1666216787,13138.485834309999,38.93438885999785,53597.92979616 2022-10-19,21:59:49.000,292,11012527,13925,0,1666216788,13138.586878959999,38.913241469999775,53598.05556432 2022-10-19,21:59:50.000,292,11012494,13965,0,1666216789,13138.64076943999,38.962585380002565,53598.083512799996 2022-10-19,21:59:51.000,292,11012503,13965,0,1666216790,13138.62056050999,38.97668364000128,53598.020628720005 2022-10-19,21:59:52.000,292,11012512,13885,0,1666216791,13138.64076943999,39.01192928999808,53598.0485772 2022-10-19,21:59:53.000,292,11012551,14005,0,1666216792,13138.62729682,39.04012581000279,53597.99268024001 2022-10-19,21:59:54.000,292,11012503,13805,0,1666216793,13138.62729682,39.12471537000238,53597.9088348 2022-10-19,21:59:55.000,292,11012533,14205,0,1666216794,13138.64750575,39.12471537000238,53597.94377040001 2022-10-19,21:59:56.000,292,11012514,13845,0,1666216795,13138.714868849995,39.152911889999814,53597.94377040001 2022-10-19,21:59:57.000,292,11012543,13845,0,1666216796,13138.68792361,39.188157540003886,53597.971718880006 2022-10-19,21:59:58.000,292,11012506,14125,0,1666216797,13138.72834147,39.2375014499994,53597.99268024001 2022-10-19,21:59:59.000,292,11012539,13885,0,1666216798,13138.755286709995,39.20930493000196,53598.020628720005 2022-10-19,22:00:00.000,292,11012560,14165,0,1666216799,13138.78223194999,39.30799275000027,53597.98569312 2022-10-19,22:00:01.000,292,11012510,14005,0,1666216800,13138.815913499995,39.29389449000155,53597.971718880006 2022-10-19,22:00:02.000,292,11012583,13885,0,1666216801,13138.82938612,39.30094362000091,53597.92280904001 2022-10-19,22:00:03.000,292,11012550,14005,0,1666216802,13138.795704569995,39.34323840000434,53597.978706 2022-10-19,22:00:04.000,292,11012520,13925,0,1666216803,13138.876540289995,39.41372969999793,53597.99268024001 2022-10-19,22:00:05.000,292,11012513,13805,0,1666216804,13138.91022184,39.371434920001775,53598.00665448 2022-10-19,22:00:06.000,292,11012545,13725,0,1666216805,13138.856331359995,39.47717186999944,53597.96473176001 2022-10-19,22:00:07.000,292,11012547,14005,0,1666216806,13138.876540289995,39.491270129998156,53597.950757520004 2022-10-19,22:00:08.000,292,11012494,13965,0,1666216807,13138.94390338999,39.51241752000351,53598.0485772 2022-10-19,22:00:09.000,292,11012545,13925,0,1666216808,13138.96411231999,39.58290882000438,53598.11146128001 2022-10-19,22:00:10.000,292,11012576,13885,0,1666216809,13138.99105756,39.61815447000117,53598.09049992001 2022-10-19,22:00:11.000,292,11012524,14085,0,1666216810,13138.957376009996,39.64635098999861,53598.05556432 2022-10-19,22:00:12.000,292,11012524,13885,0,1666216811,13138.96411231999,39.65340011999797,53598.06255144001 2022-10-19,22:00:13.000,292,11012555,14245,0,1666216812,13139.044948039991,39.65340011999797,53598.14639688 2022-10-19,22:00:14.000,292,11012527,14005,0,1666216813,13139.03147542,39.6956949000014,53598.16735824 2022-10-19,22:00:15.000,292,11012533,14085,0,1666216814,13139.01126649,39.6956949000014,53598.19530672 2022-10-19,22:00:16.000,292,11012522,14005,0,1666216815,13138.98432124999,39.730940549998195,53598.12543552 2022-10-19,22:00:17.000,292,11012545,13885,0,1666216816,13138.91022184,39.70274403000076,53598.07652568 2022-10-19,22:00:18.000,292,11012525,13885,0,1666216817,13138.89001291,39.68864577000204,53598.09748704 2022-10-19,22:00:19.000,292,11012544,14045,0,1666216818,13138.876540289995,39.65340011999797,53598.14639688 2022-10-19,22:00:20.000,292,11012540,13965,0,1666216819,13138.89001291,39.611105340001814,53598.14639688 2022-10-19,22:00:21.000,292,11012522,14085,0,1666216820,13138.815913499995,39.540614040000946,53598.153384 2022-10-19,22:00:22.000,292,11012532,13925,0,1666216821,13138.735077779995,39.448975350002,53598.139409760006 2022-10-19,22:00:23.000,292,11012546,14045,0,1666216822,13138.72160515999,39.364385790002416,53598.16735824 2022-10-19,22:00:24.000,292,11012536,13805,0,1666216823,13138.634033129994,39.26569797000411,53598.188319600005 2022-10-19,22:00:25.000,292,11012523,13965,0,1666216824,13138.573406339994,39.181108410004526,53598.21626808 2022-10-19,22:00:26.000,292,11012534,13725,0,1666216825,13138.526252169999,39.1035679800043,53598.139409760006 2022-10-19,22:00:27.000,292,11012529,13725,0,1666216826,13138.445416449998,39.01192928999808,53598.14639688 2022-10-19,22:00:28.000,292,11012524,13805,0,1666216827,13138.418471209989,38.969634510001924,53598.12543552 2022-10-19,22:00:29.000,292,11012527,13925,0,1666216828,13138.445416449998,38.87799582000298,53598.251203679996 2022-10-19,22:00:30.000,292,11012535,13925,0,1666216829,13138.425207519998,38.86389756000426,53598.21626808 2022-10-19,22:00:31.000,292,11012546,13885,0,1666216830,13138.418471209989,38.84979929999827,53598.188319600005 2022-10-19,22:00:32.000,292,11012559,13805,0,1666216831,13138.351108109993,38.786357130004035,53598.14639688 2022-10-19,22:00:33.000,292,11012576,13965,0,1666216832,13138.351108109993,38.80045539000275,53598.20229384 2022-10-19,22:00:34.000,292,11012519,13885,0,1666216833,13138.378053349988,38.8568484300049,53598.21626808 2022-10-19,22:00:35.000,292,11012544,14005,0,1666216834,13138.411734899993,38.8568484300049,53598.20928096001 2022-10-19,22:00:36.000,292,11012546,13765,0,1666216835,13138.391525969993,38.969634510001924,53598.18133248001 2022-10-19,22:00:37.000,292,11012527,13805,0,1666216836,13138.472361689994,38.9907819,53598.188319600005 2022-10-19,22:00:38.000,292,11012530,14005,0,1666216837,13138.53972478999,39.07537145999959,53598.2232552 2022-10-19,22:00:39.000,292,11012552,13765,0,1666216838,13138.60035157999,39.13176450000174,53598.18133248001 2022-10-19,22:00:40.000,292,11012545,13765,0,1666216839,13138.573406339994,39.27274710000347,53598.11146128001 2022-10-19,22:00:41.000,292,11012532,13725,0,1666216840,13138.634033129994,39.329140139998344,53598.13242264001 2022-10-19,22:00:42.000,292,11012515,13845,0,1666216841,13138.68118729999,39.41372969999793,53598.10447416 2022-10-19,22:00:43.000,292,11012538,14045,0,1666216842,13138.70139622999,39.448975350002,53598.18133248001 2022-10-19,22:00:44.000,292,11012545,13725,0,1666216843,13138.76202301999,39.547663170000305,53598.2232552 2022-10-19,22:00:45.000,292,11012539,13725,0,1666216844,13138.84959505,39.56881055999838,53598.21626808 2022-10-19,22:00:46.000,292,11012494,13885,0,1666216845,13138.80244087999,39.63225272999989,53598.13242264001 2022-10-19,22:00:47.000,292,11012554,13925,0,1666216846,13138.89001291,39.65340011999797,53598.237229440005 2022-10-19,22:00:48.000,292,11012512,13885,0,1666216847,13138.88327659999,39.70979316000012,53598.18133248001 2022-10-19,22:00:49.000,292,11012489,13925,0,1666216848,13138.89001291,39.74503881000419,53598.20229384 2022-10-19,22:00:50.000,292,11012545,13925,0,1666216849,13138.84285873999,39.74503881000419,53598.07652568 2022-10-19,22:00:51.000,292,11012515,13925,0,1666216850,13138.90348552999,39.730940549998195,53598.17434536 2022-10-19,22:00:52.000,292,11012541,13725,0,1666216851,13138.94390338999,39.730940549998195,53598.20229384 2022-10-19,22:00:53.000,292,11012514,13805,0,1666216852,13138.90348552999,39.68864577000204,53598.20928096001 2022-10-19,22:00:54.000,292,11012532,13565,0,1666216853,13138.99105756,39.68159664000268,53598.18133248001 2022-10-19,22:00:55.000,292,11012579,13845,0,1666216854,13139.018002799996,39.611105340001814,53598.26517792 2022-10-19,22:00:56.000,292,11012573,13845,0,1666216855,13138.957376009996,39.561761429999024,53598.237229440005 2022-10-19,22:00:57.000,292,11012610,13965,0,1666216856,13138.937167079996,39.52651578000223,53598.2232552 2022-10-19,22:00:58.000,292,11012540,13805,0,1666216857,13138.99105756,39.540614040000946,53598.25819080001 2022-10-19,22:00:59.000,292,11012538,13845,0,1666216858,13139.018002799996,39.46307361000072,53598.27915216001 2022-10-19,22:01:00.000,292,11012547,13685,0,1666216859,13138.9506397,39.491270129998156,53598.251203679996 2022-10-19,22:01:01.000,292,11012535,13645,0,1666216860,13138.97084863,39.41372969999793,53598.34902336001 2022-10-19,22:01:02.000,292,11012574,14005,0,1666216861,13139.004530179991,39.34323840000434,53598.43985592 2022-10-19,22:01:03.000,292,11012539,13885,0,1666216862,13139.01126649,39.27274710000347,53598.42588168001 2022-10-19,22:01:04.000,292,11012531,14045,0,1666216863,13138.96411231999,39.26569797000411,53598.41190744 2022-10-19,22:01:05.000,292,11012526,14005,0,1666216864,13138.96411231999,39.181108410004526,53598.32806200001 2022-10-19,22:01:06.000,292,11012549,14005,0,1666216865,13138.937167079996,39.145862760000455,53598.43985592 2022-10-19,22:01:07.000,292,11012548,13805,0,1666216866,13138.88327659999,39.089469719998306,53598.38395896 2022-10-19,22:01:08.000,292,11012550,13645,0,1666216867,13138.86306766999,39.096518849997665,53598.39094608 2022-10-19,22:01:09.000,292,11012479,13805,0,1666216868,13138.937167079996,39.018978420004714,53598.44684304001 2022-10-19,22:01:10.000,292,11012525,13885,0,1666216869,13138.92369445999,39.04717494000215,53598.46081728 2022-10-19,22:01:11.000,292,11012549,13685,0,1666216870,13138.88327659999,38.98373277000064,53598.46780440001 2022-10-19,22:01:12.000,292,11012552,13765,0,1666216871,13138.82938612,38.955536250003206,53598.33504912 2022-10-19,22:01:13.000,292,11012545,13925,0,1666216872,13138.93043077,38.920290599999134,53598.44684304001 2022-10-19,22:01:14.000,292,11012560,13845,0,1666216873,13138.84285873999,38.962585380002565,53598.418894559996 2022-10-19,22:01:15.000,292,11012532,13885,0,1666216874,13138.88327659999,38.920290599999134,53598.44684304001 2022-10-19,22:01:16.000,292,11012502,13845,0,1666216875,13138.876540289995,38.920290599999134,53598.42588168001 2022-10-19,22:01:17.000,292,11012534,13765,0,1666216876,13138.93043077,38.920290599999134,53598.42588168001 2022-10-19,22:01:18.000,292,11012574,13725,0,1666216877,13138.97084863,38.955536250003206,53598.49575288001 2022-10-19,22:01:19.000,292,11012551,13725,0,1666216878,13138.957376009996,38.962585380002565,53598.5376756 2022-10-19,22:01:20.000,292,11012522,13885,0,1666216879,13138.96411231999,38.99783102999936,53598.50274 2022-10-19,22:01:21.000,292,11012569,13725,0,1666216880,13138.99105756,39.04012581000279,53598.474791520006 2022-10-19,22:01:22.000,292,11012528,13925,0,1666216881,13139.03147542,39.08242058999895,53598.4328688 2022-10-19,22:01:23.000,292,11012525,13845,0,1666216882,13139.085365899991,39.13176450000174,53598.474791520006 2022-10-19,22:01:24.000,292,11012537,13805,0,1666216883,13139.071893280001,39.195206670003245,53598.38395896 2022-10-19,22:01:25.000,292,11012522,13965,0,1666216884,13139.186410549992,39.20930493000196,53598.54466272001 2022-10-19,22:01:26.000,292,11012518,13845,0,1666216885,13139.273982580002,39.24455057999876,53598.50972712 2022-10-19,22:01:27.000,292,11012553,13925,0,1666216886,13139.260509959997,39.25159970999812,53598.46081728 2022-10-19,22:01:28.000,292,11012516,13725,0,1666216887,13139.321136749997,39.27274710000347,53598.51671424001 2022-10-19,22:01:29.000,292,11012560,13805,0,1666216888,13139.354818300002,39.25159970999812,53598.572611200005 2022-10-19,22:01:30.000,292,11012548,13925,0,1666216889,13139.361554609997,39.27274710000347,53598.51671424001 2022-10-19,22:01:31.000,292,11012503,13805,0,1666216890,13139.354818300002,39.30094362000091,53598.46081728 2022-10-19,22:01:32.000,292,11012524,14005,0,1666216891,13139.388499849993,39.25864884000475,53598.49575288001 2022-10-19,22:01:33.000,292,11012545,13725,0,1666216892,13139.482808189998,39.21635406000132,53598.55164984 2022-10-19,22:01:34.000,292,11012534,13925,0,1666216893,13139.449126639993,39.16701014999853,53598.586585439996 2022-10-19,22:01:35.000,292,11012545,13565,0,1666216894,13139.449126639993,39.1035679800043,53598.6075468 2022-10-19,22:01:36.000,292,11012576,13605,0,1666216895,13139.415445090002,39.08242058999895,53598.59357256001 2022-10-19,22:01:37.000,292,11012574,13645,0,1666216896,13139.395236160002,39.03307668000343,53598.48876576 2022-10-19,22:01:38.000,292,11012530,13885,0,1666216897,13139.348081989992,38.969634510001924,53598.53068848 2022-10-19,22:01:39.000,292,11012506,13885,0,1666216898,13139.455862950002,38.8920940800017,53598.572611200005 2022-10-19,22:01:40.000,292,11012509,13725,0,1666216899,13139.381763539997,38.83570103999955,53598.55863696 2022-10-19,22:01:41.000,292,11012521,13685,0,1666216900,13139.408708779993,38.793406260003394,53598.5376756 2022-10-19,22:01:42.000,292,11012505,13925,0,1666216901,13139.462599259998,38.75111147999996,53598.572611200005 2022-10-19,22:01:43.000,292,11012595,13685,0,1666216902,13139.496280810003,38.67357104999974,53598.63549528001 2022-10-19,22:01:44.000,292,11012600,13765,0,1666216903,13139.408708779993,38.70881670000381,53598.56562408001 2022-10-19,22:01:45.000,292,11012524,13765,0,1666216904,13139.476071880003,38.59603061999951,53598.62850816 2022-10-19,22:01:46.000,292,11012542,13645,0,1666216905,13139.469335569993,38.617178010004864,53598.5376756 2022-10-19,22:01:47.000,292,11012520,13805,0,1666216906,13139.543434979998,38.61012887999823,53598.66344376001 2022-10-19,22:01:48.000,292,11012552,13685,0,1666216907,13139.597325459988,38.63832540000294,53598.572611200005 2022-10-19,22:01:49.000,292,11012503,13805,0,1666216908,13139.610798079993,38.65242366000166,53598.57959832 2022-10-19,22:01:50.000,292,11012541,13925,0,1666216909,13139.657952249989,38.66652192000038,53598.691392240005 2022-10-19,22:01:51.000,292,11012554,13645,0,1666216910,13139.745524279999,38.71586583000317,53598.67043088 2022-10-19,22:01:52.000,292,11012528,13725,0,1666216911,13139.765733209999,38.72291496000253,53598.62850816 2022-10-19,22:01:53.000,292,11012506,13805,0,1666216912,13139.792678449994,38.77225886999804,53598.60055968 2022-10-19,22:01:54.000,292,11012516,13685,0,1666216913,13139.84656893,38.84275016999891,53598.642482400006 2022-10-19,22:01:55.000,292,11012556,13725,0,1666216914,13139.92066833999,38.82865191000019,53598.621521040004 2022-10-19,22:01:56.000,292,11012541,13965,0,1666216915,13139.974558819995,38.8920940800017,53598.71934072 2022-10-19,22:01:57.000,292,11012518,14005,0,1666216916,13139.96782251,38.913241469999775,53598.68440512001 2022-10-19,22:01:58.000,292,11012507,13845,0,1666216917,13139.98803144,38.94143799000449,53598.642482400006 2022-10-19,22:01:59.000,292,11012546,13845,0,1666216918,13140.075603469995,38.927339729998494,53598.68440512001 2022-10-19,22:02:00.000,292,11012571,13845,0,1666216919,13140.06886716,38.97668364000128,53598.66344376001 2022-10-19,22:02:01.000,292,11012536,14045,0,1666216920,13140.116021329995,38.97668364000128,53598.71934072 2022-10-19,22:02:02.000,292,11012497,13805,0,1666216921,13140.075603469995,39.00488015999872,53598.65645664 2022-10-19,22:02:03.000,292,11012535,13845,0,1666216922,13140.14296656999,38.99783102999936,53598.677418 2022-10-19,22:02:04.000,292,11012539,13725,0,1666216923,13140.176648119996,38.97668364000128,53598.82414752 2022-10-19,22:02:05.000,292,11012529,13885,0,1666216924,13140.2305386,39.00488015999872,53598.78222480001 2022-10-19,22:02:06.000,292,11012536,13845,0,1666216925,13140.2305386,38.98373277000064,53598.8171604 2022-10-19,22:02:07.000,292,11012521,14005,0,1666216926,13140.284429079991,38.99783102999936,53598.76126344001 2022-10-19,22:02:08.000,292,11012540,13725,0,1666216927,13140.297901699996,38.98373277000064,53598.72632784 2022-10-19,22:02:09.000,292,11012560,13925,0,1666216928,13140.331583250001,38.962585380002565,53598.69837936 2022-10-19,22:02:10.000,292,11012544,13805,0,1666216929,13140.345055869991,38.94143799000449,53598.76825056 2022-10-19,22:02:11.000,292,11012506,13965,0,1666216930,13140.452836830002,38.88504495000234,53598.789211920004 2022-10-19,22:02:12.000,292,11012543,13725,0,1666216931,13140.459573139997,38.89914321000106,53598.82414752 2022-10-19,22:02:13.000,292,11012530,13565,0,1666216932,13140.506727309992,38.81455365000147,53598.85209600001 2022-10-19,22:02:14.000,292,11012528,13885,0,1666216933,13140.526936239992,38.76520973999868,53598.93594144 2022-10-19,22:02:15.000,292,11012559,13965,0,1666216934,13140.574090410002,38.694718439997814,53598.93594144 2022-10-19,22:02:16.000,292,11012562,13685,0,1666216935,13140.594299340002,38.66652192000038,53598.89401872 2022-10-19,22:02:17.000,292,11012560,13925,0,1666216936,13140.574090410002,38.59603061999951,53598.88004448001 2022-10-19,22:02:18.000,292,11012511,13805,0,1666216937,13140.601035649997,38.532588449998,53598.907992960005 2022-10-19,22:02:19.000,292,11012550,13725,0,1666216938,13140.594299340002,38.47619541000313,53598.956902800004 2022-10-19,22:02:20.000,292,11012526,13845,0,1666216939,13140.574090410002,38.40570411000226,53598.9918384 2022-10-19,22:02:21.000,292,11012508,13925,0,1666216940,13140.607771959993,38.36340932999883,53599.04773536001 2022-10-19,22:02:22.000,292,11012535,13725,0,1666216941,13140.601035649997,38.335212810001394,53599.026774000005 2022-10-19,22:02:23.000,292,11012551,13885,0,1666216942,13140.540408859997,38.278819769999245,53598.97087704001 2022-10-19,22:02:24.000,292,11012538,13925,0,1666216943,13140.567354099992,38.20832846999838,53599.05472248 2022-10-19,22:02:25.000,292,11012490,13965,0,1666216944,13140.560617789997,38.22947586000373,53599.124593680004 2022-10-19,22:02:26.000,292,11012512,14085,0,1666216945,13140.520199929997,38.21537759999774,53599.03376112 2022-10-19,22:02:27.000,292,11012491,13565,0,1666216946,13140.547145169992,38.1871810800003,53599.01978688001 2022-10-19,22:02:28.000,292,11012539,13925,0,1666216947,13140.540408859997,38.23652499000309,53599.089658079996 2022-10-19,22:02:29.000,292,11012519,13725,0,1666216948,13140.574090410002,38.23652499000309,53599.06869672001 2022-10-19,22:02:30.000,292,11012532,13845,0,1666216949,13140.587563029992,38.25767238000117,53599.124593680004 2022-10-19,22:02:31.000,292,11012521,13845,0,1666216950,13140.641453509998,38.26472151000053,53599.03376112 2022-10-19,22:02:32.000,292,11012522,13525,0,1666216951,13140.607771959993,38.30701629000396,53599.1315808 2022-10-19,22:02:33.000,292,11012502,13565,0,1666216952,13140.621244579997,38.34931107000011,53599.026774000005 2022-10-19,22:02:34.000,292,11012510,13525,0,1666216953,13140.634717200002,38.36340932999883,53599.03376112 2022-10-19,22:02:35.000,292,11012516,13845,0,1666216954,13140.722289229998,38.35636019999947,53599.03376112 2022-10-19,22:02:36.000,292,11012468,13605,0,1666216955,13140.769443399993,38.41275324000162,53599.089658079996 2022-10-19,22:02:37.000,292,11012486,13685,0,1666216956,13140.809861259993,38.42685150000034,53599.04773536001 2022-10-19,22:02:38.000,292,11012515,13805,0,1666216957,13140.850279119994,38.44094975999906,53599.0617096 2022-10-19,22:02:39.000,292,11012543,13885,0,1666216958,13140.890696979994,38.46209715000441,53599.11760656001 2022-10-19,22:02:40.000,292,11012544,13885,0,1666216959,13140.944587459999,38.46914628000377,53599.11061944 2022-10-19,22:02:41.000,292,11012537,13765,0,1666216960,13140.991741629994,38.455048019997776,53599.1315808 2022-10-19,22:02:42.000,292,11012542,13885,0,1666216961,13141.011950559994,38.41980237000098,53599.075683840005 2022-10-19,22:02:43.000,292,11012532,13765,0,1666216962,13141.01868686999,38.40570411000226,53599.13856792001 2022-10-19,22:02:44.000,292,11012497,13925,0,1666216963,13141.08604997,38.384556720004184,53599.18049064 2022-10-19,22:02:45.000,292,11012504,13525,0,1666216964,13141.214039859995,38.321114550002676,53599.18049064 2022-10-19,22:02:46.000,292,11012487,13685,0,1666216965,13141.18035830999,38.285868899998604,53599.18747776001 2022-10-19,22:02:47.000,292,11012526,13685,0,1666216966,13141.16688569,38.25767238000117,53599.15254216 2022-10-19,22:02:48.000,292,11012534,13765,0,1666216967,13141.20056723999,38.20127933999902,53599.17350352 2022-10-19,22:02:49.000,292,11012509,13565,0,1666216968,13141.22751248,38.1871810800003,53599.15254216 2022-10-19,22:02:50.000,292,11012521,13925,0,1666216969,13141.28140295999,38.11668977999943,53599.194464880005 2022-10-19,22:02:51.000,292,11012505,13805,0,1666216970,13141.20056723999,38.095542390001356,53599.145555040006 2022-10-19,22:02:52.000,292,11012535,14005,0,1666216971,13141.32182081999,38.095542390001356,53599.16651640001 2022-10-19,22:02:53.000,292,11012514,13765,0,1666216972,13141.395920229996,38.06734587000392,53599.22241336 2022-10-19,22:02:54.000,292,11012534,13845,0,1666216973,13141.44981071,38.07439500000328,53599.28529744001 2022-10-19,22:02:55.000,292,11012546,13645,0,1666216974,13141.47001964,38.07439500000328,53599.25036184 2022-10-19,22:02:56.000,292,11012548,13845,0,1666216975,13141.510437500001,38.046198479998566,53599.26433608001 2022-10-19,22:02:57.000,292,11012521,13725,0,1666216976,13141.510437500001,38.088493260002,53599.17350352 2022-10-19,22:02:58.000,292,11012540,13565,0,1666216977,13141.544119049991,38.144886300004146,53599.26433608001 2022-10-19,22:02:59.000,292,11012547,13885,0,1666216978,13141.591273220001,38.151935430003505,53599.257348959996 2022-10-19,22:03:00.000,292,11012523,13765,0,1666216979,13141.658636319997,38.17308282000158,53599.32023304 2022-10-19,22:03:01.000,292,11012522,13605,0,1666216980,13141.739472039997,38.22947586000373,53599.39010424 2022-10-19,22:03:02.000,292,11012485,13765,0,1666216981,13141.712526800002,38.29291802999796,53599.37613 2022-10-19,22:03:03.000,292,11012508,13565,0,1666216982,13141.759680969997,38.321114550002676,53599.41805272 2022-10-19,22:03:04.000,292,11012566,13885,0,1666216983,13141.806835139992,38.36340932999883,53599.43202696001 2022-10-19,22:03:05.000,292,11012559,13725,0,1666216984,13141.813571450002,38.42685150000034,53599.37613 2022-10-19,22:03:06.000,292,11012540,13725,0,1666216985,13141.806835139992,38.46914628000377,53599.362155760005 2022-10-19,22:03:07.000,292,11012566,13685,0,1666216986,13141.786626209992,38.47619541000313,53599.41805272 2022-10-19,22:03:08.000,292,11012500,13885,0,1666216987,13141.827044069993,38.53963758000464,53599.4460012 2022-10-19,22:03:09.000,292,11012510,13885,0,1666216988,13141.867461929993,38.560784970002715,53599.480936800006 2022-10-19,22:03:10.000,292,11012508,13845,0,1666216989,13141.813571450002,38.58898149000015,53599.411065600005 2022-10-19,22:03:11.000,292,11012545,13845,0,1666216990,13141.813571450002,38.58898149000015,53599.45298832001 2022-10-19,22:03:12.000,292,11012539,13765,0,1666216991,13141.739472039997,38.58193236000079,53599.480936800006 2022-10-19,22:03:13.000,292,11012534,13765,0,1666216992,13141.813571450002,38.58193236000079,53599.578756480005 2022-10-19,22:03:14.000,292,11012562,13605,0,1666216993,13141.739472039997,38.58193236000079,53599.53683376 2022-10-19,22:03:15.000,292,11012537,13565,0,1666216994,13141.692317870002,38.553735840003355,53599.592730719996 2022-10-19,22:03:16.000,292,11012537,13845,0,1666216995,13141.665372629992,38.58898149000015,53599.57176936001 2022-10-19,22:03:17.000,292,11012529,13605,0,1666216996,13141.618218459997,38.553735840003355,53599.57176936001 2022-10-19,22:03:18.000,292,11012502,13805,0,1666216997,13141.571064290001,38.53963758000464,53599.480936800006 2022-10-19,22:03:19.000,292,11012529,13725,0,1666216998,13141.571064290001,38.52553931999864,53599.5857436 2022-10-19,22:03:20.000,292,11012485,13565,0,1666216999,13141.510437500001,38.46209715000441,53599.55080800001 2022-10-19,22:03:21.000,292,11012530,13645,0,1666217000,13141.476755949996,38.46914628000377,53599.529846640005 2022-10-19,22:03:22.000,292,11012487,13845,0,1666217001,13141.40265653999,38.504391930000565,53599.53683376 2022-10-19,22:03:23.000,292,11012513,13685,0,1666217002,13141.36897499,38.455048019997776,53599.5158724 2022-10-19,22:03:24.000,292,11012488,13765,0,1666217003,13141.355502369996,38.42685150000034,53599.62067920001 2022-10-19,22:03:25.000,292,11012535,13765,0,1666217004,13141.315084509995,38.3986549800029,53599.62067920001 2022-10-19,22:03:26.000,292,11012521,13565,0,1666217005,13141.294875579995,38.377507590004825,53599.578756480005 2022-10-19,22:03:27.000,292,11012543,13565,0,1666217006,13141.24772141,38.37045845999819,53599.48792392 2022-10-19,22:03:28.000,292,11012507,13725,0,1666217007,13141.24098509999,38.36340932999883,53599.53683376 2022-10-19,22:03:29.000,292,11012524,13925,0,1666217008,13141.214039859995,38.34931107000011,53599.578756480005 2022-10-19,22:03:30.000,292,11012501,13605,0,1666217009,13141.16688569,38.35636019999947,53599.5857436 2022-10-19,22:03:31.000,292,11012521,13605,0,1666217010,13141.1062589,38.35636019999947,53599.54382088 2022-10-19,22:03:32.000,292,11012510,13565,0,1666217011,13141.07931365999,38.37045845999819,53599.55779512 2022-10-19,22:03:33.000,292,11012503,13845,0,1666217012,13141.1062589,38.31406542000332,53599.60670496 2022-10-19,22:03:34.000,292,11012551,13485,0,1666217013,13141.112995209995,38.31406542000332,53599.61369208 2022-10-19,22:03:35.000,292,11012564,13765,0,1666217014,13141.11973151999,38.35636019999947,53599.627666320004 2022-10-19,22:03:36.000,292,11012520,13925,0,1666217015,13141.04563211,38.384556720004184,53599.66958904001 2022-10-19,22:03:37.000,292,11012531,13565,0,1666217016,13141.133204139995,38.3986549800029,53599.697537520005 2022-10-19,22:03:38.000,292,11012518,13565,0,1666217017,13141.1062589,38.455048019997776,53599.61369208 2022-10-19,22:03:39.000,292,11012549,13805,0,1666217018,13141.08604997,38.46914628000377,53599.62067920001 2022-10-19,22:03:40.000,292,11012521,13765,0,1666217019,13141.133204139995,38.57488323000143,53599.592730719996 2022-10-19,22:03:41.000,292,11012519,13565,0,1666217020,13141.22751248,38.553735840003355,53599.64164056001 2022-10-19,22:03:42.000,292,11012528,14005,0,1666217021,13141.24772141,38.61012887999823,53599.67657616 2022-10-19,22:03:43.000,292,11012550,13565,0,1666217022,13141.315084509995,38.62422714000422,53599.62067920001 2022-10-19,22:03:44.000,292,11012528,13605,0,1666217023,13141.173621999995,38.71586583000317,53599.50189816001 2022-10-19,22:03:45.000,292,11012528,13805,0,1666217024,13141.315084509995,38.737013220001245,53599.5857436 2022-10-19,22:03:46.000,292,11012519,13645,0,1666217025,13141.294875579995,38.793406260003394,53599.55779512 2022-10-19,22:03:47.000,292,11012528,13725,0,1666217026,13141.28813927,38.779308000004676,53599.55080800001 2022-10-19,22:03:48.000,292,11012536,14005,0,1666217027,13141.335293439995,38.8568484300049,53599.57176936001 2022-10-19,22:03:49.000,292,11012491,13805,0,1666217028,13141.422865469991,38.88504495000234,53599.64164056001 2022-10-19,22:03:50.000,292,11012516,14005,0,1666217029,13141.395920229996,38.94848712000385,53599.63465344 2022-10-19,22:03:51.000,292,11012573,13805,0,1666217030,13141.422865469991,38.969634510001924,53599.67657616 2022-10-19,22:03:52.000,292,11012546,13765,0,1666217031,13141.38918392,39.018978420004714,53599.5857436 2022-10-19,22:03:53.000,292,11012545,13725,0,1666217032,13141.375711299996,39.04717494000215,53599.578756480005 2022-10-19,22:03:54.000,292,11012489,13845,0,1666217033,13141.395920229996,39.096518849997665,53599.59971784001 2022-10-19,22:03:55.000,292,11012523,13765,0,1666217034,13141.395920229996,39.12471537000238,53599.592730719996 2022-10-19,22:03:56.000,292,11012516,13605,0,1666217035,13141.375711299996,39.11766624000302,53599.63465344 2022-10-19,22:03:57.000,292,11012495,13765,0,1666217036,13141.335293439995,39.138813630001096,53599.59971784001 2022-10-19,22:03:58.000,292,11012498,13845,0,1666217037,13141.28140295999,39.12471537000238,53599.64164056001 2022-10-19,22:03:59.000,292,11012529,13605,0,1666217038,13141.24772141,39.138813630001096,53599.66958904001 2022-10-19,22:04:00.000,292,11012548,13565,0,1666217039,13141.20056723999,39.138813630001096,53599.63465344 2022-10-19,22:04:01.000,292,11012506,13765,0,1666217040,13141.16014937999,39.145862760000455,53599.592730719996 2022-10-19,22:04:02.000,292,11012518,13685,0,1666217041,13141.005214249999,39.138813630001096,53599.592730719996 2022-10-19,22:04:03.000,292,11012521,13725,0,1666217042,13140.958060079989,39.1035679800043,53599.59971784001 2022-10-19,22:04:04.000,292,11012540,13925,0,1666217043,13140.863751739998,39.08242058999895,53599.61369208 2022-10-19,22:04:05.000,292,11012528,13485,0,1666217044,13140.897433289989,39.02602755000407,53599.68356328 2022-10-19,22:04:06.000,292,11012465,13685,0,1666217045,13140.823333879998,38.99783102999936,53599.70452464 2022-10-19,22:04:07.000,292,11012535,14045,0,1666217046,13140.715552919988,38.969634510001924,53599.64164056001 2022-10-19,22:04:08.000,292,11012506,13725,0,1666217047,13140.668398749993,38.913241469999775,53599.71151176 2022-10-19,22:04:09.000,292,11012556,13685,0,1666217048,13140.607771959993,38.927339729998494,53599.648627680006 2022-10-19,22:04:10.000,292,11012525,13725,0,1666217049,13140.547145169992,38.913241469999775,53599.6556148 2022-10-19,22:04:11.000,292,11012518,14085,0,1666217050,13140.459573139997,38.8920940800017,53599.60670496 2022-10-19,22:04:12.000,292,11012494,13565,0,1666217051,13140.365264799992,38.8920940800017,53599.5857436 2022-10-19,22:04:13.000,292,11012501,13565,0,1666217052,13140.425891589992,38.86389756000426,53599.64164056001 2022-10-19,22:04:14.000,292,11012505,13645,0,1666217053,13140.351792180001,38.84979929999827,53599.6556148 2022-10-19,22:04:15.000,292,11012525,13565,0,1666217054,13140.331583250001,38.8568484300049,53599.63465344 2022-10-19,22:04:16.000,292,11012588,13765,0,1666217055,13140.277692769996,38.89914321000106,53599.53683376 2022-10-19,22:04:17.000,292,11012517,13685,0,1666217056,13140.203593359991,38.927339729998494,53599.50189816001 2022-10-19,22:04:18.000,292,11012484,13885,0,1666217057,13140.203593359991,38.920290599999134,53599.578756480005 2022-10-19,22:04:19.000,292,11012524,13685,0,1666217058,13140.116021329995,38.94848712000385,53599.46696256 2022-10-19,22:04:20.000,292,11012521,13725,0,1666217059,13140.21032967,38.9907819,53599.55080800001 2022-10-19,22:04:21.000,292,11012499,13725,0,1666217060,13140.237274909996,39.00488015999872,53599.57176936001 2022-10-19,22:04:22.000,292,11012514,13565,0,1666217061,13140.264220149991,39.018978420004714,53599.59971784001 2022-10-19,22:04:23.000,292,11012585,13645,0,1666217062,13140.203593359991,39.11061711000366,53599.55779512 2022-10-19,22:04:24.000,292,11012504,14005,0,1666217063,13140.217065979996,39.12471537000238,53599.56478224 2022-10-19,22:04:25.000,292,11012516,13805,0,1666217064,13140.21032967,39.13176450000174,53599.55779512 2022-10-19,22:04:26.000,292,11012507,13485,0,1666217065,13140.217065979996,39.17405927999789,53599.60670496 2022-10-19,22:04:27.000,292,11012525,13845,0,1666217066,13140.16991181,39.20930493000196,53599.55779512 2022-10-19,22:04:28.000,292,11012529,13485,0,1666217067,13140.14970288,39.21635406000132,53599.529846640005 2022-10-19,22:04:29.000,292,11012568,13765,0,1666217068,13140.19012074,39.2375014499994,53599.54382088 2022-10-19,22:04:30.000,292,11012526,13325,0,1666217069,13140.176648119996,39.23045232000004,53599.60670496 2022-10-19,22:04:31.000,292,11012554,13405,0,1666217070,13140.203593359991,39.25159970999812,53599.529846640005 2022-10-19,22:04:32.000,292,11012556,13605,0,1666217071,13140.136230259996,39.25159970999812,53599.4460012 2022-10-19,22:04:33.000,292,11012542,13405,0,1666217072,13140.12949395,39.26569797000411,53599.43202696001 2022-10-19,22:04:34.000,292,11012477,13525,0,1666217073,13140.136230259996,39.2375014499994,53599.45298832001 2022-10-19,22:04:35.000,292,11012498,13565,0,1666217074,13140.095812399995,39.24455057999876,53599.43901408 2022-10-19,22:04:36.000,292,11012509,13805,0,1666217075,13140.075603469995,39.202255800002604,53599.4460012 2022-10-19,22:04:37.000,292,11012545,13685,0,1666217076,13140.00824037,39.195206670003245,53599.41805272 2022-10-19,22:04:38.000,292,11012563,13685,0,1666217077,13139.994767749995,39.16701014999853,53599.4460012 2022-10-19,22:04:39.000,292,11012533,13645,0,1666217078,13140.014976679995,39.13176450000174,53599.43901408 2022-10-19,22:04:40.000,292,11012546,13765,0,1666217079,13140.00150405999,39.06832233000023,53599.480936800006 2022-10-19,22:04:41.000,292,11012514,13645,0,1666217080,13139.994767749995,39.07537145999959,53599.411065600005 2022-10-19,22:04:42.000,292,11012517,13565,0,1666217081,13139.88025047999,39.07537145999959,53599.34818152 2022-10-19,22:04:43.000,292,11012542,13845,0,1666217082,13139.88698679,39.018978420004714,53599.37613 2022-10-19,22:04:44.000,292,11012503,13645,0,1666217083,13139.893723099995,38.99783102999936,53599.43901408 2022-10-19,22:04:45.000,292,11012530,13685,0,1666217084,13139.893723099995,38.955536250003206,53599.35516864001 2022-10-19,22:04:46.000,292,11012505,13645,0,1666217085,13139.833096309994,38.962585380002565,53599.36914288 2022-10-19,22:04:47.000,292,11012528,13525,0,1666217086,13139.792678449994,38.94848712000385,53599.313245920006 2022-10-19,22:04:48.000,292,11012500,13485,0,1666217087,13139.792678449994,38.94848712000385,53599.38311712001 2022-10-19,22:04:49.000,292,11012540,13725,0,1666217088,13139.79941475999,38.927339729998494,53599.32722016 2022-10-19,22:04:50.000,292,11012521,13565,0,1666217089,13139.792678449994,38.962585380002565,53599.30625880001 2022-10-19,22:04:51.000,292,11012529,13845,0,1666217090,13139.772469519994,38.9907819,53599.243374720005 2022-10-19,22:04:52.000,292,11012517,13605,0,1666217091,13139.698370109989,39.018978420004714,53599.292284560004 2022-10-19,22:04:53.000,292,11012542,13685,0,1666217092,13139.785942139999,39.01192928999808,53599.34818152 2022-10-19,22:04:54.000,292,11012553,13725,0,1666217093,13139.77920582999,39.03307668000343,53599.38311712001 2022-10-19,22:04:55.000,292,11012532,13645,0,1666217094,13139.765733209999,39.06832233000023,53599.33420728001 2022-10-19,22:04:56.000,292,11012526,13725,0,1666217095,13139.732051659994,39.096518849997665,53599.30625880001 2022-10-19,22:04:57.000,292,11012496,13525,0,1666217096,13139.651215939994,39.12471537000238,53599.2713232 2022-10-19,22:04:58.000,292,11012520,13765,0,1666217097,13139.624270699998,39.15996101999917,53599.26433608001 2022-10-19,22:04:59.000,292,11012519,13765,0,1666217098,13139.637743319989,39.13176450000174,53599.32023304 2022-10-19,22:05:00.000,292,11012525,13925,0,1666217099,13139.624270699998,39.145862760000455,53599.29927168 2022-10-19,22:05:01.000,292,11012560,13805,0,1666217100,13139.536698669988,39.195206670003245,53599.257348959996 2022-10-19,22:05:02.000,292,11012549,13885,0,1666217101,13139.462599259998,39.145862760000455,53599.25036184 2022-10-19,22:05:03.000,292,11012539,13925,0,1666217102,13139.496280810003,39.15996101999917,53599.25036184 2022-10-19,22:05:04.000,292,11012549,14005,0,1666217103,13139.442390329998,39.15996101999917,53599.22940048 2022-10-19,22:05:05.000,292,11012528,13725,0,1666217104,13139.442390329998,39.16701014999853,53599.18049064 2022-10-19,22:05:06.000,292,11012515,13485,0,1666217105,13139.388499849993,39.16701014999853,53599.194464880005 2022-10-19,22:05:07.000,292,11012537,13765,0,1666217106,13139.334609370002,39.195206670003245,53599.15254216 2022-10-19,22:05:08.000,292,11012521,13645,0,1666217107,13139.361554609997,39.181108410004526,53599.18049064 2022-10-19,22:05:09.000,292,11012537,13805,0,1666217108,13139.375027230002,39.195206670003245,53599.1315808 2022-10-19,22:05:10.000,292,11012494,13765,0,1666217109,13139.368290919992,39.17405927999789,53599.21542624001 2022-10-19,22:05:11.000,292,11012508,13565,0,1666217110,13139.401972469997,39.20930493000196,53599.18049064 2022-10-19,22:05:12.000,292,11012534,13845,0,1666217111,13139.381763539997,39.21635406000132,53599.16651640001 2022-10-19,22:05:13.000,292,11012550,13645,0,1666217112,13139.260509959997,39.24455057999876,53599.04773536001 2022-10-19,22:05:14.000,292,11012528,13565,0,1666217113,13139.307664129992,39.30799275000027,53599.08267096 2022-10-19,22:05:15.000,292,11012563,13765,0,1666217114,13139.334609370002,39.29389449000155,53599.08267096 2022-10-19,22:05:16.000,292,11012542,13405,0,1666217115,13139.395236160002,39.3361892699977,53599.15952928 2022-10-19,22:05:17.000,292,11012505,13605,0,1666217116,13139.354818300002,39.329140139998344,53599.075683840005 2022-10-19,22:05:18.000,292,11012535,13565,0,1666217117,13139.348081989992,39.322091009998985,53599.06869672001 2022-10-19,22:05:19.000,292,11012528,13805,0,1666217118,13139.361554609997,39.322091009998985,53599.09664520001 2022-10-19,22:05:20.000,292,11012548,13725,0,1666217119,13139.354818300002,39.322091009998985,53599.0617096 2022-10-19,22:05:21.000,292,11012509,13565,0,1666217120,13139.307664129992,39.27274710000347,53599.04773536001 2022-10-19,22:05:22.000,292,11012515,13805,0,1666217121,13139.247037339992,39.2375014499994,53598.98485128 2022-10-19,22:05:23.000,292,11012552,13645,0,1666217122,13139.179674239997,39.21635406000132,53599.00581264 2022-10-19,22:05:24.000,292,11012510,13845,0,1666217123,13139.179674239997,39.152911889999814,53599.08267096 2022-10-19,22:05:25.000,292,11012467,13925,0,1666217124,13139.193146860001,39.1035679800043,53599.0617096 2022-10-19,22:05:26.000,292,11012529,13765,0,1666217125,13139.112311140001,39.05422407000151,53599.00581264 2022-10-19,22:05:27.000,292,11012532,13565,0,1666217126,13139.058420659996,39.02602755000407,53598.93594144 2022-10-19,22:05:28.000,292,11012531,13765,0,1666217127,13138.98432124999,39.01192928999808,53598.98485128 2022-10-19,22:05:29.000,292,11012518,13725,0,1666217128,13138.937167079996,38.98373277000064,53598.94991568001 2022-10-19,22:05:30.000,292,11012523,13685,0,1666217129,13138.92369445999,38.920290599999134,53598.9918384 2022-10-19,22:05:31.000,292,11012487,13685,0,1666217130,13138.86980398,38.87799582000298,53598.96388992 2022-10-19,22:05:32.000,292,11012567,13605,0,1666217131,13138.93043077,38.8920940800017,53598.99882552001 2022-10-19,22:05:33.000,292,11012515,13605,0,1666217132,13138.957376009996,38.8568484300049,53599.03376112 2022-10-19,22:05:34.000,292,11012501,13605,0,1666217133,13138.896749219995,38.83570103999955,53598.9918384 2022-10-19,22:05:35.000,292,11012526,13765,0,1666217134,13138.856331359995,38.84275016999891,53598.96388992 2022-10-19,22:05:36.000,292,11012563,13565,0,1666217135,13138.856331359995,38.87094669000362,53598.86607024 2022-10-19,22:05:37.000,292,11012528,13605,0,1666217136,13138.78896826,38.88504495000234,53598.91498008 2022-10-19,22:05:38.000,292,11012523,13845,0,1666217137,13138.82264980999,38.920290599999134,53598.82414752 2022-10-19,22:05:39.000,292,11012498,13765,0,1666217138,13138.86306766999,38.94848712000385,53598.90100584001 2022-10-19,22:05:40.000,292,11012521,13565,0,1666217139,13138.92369445999,38.9907819,53598.86607024 2022-10-19,22:05:41.000,292,11012510,13845,0,1666217140,13138.94390338999,39.01192928999808,53598.87305736 2022-10-19,22:05:42.000,292,11012541,13605,0,1666217141,13138.96411231999,39.07537145999959,53598.90100584001 2022-10-19,22:05:43.000,292,11012518,13605,0,1666217142,13138.96411231999,39.15996101999917,53598.84510888 2022-10-19,22:05:44.000,292,11012523,13765,0,1666217143,13139.018002799996,39.188157540003886,53598.8870316 2022-10-19,22:05:45.000,292,11012496,13565,0,1666217144,13139.065156969991,39.195206670003245,53598.84510888 2022-10-19,22:05:46.000,292,11012493,13605,0,1666217145,13139.065156969991,39.24455057999876,53598.86607024 2022-10-19,22:05:47.000,292,11012478,13765,0,1666217146,13139.065156969991,39.27979623000283,53598.83812176 2022-10-19,22:05:48.000,292,11012493,13925,0,1666217147,13139.132520070001,39.30799275000027,53598.80318616001 2022-10-19,22:05:49.000,292,11012497,13725,0,1666217148,13139.199883169997,39.29389449000155,53598.859083120005 2022-10-19,22:05:50.000,292,11012561,13565,0,1666217149,13139.199883169997,39.3502875300037,53598.83113464001 2022-10-19,22:05:51.000,292,11012509,13765,0,1666217150,13139.280718889997,39.371434920001775,53598.89401872 2022-10-19,22:05:52.000,292,11012540,13885,0,1666217151,13139.233564720002,39.364385790002416,53598.810173280006 2022-10-19,22:05:53.000,292,11012537,13565,0,1666217152,13139.280718889997,39.378484050001134,53598.83812176 2022-10-19,22:05:54.000,292,11012551,13605,0,1666217153,13139.348081989992,39.39963143999921,53598.84510888 2022-10-19,22:05:55.000,292,11012549,13765,0,1666217154,13139.327873059992,39.364385790002416,53598.83812176 2022-10-19,22:05:56.000,292,11012533,13845,0,1666217155,13139.375027230002,39.39258230999985,53598.83812176 2022-10-19,22:05:57.000,292,11012517,13845,0,1666217156,13139.388499849993,39.40668056999857,53598.8870316 2022-10-19,22:05:58.000,292,11012486,13805,0,1666217157,13139.401972469997,39.39963143999921,53598.88004448001 2022-10-19,22:05:59.000,292,11012504,13765,0,1666217158,13139.476071880003,39.35733666000306,53598.859083120005 2022-10-19,22:06:00.000,292,11012508,13845,0,1666217159,13139.462599259998,39.34323840000434,53598.86607024 2022-10-19,22:06:01.000,292,11012468,13685,0,1666217160,13139.469335569993,39.329140139998344,53598.90100584001 2022-10-19,22:06:02.000,292,11012521,13685,0,1666217161,13139.469335569993,39.3502875300037,53598.88004448001 2022-10-19,22:06:03.000,292,11012520,13765,0,1666217162,13139.469335569993,39.322091009998985,53598.85209600001 2022-10-19,22:06:04.000,292,11012549,13925,0,1666217163,13139.577116529988,39.29389449000155,53598.8171604 2022-10-19,22:06:05.000,292,11012549,13765,0,1666217164,13139.543434979998,39.23045232000004,53598.89401872 2022-10-19,22:06:06.000,292,11012529,13565,0,1666217165,13139.604061769998,39.23045232000004,53598.88004448001 2022-10-19,22:06:07.000,292,11012502,13685,0,1666217166,13139.536698669988,39.181108410004526,53598.82414752 2022-10-19,22:06:08.000,292,11012513,13845,0,1666217167,13139.523226049998,39.12471537000238,53598.84510888 2022-10-19,22:06:09.000,292,11012544,13925,0,1666217168,13139.523226049998,39.03307668000343,53598.8870316 2022-10-19,22:06:10.000,292,11012495,13405,0,1666217169,13139.536698669988,39.018978420004714,53598.859083120005 2022-10-19,22:06:11.000,292,11012524,13685,0,1666217170,13139.455862950002,38.93438885999785,53598.859083120005 2022-10-19,22:06:12.000,292,11012501,13685,0,1666217171,13139.462599259998,38.8920940800017,53598.85209600001 2022-10-19,22:06:13.000,292,11012516,13685,0,1666217172,13139.489544499993,38.8568484300049,53598.92895432001 2022-10-19,22:06:14.000,292,11012516,13605,0,1666217173,13139.442390329998,38.80750452000211,53598.907992960005 2022-10-19,22:06:15.000,292,11012537,13605,0,1666217174,13139.455862950002,38.80750452000211,53598.88004448001 2022-10-19,22:06:16.000,292,11012479,13645,0,1666217175,13139.476071880003,38.786357130004035,53598.859083120005 2022-10-19,22:06:17.000,292,11012511,13645,0,1666217176,13139.462599259998,38.737013220001245,53598.82414752 2022-10-19,22:06:18.000,292,11012529,13565,0,1666217177,13139.462599259998,38.744062350000604,53598.8171604 2022-10-19,22:06:19.000,292,11012544,13645,0,1666217178,13139.489544499993,38.77225886999804,53598.859083120005 2022-10-19,22:06:20.000,292,11012511,13765,0,1666217179,13139.509753429993,38.77225886999804,53598.859083120005 2022-10-19,22:06:21.000,292,11012477,13685,0,1666217180,13139.489544499993,38.75111147999996,53598.78222480001 2022-10-19,22:06:22.000,292,11012544,13605,0,1666217181,13139.516489739988,38.786357130004035,53598.8171604 2022-10-19,22:06:23.000,292,11012521,13485,0,1666217182,13139.516489739988,38.793406260003394,53598.88004448001 2022-10-19,22:06:24.000,292,11012518,13925,0,1666217183,13139.523226049998,38.80750452000211,53598.83113464001 2022-10-19,22:06:25.000,292,11012483,13485,0,1666217184,13139.550171289993,38.81455365000147,53598.810173280006 2022-10-19,22:06:26.000,292,11012495,13525,0,1666217185,13139.577116529988,38.84275016999891,53598.82414752 2022-10-19,22:06:27.000,292,11012521,13445,0,1666217186,13139.550171289993,38.83570103999955,53598.810173280006 2022-10-19,22:06:28.000,292,11012516,13765,0,1666217187,13139.570380219993,38.84275016999891,53598.77523768 2022-10-19,22:06:29.000,292,11012502,13925,0,1666217188,13139.617534389989,38.83570103999955,53598.83113464001 2022-10-19,22:06:30.000,292,11012527,13685,0,1666217189,13139.624270699998,38.81455365000147,53598.810173280006 2022-10-19,22:06:31.000,292,11012502,13605,0,1666217190,13139.610798079993,38.80045539000275,53598.85209600001 2022-10-19,22:06:32.000,292,11012523,13685,0,1666217191,13139.577116529988,38.84275016999891,53598.72632784 2022-10-19,22:06:33.000,292,11012523,13725,0,1666217192,13139.556907599988,38.80750452000211,53598.76825056 2022-10-19,22:06:34.000,292,11012497,13605,0,1666217193,13139.577116529988,38.82160278000083,53598.810173280006 2022-10-19,22:06:35.000,292,11012538,13605,0,1666217194,13139.604061769998,38.83570103999955,53598.76126344001 2022-10-19,22:06:36.000,292,11012497,13925,0,1666217195,13139.651215939994,38.82160278000083,53598.789211920004 2022-10-19,22:06:37.000,292,11012496,13845,0,1666217196,13139.684897489999,38.82160278000083,53598.789211920004 2022-10-19,22:06:38.000,292,11012483,13685,0,1666217197,13139.684897489999,38.8568484300049,53598.7472892 2022-10-19,22:06:39.000,292,11012553,13765,0,1666217198,13139.705106419999,38.81455365000147,53598.82414752 2022-10-19,22:06:40.000,292,11012535,13565,0,1666217199,13139.718579039989,38.87094669000362,53598.7472892 2022-10-19,22:06:41.000,292,11012541,13885,0,1666217200,13139.77920582999,38.87799582000298,53598.80318616001 2022-10-19,22:06:42.000,292,11012506,13565,0,1666217201,13139.705106419999,38.913241469999775,53598.72632784 2022-10-19,22:06:43.000,292,11012524,13885,0,1666217202,13139.765733209999,38.927339729998494,53598.72632784 2022-10-19,22:06:44.000,292,11012516,13645,0,1666217203,13139.785942139999,38.97668364000128,53598.72632784 2022-10-19,22:06:45.000,292,11012514,13845,0,1666217204,13139.88025047999,38.962585380002565,53598.810173280006 2022-10-19,22:06:46.000,292,11012515,13605,0,1666217205,13139.873514169994,38.969634510001924,53598.810173280006 2022-10-19,22:06:47.000,292,11012520,13925,0,1666217206,13139.88698679,39.018978420004714,53598.76825056 2022-10-19,22:06:48.000,292,11012547,13645,0,1666217207,13139.94087726999,39.06832233000023,53598.82414752 2022-10-19,22:06:49.000,292,11012521,13685,0,1666217208,13139.94761358,39.05422407000151,53598.754276319996 2022-10-19,22:06:50.000,292,11012552,13845,0,1666217209,13139.96782251,39.04717494000215,53598.77523768 2022-10-19,22:06:51.000,292,11012544,13725,0,1666217210,13139.92066833999,39.01192928999808,53598.7472892 2022-10-19,22:06:52.000,292,11012539,13725,0,1666217211,13139.96108619999,38.99783102999936,53598.76825056 2022-10-19,22:06:53.000,292,11012566,13725,0,1666217212,13140.06886716,38.94848712000385,53598.83812176 2022-10-19,22:06:54.000,292,11012505,13645,0,1666217213,13140.08233977999,38.97668364000128,53598.84510888 2022-10-19,22:06:55.000,292,11012525,13565,0,1666217214,13140.035185609995,38.906192340000416,53598.87305736 2022-10-19,22:06:56.000,292,11012511,13725,0,1666217215,13140.12275763999,38.89914321000106,53598.85209600001 2022-10-19,22:06:57.000,292,11012532,13565,0,1666217216,13140.075603469995,38.84979929999827,53598.8171604 2022-10-19,22:06:58.000,292,11012484,13645,0,1666217217,13140.08233977999,38.82160278000083,53598.859083120005 2022-10-19,22:06:59.000,292,11012480,13845,0,1666217218,13140.10928502,38.77225886999804,53598.83812176 2022-10-19,22:07:00.000,292,11012503,13605,0,1666217219,13140.10928502,38.75816060999932,53598.83812176 2022-10-19,22:07:01.000,292,11012544,13565,0,1666217220,13140.12275763999,38.70881670000381,53598.86607024 2022-10-19,22:07:02.000,292,11012508,13605,0,1666217221,13140.21032967,38.687669309998455,53598.86607024 2022-10-19,22:07:03.000,292,11012558,13565,0,1666217222,13140.19012074,38.680620179999096,53598.87305736 2022-10-19,22:07:04.000,292,11012546,13805,0,1666217223,13140.16317549999,38.70176757000445,53598.84510888 2022-10-19,22:07:05.000,292,11012507,13765,0,1666217224,13140.203593359991,38.680620179999096,53598.84510888 2022-10-19,22:07:06.000,292,11012508,13565,0,1666217225,13140.223802289991,38.687669309998455,53598.90100584001 2022-10-19,22:07:07.000,292,11012525,13725,0,1666217226,13140.217065979996,38.70176757000445,53598.859083120005 2022-10-19,22:07:08.000,292,11012568,13645,0,1666217227,13140.217065979996,38.744062350000604,53598.91498008 2022-10-19,22:07:09.000,292,11012516,13925,0,1666217228,13140.331583250001,38.75816060999932,53598.9918384 2022-10-19,22:07:10.000,292,11012528,13525,0,1666217229,13140.385473729992,38.786357130004035,53598.9918384 2022-10-19,22:07:11.000,292,11012533,13485,0,1666217230,13140.372001110001,38.81455365000147,53598.92895432001 2022-10-19,22:07:12.000,292,11012556,13485,0,1666217231,13140.345055869991,38.82160278000083,53598.90100584001 2022-10-19,22:07:13.000,292,11012524,13605,0,1666217232,13140.419155279997,38.84979929999827,53598.94292856 2022-10-19,22:07:14.000,292,11012526,13405,0,1666217233,13140.372001110001,38.89914321000106,53598.94292856 2022-10-19,22:07:15.000,292,11012494,13685,0,1666217234,13140.392210040001,38.89914321000106,53598.956902800004 2022-10-19,22:07:16.000,292,11012551,13765,0,1666217235,13140.385473729992,38.94848712000385,53598.921967199996 2022-10-19,22:07:17.000,292,11012529,13685,0,1666217236,13140.452836830002,38.9907819,53598.956902800004 2022-10-19,22:07:18.000,292,11012491,13565,0,1666217237,13140.446100519992,39.00488015999872,53598.94991568001 2022-10-19,22:07:19.000,292,11012561,13605,0,1666217238,13140.486518379992,38.97668364000128,53599.04074824 2022-10-19,22:07:20.000,292,11012522,14085,0,1666217239,13140.493254690002,38.99783102999936,53599.04074824 2022-10-19,22:07:21.000,292,11012511,13565,0,1666217240,13140.432627900002,39.00488015999872,53599.04074824 2022-10-19,22:07:22.000,292,11012545,13925,0,1666217241,13140.506727309992,39.06832233000023,53599.075683840005 2022-10-19,22:07:23.000,292,11012493,13525,0,1666217242,13140.432627900002,39.089469719998306,53599.04773536001 2022-10-19,22:07:24.000,292,11012534,13765,0,1666217243,13140.466309449992,39.11766624000302,53599.11760656001 2022-10-19,22:07:25.000,292,11012556,13845,0,1666217244,13140.493254690002,39.096518849997665,53599.13856792001 2022-10-19,22:07:26.000,292,11012488,13605,0,1666217245,13140.520199929997,39.138813630001096,53599.1315808 2022-10-19,22:07:27.000,292,11012508,13765,0,1666217246,13140.459573139997,39.13176450000174,53599.124593680004 2022-10-19,22:07:28.000,292,11012500,13645,0,1666217247,13140.412418970001,39.138813630001096,53599.18049064 2022-10-19,22:07:29.000,292,11012525,13685,0,1666217248,13140.385473729992,39.11766624000302,53599.21542624001 2022-10-19,22:07:30.000,292,11012511,13565,0,1666217249,13140.372001110001,39.12471537000238,53599.20843912 2022-10-19,22:07:31.000,292,11012535,13405,0,1666217250,13140.284429079991,39.089469719998306,53599.194464880005 2022-10-19,22:07:32.000,292,11012521,13485,0,1666217251,13140.277692769996,39.07537145999959,53599.20843912 2022-10-19,22:07:33.000,292,11012569,13645,0,1666217252,13140.27095646,39.04717494000215,53599.29927168 2022-10-19,22:07:34.000,292,11012522,13605,0,1666217253,13140.324846939991,39.018978420004714,53599.29927168 2022-10-19,22:07:35.000,292,11012514,13405,0,1666217254,13140.304638009991,38.955536250003206,53599.292284560004 2022-10-19,22:07:36.000,292,11012518,13685,0,1666217255,13140.291165390001,38.962585380002565,53599.30625880001 2022-10-19,22:07:37.000,292,11012512,13405,0,1666217256,13140.264220149991,38.93438885999785,53599.32023304 2022-10-19,22:07:38.000,292,11012562,13645,0,1666217257,13140.25074753,38.94143799000449,53599.243374720005 2022-10-19,22:07:39.000,292,11012481,13765,0,1666217258,13140.291165390001,38.88504495000234,53599.33420728001 2022-10-19,22:07:40.000,292,11012517,13605,0,1666217259,13140.318110629996,38.84979929999827,53599.32722016 2022-10-19,22:07:41.000,292,11012493,13765,0,1666217260,13140.318110629996,38.88504495000234,53599.33420728001 2022-10-19,22:07:42.000,292,11012540,13565,0,1666217261,13140.372001110001,38.86389756000426,53599.34818152 2022-10-19,22:07:43.000,292,11012501,13765,0,1666217262,13140.412418970001,38.81455365000147,53599.37613 2022-10-19,22:07:44.000,292,11012522,13565,0,1666217263,13140.432627900002,38.82865191000019,53599.32023304 2022-10-19,22:07:45.000,292,11012503,13645,0,1666217264,13140.439364209997,38.779308000004676,53599.32722016 2022-10-19,22:07:46.000,292,11012510,13645,0,1666217265,13140.439364209997,38.81455365000147,53599.292284560004 2022-10-19,22:07:47.000,292,11012498,13645,0,1666217266,13140.479782069997,38.779308000004676,53599.37613 2022-10-19,22:07:48.000,292,11012552,13765,0,1666217267,13140.513463620002,38.81455365000147,53599.32722016 2022-10-19,22:07:49.000,292,11012545,13485,0,1666217268,13140.553881480002,38.80750452000211,53599.35516864001 2022-10-19,22:07:50.000,292,11012493,13845,0,1666217269,13140.547145169992,38.82865191000019,53599.29927168 2022-10-19,22:07:51.000,292,11012530,13845,0,1666217270,13140.574090410002,38.81455365000147,53599.39010424 2022-10-19,22:07:52.000,292,11012554,13725,0,1666217271,13140.594299340002,38.80750452000211,53599.36914288 2022-10-19,22:07:53.000,292,11012546,13685,0,1666217272,13140.587563029992,38.744062350000604,53599.34818152 2022-10-19,22:07:54.000,292,11012466,13725,0,1666217273,13140.540408859997,38.75111147999996,53599.39010424 2022-10-19,22:07:55.000,292,11012524,13565,0,1666217274,13140.587563029992,38.77225886999804,53599.36914288 2022-10-19,22:07:56.000,292,11012511,13645,0,1666217275,13140.547145169992,38.77225886999804,53599.37613 2022-10-19,22:07:57.000,292,11012513,13725,0,1666217276,13140.513463620002,38.786357130004035,53599.362155760005 2022-10-19,22:07:58.000,292,11012518,13565,0,1666217277,13140.506727309992,38.786357130004035,53599.3411944 2022-10-19,22:07:59.000,292,11012536,13805,0,1666217278,13140.574090410002,38.80045539000275,53599.38311712001 2022-10-19,22:08:00.000,292,11012498,13525,0,1666217279,13140.553881480002,38.82160278000083,53599.34818152 2022-10-19,22:08:01.000,292,11012517,13405,0,1666217280,13140.601035649997,38.82160278000083,53599.362155760005 2022-10-19,22:08:02.000,292,11012563,13845,0,1666217281,13140.574090410002,38.87799582000298,53599.35516864001 2022-10-19,22:08:03.000,292,11012524,13405,0,1666217282,13140.594299340002,38.94143799000449,53599.34818152 2022-10-19,22:08:04.000,292,11012486,13565,0,1666217283,13140.654926130002,39.018978420004714,53599.38311712001 2022-10-19,22:08:05.000,292,11012533,13885,0,1666217284,13140.776179709988,39.03307668000343,53599.43202696001 2022-10-19,22:08:06.000,292,11012514,13605,0,1666217285,13140.776179709988,39.13176450000174,53599.41805272 2022-10-19,22:08:07.000,292,11012535,13365,0,1666217286,13140.809861259993,39.202255800002604,53599.411065600005 2022-10-19,22:08:08.000,292,11012534,13845,0,1666217287,13140.863751739998,39.27274710000347,53599.459975440004 2022-10-19,22:08:09.000,292,11012549,13565,0,1666217288,13140.924378529999,39.34323840000434,53599.46696256 2022-10-19,22:08:10.000,292,11012551,13565,0,1666217289,13140.931114839994,39.39963143999921,53599.4460012 2022-10-19,22:08:11.000,292,11012533,13765,0,1666217290,13140.910905909994,39.46307361000072,53599.43901408 2022-10-19,22:08:12.000,292,11012503,13685,0,1666217291,13140.904169599999,39.554712299999665,53599.47394968001 2022-10-19,22:08:13.000,292,11012510,13645,0,1666217292,13140.951323769994,39.554712299999665,53599.46696256 2022-10-19,22:08:14.000,292,11012533,13525,0,1666217293,13140.937851149989,39.554712299999665,53599.55779512 2022-10-19,22:08:15.000,292,11012558,13525,0,1666217294,13140.937851149989,39.561761429999024,53599.53683376 2022-10-19,22:08:16.000,292,11012536,13645,0,1666217295,13140.870488049994,39.604056210002454,53599.55080800001 2022-10-19,22:08:17.000,292,11012513,13765,0,1666217296,13140.749234469993,39.611105340001814,53599.40407848001 2022-10-19,22:08:18.000,292,11012525,13725,0,1666217297,13140.715552919988,39.597007080003095,53599.50888528 2022-10-19,22:08:19.000,292,11012503,13405,0,1666217298,13140.789652329993,39.53356491000159,53599.592730719996 2022-10-19,22:08:20.000,292,11012523,13605,0,1666217299,13140.708816609993,39.4842209999988,53599.64164056001 2022-10-19,22:08:21.000,292,11012498,13245,0,1666217300,13140.607771959993,39.4842209999988,53599.61369208 2022-10-19,22:08:22.000,292,11012506,13565,0,1666217301,13140.580826719997,39.46307361000072,53599.627666320004 2022-10-19,22:08:23.000,292,11012554,13485,0,1666217302,13140.533672550002,39.371434920001775,53599.66958904001 2022-10-19,22:08:24.000,292,11012543,13525,0,1666217303,13140.392210040001,39.329140139998344,53599.63465344 2022-10-19,22:08:25.000,292,11012488,13645,0,1666217304,13140.358528489996,39.27979623000283,53599.627666320004 2022-10-19,22:08:26.000,292,11012523,13925,0,1666217305,13140.331583250001,39.21635406000132,53599.66260192 2022-10-19,22:08:27.000,292,11012530,13485,0,1666217306,13140.19012074,39.195206670003245,53599.62067920001 2022-10-19,22:08:28.000,292,11012523,13565,0,1666217307,13140.116021329995,39.138813630001096,53599.60670496 2022-10-19,22:08:29.000,292,11012522,13445,0,1666217308,13140.10928502,39.096518849997665,53599.66958904001 2022-10-19,22:08:30.000,292,11012553,13685,0,1666217309,13140.055394539995,39.04012581000279,53599.62067920001 2022-10-19,22:08:31.000,292,11012538,13925,0,1666217310,13140.035185609995,39.01192928999808,53599.67657616 2022-10-19,22:08:32.000,292,11012508,13565,0,1666217311,13139.92740465,38.97668364000128,53599.592730719996 2022-10-19,22:08:33.000,292,11012526,13685,0,1666217312,13139.913932029995,38.94143799000449,53599.61369208 2022-10-19,22:08:34.000,292,11012518,13525,0,1666217313,13139.853305239994,38.93438885999785,53599.627666320004 2022-10-19,22:08:35.000,292,11012538,13645,0,1666217314,13139.84656893,38.920290599999134,53599.55080800001 2022-10-19,22:08:36.000,292,11012492,13685,0,1666217315,13139.833096309994,38.920290599999134,53599.55080800001 2022-10-19,22:08:37.000,292,11012517,13605,0,1666217316,13139.86677786,38.88504495000234,53599.55080800001 2022-10-19,22:08:38.000,292,11012522,13525,0,1666217317,13139.806151069999,38.906192340000416,53599.59971784001 2022-10-19,22:08:39.000,292,11012486,13645,0,1666217318,13139.812887379994,38.920290599999134,53599.59971784001 2022-10-19,22:08:40.000,292,11012550,13525,0,1666217319,13139.806151069999,38.93438885999785,53599.56478224 2022-10-19,22:08:41.000,292,11012516,13565,0,1666217320,13139.75899689999,38.97668364000128,53599.50189816001 2022-10-19,22:08:42.000,292,11012510,13685,0,1666217321,13139.705106419999,38.99783102999936,53599.480936800006 2022-10-19,22:08:43.000,292,11012563,13765,0,1666217322,13139.718579039989,38.99783102999936,53599.459975440004 2022-10-19,22:08:44.000,292,11012517,13845,0,1666217323,13139.77920582999,39.03307668000343,53599.49491104 2022-10-19,22:08:45.000,292,11012518,13805,0,1666217324,13139.806151069999,39.06832233000023,53599.49491104 2022-10-19,22:08:46.000,292,11012541,13685,0,1666217325,13139.81962368999,39.11061711000366,53599.459975440004 2022-10-19,22:08:47.000,292,11012532,13645,0,1666217326,13139.792678449994,39.145862760000455,53599.39709136 2022-10-19,22:08:48.000,292,11012533,13645,0,1666217327,13139.812887379994,39.145862760000455,53599.4460012 2022-10-19,22:08:49.000,292,11012514,13565,0,1666217328,13139.765733209999,39.181108410004526,53599.41805272 2022-10-19,22:08:50.000,292,11012498,13485,0,1666217329,13139.79941475999,39.195206670003245,53599.45298832001 2022-10-19,22:08:51.000,292,11012450,13565,0,1666217330,13139.772469519994,39.195206670003245,53599.3411944 2022-10-19,22:08:52.000,292,11012525,13485,0,1666217331,13139.77920582999,39.17405927999789,53599.313245920006 2022-10-19,22:08:53.000,292,11012545,13525,0,1666217332,13139.82636,39.16701014999853,53599.425039839996 2022-10-19,22:08:54.000,292,11012508,13485,0,1666217333,13139.853305239994,39.16701014999853,53599.411065600005 2022-10-19,22:08:55.000,292,11012536,13405,0,1666217334,13139.81962368999,39.188157540003886,53599.39709136 2022-10-19,22:08:56.000,292,11012525,13405,0,1666217335,13139.738787969989,39.181108410004526,53599.38311712001 2022-10-19,22:08:57.000,292,11012536,13565,0,1666217336,13139.691633799994,39.17405927999789,53599.33420728001 2022-10-19,22:08:58.000,292,11012511,13525,0,1666217337,13139.718579039989,39.16701014999853,53599.34818152 2022-10-19,22:08:59.000,292,11012541,13765,0,1666217338,13139.711842729994,39.16701014999853,53599.37613 2022-10-19,22:09:00.000,292,11012497,13685,0,1666217339,13139.705106419999,39.152911889999814,53599.313245920006 2022-10-19,22:09:01.000,292,11012522,13645,0,1666217340,13139.691633799994,39.152911889999814,53599.32023304 2022-10-19,22:09:02.000,292,11012510,13445,0,1666217341,13139.657952249989,39.13176450000174,53599.26433608001 2022-10-19,22:09:03.000,292,11012488,13685,0,1666217342,13139.718579039989,39.15996101999917,53599.27831032 2022-10-19,22:09:04.000,292,11012510,13565,0,1666217343,13139.684897489999,39.145862760000455,53599.27831032 2022-10-19,22:09:05.000,292,11012538,13605,0,1666217344,13139.664688559998,39.188157540003886,53599.257348959996 2022-10-19,22:09:06.000,292,11012493,13525,0,1666217345,13139.644479629998,39.202255800002604,53599.243374720005 2022-10-19,22:09:07.000,292,11012496,13685,0,1666217346,13139.610798079993,39.24455057999876,53599.21542624001 2022-10-19,22:09:08.000,292,11012535,13525,0,1666217347,13139.624270699998,39.25864884000475,53599.25036184 2022-10-19,22:09:09.000,292,11012535,13605,0,1666217348,13139.711842729994,39.315041879999626,53599.292284560004 2022-10-19,22:09:10.000,292,11012480,13565,0,1666217349,13139.75899689999,39.3502875300037,53599.21542624001 2022-10-19,22:09:11.000,292,11012543,13685,0,1666217350,13139.738787969989,39.39258230999985,53599.21542624001 2022-10-19,22:09:12.000,292,11012518,13725,0,1666217351,13139.711842729994,39.45602448000136,53599.15254216 2022-10-19,22:09:13.000,292,11012552,13725,0,1666217352,13139.79941475999,39.4842209999988,53599.16651640001 2022-10-19,22:09:14.000,292,11012512,13925,0,1666217353,13139.792678449994,39.547663170000305,53599.18049064 2022-10-19,22:09:15.000,292,11012550,13405,0,1666217354,13139.833096309994,39.554712299999665,53599.23638760001 2022-10-19,22:09:16.000,292,11012534,13685,0,1666217355,13139.833096309994,39.57585968999774,53599.25036184 2022-10-19,22:09:17.000,292,11012512,13605,0,1666217356,13139.812887379994,39.589957950003736,53599.21542624001 2022-10-19,22:09:18.000,292,11012538,13765,0,1666217357,13139.77920582999,39.611105340001814,53599.18747776001 2022-10-19,22:09:19.000,292,11012526,13405,0,1666217358,13139.75899689999,39.561761429999024,53599.18747776001 2022-10-19,22:09:20.000,292,11012523,13565,0,1666217359,13139.745524279999,39.540614040000946,53599.2713232 2022-10-19,22:09:21.000,292,11012509,13645,0,1666217360,13139.732051659994,39.49831926000479,53599.23638760001 2022-10-19,22:09:22.000,292,11012551,13525,0,1666217361,13139.664688559998,39.46307361000072,53599.18747776001 2022-10-19,22:09:23.000,292,11012546,13565,0,1666217362,13139.617534389989,39.427827960003924,53599.16651640001 2022-10-19,22:09:24.000,292,11012537,13765,0,1666217363,13139.590589149993,39.3502875300037,53599.201452 2022-10-19,22:09:25.000,292,11012526,13725,0,1666217364,13139.577116529988,39.27274710000347,53599.22241336 2022-10-19,22:09:26.000,292,11012504,13765,0,1666217365,13139.496280810003,39.16701014999853,53599.22241336 2022-10-19,22:09:27.000,292,11012504,13645,0,1666217366,13139.422181399997,39.1035679800043,53599.18049064 2022-10-19,22:09:28.000,292,11012522,13645,0,1666217367,13139.395236160002,39.04012581000279,53599.21542624001 2022-10-19,22:09:29.000,292,11012526,13885,0,1666217368,13139.327873059992,39.00488015999872,53599.17350352 2022-10-19,22:09:30.000,292,11012527,13645,0,1666217369,13139.314400440002,38.969634510001924,53599.15952928 2022-10-19,22:09:31.000,292,11012548,13565,0,1666217370,13139.213355790002,38.920290599999134,53599.10363232 2022-10-19,22:09:32.000,292,11012522,13565,0,1666217371,13139.193146860001,38.88504495000234,53599.145555040006 2022-10-19,22:09:33.000,292,11012529,13765,0,1666217372,13139.213355790002,38.87094669000362,53599.15952928 2022-10-19,22:09:34.000,292,11012483,13645,0,1666217373,13139.206619479992,38.84275016999891,53599.18747776001 2022-10-19,22:09:35.000,292,11012538,13645,0,1666217374,13139.220092099997,38.8920940800017,53599.1315808 2022-10-19,22:09:36.000,292,11012522,13605,0,1666217375,13139.240301029997,38.86389756000426,53599.10363232 2022-10-19,22:09:37.000,292,11012487,13445,0,1666217376,13139.206619479992,38.86389756000426,53599.10363232 2022-10-19,22:09:38.000,292,11012532,13605,0,1666217377,13139.253773650002,38.8920940800017,53599.0617096 2022-10-19,22:09:39.000,292,11012530,13565,0,1666217378,13139.321136749997,38.86389756000426,53599.06869672001 2022-10-19,22:09:40.000,292,11012513,13485,0,1666217379,13139.327873059992,38.8920940800017,53599.10363232 2022-10-19,22:09:41.000,292,11012531,13685,0,1666217380,13139.368290919992,38.89914321000106,53599.04773536001 2022-10-19,22:09:42.000,292,11012521,13605,0,1666217381,13139.455862950002,38.906192340000416,53598.99882552001 2022-10-19,22:09:43.000,292,11012515,13805,0,1666217382,13139.529962359993,38.87799582000298,53599.04074824 2022-10-19,22:09:44.000,292,11012538,13645,0,1666217383,13139.523226049998,38.89914321000106,53598.977864160006 2022-10-19,22:09:45.000,292,11012486,13605,0,1666217384,13139.516489739988,38.906192340000416,53599.01978688001 2022-10-19,22:09:46.000,292,11012517,13485,0,1666217385,13139.583852839998,38.88504495000234,53598.98485128 2022-10-19,22:09:47.000,292,11012539,13805,0,1666217386,13139.604061769998,38.927339729998494,53598.99882552001 2022-10-19,22:09:48.000,292,11012545,13765,0,1666217387,13139.718579039989,38.8920940800017,53599.01279976 2022-10-19,22:09:49.000,292,11012513,13405,0,1666217388,13139.738787969989,38.93438885999785,53598.97087704001 2022-10-19,22:09:50.000,292,11012514,13925,0,1666217389,13139.83983261999,38.94848712000385,53599.00581264 2022-10-19,22:09:51.000,292,11012527,13565,0,1666217390,13139.90045940999,38.920290599999134,53599.01978688001 2022-10-19,22:09:52.000,292,11012555,13565,0,1666217391,13139.94761358,38.97668364000128,53599.01978688001 2022-10-19,22:09:53.000,292,11012488,13565,0,1666217392,13140.00824037,38.99783102999936,53599.026774000005 2022-10-19,22:09:54.000,292,11012555,13645,0,1666217393,13140.04192191999,39.00488015999872,53599.00581264 2022-10-19,22:09:55.000,292,11012495,13565,0,1666217394,13140.116021329995,39.03307668000343,53599.03376112 2022-10-19,22:09:56.000,292,11012536,13685,0,1666217395,13140.18338442999,39.03307668000343,53599.05472248 2022-10-19,22:09:57.000,292,11012514,13605,0,1666217396,13140.257483839996,39.05422407000151,53599.09664520001 2022-10-19,22:09:58.000,292,11012534,13565,0,1666217397,13140.311374320001,39.05422407000151,53599.0617096 2022-10-19,22:09:59.000,292,11012516,13605,0,1666217398,13140.311374320001,39.05422407000151,53599.01279976 2022-10-19,22:10:00.000,292,11012511,13485,0,1666217399,13140.338319559996,39.04012581000279,53599.04773536001 2022-10-19,22:10:01.000,292,11012557,13445,0,1666217400,13140.392210040001,39.018978420004714,53599.04773536001 2022-10-19,22:10:02.000,292,11012489,13605,0,1666217401,13140.419155279997,38.99783102999936,53599.06869672001 2022-10-19,22:10:03.000,292,11012519,13605,0,1666217402,13140.432627900002,38.98373277000064,53599.075683840005 2022-10-19,22:10:04.000,292,11012529,13765,0,1666217403,13140.446100519992,38.94848712000385,53599.075683840005 2022-10-19,22:10:05.000,292,11012521,13485,0,1666217404,13140.520199929997,38.89914321000106,53599.124593680004 2022-10-19,22:10:06.000,292,11012519,13565,0,1666217405,13140.513463620002,38.82865191000019,53599.15254216 2022-10-19,22:10:07.000,292,11012529,13405,0,1666217406,13140.526936239992,38.77225886999804,53599.13856792001 2022-10-19,22:10:08.000,292,11012526,13565,0,1666217407,13140.506727309992,38.67357104999974,53599.10363232 2022-10-19,22:10:09.000,292,11012524,13445,0,1666217408,13140.479782069997,38.560784970002715,53599.09664520001 2022-10-19,22:10:10.000,292,11012475,13685,0,1666217409,13140.459573139997,38.504391930000565,53599.089658079996 2022-10-19,22:10:11.000,292,11012507,13245,0,1666217410,13140.412418970001,38.39160585000354,53599.09664520001 2022-10-19,22:10:12.000,292,11012517,13565,0,1666217411,13140.392210040001,38.30701629000396,53599.124593680004 2022-10-19,22:10:13.000,292,11012539,13605,0,1666217412,13140.398946349997,38.24357412000245,53599.17350352 2022-10-19,22:10:14.000,292,11012476,13485,0,1666217413,13140.345055869991,38.19423020999966,53599.18049064 2022-10-19,22:10:15.000,292,11012493,13605,0,1666217414,13140.351792180001,38.13783717000479,53599.201452 2022-10-19,22:10:16.000,292,11012499,13605,0,1666217415,13140.331583250001,38.13078803999815,53599.194464880005 2022-10-19,22:10:17.000,292,11012508,13645,0,1666217416,13140.264220149991,38.08144413000264,53599.15254216 2022-10-19,22:10:18.000,292,11012491,13525,0,1666217417,13140.237274909996,38.12373890999879,53599.11061944 2022-10-19,22:10:19.000,292,11012487,13565,0,1666217418,13140.284429079991,38.095542390001356,53599.18049064 2022-10-19,22:10:20.000,292,11012562,13525,0,1666217419,13140.203593359991,38.13783717000479,53599.17350352 2022-10-19,22:10:21.000,292,11012510,13645,0,1666217420,13140.277692769996,38.17308282000158,53599.16651640001 2022-10-19,22:10:22.000,292,11012494,13445,0,1666217421,13140.284429079991,38.19423020999966,53599.20843912 2022-10-19,22:10:23.000,292,11012496,13405,0,1666217422,13140.318110629996,38.25767238000117,53599.23638760001 2022-10-19,22:10:24.000,292,11012501,13405,0,1666217423,13140.338319559996,38.34226194000075,53599.21542624001 2022-10-19,22:10:25.000,292,11012512,13445,0,1666217424,13140.324846939991,38.39160585000354,53599.22940048 2022-10-19,22:10:26.000,292,11012500,13525,0,1666217425,13140.365264799992,38.42685150000034,53599.23638760001 2022-10-19,22:10:27.000,292,11012501,13685,0,1666217426,13140.365264799992,38.532588449998,53599.20843912 2022-10-19,22:10:28.000,292,11012539,13565,0,1666217427,13140.405682659992,38.58193236000079,53599.22241336 2022-10-19,22:10:29.000,292,11012512,13725,0,1666217428,13140.486518379992,38.62422714000422,53599.292284560004 2022-10-19,22:10:30.000,292,11012492,13445,0,1666217429,13140.486518379992,38.617178010004864,53599.35516864001 2022-10-19,22:10:31.000,292,11012541,13485,0,1666217430,13140.506727309992,38.65242366000166,53599.38311712001 2022-10-19,22:10:32.000,292,11012481,13685,0,1666217431,13140.486518379992,38.680620179999096,53599.33420728001 2022-10-19,22:10:33.000,292,11012546,13485,0,1666217432,13140.506727309992,38.71586583000317,53599.33420728001 2022-10-19,22:10:34.000,292,11012521,13885,0,1666217433,13140.553881480002,38.70881670000381,53599.35516864001 2022-10-19,22:10:35.000,292,11012533,13645,0,1666217434,13140.567354099992,38.65947279000102,53599.39709136 2022-10-19,22:10:36.000,292,11012503,13725,0,1666217435,13140.580826719997,38.66652192000038,53599.47394968001 2022-10-19,22:10:37.000,292,11012529,13445,0,1666217436,13140.574090410002,38.65242366000166,53599.480936800006 2022-10-19,22:10:38.000,292,11012459,13605,0,1666217437,13140.587563029992,38.63127627000358,53599.41805272 2022-10-19,22:10:39.000,292,11012527,13645,0,1666217438,13140.607771959993,38.60307974999887,53599.49491104 2022-10-19,22:10:40.000,292,11012510,13565,0,1666217439,13140.567354099992,38.60307974999887,53599.41805272 2022-10-19,22:10:41.000,292,11012540,13605,0,1666217440,13140.587563029992,38.60307974999887,53599.43202696001 2022-10-19,22:10:42.000,292,11012525,13605,0,1666217441,13140.614508270002,38.63832540000294,53599.425039839996 2022-10-19,22:10:43.000,292,11012516,13725,0,1666217442,13140.688607679993,38.63127627000358,53599.411065600005 2022-10-19,22:10:44.000,292,11012479,13325,0,1666217443,13140.702080299998,38.6453745300023,53599.529846640005 2022-10-19,22:10:45.000,292,11012510,13765,0,1666217444,13140.749234469993,38.687669309998455,53599.54382088 2022-10-19,22:10:46.000,292,11012511,13405,0,1666217445,13140.782916019998,38.75816060999932,53599.52285952001 2022-10-19,22:10:47.000,292,11012493,13605,0,1666217446,13140.789652329993,38.77225886999804,53599.480936800006 2022-10-19,22:10:48.000,292,11012513,13565,0,1666217447,13140.789652329993,38.84979929999827,53599.49491104 2022-10-19,22:10:49.000,292,11012524,13685,0,1666217448,13140.803124949998,38.8568484300049,53599.52285952001 2022-10-19,22:10:50.000,292,11012504,13565,0,1666217449,13140.877224359989,38.913241469999775,53599.5158724 2022-10-19,22:10:51.000,292,11012495,13565,0,1666217450,13140.910905909994,38.93438885999785,53599.50189816001 2022-10-19,22:10:52.000,292,11012507,13525,0,1666217451,13140.890696979994,38.9907819,53599.49491104 2022-10-19,22:10:53.000,292,11012510,13485,0,1666217452,13141.03889579999,38.94143799000449,53599.55779512 2022-10-19,22:10:54.000,292,11012493,13525,0,1666217453,13141.03889579999,39.01192928999808,53599.63465344 2022-10-19,22:10:55.000,292,11012500,13485,0,1666217454,13141.01868686999,38.969634510001924,53599.648627680006 2022-10-19,22:10:56.000,292,11012495,13485,0,1666217455,13140.971532699994,38.97668364000128,53599.62067920001 2022-10-19,22:10:57.000,292,11012493,13485,0,1666217456,13140.985005319999,38.98373277000064,53599.578756480005 2022-10-19,22:10:58.000,292,11012507,13525,0,1666217457,13140.99847793999,38.98373277000064,53599.5857436 2022-10-19,22:10:59.000,292,11012475,13765,0,1666217458,13141.011950559994,38.8920940800017,53599.63465344 2022-10-19,22:11:00.000,292,11012526,13565,0,1666217459,13141.052368419994,38.906192340000416,53599.648627680006 2022-10-19,22:11:01.000,292,11012524,13645,0,1666217460,13141.052368419994,38.8920940800017,53599.66260192 2022-10-19,22:11:02.000,292,11012508,13365,0,1666217461,13141.112995209995,38.84979929999827,53599.66958904001 2022-10-19,22:11:03.000,292,11012531,13445,0,1666217462,13141.112995209995,38.81455365000147,53599.68356328 2022-10-19,22:11:04.000,292,11012527,13445,0,1666217463,13141.04563211,38.81455365000147,53599.62067920001 2022-10-19,22:11:05.000,292,11012489,13725,0,1666217464,13141.1062589,38.80045539000275,53599.69055040001 2022-10-19,22:11:06.000,292,11012504,13645,0,1666217465,13141.1062589,38.786357130004035,53599.69055040001 2022-10-19,22:11:07.000,292,11012496,13685,0,1666217466,13141.1062589,38.793406260003394,53599.64164056001 2022-10-19,22:11:08.000,292,11012539,13405,0,1666217467,13141.13994044999,38.83570103999955,53599.60670496 2022-10-19,22:11:09.000,292,11012471,13725,0,1666217468,13141.22077616999,38.88504495000234,53599.71849888001 2022-10-19,22:11:10.000,292,11012512,13525,0,1666217469,13141.274666649995,38.8920940800017,53599.70452464 2022-10-19,22:11:11.000,292,11012495,13565,0,1666217470,13141.32182081999,38.94143799000449,53599.76740872001 2022-10-19,22:11:12.000,292,11012487,13485,0,1666217471,13141.32855713,39.018978420004714,53599.6556148 2022-10-19,22:11:13.000,292,11012529,13525,0,1666217472,13141.38244760999,39.01192928999808,53599.725486 2022-10-19,22:11:14.000,292,11012504,13685,0,1666217473,13141.436338089996,39.089469719998306,53599.64164056001 2022-10-19,22:11:15.000,292,11012494,13565,0,1666217474,13141.496964879996,39.12471537000238,53599.78837008001 2022-10-19,22:11:16.000,292,11012518,13645,0,1666217475,13141.49022857,39.16701014999853,53599.78138296 2022-10-19,22:11:17.000,292,11012483,13685,0,1666217476,13141.523910119991,39.17405927999789,53599.80234432 2022-10-19,22:11:18.000,292,11012455,13565,0,1666217477,13141.537382739996,39.202255800002604,53599.80234432 2022-10-19,22:11:19.000,292,11012495,13605,0,1666217478,13141.537382739996,39.20930493000196,53599.83727992001 2022-10-19,22:11:20.000,292,11012511,13605,0,1666217479,13141.544119049991,39.202255800002604,53599.82330568 2022-10-19,22:11:21.000,292,11012553,13925,0,1666217480,13141.456547019996,39.23045232000004,53599.8302928 2022-10-19,22:11:22.000,292,11012553,13405,0,1666217481,13141.40265653999,39.2375014499994,53599.73946024001 2022-10-19,22:11:23.000,292,11012508,13845,0,1666217482,13141.416129159996,39.20930493000196,53599.80234432 2022-10-19,22:11:24.000,292,11012517,13765,0,1666217483,13141.38918392,39.16701014999853,53599.88618976001 2022-10-19,22:11:25.000,292,11012521,13645,0,1666217484,13141.36223867999,39.138813630001096,53599.816318560006 2022-10-19,22:11:26.000,292,11012512,13565,0,1666217485,13141.355502369996,39.11766624000302,53599.88618976001 2022-10-19,22:11:27.000,292,11012526,13605,0,1666217486,13141.274666649995,39.11061711000366,53599.85824128001 2022-10-19,22:11:28.000,292,11012515,13565,0,1666217487,13141.32182081999,39.11061711000366,53599.87221552 2022-10-19,22:11:29.000,292,11012560,13485,0,1666217488,13141.214039859995,39.08242058999895,53599.88618976001 2022-10-19,22:11:30.000,292,11012454,13485,0,1666217489,13141.234248789995,39.07537145999959,53599.87221552 2022-10-19,22:11:31.000,292,11012524,13325,0,1666217490,13141.14667676,39.04717494000215,53599.84426704 2022-10-19,22:11:32.000,292,11012485,13645,0,1666217491,13141.13994044999,39.089469719998306,53599.83727992001 2022-10-19,22:11:33.000,292,11012520,13525,0,1666217492,13141.14667676,39.06127320000087,53599.94208672 2022-10-19,22:11:34.000,292,11012524,13525,0,1666217493,13141.092786279994,39.03307668000343,53599.95606096001 2022-10-19,22:11:35.000,292,11012525,13405,0,1666217494,13141.1062589,39.06832233000023,53599.9700352 2022-10-19,22:11:36.000,292,11012551,13525,0,1666217495,13141.08604997,39.06127320000087,53599.93509960001 2022-10-19,22:11:37.000,292,11012523,13725,0,1666217496,13140.971532699994,39.06127320000087,53599.87221552 2022-10-19,22:11:38.000,292,11012511,13445,0,1666217497,13140.99847793999,39.04717494000215,53599.928112479996 2022-10-19,22:11:39.000,292,11012480,13685,0,1666217498,13140.985005319999,39.08242058999895,53599.963048080004 2022-10-19,22:11:40.000,292,11012480,13805,0,1666217499,13140.937851149989,39.06832233000023,53599.92112536 2022-10-19,22:11:41.000,292,11012522,13525,0,1666217500,13140.958060079989,39.1035679800043,53599.963048080004 2022-10-19,22:11:42.000,292,11012531,13405,0,1666217501,13140.991741629994,39.08242058999895,53599.97702232001 2022-10-19,22:11:43.000,292,11012493,13645,0,1666217502,13140.971532699994,39.12471537000238,53599.9700352 2022-10-19,22:11:44.000,292,11012544,13805,0,1666217503,13140.924378529999,39.11061711000366,53600.01195792 2022-10-19,22:11:45.000,292,11012511,13645,0,1666217504,13140.931114839994,39.15996101999917,53600.01894504 2022-10-19,22:11:46.000,292,11012526,13525,0,1666217505,13140.944587459999,39.188157540003886,53599.94208672 2022-10-19,22:11:47.000,292,11012507,13485,0,1666217506,13140.917642219989,39.22340319000068,53599.99099656 2022-10-19,22:11:48.000,292,11012514,13485,0,1666217507,13140.924378529999,39.21635406000132,53599.92112536 2022-10-19,22:11:49.000,292,11012553,13565,0,1666217508,13141.05910472999,39.2375014499994,53600.00497080001 2022-10-19,22:11:50.000,292,11012495,13525,0,1666217509,13141.05910472999,39.22340319000068,53600.00497080001 2022-10-19,22:11:51.000,292,11012511,13525,0,1666217510,13141.06584104,39.20930493000196,53599.9700352 2022-10-19,22:11:52.000,292,11012488,13485,0,1666217511,13141.032159489994,39.22340319000068,53599.87920264 2022-10-19,22:11:53.000,292,11012563,13605,0,1666217512,13141.04563211,39.26569797000411,53599.900164 2022-10-19,22:11:54.000,292,11012519,13685,0,1666217513,13141.11973151999,39.188157540003886,53599.97702232001 2022-10-19,22:11:55.000,292,11012500,13405,0,1666217514,13141.173621999995,39.188157540003886,53599.94907384 2022-10-19,22:11:56.000,292,11012518,13605,0,1666217515,13141.214039859995,39.11061711000366,53599.900164 2022-10-19,22:11:57.000,292,11012521,13605,0,1666217516,13141.193830929995,39.04717494000215,53599.94208672 2022-10-19,22:11:58.000,292,11012510,13765,0,1666217517,13141.26119402999,39.03307668000343,53599.89317688 2022-10-19,22:11:59.000,292,11012533,13845,0,1666217518,13141.315084509995,38.98373277000064,53599.94907384 2022-10-19,22:12:00.000,292,11012520,13765,0,1666217519,13141.32855713,38.8920940800017,53599.90715112001 2022-10-19,22:12:01.000,292,11012541,13605,0,1666217520,13141.315084509995,38.84979929999827,53599.94907384 2022-10-19,22:12:02.000,292,11012513,13685,0,1666217521,13141.294875579995,38.793406260003394,53599.87920264 2022-10-19,22:12:03.000,292,11012555,13645,0,1666217522,13141.355502369996,38.737013220001245,53599.99099656 2022-10-19,22:12:04.000,292,11012503,13525,0,1666217523,13141.436338089996,38.680620179999096,53600.0399064 2022-10-19,22:12:05.000,292,11012504,13765,0,1666217524,13141.40265653999,38.66652192000038,53600.0399064 2022-10-19,22:12:06.000,292,11012518,13525,0,1666217525,13141.443074399991,38.617178010004864,53599.99099656 2022-10-19,22:12:07.000,292,11012502,13405,0,1666217526,13141.443074399991,38.58898149000015,53599.97702232001 2022-10-19,22:12:08.000,292,11012487,13525,0,1666217527,13141.483492259991,38.59603061999951,53600.01894504 2022-10-19,22:12:09.000,292,11012506,13805,0,1666217528,13141.44981071,38.553735840003355,53600.081829120005 2022-10-19,22:12:10.000,292,11012510,13725,0,1666217529,13141.517173809996,38.553735840003355,53600.01195792 2022-10-19,22:12:11.000,292,11012530,13405,0,1666217530,13141.47001964,38.560784970002715,53599.95606096001 2022-10-19,22:12:12.000,292,11012525,13565,0,1666217531,13141.49022857,38.58193236000079,53599.99798368 2022-10-19,22:12:13.000,292,11012489,13405,0,1666217532,13141.557591669996,38.58193236000079,53599.984009440006 2022-10-19,22:12:14.000,292,11012514,13725,0,1666217533,13141.638427389997,38.62422714000422,53600.081829120005 2022-10-19,22:12:15.000,292,11012499,13365,0,1666217534,13141.638427389997,38.63832540000294,53600.032919280005 2022-10-19,22:12:16.000,292,11012514,13565,0,1666217535,13141.645163699992,38.66652192000038,53600.04689352 2022-10-19,22:12:17.000,292,11012514,13685,0,1666217536,13141.651900010002,38.72291496000253,53600.02593216001 2022-10-19,22:12:18.000,292,11012538,13365,0,1666217537,13141.746208349992,38.744062350000604,53599.99099656 2022-10-19,22:12:19.000,292,11012474,13565,0,1666217538,13141.759680969997,38.76520973999868,53600.16567456 2022-10-19,22:12:20.000,292,11012522,13445,0,1666217539,13141.833780380002,38.80045539000275,53600.151700320006 2022-10-19,22:12:21.000,292,11012479,13605,0,1666217540,13141.860725619998,38.83570103999955,53600.14471320001 2022-10-19,22:12:22.000,292,11012489,13565,0,1666217541,13141.813571450002,38.87799582000298,53600.13772608 2022-10-19,22:12:23.000,292,11012501,13605,0,1666217542,13141.867461929993,38.913241469999775,53600.130738960004 2022-10-19,22:12:24.000,292,11012486,13685,0,1666217543,13141.934825029988,38.913241469999775,53600.151700320006 2022-10-19,22:12:25.000,292,11012517,13845,0,1666217544,13141.921352409998,38.927339729998494,53600.22855864 2022-10-19,22:12:26.000,292,11012484,13485,0,1666217545,13141.981979199998,38.93438885999785,53600.22855864 2022-10-19,22:12:27.000,292,11012515,13565,0,1666217546,13141.880934549998,38.94848712000385,53600.18663592 2022-10-19,22:12:28.000,292,11012481,13565,0,1666217547,13141.988715509993,38.962585380002565,53600.2145844 2022-10-19,22:12:29.000,292,11012525,13565,0,1666217548,13142.002188129998,38.94143799000449,53600.27746848 2022-10-19,22:12:30.000,292,11012529,13565,0,1666217549,13141.975242889988,38.94848712000385,53600.25650712 2022-10-19,22:12:31.000,292,11012499,13565,0,1666217550,13141.955033959988,38.94848712000385,53600.24253288001 2022-10-19,22:12:32.000,292,11012495,13445,0,1666217551,13142.008924439993,38.920290599999134,53600.25650712 2022-10-19,22:12:33.000,292,11012455,13605,0,1666217552,13142.002188129998,38.88504495000234,53600.30541696 2022-10-19,22:12:34.000,292,11012498,13405,0,1666217553,13141.981979199998,38.8568484300049,53600.27746848 2022-10-19,22:12:35.000,292,11012522,13445,0,1666217554,13141.955033959988,38.786357130004035,53600.319391200006 2022-10-19,22:12:36.000,292,11012486,13525,0,1666217555,13141.968506579993,38.77225886999804,53600.32637832 2022-10-19,22:12:37.000,292,11012489,13525,0,1666217556,13141.955033959988,38.744062350000604,53600.319391200006 2022-10-19,22:12:38.000,292,11012514,13445,0,1666217557,13141.961770269998,38.737013220001245,53600.298429840004 2022-10-19,22:12:39.000,292,11012489,13485,0,1666217558,13142.015660749988,38.6453745300023,53600.38926240001 2022-10-19,22:12:40.000,292,11012501,13725,0,1666217559,13142.002188129998,38.63832540000294,53600.319391200006 2022-10-19,22:12:41.000,292,11012520,13405,0,1666217560,13141.995451819988,38.59603061999951,53600.34035256001 2022-10-19,22:12:42.000,292,11012521,13405,0,1666217561,13141.968506579993,38.59603061999951,53600.347339680004 2022-10-19,22:12:43.000,292,11012487,13405,0,1666217562,13141.988715509993,38.553735840003355,53600.32637832 2022-10-19,22:12:44.000,292,11012527,13485,0,1666217563,13142.042605989998,38.518490189999284,53600.43118512 2022-10-19,22:12:45.000,292,11012525,13565,0,1666217564,13142.069551229994,38.497342800001206,53600.40323664 2022-10-19,22:12:46.000,292,11012572,13445,0,1666217565,13142.116705399989,38.49029367000185,53600.36131392001 2022-10-19,22:12:47.000,292,11012493,13365,0,1666217566,13142.109969089994,38.46209715000441,53600.41022376001 2022-10-19,22:12:48.000,292,11012440,13565,0,1666217567,13142.116705399989,38.48324454000249,53600.44515936 2022-10-19,22:12:49.000,292,11012554,13805,0,1666217568,13142.136914329989,38.48324454000249,53600.39624952 2022-10-19,22:12:50.000,292,11012511,13485,0,1666217569,13142.136914329989,38.49029367000185,53600.36131392001 2022-10-19,22:12:51.000,292,11012516,13565,0,1666217570,13142.17733218999,38.46209715000441,53600.41022376001 2022-10-19,22:12:52.000,292,11012529,13565,0,1666217571,13142.190804809994,38.47619541000313,53600.39624952 2022-10-19,22:12:53.000,292,11012546,13645,0,1666217572,13142.163859569999,38.497342800001206,53600.41022376001 2022-10-19,22:12:54.000,292,11012517,13485,0,1666217573,13142.26490422,38.455048019997776,53600.45913360001 2022-10-19,22:12:55.000,292,11012506,13485,0,1666217574,13142.231222669994,38.48324454000249,53600.41022376001 2022-10-19,22:12:56.000,292,11012487,13645,0,1666217575,13142.224486359999,38.46914628000377,53600.38227528 2022-10-19,22:12:57.000,292,11012512,13485,0,1666217576,13142.163859569999,38.46914628000377,53600.417210880005 2022-10-19,22:12:58.000,292,11012514,13405,0,1666217577,13142.170595879994,38.48324454000249,53600.39624952 2022-10-19,22:12:59.000,292,11012499,13605,0,1666217578,13142.190804809994,38.497342800001206,53600.43118512 2022-10-19,22:13:00.000,292,11012528,13565,0,1666217579,13142.184068499999,38.497342800001206,53600.44515936 2022-10-19,22:13:01.000,292,11012541,13565,0,1666217580,13142.17733218999,38.46914628000377,53600.424198 2022-10-19,22:13:02.000,292,11012524,13605,0,1666217581,13142.204277429999,38.46914628000377,53600.466120720004 2022-10-19,22:13:03.000,292,11012496,13565,0,1666217582,13142.231222669994,38.455048019997776,53600.50804344001 2022-10-19,22:13:04.000,292,11012511,13565,0,1666217583,13142.17733218999,38.47619541000313,53600.48009496001 2022-10-19,22:13:05.000,292,11012525,13685,0,1666217584,13142.170595879994,38.46209715000441,53600.45913360001 2022-10-19,22:13:06.000,292,11012505,13605,0,1666217585,13142.150386949994,38.497342800001206,53600.47310784 2022-10-19,22:13:07.000,292,11012517,13405,0,1666217586,13142.163859569999,38.46914628000377,53600.43118512 2022-10-19,22:13:08.000,292,11012494,13605,0,1666217587,13142.19754111999,38.511441059999925,53600.38926240001 2022-10-19,22:13:09.000,292,11012523,13525,0,1666217588,13142.23795897999,38.52553931999864,53600.50804344001 2022-10-19,22:13:10.000,292,11012475,13605,0,1666217589,13142.271640529994,38.518490189999284,53600.45214648 2022-10-19,22:13:11.000,292,11012446,13725,0,1666217590,13142.251431599994,38.546686710003996,53600.4940692 2022-10-19,22:13:12.000,292,11012513,13525,0,1666217591,13142.231222669994,38.59603061999951,53600.43817224001 2022-10-19,22:13:13.000,292,11012469,13325,0,1666217592,13142.251431599994,38.63832540000294,53600.50105632 2022-10-19,22:13:14.000,292,11012492,13605,0,1666217593,13142.27837683999,38.63832540000294,53600.45913360001 2022-10-19,22:13:15.000,292,11012505,13405,0,1666217594,13142.27837683999,38.63832540000294,53600.43817224001 2022-10-19,22:13:16.000,292,11012507,13285,0,1666217595,13142.29858576999,38.729964090001886,53600.45214648 2022-10-19,22:13:17.000,292,11012481,13365,0,1666217596,13142.25816790999,38.72291496000253,53600.39624952 2022-10-19,22:13:18.000,292,11012527,13605,0,1666217597,13142.25816790999,38.744062350000604,53600.41022376001 2022-10-19,22:13:19.000,292,11012497,13525,0,1666217598,13142.23795897999,38.786357130004035,53600.417210880005 2022-10-19,22:13:20.000,292,11012507,13605,0,1666217599,13142.23795897999,38.77225886999804,53600.38227528 2022-10-19,22:13:21.000,292,11012531,13605,0,1666217600,13142.224486359999,38.75816060999932,53600.43118512 2022-10-19,22:13:22.000,292,11012505,13685,0,1666217601,13142.157123259989,38.77225886999804,53600.33336544 2022-10-19,22:13:23.000,292,11012491,13565,0,1666217602,13142.123441709999,38.737013220001245,53600.31240408001 2022-10-19,22:13:24.000,292,11012507,13565,0,1666217603,13142.042605989998,38.77225886999804,53600.27048136001 2022-10-19,22:13:25.000,292,11012443,13565,0,1666217604,13142.083023849998,38.694718439997814,53600.3543268 2022-10-19,22:13:26.000,292,11012487,13365,0,1666217605,13142.109969089994,38.67357104999974,53600.39624952 2022-10-19,22:13:27.000,292,11012468,13445,0,1666217606,13142.022397059998,38.58193236000079,53600.40323664 2022-10-19,22:13:28.000,292,11012538,13605,0,1666217607,13141.928088719993,38.567834100002074,53600.27048136001 2022-10-19,22:13:29.000,292,11012478,13605,0,1666217608,13141.887670859993,38.47619541000313,53600.33336544 2022-10-19,22:13:30.000,292,11012506,13405,0,1666217609,13141.874198240002,38.447998889998416,53600.298429840004 2022-10-19,22:13:31.000,292,11012494,13525,0,1666217610,13141.766417279992,38.3986549800029,53600.151700320006 2022-10-19,22:13:32.000,292,11012527,13765,0,1666217611,13141.820307759997,38.321114550002676,53600.200610160005 2022-10-19,22:13:33.000,292,11012505,13405,0,1666217612,13141.793362520002,38.271770639999886,53600.2844556 2022-10-19,22:13:34.000,292,11012473,13525,0,1666217613,13141.752944660002,38.25062325000181,53600.263494239996 2022-10-19,22:13:35.000,292,11012525,13645,0,1666217614,13141.712526800002,38.21537759999774,53600.24253288001 2022-10-19,22:13:36.000,292,11012455,13405,0,1666217615,13141.645163699992,38.24357412000245,53600.19362304001 2022-10-19,22:13:37.000,292,11012508,13605,0,1666217616,13141.658636319997,38.26472151000053,53600.20759728 2022-10-19,22:13:38.000,292,11012489,13405,0,1666217617,13141.645163699992,38.23652499000309,53600.20759728 2022-10-19,22:13:39.000,292,11012497,13525,0,1666217618,13141.631691080001,38.18013195000094,53600.18663592 2022-10-19,22:13:40.000,292,11012514,13605,0,1666217619,13141.598009529996,38.22947586000373,53600.1796488 2022-10-19,22:13:41.000,292,11012472,13405,0,1666217620,13141.584536909992,38.23652499000309,53600.15868744 2022-10-19,22:13:42.000,292,11012469,13405,0,1666217621,13141.624954769992,38.25062325000181,53600.2145844 2022-10-19,22:13:43.000,292,11012523,13685,0,1666217622,13141.584536909992,38.25062325000181,53600.19362304001 2022-10-19,22:13:44.000,292,11012495,13525,0,1666217623,13141.598009529996,38.321114550002676,53600.16567456 2022-10-19,22:13:45.000,292,11012479,13645,0,1666217624,13141.591273220001,38.335212810001394,53600.18663592 2022-10-19,22:13:46.000,292,11012480,13525,0,1666217625,13141.598009529996,38.34226194000075,53600.1097776 2022-10-19,22:13:47.000,292,11012526,13605,0,1666217626,13141.591273220001,38.31406542000332,53600.130738960004 2022-10-19,22:13:48.000,292,11012507,13525,0,1666217627,13141.577800599996,38.36340932999883,53600.1097776 2022-10-19,22:13:49.000,292,11012505,13805,0,1666217628,13141.645163699992,38.39160585000354,53600.15868744 2022-10-19,22:13:50.000,292,11012494,13525,0,1666217629,13141.618218459997,38.3986549800029,53600.130738960004 2022-10-19,22:13:51.000,292,11012545,13445,0,1666217630,13141.651900010002,38.377507590004825,53600.16567456 2022-10-19,22:13:52.000,292,11012465,13405,0,1666217631,13141.564327979992,38.44094975999906,53600.01894504 2022-10-19,22:13:53.000,292,11012519,13365,0,1666217632,13141.611482150001,38.42685150000034,53600.032919280005 2022-10-19,22:13:54.000,292,11012496,13605,0,1666217633,13141.631691080001,38.455048019997776,53600.06785488 2022-10-19,22:13:55.000,292,11012477,13445,0,1666217634,13141.645163699992,38.46209715000441,53600.06086776 2022-10-19,22:13:56.000,292,11012466,13365,0,1666217635,13141.624954769992,38.49029367000185,53600.081829120005 2022-10-19,22:13:57.000,292,11012487,13645,0,1666217636,13141.611482150001,38.504391930000565,53600.07484200001 2022-10-19,22:13:58.000,292,11012521,13565,0,1666217637,13141.611482150001,38.518490189999284,53600.06785488 2022-10-19,22:13:59.000,292,11012526,13405,0,1666217638,13141.705790489992,38.49029367000185,53600.05388064001 2022-10-19,22:14:00.000,292,11012523,13525,0,1666217639,13141.665372629992,38.532588449998,53600.01195792 2022-10-19,22:14:01.000,292,11012516,13405,0,1666217640,13141.685581559992,38.532588449998,53600.01195792 2022-10-19,22:14:02.000,292,11012508,13485,0,1666217641,13141.611482150001,38.560784970002715,53600.01195792 2022-10-19,22:14:03.000,292,11012476,13605,0,1666217642,13141.624954769992,38.567834100002074,53600.032919280005 2022-10-19,22:14:04.000,292,11012510,13805,0,1666217643,13141.665372629992,38.560784970002715,53600.06785488 2022-10-19,22:14:05.000,292,11012547,13645,0,1666217644,13141.618218459997,38.546686710003996,53600.13772608 2022-10-19,22:14:06.000,292,11012486,13725,0,1666217645,13141.618218459997,38.57488323000143,53600.095803359996 2022-10-19,22:14:07.000,292,11012497,13765,0,1666217646,13141.604745839992,38.560784970002715,53600.01195792 2022-10-19,22:14:08.000,292,11012535,13645,0,1666217647,13141.571064290001,38.567834100002074,53600.02593216001 2022-10-19,22:14:09.000,292,11012534,13605,0,1666217648,13141.604745839992,38.57488323000143,53600.032919280005 2022-10-19,22:14:10.000,292,11012495,13565,0,1666217649,13141.571064290001,38.60307974999887,53600.0399064 2022-10-19,22:14:11.000,292,11012515,13525,0,1666217650,13141.571064290001,38.58193236000079,53599.99099656 2022-10-19,22:14:12.000,292,11012458,13405,0,1666217651,13141.503701189991,38.58193236000079,53600.01195792 2022-10-19,22:14:13.000,292,11012479,13485,0,1666217652,13141.564327979992,38.546686710003996,53599.984009440006 2022-10-19,22:14:14.000,292,11012519,13405,0,1666217653,13141.550855360001,38.58193236000079,53600.095803359996 2022-10-19,22:14:15.000,292,11012545,13685,0,1666217654,13141.557591669996,38.57488323000143,53600.0399064 2022-10-19,22:14:16.000,292,11012549,13445,0,1666217655,13141.557591669996,38.57488323000143,53600.06086776 2022-10-19,22:14:17.000,292,11012499,13565,0,1666217656,13141.510437500001,38.546686710003996,53600.00497080001 2022-10-19,22:14:18.000,292,11012504,13445,0,1666217657,13141.456547019996,38.59603061999951,53600.01894504 2022-10-19,22:14:19.000,292,11012506,13245,0,1666217658,13141.517173809996,38.532588449998,53600.05388064001 2022-10-19,22:14:20.000,292,11012464,13525,0,1666217659,13141.510437500001,38.546686710003996,53600.08881624 2022-10-19,22:14:21.000,292,11012495,13445,0,1666217660,13141.523910119991,38.546686710003996,53600.095803359996 2022-10-19,22:14:22.000,292,11012511,13365,0,1666217661,13141.476755949996,38.553735840003355,53600.05388064001 2022-10-19,22:14:23.000,292,11012504,13565,0,1666217662,13141.523910119991,38.52553931999864,53600.1097776 2022-10-19,22:14:24.000,292,11012507,13485,0,1666217663,13141.476755949996,38.518490189999284,53600.12375184001 2022-10-19,22:14:25.000,292,11012483,13685,0,1666217664,13141.40265653999,38.532588449998,53600.07484200001 2022-10-19,22:14:26.000,292,11012491,13485,0,1666217665,13141.38244760999,38.511441059999925,53600.06086776 2022-10-19,22:14:27.000,292,11012480,13405,0,1666217666,13141.42960178,38.49029367000185,53600.12375184001 2022-10-19,22:14:28.000,292,11012491,13605,0,1666217667,13141.443074399991,38.49029367000185,53600.10279048001 2022-10-19,22:14:29.000,292,11012512,13405,0,1666217668,13141.523910119991,38.49029367000185,53600.17266168001 2022-10-19,22:14:30.000,292,11012485,13445,0,1666217669,13141.49022857,38.497342800001206,53600.17266168001 2022-10-19,22:14:31.000,292,11012519,13605,0,1666217670,13141.503701189991,38.504391930000565,53600.14471320001 2022-10-19,22:14:32.000,292,11012529,13605,0,1666217671,13141.422865469991,38.560784970002715,53600.10279048001 2022-10-19,22:14:33.000,292,11012487,13405,0,1666217672,13141.463283329991,38.546686710003996,53600.095803359996 2022-10-19,22:14:34.000,292,11012486,13645,0,1666217673,13141.49022857,38.567834100002074,53600.15868744 2022-10-19,22:14:35.000,292,11012484,13565,0,1666217674,13141.523910119991,38.58898149000015,53600.22157152001 2022-10-19,22:14:36.000,292,11012493,13405,0,1666217675,13141.537382739996,38.617178010004864,53600.25650712 2022-10-19,22:14:37.000,292,11012503,13325,0,1666217676,13141.604745839992,38.63127627000358,53600.263494239996 2022-10-19,22:14:38.000,292,11012463,13525,0,1666217677,13141.604745839992,38.6453745300023,53600.2145844 2022-10-19,22:14:39.000,292,11012491,13485,0,1666217678,13141.651900010002,38.6453745300023,53600.25650712 2022-10-19,22:14:40.000,292,11012526,13405,0,1666217679,13141.645163699992,38.687669309998455,53600.200610160005 2022-10-19,22:14:41.000,292,11012510,13685,0,1666217680,13141.678845249997,38.66652192000038,53600.19362304001 2022-10-19,22:14:42.000,292,11012455,13445,0,1666217681,13141.658636319997,38.70881670000381,53600.18663592 2022-10-19,22:14:43.000,292,11012535,13685,0,1666217682,13141.658636319997,38.70881670000381,53600.1796488 2022-10-19,22:14:44.000,292,11012502,13285,0,1666217683,13141.692317870002,38.744062350000604,53600.2844556 2022-10-19,22:14:45.000,292,11012491,13405,0,1666217684,13141.739472039997,38.687669309998455,53600.27048136001 2022-10-19,22:14:46.000,292,11012531,13565,0,1666217685,13141.712526800002,38.70881670000381,53600.249520000005 2022-10-19,22:14:47.000,292,11012553,13405,0,1666217686,13141.725999419992,38.75111147999996,53600.2145844 2022-10-19,22:14:48.000,292,11012527,13525,0,1666217687,13141.699054179997,38.737013220001245,53600.24253288001 2022-10-19,22:14:49.000,292,11012488,13605,0,1666217688,13141.779889899997,38.72291496000253,53600.33336544 2022-10-19,22:14:50.000,292,11012501,13405,0,1666217689,13141.773153590002,38.786357130004035,53600.29144272001 2022-10-19,22:14:51.000,292,11012493,13285,0,1666217690,13141.725999419992,38.779308000004676,53600.27048136001 2022-10-19,22:14:52.000,292,11012503,13405,0,1666217691,13141.766417279992,38.81455365000147,53600.263494239996 2022-10-19,22:14:53.000,292,11012475,13365,0,1666217692,13141.833780380002,38.76520973999868,53600.3543268 2022-10-19,22:14:54.000,292,11012480,13805,0,1666217693,13141.840516689997,38.793406260003394,53600.32637832 2022-10-19,22:14:55.000,292,11012510,13645,0,1666217694,13141.840516689997,38.779308000004676,53600.298429840004 2022-10-19,22:14:56.000,292,11012531,13365,0,1666217695,13141.853989310002,38.793406260003394,53600.3543268 2022-10-19,22:14:57.000,292,11012512,13485,0,1666217696,13141.833780380002,38.82865191000019,53600.31240408001 2022-10-19,22:14:58.000,292,11012522,13645,0,1666217697,13141.820307759997,38.86389756000426,53600.263494239996 2022-10-19,22:14:59.000,292,11012506,13565,0,1666217698,13141.887670859993,38.83570103999955,53600.249520000005 2022-10-19,22:15:00.000,292,11012558,13605,0,1666217699,13141.874198240002,38.84979929999827,53600.2844556 2022-10-19,22:15:01.000,292,11012515,13525,0,1666217700,13141.874198240002,38.86389756000426,53600.32637832 2022-10-19,22:15:02.000,292,11012519,13485,0,1666217701,13141.853989310002,38.927339729998494,53600.263494239996 2022-10-19,22:15:03.000,292,11012519,13445,0,1666217702,13141.907879789993,38.93438885999785,53600.3543268 2022-10-19,22:15:04.000,292,11012506,13605,0,1666217703,13141.853989310002,38.94143799000449,53600.33336544 2022-10-19,22:15:05.000,292,11012533,13325,0,1666217704,13141.847252999993,38.913241469999775,53600.34035256001 2022-10-19,22:15:06.000,292,11012471,13405,0,1666217705,13141.847252999993,38.9907819,53600.33336544 2022-10-19,22:15:07.000,292,11012523,13765,0,1666217706,13141.827044069993,38.97668364000128,53600.32637832 2022-10-19,22:15:08.000,292,11012498,13445,0,1666217707,13141.820307759997,38.97668364000128,53600.36131392001 2022-10-19,22:15:09.000,292,11012502,13445,0,1666217708,13141.934825029988,38.93438885999785,53600.417210880005 2022-10-19,22:15:10.000,292,11012495,13485,0,1666217709,13141.887670859993,38.94143799000449,53600.3543268 2022-10-19,22:15:11.000,292,11012546,13365,0,1666217710,13141.874198240002,38.920290599999134,53600.38926240001 2022-10-19,22:15:12.000,292,11012476,13485,0,1666217711,13141.827044069993,38.955536250003206,53600.3543268 2022-10-19,22:15:13.000,292,11012506,13485,0,1666217712,13141.833780380002,38.94143799000449,53600.3543268 2022-10-19,22:15:14.000,292,11012513,13605,0,1666217713,13141.793362520002,38.913241469999775,53600.31240408001 2022-10-19,22:15:15.000,292,11012500,13245,0,1666217714,13141.880934549998,38.920290599999134,53600.298429840004 2022-10-19,22:15:16.000,292,11012489,13445,0,1666217715,13141.907879789993,38.913241469999775,53600.33336544 2022-10-19,22:15:17.000,292,11012490,13445,0,1666217716,13141.887670859993,38.87094669000362,53600.27048136001 2022-10-19,22:15:18.000,292,11012522,13485,0,1666217717,13141.894407170003,38.84275016999891,53600.30541696 2022-10-19,22:15:19.000,292,11012542,13565,0,1666217718,13141.968506579993,38.81455365000147,53600.319391200006 2022-10-19,22:15:20.000,292,11012555,13445,0,1666217719,13141.975242889988,38.80750452000211,53600.2844556 2022-10-19,22:15:21.000,292,11012548,13565,0,1666217720,13142.008924439993,38.76520973999868,53600.22157152001 2022-10-19,22:15:22.000,292,11012522,13725,0,1666217721,13141.975242889988,38.793406260003394,53600.249520000005 2022-10-19,22:15:23.000,292,11012487,13445,0,1666217722,13141.961770269998,38.76520973999868,53600.263494239996 2022-10-19,22:15:24.000,292,11012504,13285,0,1666217723,13142.069551229994,38.76520973999868,53600.29144272001 2022-10-19,22:15:25.000,292,11012502,13565,0,1666217724,13142.076287539989,38.76520973999868,53600.31240408001 2022-10-19,22:15:26.000,292,11012468,13285,0,1666217725,13142.008924439993,38.76520973999868,53600.27048136001 2022-10-19,22:15:27.000,292,11012526,13365,0,1666217726,13141.934825029988,38.793406260003394,53600.200610160005 2022-10-19,22:15:28.000,292,11012515,13485,0,1666217727,13141.948297649993,38.80045539000275,53600.27048136001 2022-10-19,22:15:29.000,292,11012520,13485,0,1666217728,13141.941561339998,38.80045539000275,53600.27746848 2022-10-19,22:15:30.000,292,11012462,13525,0,1666217729,13141.928088719993,38.82865191000019,53600.2844556 2022-10-19,22:15:31.000,292,11012514,13325,0,1666217730,13141.941561339998,38.82865191000019,53600.319391200006 2022-10-19,22:15:32.000,292,11012527,13605,0,1666217731,13141.887670859993,38.906192340000416,53600.27048136001 2022-10-19,22:15:33.000,292,11012562,13525,0,1666217732,13141.880934549998,38.8920940800017,53600.24253288001 2022-10-19,22:15:34.000,292,11012502,13605,0,1666217733,13141.800098829997,38.94143799000449,53600.29144272001 2022-10-19,22:15:35.000,292,11012512,13645,0,1666217734,13141.867461929993,38.98373277000064,53600.31240408001 2022-10-19,22:15:36.000,292,11012535,13325,0,1666217735,13141.793362520002,39.00488015999872,53600.29144272001 2022-10-19,22:15:37.000,292,11012489,13605,0,1666217736,13141.746208349992,39.018978420004714,53600.20759728 2022-10-19,22:15:38.000,292,11012553,13245,0,1666217737,13141.725999419992,39.089469719998306,53600.22855864 2022-10-19,22:15:39.000,292,11012517,13565,0,1666217738,13141.746208349992,39.1035679800043,53600.2844556 2022-10-19,22:15:40.000,292,11012501,13485,0,1666217739,13141.746208349992,39.11061711000366,53600.2844556 2022-10-19,22:15:41.000,292,11012478,13525,0,1666217740,13141.739472039997,39.17405927999789,53600.30541696 2022-10-19,22:15:42.000,292,11012519,13405,0,1666217741,13141.739472039997,39.17405927999789,53600.27048136001 2022-10-19,22:15:43.000,292,11012530,13405,0,1666217742,13141.806835139992,39.17405927999789,53600.298429840004 2022-10-19,22:15:44.000,292,11012466,13565,0,1666217743,13141.800098829997,39.16701014999853,53600.347339680004 2022-10-19,22:15:45.000,292,11012486,13525,0,1666217744,13141.759680969997,39.21635406000132,53600.30541696 2022-10-19,22:15:46.000,292,11012483,13645,0,1666217745,13141.827044069993,39.21635406000132,53600.30541696 2022-10-19,22:15:47.000,292,11012494,13405,0,1666217746,13141.827044069993,39.195206670003245,53600.249520000005 2022-10-19,22:15:48.000,292,11012507,13445,0,1666217747,13141.800098829997,39.24455057999876,53600.22157152001 2022-10-19,22:15:49.000,292,11012473,13525,0,1666217748,13141.928088719993,39.21635406000132,53600.249520000005 2022-10-19,22:15:50.000,292,11012481,13285,0,1666217749,13141.948297649993,39.195206670003245,53600.263494239996 2022-10-19,22:15:51.000,292,11012481,13725,0,1666217750,13141.975242889988,39.188157540003886,53600.25650712 2022-10-19,22:15:52.000,292,11012512,13565,0,1666217751,13141.941561339998,39.181108410004526,53600.20759728 2022-10-19,22:15:53.000,292,11012478,13405,0,1666217752,13141.934825029988,39.21635406000132,53600.08881624 2022-10-19,22:15:54.000,292,11012471,13645,0,1666217753,13141.914616100003,39.20930493000196,53600.13772608 2022-10-19,22:15:55.000,292,11012485,13525,0,1666217754,13142.008924439993,39.21635406000132,53600.200610160005 2022-10-19,22:15:56.000,292,11012499,13685,0,1666217755,13142.022397059998,39.21635406000132,53600.23554576 2022-10-19,22:15:57.000,292,11012486,13485,0,1666217756,13142.083023849998,39.23045232000004,53600.22855864 2022-10-19,22:15:58.000,292,11012471,13485,0,1666217757,13142.049342299993,39.21635406000132,53600.249520000005 2022-10-19,22:15:59.000,292,11012493,13565,0,1666217758,13142.042605989998,39.22340319000068,53600.13772608 2022-10-19,22:16:00.000,292,11012495,13525,0,1666217759,13142.109969089994,39.2375014499994,53600.18663592 2022-10-19,22:16:01.000,292,11012475,13645,0,1666217760,13142.076287539989,39.26569797000411,53600.19362304001 2022-10-19,22:16:02.000,292,11012510,13725,0,1666217761,13142.089760159994,39.25159970999812,53600.12375184001 2022-10-19,22:16:03.000,292,11012509,13685,0,1666217762,13142.123441709999,39.2375014499994,53600.13772608 2022-10-19,22:16:04.000,292,11012508,13605,0,1666217763,13142.089760159994,39.25159970999812,53600.16567456 2022-10-19,22:16:05.000,292,11012446,13285,0,1666217764,13142.163859569999,39.22340319000068,53600.20759728 2022-10-19,22:16:06.000,292,11012501,13525,0,1666217765,13142.136914329989,39.22340319000068,53600.16567456 2022-10-19,22:16:07.000,292,11012521,13405,0,1666217766,13142.163859569999,39.22340319000068,53600.15868744 2022-10-19,22:16:08.000,292,11012501,13605,0,1666217767,13142.17733218999,39.202255800002604,53600.151700320006 2022-10-19,22:16:09.000,292,11012507,13685,0,1666217768,13142.211013739994,39.15996101999917,53600.12375184001 2022-10-19,22:16:10.000,292,11012510,13485,0,1666217769,13142.204277429999,39.145862760000455,53600.15868744 2022-10-19,22:16:11.000,292,11012471,13685,0,1666217770,13142.184068499999,39.138813630001096,53600.10279048001 2022-10-19,22:16:12.000,292,11012499,13485,0,1666217771,13142.19754111999,39.089469719998306,53600.12375184001 2022-10-19,22:16:13.000,292,11012503,13525,0,1666217772,13142.271640529994,39.03307668000343,53600.18663592 2022-10-19,22:16:14.000,292,11012513,13805,0,1666217773,13142.28511315,38.97668364000128,53600.12375184001 2022-10-19,22:16:15.000,292,11012465,13525,0,1666217774,13142.312058389994,38.962585380002565,53600.15868744 2022-10-19,22:16:16.000,292,11012541,13565,0,1666217775,13142.32553101,38.89914321000106,53600.14471320001 2022-10-19,22:16:17.000,292,11012522,13525,0,1666217776,13142.31879469999,38.8920940800017,53600.14471320001 2022-10-19,22:16:18.000,292,11012468,13445,0,1666217777,13142.33900362999,38.83570103999955,53600.08881624 2022-10-19,22:16:19.000,292,11012489,13445,0,1666217778,13142.40636673,38.786357130004035,53600.151700320006 2022-10-19,22:16:20.000,292,11012511,13565,0,1666217779,13142.46025720999,38.744062350000604,53600.10279048001 2022-10-19,22:16:21.000,292,11012499,13645,0,1666217780,13142.493938759995,38.70881670000381,53600.14471320001 2022-10-19,22:16:22.000,292,11012482,13565,0,1666217781,13142.52762031,38.67357104999974,53600.11676472 2022-10-19,22:16:23.000,292,11012512,13685,0,1666217782,13142.56803817,38.6453745300023,53600.16567456 2022-10-19,22:16:24.000,292,11012516,13445,0,1666217783,13142.574774479996,38.60307974999887,53600.06086776 2022-10-19,22:16:25.000,292,11012514,13485,0,1666217784,13142.5882471,38.61012887999823,53600.151700320006 2022-10-19,22:16:26.000,292,11012458,13405,0,1666217785,13142.62866496,38.62422714000422,53600.14471320001 2022-10-19,22:16:27.000,292,11012538,13445,0,1666217786,13142.655610199996,38.60307974999887,53600.07484200001 2022-10-19,22:16:28.000,292,11012523,13685,0,1666217787,13142.642137579991,38.617178010004864,53600.02593216001 2022-10-19,22:16:29.000,292,11012537,13525,0,1666217788,13142.736445919996,38.61012887999823,53600.12375184001 2022-10-19,22:16:30.000,292,11012480,13485,0,1666217789,13142.871172120002,38.58898149000015,53600.18663592 2022-10-19,22:16:31.000,292,11012505,13525,0,1666217790,13142.857699499997,38.57488323000143,53600.200610160005 2022-10-19,22:16:32.000,292,11012520,13485,0,1666217791,13142.844226879992,38.546686710003996,53600.20759728 2022-10-19,22:16:33.000,292,11012504,13485,0,1666217792,13142.830754260001,38.546686710003996,53600.2145844 2022-10-19,22:16:34.000,292,11012500,13525,0,1666217793,13142.871172120002,38.560784970002715,53600.27048136001 2022-10-19,22:16:35.000,292,11012509,13605,0,1666217794,13142.884644739992,38.567834100002074,53600.24253288001 2022-10-19,22:16:36.000,292,11012548,13405,0,1666217795,13142.938535219997,38.52553931999864,53600.22855864 2022-10-19,22:16:37.000,292,11012507,13365,0,1666217796,13142.925062599992,38.53963758000464,53600.200610160005 2022-10-19,22:16:38.000,292,11012486,13605,0,1666217797,13142.972216770002,38.518490189999284,53600.22157152001 2022-10-19,22:16:39.000,292,11012511,13365,0,1666217798,13142.992425700002,38.504391930000565,53600.263494239996 2022-10-19,22:16:40.000,292,11012507,13765,0,1666217799,13142.972216770002,38.497342800001206,53600.22855864 2022-10-19,22:16:41.000,292,11012513,13565,0,1666217800,13143.012634630002,38.447998889998416,53600.263494239996 2022-10-19,22:16:42.000,292,11012473,13525,0,1666217801,13142.985689389992,38.46209715000441,53600.18663592 2022-10-19,22:16:43.000,292,11012482,13565,0,1666217802,13142.985689389992,38.455048019997776,53600.2145844 2022-10-19,22:16:44.000,292,11012480,13605,0,1666217803,13143.066525109993,38.4339006299997,53600.33336544 2022-10-19,22:16:45.000,292,11012491,13805,0,1666217804,13143.066525109993,38.41275324000162,53600.298429840004 2022-10-19,22:16:46.000,292,11012469,13645,0,1666217805,13143.046316179993,38.41980237000098,53600.319391200006 2022-10-19,22:16:47.000,292,11012474,13445,0,1666217806,13143.019370939997,38.3986549800029,53600.27746848 2022-10-19,22:16:48.000,292,11012490,13605,0,1666217807,13143.046316179993,38.37045845999819,53600.249520000005 2022-10-19,22:16:49.000,292,11012455,13605,0,1666217808,13143.032843560002,38.34226194000075,53600.24253288001 2022-10-19,22:16:50.000,292,11012499,13445,0,1666217809,13143.046316179993,38.321114550002676,53600.29144272001 2022-10-19,22:16:51.000,292,11012508,13405,0,1666217810,13142.999162009997,38.328163680002035,53600.24253288001 2022-10-19,22:16:52.000,292,11012451,13445,0,1666217811,13143.026107249992,38.31406542000332,53600.263494239996 2022-10-19,22:16:53.000,292,11012498,13605,0,1666217812,13143.073261420002,38.321114550002676,53600.319391200006 2022-10-19,22:16:54.000,292,11012520,13605,0,1666217813,13143.093470350002,38.285868899998604,53600.38227528 2022-10-19,22:16:55.000,292,11012540,13325,0,1666217814,13143.106942969993,38.2999671600046,53600.32637832 2022-10-19,22:16:56.000,292,11012509,13645,0,1666217815,13143.100206659998,38.2999671600046,53600.29144272001 2022-10-19,22:16:57.000,292,11012471,13445,0,1666217816,13143.059788799997,38.25767238000117,53600.263494239996 2022-10-19,22:16:58.000,292,11012457,13245,0,1666217817,13143.120415589998,38.24357412000245,53600.29144272001 2022-10-19,22:16:59.000,292,11012500,13485,0,1666217818,13143.140624519998,38.23652499000309,53600.319391200006 2022-10-19,22:17:00.000,292,11012510,13605,0,1666217819,13143.113679280003,38.22947586000373,53600.40323664 2022-10-19,22:17:01.000,292,11012499,13565,0,1666217820,13143.106942969993,38.25062325000181,53600.319391200006 2022-10-19,22:17:02.000,292,11012487,13405,0,1666217821,13143.154097139988,38.18013195000094,53600.32637832 2022-10-19,22:17:03.000,292,11012503,13365,0,1666217822,13143.160833449998,38.18013195000094,53600.32637832 2022-10-19,22:17:04.000,292,11012481,13765,0,1666217823,13143.120415589998,38.1871810800003,53600.34035256001 2022-10-19,22:17:05.000,292,11012468,13525,0,1666217824,13143.127151899993,38.16603369000222,53600.368301040005 2022-10-19,22:17:06.000,292,11012515,13485,0,1666217825,13143.140624519998,38.151935430003505,53600.33336544 2022-10-19,22:17:07.000,292,11012477,13445,0,1666217826,13143.133888210003,38.12373890999879,53600.31240408001 2022-10-19,22:17:08.000,292,11012504,13525,0,1666217827,13143.133888210003,38.095542390001356,53600.368301040005 2022-10-19,22:17:09.000,292,11012513,13645,0,1666217828,13143.093470350002,38.102591520000715,53600.347339680004 2022-10-19,22:17:10.000,292,11012488,13485,0,1666217829,13143.113679280003,38.08144413000264,53600.34035256001 2022-10-19,22:17:11.000,292,11012463,13485,0,1666217830,13143.133888210003,38.03210021999985,53600.41022376001 2022-10-19,22:17:12.000,292,11012454,13485,0,1666217831,13143.127151899993,38.03914934999921,53600.40323664 2022-10-19,22:17:13.000,292,11012497,13325,0,1666217832,13143.127151899993,38.06029674000456,53600.34035256001 2022-10-19,22:17:14.000,292,11012510,13485,0,1666217833,13143.093470350002,38.053247609997925,53600.33336544 2022-10-19,22:17:15.000,292,11012442,13765,0,1666217834,13143.147360829993,38.02505109000049,53600.3543268 2022-10-19,22:17:16.000,292,11012473,13685,0,1666217835,13143.181042379998,38.01095283000177,53600.3543268 2022-10-19,22:17:17.000,292,11012495,13445,0,1666217836,13143.174306069988,37.98275631000433,53600.38926240001 2022-10-19,22:17:18.000,292,11012475,13645,0,1666217837,13143.228196549993,37.98275631000433,53600.41022376001 2022-10-19,22:17:19.000,292,11012487,13645,0,1666217838,13143.268614409993,37.94751066000026,53600.38926240001 2022-10-19,22:17:20.000,292,11012483,13565,0,1666217839,13143.322504889999,37.95455978999962,53600.417210880005 2022-10-19,22:17:21.000,292,11012500,13645,0,1666217840,13143.255141789989,37.926363270002184,53600.40323664 2022-10-19,22:17:22.000,292,11012509,13685,0,1666217841,13143.295559649989,37.89816675000475,53600.44515936 2022-10-19,22:17:23.000,292,11012510,13525,0,1666217842,13143.349450129994,37.862921100000676,53600.52900480001 2022-10-19,22:17:24.000,292,11012511,13485,0,1666217843,13143.376395369989,37.84882284000196,53600.4940692 2022-10-19,22:17:25.000,292,11012521,13325,0,1666217844,13143.423549539999,37.82062632000452,53600.52201768 2022-10-19,22:17:26.000,292,11012488,13645,0,1666217845,13143.450494779994,37.79242979999981,53600.5639404 2022-10-19,22:17:27.000,292,11012531,13565,0,1666217846,13143.450494779994,37.7289876299983,53600.515030560004 2022-10-19,22:17:28.000,292,11012479,13605,0,1666217847,13143.50438526,37.70784024000022,53600.515030560004 2022-10-19,22:17:29.000,292,11012550,13645,0,1666217848,13143.470703709994,37.67964372000279,53600.4940692 2022-10-19,22:17:30.000,292,11012513,13525,0,1666217849,13143.470703709994,37.70784024000022,53600.54297904 2022-10-19,22:17:31.000,292,11012474,13525,0,1666217850,13143.531330499995,37.700791110000864,53600.598876 2022-10-19,22:17:32.000,292,11012466,13565,0,1666217851,13143.55827573999,37.61620155000128,53600.64778584001 2022-10-19,22:17:33.000,292,11012490,13685,0,1666217852,13143.652584079995,37.60915242000192,53600.72464416001 2022-10-19,22:17:34.000,292,11012497,13685,0,1666217853,13143.65932038999,37.58095590000448,53600.682721440004 2022-10-19,22:17:35.000,292,11012454,13365,0,1666217854,13143.713210869995,37.58800503000384,53600.6687472 2022-10-19,22:17:36.000,292,11012481,13765,0,1666217855,13143.733419799995,37.55275937999977,53600.752592640005 2022-10-19,22:17:37.000,292,11012536,13805,0,1666217856,13143.71994717999,37.56685763999849,53600.7386184 2022-10-19,22:17:38.000,292,11012480,13765,0,1666217857,13143.733419799995,37.55980850999913,53600.71066992 2022-10-19,22:17:39.000,292,11012541,13565,0,1666217858,13143.80751921,37.55980850999913,53600.81547672001 2022-10-19,22:17:40.000,292,11012499,13845,0,1666217859,13143.881618619991,37.5950541600032,53600.78752824 2022-10-19,22:17:41.000,292,11012508,13525,0,1666217860,13143.895091239996,37.55275937999977,53600.76656688 2022-10-19,22:17:42.000,292,11012482,13565,0,1666217861,13143.935509099996,37.510464600003615,53600.8084896 2022-10-19,22:17:43.000,292,11012474,13765,0,1666217862,13144.009608510001,37.53866112000105,53600.920283520005 2022-10-19,22:17:44.000,292,11012477,13725,0,1666217863,13144.050026370001,37.54571025000041,53600.88534792 2022-10-19,22:17:45.000,292,11012526,13645,0,1666217864,13144.110653160002,37.55980850999913,53600.969193360004 2022-10-19,22:17:46.000,292,11012558,13765,0,1666217865,13144.184752569992,37.58095590000448,53600.920283520005 2022-10-19,22:17:47.000,292,11012526,13565,0,1666217866,13144.171279950002,37.57390676999785,53600.94124488001 2022-10-19,22:17:48.000,292,11012489,13605,0,1666217867,13144.258851979997,37.60210329000256,53601.00412896 2022-10-19,22:17:49.000,292,11012470,13845,0,1666217868,13144.339687699998,37.58800503000384,53600.920283520005 2022-10-19,22:17:50.000,292,11012506,13525,0,1666217869,13144.359896629998,37.61620155000128,53600.990154720006 2022-10-19,22:17:51.000,292,11012482,14045,0,1666217870,13144.427259729993,37.63029981,53600.96220624001 2022-10-19,22:17:52.000,292,11012500,13645,0,1666217871,13144.407050799993,37.651447199998074,53600.95521912 2022-10-19,22:17:53.000,292,11012495,13685,0,1666217872,13144.481150209998,37.644398069998715,53601.01111608001 2022-10-19,22:17:54.000,292,11012504,13805,0,1666217873,13144.541776999999,37.63029981,53601.02509032 2022-10-19,22:17:55.000,292,11012470,13765,0,1666217874,13144.588931169994,37.637348939999356,53601.018103200004 2022-10-19,22:17:56.000,292,11012511,13805,0,1666217875,13144.575458549989,37.57390676999785,53601.01111608001 2022-10-19,22:17:57.000,292,11012482,13845,0,1666217876,13144.602403789999,37.55980850999913,53601.01111608001 2022-10-19,22:17:58.000,292,11012480,13765,0,1666217877,13144.67650319999,37.55275937999977,53601.01111608001 2022-10-19,22:17:59.000,292,11012501,13605,0,1666217878,13144.72365737,37.53866112000105,53601.0530388 2022-10-19,22:18:00.000,292,11012530,13925,0,1666217879,13144.750602609995,37.503415470004256,53601.039064560005 2022-10-19,22:18:01.000,292,11012495,13765,0,1666217880,13144.730393679994,37.454071560001466,53600.99714184 2022-10-19,22:18:02.000,292,11012507,13765,0,1666217881,13144.7438663,37.48931720999826,53601.0530388 2022-10-19,22:18:03.000,292,11012476,13605,0,1666217882,13144.831438329995,37.43997330000275,53601.157845600006 2022-10-19,22:18:04.000,292,11012530,13765,0,1666217883,13144.871856189995,37.39767851999932,53601.157845600006 2022-10-19,22:18:05.000,292,11012459,13765,0,1666217884,13144.87859249999,37.3483346100038,53601.206755440006 2022-10-19,22:18:06.000,292,11012537,13805,0,1666217885,13144.89880142999,37.33423634999781,53601.21374256 2022-10-19,22:18:07.000,292,11012462,13845,0,1666217886,13144.88532881,37.30603983000037,53601.19976832001 2022-10-19,22:18:08.000,292,11012467,13925,0,1666217887,13144.87859249999,37.26374505000422,53601.23470392 2022-10-19,22:18:09.000,292,11012531,13565,0,1666217888,13144.89880142999,37.21440114000143,53601.22771680001 2022-10-19,22:18:10.000,292,11012493,13765,0,1666217889,13144.85838356999,37.15095896999992,53601.185794080004 2022-10-19,22:18:11.000,292,11012513,13845,0,1666217890,13144.811229399995,37.1368607100012,53601.185794080004 2022-10-19,22:18:12.000,292,11012499,13925,0,1666217891,13144.851647259995,37.07341853999969,53601.206755440006 2022-10-19,22:18:13.000,292,11012527,13845,0,1666217892,13144.92574667,37.01702550000482,53601.29060088 2022-10-19,22:18:14.000,292,11012524,13925,0,1666217893,13144.86511988,36.98882898000011,53601.325536480006 2022-10-19,22:18:15.000,292,11012481,13965,0,1666217894,13144.86511988,36.94653420000395,53601.31854936001 2022-10-19,22:18:16.000,292,11012517,13725,0,1666217895,13144.89880142999,36.883092030002445,53601.38143344 2022-10-19,22:18:17.000,292,11012494,13925,0,1666217896,13144.81796570999,36.86194464000437,53601.304575120004 2022-10-19,22:18:18.000,292,11012470,13685,0,1666217897,13144.89880142999,36.819649860000936,53601.36047208 2022-10-19,22:18:19.000,292,11012464,14085,0,1666217898,13144.851647259995,36.79850247000286,53601.41636904001 2022-10-19,22:18:20.000,292,11012491,13645,0,1666217899,13144.85838356999,36.78440421000414,53601.4023948 2022-10-19,22:18:21.000,292,11012502,13725,0,1666217900,13144.84491095,36.73506030000135,53601.423356160005 2022-10-19,22:18:22.000,292,11012532,13925,0,1666217901,13144.92574667,36.62932335000369,53601.48624024001 2022-10-19,22:18:23.000,292,11012464,13925,0,1666217902,13144.912274049995,36.608175959998334,53601.472266000004 2022-10-19,22:18:24.000,292,11012491,14005,0,1666217903,13144.90553774,36.594077699999616,53601.54912432 2022-10-19,22:18:25.000,292,11012496,14085,0,1666217904,13144.87859249999,36.57293031000154,53601.55611144 2022-10-19,22:18:26.000,292,11012500,13925,0,1666217905,13144.90553774,36.53768466000474,53601.51418872001 2022-10-19,22:18:27.000,292,11012518,13925,0,1666217906,13144.87859249999,36.50948814000003,53601.45130464 2022-10-19,22:18:28.000,292,11012496,13885,0,1666217907,13144.85838356999,36.48834075000195,53601.46527888001 2022-10-19,22:18:29.000,292,11012503,14005,0,1666217908,13144.86511988,36.474242490003235,53601.54912432 2022-10-19,22:18:30.000,292,11012454,14085,0,1666217909,13144.91901035999,36.424898580000445,53601.59803416 2022-10-19,22:18:31.000,292,11012496,14165,0,1666217910,13144.83817463999,36.431947709999804,53601.53515008001 2022-10-19,22:18:32.000,292,11012521,14005,0,1666217911,13144.86511988,36.38965293000365,53601.46527888001 2022-10-19,22:18:33.000,292,11012488,13845,0,1666217912,13144.871856189995,36.34735815000022,53601.63296976001 2022-10-19,22:18:34.000,292,11012514,13845,0,1666217913,13144.85838356999,36.35440727999958,53601.542137200006 2022-10-19,22:18:35.000,292,11012486,13885,0,1666217914,13144.83817463999,36.34735815000022,53601.56309856001 2022-10-19,22:18:36.000,292,11012483,13885,0,1666217915,13144.871856189995,36.32621076000214,53601.591047040005 2022-10-19,22:18:37.000,292,11012485,13845,0,1666217916,13144.85838356999,36.30506337000406,53601.639956880004 2022-10-19,22:18:38.000,292,11012462,13965,0,1666217917,13144.89880142999,36.28391597999871,53601.688866720004 2022-10-19,22:18:39.000,292,11012451,13885,0,1666217918,13144.892065119995,36.26276859000063,53601.67489248 2022-10-19,22:18:40.000,292,11012452,13805,0,1666217919,13144.89880142999,36.26981771999999,53601.68187960001 2022-10-19,22:18:41.000,292,11012477,13965,0,1666217920,13144.871856189995,36.26981771999999,53601.639956880004 2022-10-19,22:18:42.000,292,11012504,13925,0,1666217921,13144.88532881,36.241621200002555,53601.63296976001 2022-10-19,22:18:43.000,292,11012502,13885,0,1666217922,13144.952691909995,36.206375549998484,53601.73078944001 2022-10-19,22:18:44.000,292,11012475,13925,0,1666217923,13144.93921928999,36.21342467999784,53601.758737920005 2022-10-19,22:18:45.000,292,11012487,13885,0,1666217924,13145.013318699996,36.21342467999784,53601.81463488 2022-10-19,22:18:46.000,292,11012515,14165,0,1666217925,13144.98637346,36.241621200002555,53601.73078944001 2022-10-19,22:18:47.000,292,11012478,13845,0,1666217926,13145.053736559996,36.241621200002555,53601.79367352 2022-10-19,22:18:48.000,292,11012486,13965,0,1666217927,13145.080681799991,36.26276859000063,53601.75175080001 2022-10-19,22:18:49.000,292,11012491,13845,0,1666217928,13145.080681799991,36.26276859000063,53601.758737920005 2022-10-19,22:18:50.000,292,11012510,13925,0,1666217929,13145.060472869991,36.26981771999999,53601.70284096001 2022-10-19,22:18:51.000,292,11012461,13925,0,1666217930,13145.060472869991,36.25571946000127,53601.7168152 2022-10-19,22:18:52.000,292,11012519,13845,0,1666217931,13145.174990139996,36.26276859000063,53601.77271216 2022-10-19,22:18:53.000,292,11012528,14085,0,1666217932,13145.148044900001,36.27686684999935,53601.76572504 2022-10-19,22:18:54.000,292,11012495,14045,0,1666217933,13145.201935379991,36.26981771999999,53601.77969928001 2022-10-19,22:18:55.000,292,11012478,14005,0,1666217934,13145.195199069996,36.26981771999999,53601.79367352 2022-10-19,22:18:56.000,292,11012478,14045,0,1666217935,13145.235616929996,36.234572070003196,53601.76572504 2022-10-19,22:18:57.000,292,11012497,14125,0,1666217936,13145.181726449991,36.28391597999871,53601.758737920005 2022-10-19,22:18:58.000,292,11012508,13925,0,1666217937,13145.269298480001,36.26276859000063,53601.7866864 2022-10-19,22:18:59.000,292,11012511,13925,0,1666217938,13145.249089550001,36.31916163000278,53601.72380232 2022-10-19,22:19:00.000,292,11012528,14085,0,1666217939,13145.323188959992,36.26981771999999,53601.81463488 2022-10-19,22:19:01.000,292,11012497,14085,0,1666217940,13145.323188959992,36.25571946000127,53601.83559624 2022-10-19,22:19:02.000,292,11012506,14285,0,1666217941,13145.296243719997,36.31916163000278,53601.76572504 2022-10-19,22:19:03.000,292,11012510,13725,0,1666217942,13145.302980029992,36.27686684999935,53601.84258336 2022-10-19,22:19:04.000,292,11012515,13965,0,1666217943,13145.269298480001,36.29096510999807,53601.75175080001 2022-10-19,22:19:05.000,292,11012469,13885,0,1666217944,13145.302980029992,36.27686684999935,53601.807647760004 2022-10-19,22:19:06.000,292,11012504,13885,0,1666217945,13145.255825859997,36.31211250000342,53601.76572504 2022-10-19,22:19:07.000,292,11012504,13925,0,1666217946,13145.276034789997,36.31211250000342,53601.88450608 2022-10-19,22:19:08.000,292,11012529,13965,0,1666217947,13145.296243719997,36.31916163000278,53601.89848032001 2022-10-19,22:19:09.000,292,11012530,13885,0,1666217948,13145.350134200002,36.3332598900015,53601.88450608 2022-10-19,22:19:10.000,292,11012483,14165,0,1666217949,13145.323188959992,36.35440727999958,53601.81463488 2022-10-19,22:19:11.000,292,11012543,13925,0,1666217950,13145.363606819992,36.34735815000022,53601.88450608 2022-10-19,22:19:12.000,292,11012498,13965,0,1666217951,13145.329925270002,36.39670206000301,53601.76572504 2022-10-19,22:19:13.000,292,11012482,14045,0,1666217952,13145.390552060002,36.368505539998296,53601.91944168001 2022-10-19,22:19:14.000,292,11012488,13805,0,1666217953,13145.329925270002,36.40375119000237,53601.86354472 2022-10-19,22:19:15.000,292,11012506,13925,0,1666217954,13145.383815749992,36.39670206000301,53601.94040304 2022-10-19,22:19:16.000,292,11012491,13885,0,1666217955,13145.370343130002,36.38260380000429,53601.83559624 2022-10-19,22:19:17.000,292,11012487,13885,0,1666217956,13145.383815749992,36.38260380000429,53601.90546744 2022-10-19,22:19:18.000,292,11012491,14005,0,1666217957,13145.424233609992,36.368505539998296,53601.95437728 2022-10-19,22:19:19.000,292,11012492,13805,0,1666217958,13145.424233609992,36.40375119000237,53601.94739016001 2022-10-19,22:19:20.000,292,11012519,13925,0,1666217959,13145.424233609992,36.39670206000301,53601.9613644 2022-10-19,22:19:21.000,292,11012487,13805,0,1666217960,13145.390552060002,36.35440727999958,53601.94739016001 2022-10-19,22:19:22.000,292,11012483,13845,0,1666217961,13145.383815749992,36.40375119000237,53601.856557600004 2022-10-19,22:19:23.000,292,11012472,14085,0,1666217962,13145.417497299997,36.38965293000365,53601.9613644 2022-10-19,22:19:24.000,292,11012475,13725,0,1666217963,13145.444442539992,36.40375119000237,53601.9613644 2022-10-19,22:19:25.000,292,11012496,13765,0,1666217964,13145.444442539992,36.40375119000237,53602.05918408 2022-10-19,22:19:26.000,292,11012529,13765,0,1666217965,13145.404024679992,36.43899683999916,53601.96835152001 2022-10-19,22:19:27.000,292,11012452,13565,0,1666217966,13145.390552060002,36.40375119000237,53601.975338640004 2022-10-19,22:19:28.000,292,11012463,13885,0,1666217967,13145.410760990002,36.38260380000429,53601.98931288001 2022-10-19,22:19:29.000,292,11012485,13845,0,1666217968,13145.397288369997,36.38965293000365,53602.00328712 2022-10-19,22:19:30.000,292,11012536,13805,0,1666217969,13145.424233609992,36.40375119000237,53601.996300000006 2022-10-19,22:19:31.000,292,11012520,13885,0,1666217970,13145.397288369997,36.375554669997655,53601.93341592 2022-10-19,22:19:32.000,292,11012516,14165,0,1666217971,13145.404024679992,36.43899683999916,53601.926428800005 2022-10-19,22:19:33.000,292,11012533,13885,0,1666217972,13145.478124089997,36.39670206000301,53602.0312356 2022-10-19,22:19:34.000,292,11012529,13925,0,1666217973,13145.511805640002,36.38965293000365,53602.10809392 2022-10-19,22:19:35.000,292,11012499,13725,0,1666217974,13145.532014570003,36.375554669997655,53602.15700376001 2022-10-19,22:19:36.000,292,11012515,13805,0,1666217975,13145.464651469993,36.375554669997655,53602.06617120001 2022-10-19,22:19:37.000,292,11012480,13885,0,1666217976,13145.484860399993,36.368505539998296,53602.10809392 2022-10-19,22:19:38.000,292,11012509,13725,0,1666217977,13145.545487189993,36.35440727999958,53602.11508104001 2022-10-19,22:19:39.000,292,11012468,13845,0,1666217978,13145.518541949998,36.298014240004704,53602.1011068 2022-10-19,22:19:40.000,292,11012490,13765,0,1666217979,13145.565696119993,36.27686684999935,53602.11508104001 2022-10-19,22:19:41.000,292,11012545,13965,0,1666217980,13145.585905049993,36.29096510999807,53602.12905528 2022-10-19,22:19:42.000,292,11012468,14005,0,1666217981,13145.558959809998,36.27686684999935,53602.12206816 2022-10-19,22:19:43.000,292,11012467,13925,0,1666217982,13145.585905049993,36.234572070003196,53602.08014544 2022-10-19,22:19:44.000,292,11012507,13725,0,1666217983,13145.633059219988,36.241621200002555,53602.094119680005 2022-10-19,22:19:45.000,292,11012472,13605,0,1666217984,13145.626322909993,36.241621200002555,53602.07315832 2022-10-19,22:19:46.000,292,11012523,13845,0,1666217985,13145.612850289988,36.29096510999807,53602.10809392 2022-10-19,22:19:47.000,292,11012474,13725,0,1666217986,13145.585905049993,36.26276859000063,53602.06617120001 2022-10-19,22:19:48.000,292,11012502,13765,0,1666217987,13145.572432429988,36.32621076000214,53602.0312356 2022-10-19,22:19:49.000,292,11012508,13725,0,1666217988,13145.619586599998,36.298014240004704,53602.12206816 2022-10-19,22:19:50.000,292,11012463,13765,0,1666217989,13145.653268149988,36.29096510999807,53602.15700376001 2022-10-19,22:19:51.000,292,11012475,13925,0,1666217990,13145.606113979993,36.3332598900015,53602.15001664 2022-10-19,22:19:52.000,292,11012521,13925,0,1666217991,13145.558959809998,36.34735815000022,53602.05219696 2022-10-19,22:19:53.000,292,11012508,13965,0,1666217992,13145.579168739998,36.35440727999958,53602.06617120001 2022-10-19,22:19:54.000,292,11012519,13725,0,1666217993,13145.592641359988,36.368505539998296,53602.094119680005 2022-10-19,22:19:55.000,292,11012475,13765,0,1666217994,13145.592641359988,36.31916163000278,53602.094119680005 2022-10-19,22:19:56.000,292,11012496,13925,0,1666217995,13145.585905049993,36.35440727999958,53602.00328712 2022-10-19,22:19:57.000,292,11012492,13605,0,1666217996,13145.626322909993,36.34030902000086,53602.094119680005 2022-10-19,22:19:58.000,292,11012501,13725,0,1666217997,13145.612850289988,36.34735815000022,53602.024248480004 2022-10-19,22:19:59.000,292,11012485,13645,0,1666217998,13145.572432429988,36.3332598900015,53602.024248480004 2022-10-19,22:20:00.000,292,11012500,13845,0,1666217999,13145.538750879998,36.36145640999894,53602.01027424 2022-10-19,22:20:01.000,292,11012531,13565,0,1666218000,13145.491596710002,36.375554669997655,53601.94739016001 2022-10-19,22:20:02.000,292,11012484,13885,0,1666218001,13145.538750879998,36.35440727999958,53601.9613644 2022-10-19,22:20:03.000,292,11012476,13725,0,1666218002,13145.410760990002,36.31916163000278,53601.975338640004 2022-10-19,22:20:04.000,292,11012494,13645,0,1666218003,13145.430969920002,36.34735815000022,53601.975338640004 2022-10-19,22:20:05.000,292,11012461,14045,0,1666218004,13145.397288369997,36.34030902000086,53601.996300000006 2022-10-19,22:20:06.000,292,11012530,14045,0,1666218005,13145.249089550001,36.34735815000022,53601.877518960006 2022-10-19,22:20:07.000,292,11012473,13605,0,1666218006,13145.208671690001,36.3332598900015,53601.89848032001 2022-10-19,22:20:08.000,292,11012506,13885,0,1666218007,13145.08741811,36.35440727999958,53601.79367352 2022-10-19,22:20:09.000,292,11012491,13645,0,1666218008,13144.99984607999,36.32621076000214,53601.84258336 2022-10-19,22:20:10.000,292,11012476,14085,0,1666218009,13144.88532881,36.35440727999958,53601.76572504 2022-10-19,22:20:11.000,292,11012483,14245,0,1666218010,13144.76407523,36.368505539998296,53601.77969928001 2022-10-19,22:20:12.000,292,11012480,13765,0,1666218011,13144.76407523,36.38260380000429,53601.7866864 2022-10-19,22:20:13.000,292,11012516,13845,0,1666218012,13144.649557959994,36.35440727999958,53601.7866864 2022-10-19,22:20:14.000,292,11012510,13725,0,1666218013,13144.535040689989,36.39670206000301,53601.72380232 2022-10-19,22:20:15.000,292,11012541,13565,0,1666218014,13144.433996039988,36.38965293000365,53601.74476368 2022-10-19,22:20:16.000,292,11012506,13765,0,1666218015,13144.312742460002,36.41080032000173,53601.758737920005 2022-10-19,22:20:17.000,292,11012496,13765,0,1666218016,13144.144334709992,36.431947709999804,53601.63296976001 2022-10-19,22:20:18.000,292,11012496,13925,0,1666218017,13144.117389469997,36.41080032000173,53601.688866720004 2022-10-19,22:20:19.000,292,11012533,13885,0,1666218018,13143.948981720001,36.431947709999804,53601.67489248 2022-10-19,22:20:20.000,292,11012469,13925,0,1666218019,13143.78731028,36.431947709999804,53601.58405992001 2022-10-19,22:20:21.000,292,11012496,13805,0,1666218020,13143.71994717999,36.41080032000173,53601.62598264 2022-10-19,22:20:22.000,292,11012505,13925,0,1666218021,13143.652584079995,36.41080032000173,53601.61200840001 2022-10-19,22:20:23.000,292,11012497,13885,0,1666218022,13143.54480312,36.41080032000173,53601.5770728 2022-10-19,22:20:24.000,292,11012516,13925,0,1666218023,13143.430285849994,36.41080032000173,53601.521175840004 2022-10-19,22:20:25.000,292,11012554,13725,0,1666218024,13143.349450129994,36.34735815000022,53601.46527888001 2022-10-19,22:20:26.000,292,11012473,14005,0,1666218025,13143.228196549993,36.375554669997655,53601.46527888001 2022-10-19,22:20:27.000,292,11012527,13725,0,1666218026,13143.133888210003,36.368505539998296,53601.45130464 2022-10-19,22:20:28.000,292,11012514,13885,0,1666218027,13143.032843560002,36.38260380000429,53601.423356160005 2022-10-19,22:20:29.000,292,11012486,13925,0,1666218028,13142.945271529992,36.35440727999958,53601.423356160005 2022-10-19,22:20:30.000,292,11012482,13925,0,1666218029,13142.938535219997,36.40375119000237,53601.38143344 2022-10-19,22:20:31.000,292,11012511,13645,0,1666218030,13142.797072709996,36.38260380000429,53601.304575120004 2022-10-19,22:20:32.000,292,11012521,13845,0,1666218031,13142.729709610001,36.38965293000365,53601.22771680001 2022-10-19,22:20:33.000,292,11012494,13725,0,1666218032,13142.64887389,36.474242490003235,53601.23470392 2022-10-19,22:20:34.000,292,11012464,13805,0,1666218033,13142.594983409996,36.49538988000131,53601.206755440006 2022-10-19,22:20:35.000,292,11012464,13925,0,1666218034,13142.5882471,36.50948814000003,53601.22771680001 2022-10-19,22:20:36.000,292,11012502,14005,0,1666218035,13142.554565549995,36.55178292000346,53601.22771680001 2022-10-19,22:20:37.000,292,11012491,13565,0,1666218036,13142.52088399999,36.58702857000026,53601.12291 2022-10-19,22:20:38.000,292,11012459,13725,0,1666218037,13142.52762031,36.657519870001124,53601.136884240004 2022-10-19,22:20:39.000,292,11012497,13925,0,1666218038,13142.534356619995,36.66456900000048,53601.12291 2022-10-19,22:20:40.000,292,11012508,13885,0,1666218039,13142.40636673,36.71391291000327,53601.018103200004 2022-10-19,22:20:41.000,292,11012502,13885,0,1666218040,13142.413103039995,36.74915856000007,53601.00412896 2022-10-19,22:20:42.000,292,11012445,13725,0,1666218041,13142.39963041999,36.770305949998146,53601.07400016 2022-10-19,22:20:43.000,292,11012518,13925,0,1666218042,13142.39963041999,36.833748119999655,53600.990154720006 2022-10-19,22:20:44.000,292,11012504,13965,0,1666218043,13142.33900362999,36.840797249999014,53600.920283520005 2022-10-19,22:20:45.000,292,11012487,13765,0,1666218044,13142.433311969995,36.78440421000414,53600.969193360004 2022-10-19,22:20:46.000,292,11012531,13725,0,1666218045,13142.44678459,36.819649860000936,53600.96220624001 2022-10-19,22:20:47.000,292,11012530,13925,0,1666218046,13142.39963041999,36.833748119999655,53600.81547672001 2022-10-19,22:20:48.000,292,11012498,14005,0,1666218047,13142.39963041999,36.840797249999014,53600.89932216 2022-10-19,22:20:49.000,292,11012460,13845,0,1666218048,13142.44678459,36.81260073000158,53600.89233504001 2022-10-19,22:20:50.000,292,11012506,13725,0,1666218049,13142.42657566,36.833748119999655,53600.8084896 2022-10-19,22:20:51.000,292,11012493,13845,0,1666218050,13142.3861578,36.81260073000158,53600.76656688 2022-10-19,22:20:52.000,292,11012516,13725,0,1666218051,13142.42657566,36.81260073000158,53600.76656688 2022-10-19,22:20:53.000,292,11012489,13685,0,1666218052,13142.46025720999,36.770305949998146,53600.801502480004 2022-10-19,22:20:54.000,292,11012465,13885,0,1666218053,13142.46025720999,36.770305949998146,53600.78752824 2022-10-19,22:20:55.000,292,11012539,13765,0,1666218054,13142.48046613999,36.72096204000263,53600.79451536001 2022-10-19,22:20:56.000,292,11012524,13925,0,1666218055,13142.44004827999,36.699814650004555,53600.77355400001 2022-10-19,22:20:57.000,292,11012495,13925,0,1666218056,13142.473729829995,36.706863780003914,53600.67573432001 2022-10-19,22:20:58.000,292,11012510,14085,0,1666218057,13142.50741138,36.6786672599992,53600.74560552001 2022-10-19,22:20:59.000,292,11012501,13765,0,1666218058,13142.50741138,36.643421610002406,53600.71066992 2022-10-19,22:21:00.000,292,11012465,14005,0,1666218059,13142.453520899995,36.594077699999616,53600.72464416001 2022-10-19,22:21:01.000,292,11012514,13885,0,1666218060,13142.44678459,36.5447337900041,53600.62682448001 2022-10-19,22:21:02.000,292,11012528,13885,0,1666218061,13142.50741138,36.481291620002594,53600.68970856 2022-10-19,22:21:03.000,292,11012503,13965,0,1666218062,13142.44678459,36.467193360003876,53600.61285024 2022-10-19,22:21:04.000,292,11012523,13925,0,1666218063,13142.46699352,36.39670206000301,53600.598876 2022-10-19,22:21:05.000,292,11012513,13885,0,1666218064,13142.46699352,36.35440727999958,53600.64079872 2022-10-19,22:21:06.000,292,11012509,13925,0,1666218065,13142.473729829995,36.3332598900015,53600.633811600004 2022-10-19,22:21:07.000,292,11012511,13965,0,1666218066,13142.48046613999,36.31211250000342,53600.60586312001 2022-10-19,22:21:08.000,292,11012502,14005,0,1666218067,13142.413103039995,36.27686684999935,53600.598876 2022-10-19,22:21:09.000,292,11012520,13925,0,1666218068,13142.46025720999,36.199326419999124,53600.633811600004 2022-10-19,22:21:10.000,292,11012515,13885,0,1666218069,13142.46699352,36.192277289999765,53600.67573432001 2022-10-19,22:21:11.000,292,11012535,14045,0,1666218070,13142.46699352,36.17817903000105,53600.633811600004 2022-10-19,22:21:12.000,292,11012514,14045,0,1666218071,13142.433311969995,36.206375549998484,53600.598876 2022-10-19,22:21:13.000,292,11012509,13845,0,1666218072,13142.44678459,36.17817903000105,53600.59188888 2022-10-19,22:21:14.000,292,11012515,14005,0,1666218073,13142.46699352,36.13588425000489,53600.633811600004 2022-10-19,22:21:15.000,292,11012502,13885,0,1666218074,13142.54782924,36.07949121000274,53600.5639404 2022-10-19,22:21:16.000,292,11012451,13725,0,1666218075,13142.48720245,36.0865403400021,53600.57092752 2022-10-19,22:21:17.000,292,11012494,14005,0,1666218076,13142.52762031,36.1217859899989,53600.52201768 2022-10-19,22:21:18.000,292,11012503,14085,0,1666218077,13142.58151078999,36.072442080003384,53600.59188888 2022-10-19,22:21:19.000,292,11012473,13845,0,1666218078,13142.574774479996,36.0865403400021,53600.60586312001 2022-10-19,22:21:20.000,292,11012493,13925,0,1666218079,13142.574774479996,36.07949121000274,53600.598876 2022-10-19,22:21:21.000,292,11012495,13845,0,1666218080,13142.58151078999,36.065392950004025,53600.60586312001 2022-10-19,22:21:22.000,292,11012535,13965,0,1666218081,13142.534356619995,36.072442080003384,53600.54996616 2022-10-19,22:21:23.000,292,11012494,13925,0,1666218082,13142.60845603,36.072442080003384,53600.60586312001 2022-10-19,22:21:24.000,292,11012523,13845,0,1666218083,13142.60845603,36.016049040001235,53600.6687472 2022-10-19,22:21:25.000,292,11012520,13885,0,1666218084,13142.594983409996,36.03014729999995,53600.69669568001 2022-10-19,22:21:26.000,292,11012477,14005,0,1666218085,13142.574774479996,36.03719642999931,53600.682721440004 2022-10-19,22:21:27.000,292,11012475,13965,0,1666218086,13142.54782924,36.03719642999931,53600.598876 2022-10-19,22:21:28.000,292,11012520,13925,0,1666218087,13142.615192339996,36.008999910001876,53600.66176008 2022-10-19,22:21:29.000,292,11012503,14005,0,1666218088,13142.58151078999,36.04424555999867,53600.633811600004 2022-10-19,22:21:30.000,292,11012541,13965,0,1666218089,13142.56130185999,36.065392950004025,53600.654772960006 2022-10-19,22:21:31.000,292,11012486,14005,0,1666218090,13142.58151078999,36.07949121000274,53600.61285024 2022-10-19,22:21:32.000,292,11012476,13885,0,1666218091,13142.58151078999,36.065392950004025,53600.69669568001 2022-10-19,22:21:33.000,292,11012488,14085,0,1666218092,13142.594983409996,36.023098170000594,53600.682721440004 2022-10-19,22:21:34.000,292,11012517,13765,0,1666218093,13142.54109292999,36.065392950004025,53600.654772960006 2022-10-19,22:21:35.000,292,11012445,14165,0,1666218094,13142.534356619995,36.0865403400021,53600.66176008 2022-10-19,22:21:36.000,292,11012471,13725,0,1666218095,13142.60845603,36.09358947000146,53600.6687472 2022-10-19,22:21:37.000,292,11012549,13725,0,1666218096,13142.655610199996,36.10768773000018,53600.61983736 2022-10-19,22:21:38.000,292,11012487,13805,0,1666218097,13142.68929175,36.12883511999826,53600.69669568001 2022-10-19,22:21:39.000,292,11012475,13805,0,1666218098,13142.736445919996,36.12883511999826,53600.73163128 2022-10-19,22:21:40.000,292,11012507,13965,0,1666218099,13142.702764369991,36.12883511999826,53600.64778584001 2022-10-19,22:21:41.000,292,11012509,13965,0,1666218100,13142.810545330001,36.11473685999954,53600.73163128 2022-10-19,22:21:42.000,292,11012547,14045,0,1666218101,13142.817281639997,36.17112990000169,53600.74560552001 2022-10-19,22:21:43.000,292,11012517,14085,0,1666218102,13142.877908429997,36.199326419999124,53600.7386184 2022-10-19,22:21:44.000,292,11012512,14005,0,1666218103,13142.918326289997,36.21342467999784,53600.752592640005 2022-10-19,22:21:45.000,292,11012468,13965,0,1666218104,13142.918326289997,36.25571946000127,53600.752592640005 2022-10-19,22:21:46.000,292,11012490,14045,0,1666218105,13142.877908429997,36.25571946000127,53600.75957976 2022-10-19,22:21:47.000,292,11012490,14045,0,1666218106,13142.898117359997,36.28391597999871,53600.72464416001 2022-10-19,22:21:48.000,292,11012512,13885,0,1666218107,13142.918326289997,36.26981771999999,53600.78054112 2022-10-19,22:21:49.000,292,11012531,14045,0,1666218108,13142.972216770002,36.31211250000342,53600.78054112 2022-10-19,22:21:50.000,292,11012473,13885,0,1666218109,13142.931798910002,36.298014240004704,53600.73163128 2022-10-19,22:21:51.000,292,11012476,14085,0,1666218110,13142.918326289997,36.32621076000214,53600.61285024 2022-10-19,22:21:52.000,292,11012466,14005,0,1666218111,13142.945271529992,36.3332598900015,53600.654772960006 2022-10-19,22:21:53.000,292,11012470,14045,0,1666218112,13142.978953079997,36.31211250000342,53600.64778584001 2022-10-19,22:21:54.000,292,11012473,13925,0,1666218113,13142.985689389992,36.34735815000022,53600.633811600004 2022-10-19,22:21:55.000,292,11012485,13885,0,1666218114,13142.965480459992,36.34030902000086,53600.62682448001 2022-10-19,22:21:56.000,292,11012510,13965,0,1666218115,13143.019370939997,36.36145640999894,53600.654772960006 2022-10-19,22:21:57.000,292,11012491,14045,0,1666218116,13143.100206659998,36.34030902000086,53600.71765704 2022-10-19,22:21:58.000,292,11012504,13885,0,1666218117,13143.140624519998,36.368505539998296,53600.752592640005 2022-10-19,22:21:59.000,292,11012536,13725,0,1666218118,13143.147360829993,36.35440727999958,53600.654772960006 2022-10-19,22:22:00.000,292,11012526,13725,0,1666218119,13143.073261420002,36.34735815000022,53600.64079872 2022-10-19,22:22:01.000,292,11012510,13885,0,1666218120,13143.147360829993,36.34735815000022,53600.67573432001 2022-10-19,22:22:02.000,292,11012518,13845,0,1666218121,13143.201251309998,36.29096510999807,53600.654772960006 2022-10-19,22:22:03.000,292,11012485,13845,0,1666218122,13143.214723929988,36.3332598900015,53600.703682800005 2022-10-19,22:22:04.000,292,11012481,13805,0,1666218123,13143.241669169998,36.27686684999935,53600.68970856 2022-10-19,22:22:05.000,292,11012479,13965,0,1666218124,13143.207987619993,36.3332598900015,53600.64079872 2022-10-19,22:22:06.000,292,11012498,14045,0,1666218125,13143.207987619993,36.26276859000063,53600.654772960006 2022-10-19,22:22:07.000,292,11012473,14005,0,1666218126,13143.315768579989,36.241621200002555,53600.72464416001 2022-10-19,22:22:08.000,292,11012483,13965,0,1666218127,13143.282087029998,36.22047381000448,53600.703682800005 2022-10-19,22:22:09.000,292,11012510,14085,0,1666218128,13143.288823339994,36.17112990000169,53600.71765704 2022-10-19,22:22:10.000,292,11012447,13805,0,1666218129,13143.214723929988,36.15703164000297,53600.69669568001 2022-10-19,22:22:11.000,292,11012518,13925,0,1666218130,13143.194514999988,36.10768773000018,53600.703682800005 2022-10-19,22:22:12.000,292,11012505,13965,0,1666218131,13143.214723929988,36.07949121000274,53600.76656688 2022-10-19,22:22:13.000,292,11012468,13885,0,1666218132,13143.261878099998,36.065392950004025,53600.82945096 2022-10-19,22:22:14.000,292,11012447,14005,0,1666218133,13143.248405479993,36.058343820004666,53600.76656688 2022-10-19,22:22:15.000,292,11012496,13845,0,1666218134,13143.248405479993,36.04424555999867,53600.801502480004 2022-10-19,22:22:16.000,292,11012485,13965,0,1666218135,13143.228196549993,36.04424555999867,53600.78054112 2022-10-19,22:22:17.000,292,11012494,13885,0,1666218136,13143.174306069988,36.058343820004666,53600.68970856 2022-10-19,22:22:18.000,292,11012472,13965,0,1666218137,13143.174306069988,36.09358947000146,53600.68970856 2022-10-19,22:22:19.000,292,11012495,13845,0,1666218138,13143.241669169998,36.072442080003384,53600.74560552001 2022-10-19,22:22:20.000,292,11012480,14165,0,1666218139,13143.248405479993,36.12883511999826,53600.79451536001 2022-10-19,22:22:21.000,292,11012512,13845,0,1666218140,13143.255141789989,36.10768773000018,53600.74560552001 2022-10-19,22:22:22.000,292,11012483,14005,0,1666218141,13143.275350719989,36.14293338000425,53600.78752824 2022-10-19,22:22:23.000,292,11012440,13765,0,1666218142,13143.295559649989,36.17817903000105,53600.78752824 2022-10-19,22:22:24.000,292,11012526,13885,0,1666218143,13143.342713819999,36.206375549998484,53600.77355400001 2022-10-19,22:22:25.000,292,11012464,13965,0,1666218144,13143.342713819999,36.234572070003196,53600.8084896 2022-10-19,22:22:26.000,292,11012506,13965,0,1666218145,13143.383131679999,36.29096510999807,53600.81547672001 2022-10-19,22:22:27.000,292,11012488,13885,0,1666218146,13143.403340609999,36.34030902000086,53600.801502480004 2022-10-19,22:22:28.000,292,11012506,13965,0,1666218147,13143.39660429999,36.298014240004704,53600.83643808 2022-10-19,22:22:29.000,292,11012501,14125,0,1666218148,13143.48417633,36.34735815000022,53600.82945096 2022-10-19,22:22:30.000,292,11012479,13845,0,1666218149,13143.53806680999,36.34735815000022,53600.8783608 2022-10-19,22:22:31.000,292,11012488,13765,0,1666218150,13143.55827573999,36.36145640999894,53600.89233504001 2022-10-19,22:22:32.000,292,11012482,13805,0,1666218151,13143.56501205,36.41080032000173,53600.82945096 2022-10-19,22:22:33.000,292,11012482,13925,0,1666218152,13143.64584777,36.38260380000429,53600.850412320004 2022-10-19,22:22:34.000,292,11012532,13725,0,1666218153,13143.693001939995,36.41080032000173,53600.948232 2022-10-19,22:22:35.000,292,11012449,14045,0,1666218154,13143.693001939995,36.431947709999804,53600.920283520005 2022-10-19,22:22:36.000,292,11012505,13645,0,1666218155,13143.72668349,36.481291620002594,53600.89233504001 2022-10-19,22:22:37.000,292,11012489,13885,0,1666218156,13143.78731028,36.49538988000131,53600.94124488001 2022-10-19,22:22:38.000,292,11012494,14245,0,1666218157,13143.90856386,36.44604596999852,53601.02509032 2022-10-19,22:22:39.000,292,11012511,13605,0,1666218158,13143.975926959996,36.481291620002594,53601.06002592001 2022-10-19,22:22:40.000,292,11012522,13925,0,1666218159,13144.070235300002,36.424898580000445,53601.08098728001 2022-10-19,22:22:41.000,292,11012488,14005,0,1666218160,13144.083707919992,36.44604596999852,53600.98316760001 2022-10-19,22:22:42.000,292,11012488,13765,0,1666218161,13144.171279950002,36.44604596999852,53601.08098728001 2022-10-19,22:22:43.000,292,11012497,13925,0,1666218162,13144.245379359993,36.38965293000365,53601.06002592001 2022-10-19,22:22:44.000,292,11012484,13845,0,1666218163,13144.258851979997,36.38260380000429,53601.06002592001 2022-10-19,22:22:45.000,292,11012467,13845,0,1666218164,13144.407050799993,36.36145640999894,53601.12291 2022-10-19,22:22:46.000,292,11012532,13925,0,1666218165,13144.460941279998,36.31916163000278,53601.136884240004 2022-10-19,22:22:47.000,292,11012493,13565,0,1666218166,13144.440732349998,36.26981771999999,53601.10194864 2022-10-19,22:22:48.000,292,11012505,13925,0,1666218167,13144.494622829989,36.27686684999935,53601.04605168 2022-10-19,22:22:49.000,292,11012554,13845,0,1666218168,13144.588931169994,36.22047381000448,53601.12989712001 2022-10-19,22:22:50.000,292,11012519,13925,0,1666218169,13144.68323951,36.21342467999784,53601.15085848001 2022-10-19,22:22:51.000,292,11012475,13805,0,1666218170,13144.730393679994,36.185228160000406,53601.206755440006 2022-10-19,22:22:52.000,292,11012516,13805,0,1666218171,13144.7438663,36.11473685999954,53601.22072968 2022-10-19,22:22:53.000,292,11012509,13845,0,1666218172,13144.83817463999,36.10768773000018,53601.1927812 2022-10-19,22:22:54.000,292,11012527,13725,0,1666218173,13144.811229399995,36.09358947000146,53601.10194864 2022-10-19,22:22:55.000,292,11012483,13765,0,1666218174,13144.91901035999,36.03719642999931,53601.22771680001 2022-10-19,22:22:56.000,292,11012532,13805,0,1666218175,13144.92574667,36.03014729999995,53601.22771680001 2022-10-19,22:22:57.000,292,11012516,14045,0,1666218176,13144.892065119995,36.00195078000252,53601.185794080004 2022-10-19,22:22:58.000,292,11012495,13845,0,1666218177,13144.993109769995,35.9878525200038,53601.22771680001 2022-10-19,22:22:59.000,292,11012525,13845,0,1666218178,13144.97963714999,35.973754259997804,53601.2626524 2022-10-19,22:23:00.000,292,11012511,13565,0,1666218179,13145.02679132,35.94555774000037,53601.29758800001 2022-10-19,22:23:01.000,292,11012520,13605,0,1666218180,13145.060472869991,35.91031209000357,53601.4023948 2022-10-19,22:23:02.000,292,11012512,14005,0,1666218181,13145.114363349996,35.90326296000421,53601.4023948 2022-10-19,22:23:03.000,292,11012499,13885,0,1666218182,13145.114363349996,35.86096818000078,53601.43034328 2022-10-19,22:23:04.000,292,11012509,13885,0,1666218183,13145.10762704,35.86801731000014,53601.34649784001 2022-10-19,22:23:05.000,292,11012513,13965,0,1666218184,13145.114363349996,35.832771660003345,53601.39540768001 2022-10-19,22:23:06.000,292,11012468,13965,0,1666218185,13145.094154419996,35.825722530003986,53601.353484960004 2022-10-19,22:23:07.000,292,11012513,13885,0,1666218186,13145.033527629996,35.825722530003986,53601.34649784001 2022-10-19,22:23:08.000,292,11012514,13565,0,1666218187,13145.073945489996,35.80457513999863,53601.39540768001 2022-10-19,22:23:09.000,292,11012499,13605,0,1666218188,13145.154781209996,35.74818210000376,53601.47925312 2022-10-19,22:23:10.000,292,11012490,13885,0,1666218189,13145.148044900001,35.776378620001196,53601.5072016 2022-10-19,22:23:11.000,292,11012500,13845,0,1666218190,13145.141308589991,35.74818210000376,53601.5072016 2022-10-19,22:23:12.000,292,11012472,13525,0,1666218191,13145.094154419996,35.734083839997766,53601.45829176 2022-10-19,22:23:13.000,292,11012492,13725,0,1666218192,13145.114363349996,35.71293644999969,53601.45829176 2022-10-19,22:23:14.000,292,11012484,14005,0,1666218193,13145.100890729991,35.74818210000376,53601.48624024001 2022-10-19,22:23:15.000,292,11012529,14045,0,1666218194,13145.141308589991,35.69883819000097,53601.591047040005 2022-10-19,22:23:16.000,292,11012517,13605,0,1666218195,13145.201935379991,35.663592540004174,53601.62598264 2022-10-19,22:23:17.000,292,11012518,13845,0,1666218196,13145.201935379991,35.663592540004174,53601.58405992001 2022-10-19,22:23:18.000,292,11012524,13645,0,1666218197,13145.188462760001,35.614248630001384,53601.5770728 2022-10-19,22:23:19.000,292,11012465,14005,0,1666218198,13145.269298480001,35.64949427999818,53601.639956880004 2022-10-19,22:23:20.000,292,11012503,13725,0,1666218199,13145.154781209996,35.69178906000161,53601.52816296 2022-10-19,22:23:21.000,292,11012533,13845,0,1666218200,13145.235616929996,35.67769080000289,53601.61200840001 2022-10-19,22:23:22.000,292,11012489,13725,0,1666218201,13145.296243719997,35.62129776000074,53601.660918240006 2022-10-19,22:23:23.000,292,11012476,13965,0,1666218202,13145.255825859997,35.6283468900001,53601.68187960001 2022-10-19,22:23:24.000,292,11012461,14045,0,1666218203,13145.269298480001,35.656543410004815,53601.7168152 2022-10-19,22:23:25.000,292,11012508,13965,0,1666218204,13145.377079439997,35.6283468900001,53601.75175080001 2022-10-19,22:23:26.000,292,11012489,13925,0,1666218205,13145.363606819992,35.6283468900001,53601.74476368 2022-10-19,22:23:27.000,292,11012515,13765,0,1666218206,13145.336661579997,35.62129776000074,53601.688866720004 2022-10-19,22:23:28.000,292,11012478,13885,0,1666218207,13145.350134200002,35.64244514999882,53601.758737920005 2022-10-19,22:23:29.000,292,11012522,13725,0,1666218208,13145.390552060002,35.67064167000353,53601.80066064001 2022-10-19,22:23:30.000,292,11012510,13645,0,1666218209,13145.323188959992,35.64949427999818,53601.80066064001 2022-10-19,22:23:31.000,292,11012471,13685,0,1666218210,13145.302980029992,35.67064167000353,53601.76572504 2022-10-19,22:23:32.000,292,11012477,14005,0,1666218211,13145.370343130002,35.67064167000353,53601.80066064001 2022-10-19,22:23:33.000,292,11012498,13805,0,1666218212,13145.390552060002,35.70588732000033,53601.84258336 2022-10-19,22:23:34.000,292,11012488,13765,0,1666218213,13145.430969920002,35.71293644999969,53601.856557600004 2022-10-19,22:23:35.000,292,11012524,13925,0,1666218214,13145.437706229997,35.72703470999841,53601.89848032001 2022-10-19,22:23:36.000,292,11012503,14045,0,1666218215,13145.457915159997,35.776378620001196,53601.88450608 2022-10-19,22:23:37.000,292,11012508,13805,0,1666218216,13145.410760990002,35.790476879999915,53601.856557600004 2022-10-19,22:23:38.000,292,11012491,13885,0,1666218217,13145.350134200002,35.832771660003345,53601.81463488 2022-10-19,22:23:39.000,292,11012492,13925,0,1666218218,13145.451178850002,35.832771660003345,53601.926428800005 2022-10-19,22:23:40.000,292,11012492,13885,0,1666218219,13145.430969920002,35.88211556999886,53601.975338640004 2022-10-19,22:23:41.000,292,11012473,13925,0,1666218220,13145.437706229997,35.91031209000357,53601.975338640004 2022-10-19,22:23:42.000,292,11012502,14085,0,1666218221,13145.444442539992,35.91736122000293,53602.0312356 2022-10-19,22:23:43.000,292,11012508,13925,0,1666218222,13145.457915159997,35.93850861000101,53602.0312356 2022-10-19,22:23:44.000,292,11012558,14005,0,1666218223,13145.471387780002,36.008999910001876,53602.00328712 2022-10-19,22:23:45.000,292,11012524,13925,0,1666218224,13145.437706229997,35.99490165000316,53602.024248480004 2022-10-19,22:23:46.000,292,11012499,13845,0,1666218225,13145.417497299997,36.0865403400021,53602.07315832 2022-10-19,22:23:47.000,292,11012471,13645,0,1666218226,13145.350134200002,36.072442080003384,53602.05219696 2022-10-19,22:23:48.000,292,11012498,14045,0,1666218227,13145.343397889992,36.10768773000018,53602.05219696 2022-10-19,22:23:49.000,292,11012541,13965,0,1666218228,13145.390552060002,36.10063860000082,53602.10809392 2022-10-19,22:23:50.000,292,11012522,13765,0,1666218229,13145.329925270002,36.12883511999826,53602.12905528 2022-10-19,22:23:51.000,292,11012509,13965,0,1666218230,13145.289507410002,36.11473685999954,53602.212900720006 2022-10-19,22:23:52.000,292,11012504,13925,0,1666218231,13145.215407999996,36.14293338000425,53602.10809392 2022-10-19,22:23:53.000,292,11012512,13805,0,1666218232,13145.208671690001,36.15703164000297,53602.170978 2022-10-19,22:23:54.000,292,11012501,14085,0,1666218233,13145.255825859997,36.199326419999124,53602.191939360004 2022-10-19,22:23:55.000,292,11012515,13965,0,1666218234,13145.195199069996,36.185228160000406,53602.22687496 2022-10-19,22:23:56.000,292,11012523,14005,0,1666218235,13145.181726449991,36.185228160000406,53602.2408492 2022-10-19,22:23:57.000,292,11012484,14005,0,1666218236,13145.154781209996,36.206375549998484,53602.20591360001 2022-10-19,22:23:58.000,292,11012517,13965,0,1666218237,13145.100890729991,36.22752294000384,53602.2408492 2022-10-19,22:23:59.000,292,11012550,14165,0,1666218238,13145.121099659991,36.192277289999765,53602.22687496 2022-10-19,22:24:00.000,292,11012512,14045,0,1666218239,13145.073945489996,36.241621200002555,53602.21988784 2022-10-19,22:24:01.000,292,11012523,14125,0,1666218240,13145.013318699996,36.26276859000063,53602.20591360001 2022-10-19,22:24:02.000,292,11012488,14085,0,1666218241,13144.932482979995,36.25571946000127,53602.18495224001 2022-10-19,22:24:03.000,292,11012474,13925,0,1666218242,13144.97963714999,36.26276859000063,53602.18495224001 2022-10-19,22:24:04.000,292,11012494,13925,0,1666218243,13144.97963714999,36.29096510999807,53602.29674616 2022-10-19,22:24:05.000,292,11012559,13845,0,1666218244,13144.98637346,36.298014240004704,53602.24783632 2022-10-19,22:24:06.000,292,11012495,13885,0,1666218245,13144.91901035999,36.32621076000214,53602.24783632 2022-10-19,22:24:07.000,292,11012519,13765,0,1666218246,13144.89880142999,36.38260380000429,53602.26879768 2022-10-19,22:24:08.000,292,11012548,14085,0,1666218247,13144.91901035999,36.40375119000237,53602.2757848 2022-10-19,22:24:09.000,292,11012500,14085,0,1666218248,13144.932482979995,36.467193360003876,53602.24783632 2022-10-19,22:24:10.000,292,11012507,14085,0,1666218249,13144.871856189995,36.48834075000195,53602.191939360004 2022-10-19,22:24:11.000,292,11012520,13885,0,1666218250,13144.851647259995,36.5447337900041,53602.19892648 2022-10-19,22:24:12.000,292,11012504,14005,0,1666218251,13144.851647259995,36.5799794400009,53602.20591360001 2022-10-19,22:24:13.000,292,11012522,14085,0,1666218252,13144.912274049995,36.58702857000026,53602.28975904 2022-10-19,22:24:14.000,292,11012527,14085,0,1666218253,13144.88532881,36.61522508999769,53602.28975904 2022-10-19,22:24:15.000,292,11012484,13845,0,1666218254,13144.892065119995,36.62932335000369,53602.25482344001 2022-10-19,22:24:16.000,292,11012524,14005,0,1666218255,13144.892065119995,36.706863780003914,53602.25482344001 2022-10-19,22:24:17.000,292,11012489,13965,0,1666218256,13144.831438329995,36.72801117000199,53602.212900720006 2022-10-19,22:24:18.000,292,11012521,13925,0,1666218257,13144.79775677999,36.7914533400035,53602.212900720006 2022-10-19,22:24:19.000,292,11012502,13925,0,1666218258,13144.82470202,36.833748119999655,53602.25482344001 2022-10-19,22:24:20.000,292,11012495,14245,0,1666218259,13144.79775677999,36.86194464000437,53602.23386208001 2022-10-19,22:24:21.000,292,11012488,13925,0,1666218260,13144.75733891999,36.876042900003085,53602.24783632 2022-10-19,22:24:22.000,292,11012507,14165,0,1666218261,13144.72365737,36.91833767999924,53602.26879768 2022-10-19,22:24:23.000,292,11012515,13965,0,1666218262,13144.71692105999,36.90423942000052,53602.261810560005 2022-10-19,22:24:24.000,292,11012585,13925,0,1666218263,13144.68323951,36.94653420000395,53602.26879768 2022-10-19,22:24:25.000,292,11012494,13805,0,1666218264,13144.669766889994,36.97473072000139,53602.29674616 2022-10-19,22:24:26.000,292,11012491,13765,0,1666218265,13144.622612719999,37.03112376000354,53602.25482344001 2022-10-19,22:24:27.000,292,11012551,13885,0,1666218266,13144.528304379994,37.0381728900029,53602.22687496 2022-10-19,22:24:28.000,292,11012514,13965,0,1666218267,13144.474413899989,37.08751679999841,53602.20591360001 2022-10-19,22:24:29.000,292,11012508,13925,0,1666218268,13144.487886519993,37.059320280000975,53602.21988784 2022-10-19,22:24:30.000,292,11012488,13845,0,1666218269,13144.454204969988,37.059320280000975,53602.25482344001 2022-10-19,22:24:31.000,292,11012505,14205,0,1666218270,13144.467677589993,37.08751679999841,53602.2757848 2022-10-19,22:24:32.000,292,11012550,14085,0,1666218271,13144.420523419998,37.09456592999777,53602.22687496 2022-10-19,22:24:33.000,292,11012539,13765,0,1666218272,13144.299269839998,37.15095896999992,53602.18495224001 2022-10-19,22:24:34.000,292,11012484,13885,0,1666218273,13144.272324600002,37.12276245000248,53602.15700376001 2022-10-19,22:24:35.000,292,11012540,13885,0,1666218274,13144.231906740002,37.101615060004406,53602.17796512 2022-10-19,22:24:36.000,292,11012512,14165,0,1666218275,13144.218434119997,37.12276245000248,53602.1011068 2022-10-19,22:24:37.000,292,11012514,13765,0,1666218276,13144.178016259997,37.101615060004406,53602.12905528 2022-10-19,22:24:38.000,292,11012486,14045,0,1666218277,13144.117389469997,37.101615060004406,53602.15700376001 2022-10-19,22:24:39.000,292,11012517,13845,0,1666218278,13144.050026370001,37.15095896999992,53602.06617120001 2022-10-19,22:24:40.000,292,11012519,13885,0,1666218279,13143.975926959996,37.15800809999928,53602.06617120001 2022-10-19,22:24:41.000,292,11012490,13845,0,1666218280,13143.955718029996,37.1368607100012,53602.1011068 2022-10-19,22:24:42.000,292,11012489,13925,0,1666218281,13143.928772790001,37.101615060004406,53602.11508104001 2022-10-19,22:24:43.000,292,11012513,13845,0,1666218282,13143.874882309996,37.101615060004406,53602.01726136001 2022-10-19,22:24:44.000,292,11012490,13645,0,1666218283,13143.80751921,37.08751679999841,53602.01726136001 2022-10-19,22:24:45.000,292,11012492,13805,0,1666218284,13143.854673379996,37.0381728900029,53602.08014544 2022-10-19,22:24:46.000,292,11012503,13885,0,1666218285,13143.834464449996,37.059320280000975,53602.13604240001 2022-10-19,22:24:47.000,292,11012493,14085,0,1666218286,13143.753628729995,37.059320280000975,53602.06617120001 2022-10-19,22:24:48.000,292,11012469,14005,0,1666218287,13143.72668349,37.07341853999969,53602.06617120001 2022-10-19,22:24:49.000,292,11012490,13925,0,1666218288,13143.69973824999,37.04522202000226,53602.07315832 2022-10-19,22:24:50.000,292,11012516,13925,0,1666218289,13143.67952931999,37.03112376000354,53602.05219696 2022-10-19,22:24:51.000,292,11012505,13885,0,1666218290,13143.61890252999,37.02407463000418,53602.045209840006 2022-10-19,22:24:52.000,292,11012476,13805,0,1666218291,13143.571748359995,37.009976369998185,53602.00328712 2022-10-19,22:24:53.000,292,11012544,13805,0,1666218292,13143.60542991,36.98882898000011,53602.08014544 2022-10-19,22:24:54.000,292,11012497,13925,0,1666218293,13143.58522098,36.99587810999947,53602.045209840006 2022-10-19,22:24:55.000,292,11012485,13765,0,1666218294,13143.53806680999,36.96768159000203,53602.05219696 2022-10-19,22:24:56.000,292,11012548,14085,0,1666218295,13143.49764894999,36.939485070004594,53602.01027424 2022-10-19,22:24:57.000,292,11012497,13805,0,1666218296,13143.47744001999,36.9253868099986,53601.98232576 2022-10-19,22:24:58.000,292,11012539,13805,0,1666218297,13143.410076919994,36.93243593999796,53601.975338640004 2022-10-19,22:24:59.000,292,11012498,13845,0,1666218298,13143.423549539999,36.890141160001804,53602.00328712 2022-10-19,22:25:00.000,292,11012515,13805,0,1666218299,13143.430285849994,36.91128854999988,53601.98232576 2022-10-19,22:25:01.000,292,11012524,13765,0,1666218300,13143.383131679999,36.868993770003726,53602.00328712 2022-10-19,22:25:02.000,292,11012549,13725,0,1666218301,13143.309032269994,36.86194464000437,53601.9613644 2022-10-19,22:25:03.000,292,11012509,13765,0,1666218302,13143.315768579989,36.826698990000295,53602.03822272001 2022-10-19,22:25:04.000,292,11012485,13725,0,1666218303,13143.261878099998,36.840797249999014,53601.975338640004 2022-10-19,22:25:05.000,292,11012497,13765,0,1666218304,13143.261878099998,36.840797249999014,53602.024248480004 2022-10-19,22:25:06.000,292,11012522,13805,0,1666218305,13143.228196549993,36.86194464000437,53601.94739016001 2022-10-19,22:25:07.000,292,11012508,13685,0,1666218306,13143.174306069988,36.84784637999837,53601.877518960006 2022-10-19,22:25:08.000,292,11012522,13725,0,1666218307,13143.140624519998,36.84784637999837,53601.86354472 2022-10-19,22:25:09.000,292,11012542,13845,0,1666218308,13143.181042379998,36.79850247000286,53601.975338640004 2022-10-19,22:25:10.000,292,11012483,13605,0,1666218309,13143.154097139988,36.80555160000222,53601.89848032001 2022-10-19,22:25:11.000,292,11012522,13845,0,1666218310,13143.154097139988,36.81260073000158,53601.84957048001 2022-10-19,22:25:12.000,292,11012536,13885,0,1666218311,13143.046316179993,36.840797249999014,53601.77969928001 2022-10-19,22:25:13.000,292,11012489,14045,0,1666218312,13143.059788799997,36.84784637999837,53601.83559624 2022-10-19,22:25:14.000,292,11012533,13765,0,1666218313,13143.106942969993,36.86194464000437,53601.82162200001 2022-10-19,22:25:15.000,292,11012549,13965,0,1666218314,13143.100206659998,36.84784637999837,53601.87053184001 2022-10-19,22:25:16.000,292,11012496,13605,0,1666218315,13143.073261420002,36.840797249999014,53601.80066064001 2022-10-19,22:25:17.000,292,11012482,13965,0,1666218316,13143.039579869997,36.840797249999014,53601.7866864 2022-10-19,22:25:18.000,292,11012466,13805,0,1666218317,13143.039579869997,36.86194464000437,53601.79367352 2022-10-19,22:25:19.000,292,11012518,13845,0,1666218318,13143.039579869997,36.833748119999655,53601.80066064001 2022-10-19,22:25:20.000,292,11012478,13925,0,1666218319,13143.005898319992,36.876042900003085,53601.82162200001 2022-10-19,22:25:21.000,292,11012513,13965,0,1666218320,13142.945271529992,36.833748119999655,53601.7866864 2022-10-19,22:25:22.000,292,11012484,14005,0,1666218321,13142.918326289997,36.890141160001804,53601.660918240006 2022-10-19,22:25:23.000,292,11012501,13805,0,1666218322,13142.850963190001,36.890141160001804,53601.70284096001 2022-10-19,22:25:24.000,292,11012508,13925,0,1666218323,13142.884644739992,36.91128854999988,53601.77969928001 2022-10-19,22:25:25.000,292,11012523,13925,0,1666218324,13142.837490569997,36.883092030002445,53601.7866864 2022-10-19,22:25:26.000,292,11012527,13765,0,1666218325,13142.790336400001,36.90423942000052,53601.73078944001 2022-10-19,22:25:27.000,292,11012549,13845,0,1666218326,13142.763391159991,36.91128854999988,53601.758737920005 2022-10-19,22:25:28.000,292,11012512,13645,0,1666218327,13142.66908282,36.89719029000116,53601.65393112001 2022-10-19,22:25:29.000,292,11012503,13845,0,1666218328,13142.675819129996,36.9253868099986,53601.67489248 2022-10-19,22:25:30.000,292,11012531,13645,0,1666218329,13142.594983409996,36.98882898000011,53601.60502128 2022-10-19,22:25:31.000,292,11012508,13645,0,1666218330,13142.554565549995,36.94653420000395,53601.66790536 2022-10-19,22:25:32.000,292,11012510,13925,0,1666218331,13142.52762031,36.99587810999947,53601.660918240006 2022-10-19,22:25:33.000,292,11012504,13725,0,1666218332,13142.50741138,36.99587810999947,53601.646944 2022-10-19,22:25:34.000,292,11012485,13885,0,1666218333,13142.48046613999,37.009976369998185,53601.5770728 2022-10-19,22:25:35.000,292,11012502,13765,0,1666218334,13142.46025720999,37.002927239998826,53601.63296976001 2022-10-19,22:25:36.000,292,11012516,13845,0,1666218335,13142.40636673,37.0381728900029,53601.56309856001 2022-10-19,22:25:37.000,292,11012483,13845,0,1666218336,13142.3861578,37.0381728900029,53601.58405992001 2022-10-19,22:25:38.000,292,11012533,13925,0,1666218337,13142.332267319995,37.08046766999905,53601.51418872001 2022-10-19,22:25:39.000,292,11012504,13885,0,1666218338,13142.271640529994,37.08751679999841,53601.45130464 2022-10-19,22:25:40.000,292,11012520,13765,0,1666218339,13142.244695289999,37.12981158000184,53601.43034328 2022-10-19,22:25:41.000,292,11012504,13725,0,1666218340,13142.170595879994,37.115713320003124,53601.4373304 2022-10-19,22:25:42.000,292,11012491,13925,0,1666218341,13142.23795897999,37.15095896999992,53601.43034328 2022-10-19,22:25:43.000,292,11012504,13805,0,1666218342,13142.231222669994,37.115713320003124,53601.45829176 2022-10-19,22:25:44.000,292,11012511,13565,0,1666218343,13142.204277429999,37.1368607100012,53601.48624024001 2022-10-19,22:25:45.000,292,11012552,13805,0,1666218344,13142.204277429999,37.12981158000184,53601.46527888001 2022-10-19,22:25:46.000,292,11012473,14005,0,1666218345,13142.150386949994,37.16505722999864,53601.41636904001 2022-10-19,22:25:47.000,292,11012521,13845,0,1666218346,13142.123441709999,37.15095896999992,53601.325536480006 2022-10-19,22:25:48.000,292,11012507,13645,0,1666218347,13142.123441709999,37.17915549000463,53601.36047208 2022-10-19,22:25:49.000,292,11012523,13645,0,1666218348,13142.170595879994,37.15800809999928,53601.353484960004 2022-10-19,22:25:50.000,292,11012551,13805,0,1666218349,13142.190804809994,37.16505722999864,53601.3325236 2022-10-19,22:25:51.000,292,11012533,13765,0,1666218350,13142.19754111999,37.172106359998,53601.24867816001 2022-10-19,22:25:52.000,292,11012549,13645,0,1666218351,13142.136914329989,37.172106359998,53601.15085848001 2022-10-19,22:25:53.000,292,11012525,14005,0,1666218352,13142.170595879994,37.12276245000248,53601.15085848001 2022-10-19,22:25:54.000,292,11012526,13925,0,1666218353,13142.17733218999,37.12981158000184,53601.206755440006 2022-10-19,22:25:55.000,292,11012484,13805,0,1666218354,13142.204277429999,37.14390984000056,53601.17181984 2022-10-19,22:25:56.000,292,11012476,13925,0,1666218355,13142.211013739994,37.14390984000056,53601.136884240004 2022-10-19,22:25:57.000,292,11012523,13885,0,1666218356,13142.244695289999,37.115713320003124,53601.17880696001 2022-10-19,22:25:58.000,292,11012517,13765,0,1666218357,13142.244695289999,37.115713320003124,53601.12989712001 2022-10-19,22:25:59.000,292,11012564,13765,0,1666218358,13142.231222669994,37.115713320003124,53601.08098728001 2022-10-19,22:26:00.000,292,11012548,13685,0,1666218359,13142.231222669994,37.12276245000248,53601.06002592001 2022-10-19,22:26:01.000,292,11012544,13925,0,1666218360,13142.190804809994,37.09456592999777,53601.10194864 2022-10-19,22:26:02.000,292,11012503,13685,0,1666218361,13142.19754111999,37.108664190003765,53601.04605168 2022-10-19,22:26:03.000,292,11012486,13725,0,1666218362,13142.19754111999,37.09456592999777,53601.01111608001 2022-10-19,22:26:04.000,292,11012530,13885,0,1666218363,13142.26490422,37.108664190003765,53601.039064560005 2022-10-19,22:26:05.000,292,11012537,13845,0,1666218364,13142.312058389994,37.04522202000226,53601.17880696001 2022-10-19,22:26:06.000,292,11012549,13685,0,1666218365,13142.312058389994,37.0381728900029,53601.06701304 2022-10-19,22:26:07.000,292,11012554,14085,0,1666218366,13142.29858576999,37.059320280000975,53601.06002592001 2022-10-19,22:26:08.000,292,11012512,13405,0,1666218367,13142.33900362999,37.04522202000226,53601.039064560005 2022-10-19,22:26:09.000,292,11012506,13965,0,1666218368,13142.35921255999,36.99587810999947,53601.06701304 2022-10-19,22:26:10.000,292,11012530,13685,0,1666218369,13142.392894109995,37.03112376000354,53601.09496152 2022-10-19,22:26:11.000,292,11012519,13685,0,1666218370,13142.3861578,37.009976369998185,53601.00412896 2022-10-19,22:26:12.000,292,11012500,13805,0,1666218371,13142.392894109995,37.03112376000354,53601.01111608001 2022-10-19,22:26:13.000,292,11012516,13765,0,1666218372,13142.453520899995,36.97473072000139,53601.04605168 2022-10-19,22:26:14.000,292,11012523,13805,0,1666218373,13142.46025720999,37.002927239998826,53601.04605168 2022-10-19,22:26:15.000,292,11012529,13725,0,1666218374,13142.50067506999,36.97473072000139,53601.03207744001 2022-10-19,22:26:16.000,292,11012517,13965,0,1666218375,13142.493938759995,36.99587810999947,53601.02509032 2022-10-19,22:26:17.000,292,11012495,14005,0,1666218376,13142.44678459,36.96063246000267,53601.00412896 2022-10-19,22:26:18.000,292,11012510,13925,0,1666218377,13142.433311969995,37.02407463000418,53600.98316760001 2022-10-19,22:26:19.000,292,11012491,13565,0,1666218378,13142.46025720999,36.96768159000203,53600.99714184 2022-10-19,22:26:20.000,292,11012503,13725,0,1666218379,13142.50741138,36.97473072000139,53601.0530388 2022-10-19,22:26:21.000,292,11012483,13885,0,1666218380,13142.48720245,36.95358333000331,53600.98316760001 2022-10-19,22:26:22.000,292,11012538,13925,0,1666218381,13142.50741138,36.96063246000267,53601.00412896 2022-10-19,22:26:23.000,292,11012524,13565,0,1666218382,13142.493938759995,36.96063246000267,53600.948232 2022-10-19,22:26:24.000,292,11012552,13805,0,1666218383,13142.44678459,36.96768159000203,53600.96220624001 2022-10-19,22:26:25.000,292,11012558,13605,0,1666218384,13142.46699352,36.98177985000075,53600.93425776 2022-10-19,22:26:26.000,292,11012550,13765,0,1666218385,13142.48720245,37.009976369998185,53600.91329640001 2022-10-19,22:26:27.000,292,11012544,13845,0,1666218386,13142.413103039995,37.002927239998826,53600.86438656001 2022-10-19,22:26:28.000,292,11012529,13845,0,1666218387,13142.36594887,37.009976369998185,53600.8783608 2022-10-19,22:26:29.000,292,11012473,13725,0,1666218388,13142.40636673,37.009976369998185,53600.84342520001 2022-10-19,22:26:30.000,292,11012542,13685,0,1666218389,13142.46699352,37.002927239998826,53600.920283520005 2022-10-19,22:26:31.000,292,11012533,14005,0,1666218390,13142.44004827999,36.96768159000203,53600.90630928 2022-10-19,22:26:32.000,292,11012567,13845,0,1666218391,13142.44678459,36.96768159000203,53600.91329640001 2022-10-19,22:26:33.000,292,11012492,13645,0,1666218392,13142.40636673,36.96768159000203,53600.83643808 2022-10-19,22:26:34.000,292,11012544,13725,0,1666218393,13142.40636673,36.93243593999796,53600.8084896 2022-10-19,22:26:35.000,292,11012563,13725,0,1666218394,13142.42657566,36.9253868099986,53600.82945096 2022-10-19,22:26:36.000,292,11012533,13805,0,1666218395,13142.392894109995,36.91128854999988,53600.83643808 2022-10-19,22:26:37.000,292,11012509,13845,0,1666218396,13142.453520899995,36.890141160001804,53600.79451536001 2022-10-19,22:26:38.000,292,11012498,13685,0,1666218397,13142.433311969995,36.86194464000437,53600.752592640005 2022-10-19,22:26:39.000,292,11012526,13805,0,1666218398,13142.50741138,36.826698990000295,53600.77355400001 2022-10-19,22:26:40.000,292,11012524,13885,0,1666218399,13142.473729829995,36.80555160000222,53600.78752824 2022-10-19,22:26:41.000,292,11012520,13925,0,1666218400,13142.52088399999,36.77735508000478,53600.73163128 2022-10-19,22:26:42.000,292,11012541,13845,0,1666218401,13142.40636673,36.81260073000158,53600.64079872 2022-10-19,22:26:43.000,292,11012546,13965,0,1666218402,13142.41983934999,36.770305949998146,53600.68970856 2022-10-19,22:26:44.000,292,11012528,13725,0,1666218403,13142.50741138,36.74210943000071,53600.78054112 2022-10-19,22:26:45.000,292,11012535,13925,0,1666218404,13142.58151078999,36.72801117000199,53600.78054112 2022-10-19,22:26:46.000,292,11012526,13885,0,1666218405,13142.554565549995,36.706863780003914,53600.78054112 2022-10-19,22:26:47.000,292,11012544,14045,0,1666218406,13142.54782924,36.72096204000263,53600.74560552001 2022-10-19,22:26:48.000,292,11012569,13685,0,1666218407,13142.534356619995,36.69276551999792,53600.66176008 2022-10-19,22:26:49.000,292,11012510,13765,0,1666218408,13142.574774479996,36.69276551999792,53600.654772960006 2022-10-19,22:26:50.000,292,11012530,13805,0,1666218409,13142.62192864999,36.71391291000327,53600.64079872 2022-10-19,22:26:51.000,292,11012521,13805,0,1666218410,13142.62192864999,36.74210943000071,53600.682721440004 2022-10-19,22:26:52.000,292,11012512,13765,0,1666218411,13142.594983409996,36.74915856000007,53600.703682800005 2022-10-19,22:26:53.000,292,11012504,13725,0,1666218412,13142.68929175,36.699814650004555,53600.72464416001 2022-10-19,22:26:54.000,292,11012488,13845,0,1666218413,13142.675819129996,36.72801117000199,53600.73163128 2022-10-19,22:26:55.000,292,11012517,13805,0,1666218414,13142.729709610001,36.74210943000071,53600.69669568001 2022-10-19,22:26:56.000,292,11012561,13845,0,1666218415,13142.682555439991,36.73506030000135,53600.752592640005 2022-10-19,22:26:57.000,292,11012504,13845,0,1666218416,13142.64887389,36.74210943000071,53600.67573432001 2022-10-19,22:26:58.000,292,11012541,13765,0,1666218417,13142.64887389,36.770305949998146,53600.69669568001 2022-10-19,22:26:59.000,292,11012524,13965,0,1666218418,13142.702764369991,36.73506030000135,53600.7386184 2022-10-19,22:27:00.000,292,11012515,14005,0,1666218419,13142.662346509991,36.74210943000071,53600.76656688 2022-10-19,22:27:01.000,292,11012536,13765,0,1666218420,13142.635401269996,36.76325681999879,53600.72464416001 2022-10-19,22:27:02.000,292,11012542,13845,0,1666218421,13142.62866496,36.75620768999943,53600.69669568001 2022-10-19,22:27:03.000,292,11012554,13765,0,1666218422,13142.642137579991,36.770305949998146,53600.77355400001 2022-10-19,22:27:04.000,292,11012555,13925,0,1666218423,13142.62192864999,36.76325681999879,53600.73163128 2022-10-19,22:27:05.000,292,11012485,13845,0,1666218424,13142.5882471,36.79850247000286,53600.73163128 2022-10-19,22:27:06.000,292,11012532,13725,0,1666218425,13142.54782924,36.81260073000158,53600.71765704 2022-10-19,22:27:07.000,292,11012511,13925,0,1666218426,13142.52088399999,36.840797249999014,53600.66176008 2022-10-19,22:27:08.000,292,11012565,13885,0,1666218427,13142.50741138,36.84784637999837,53600.68970856 2022-10-19,22:27:09.000,292,11012523,13765,0,1666218428,13142.594983409996,36.840797249999014,53600.75957976 2022-10-19,22:27:10.000,292,11012549,13765,0,1666218429,13142.56130185999,36.85489550999773,53600.79451536001 2022-10-19,22:27:11.000,292,11012526,13765,0,1666218430,13142.56130185999,36.84784637999837,53600.75957976 2022-10-19,22:27:12.000,292,11012574,13885,0,1666218431,13142.48046613999,36.86194464000437,53600.73163128 2022-10-19,22:27:13.000,292,11012556,13925,0,1666218432,13142.473729829995,36.883092030002445,53600.76656688 2022-10-19,22:27:14.000,292,11012529,13805,0,1666218433,13142.48720245,36.876042900003085,53600.82945096 2022-10-19,22:27:15.000,292,11012528,14125,0,1666218434,13142.44004827999,36.868993770003726,53600.801502480004 2022-10-19,22:27:16.000,292,11012536,14045,0,1666218435,13142.40636673,36.868993770003726,53600.77355400001 2022-10-19,22:27:17.000,292,11012499,13885,0,1666218436,13142.473729829995,36.86194464000437,53600.79451536001 2022-10-19,22:27:18.000,292,11012520,13965,0,1666218437,13142.42657566,36.84784637999837,53600.78054112 2022-10-19,22:27:19.000,292,11012512,13925,0,1666218438,13142.48046613999,36.81260073000158,53600.8084896 2022-10-19,22:27:20.000,292,11012533,13885,0,1666218439,13142.433311969995,36.840797249999014,53600.801502480004 2022-10-19,22:27:21.000,292,11012531,13885,0,1666218440,13142.433311969995,36.833748119999655,53600.78752824 2022-10-19,22:27:22.000,292,11012506,13685,0,1666218441,13142.39963041999,36.840797249999014,53600.73163128 2022-10-19,22:27:23.000,292,11012505,13965,0,1666218442,13142.392894109995,36.79850247000286,53600.78752824 2022-10-19,22:27:24.000,292,11012561,14085,0,1666218443,13142.453520899995,36.78440421000414,53600.8084896 2022-10-19,22:27:25.000,292,11012524,13885,0,1666218444,13142.493938759995,36.770305949998146,53600.822463840006 2022-10-19,22:27:26.000,292,11012530,13805,0,1666218445,13142.50067506999,36.76325681999879,53600.83643808 2022-10-19,22:27:27.000,292,11012550,14085,0,1666218446,13142.52088399999,36.76325681999879,53600.72464416001 2022-10-19,22:27:28.000,292,11012537,13925,0,1666218447,13142.50067506999,36.770305949998146,53600.78752824 2022-10-19,22:27:29.000,292,11012541,13925,0,1666218448,13142.514147689995,36.770305949998146,53600.822463840006 2022-10-19,22:27:30.000,292,11012529,14085,0,1666218449,13142.473729829995,36.74210943000071,53600.76656688 2022-10-19,22:27:31.000,292,11012570,14085,0,1666218450,13142.44678459,36.73506030000135,53600.73163128 2022-10-19,22:27:32.000,292,11012534,14045,0,1666218451,13142.46025720999,36.71391291000327,53600.81547672001 2022-10-19,22:27:33.000,292,11012493,13965,0,1666218452,13142.46699352,36.69276551999792,53600.8783608 2022-10-19,22:27:34.000,292,11012516,13885,0,1666218453,13142.48720245,36.699814650004555,53600.920283520005 2022-10-19,22:27:35.000,292,11012574,13805,0,1666218454,13142.473729829995,36.69276551999792,53600.850412320004 2022-10-19,22:27:36.000,292,11012524,14085,0,1666218455,13142.392894109995,36.699814650004555,53600.83643808 2022-10-19,22:27:37.000,292,11012522,13885,0,1666218456,13142.36594887,36.72801117000199,53600.78752824 2022-10-19,22:27:38.000,292,11012538,13925,0,1666218457,13142.34573994,36.72096204000263,53600.8084896 2022-10-19,22:27:39.000,292,11012517,13845,0,1666218458,13142.291849459994,36.72096204000263,53600.850412320004 2022-10-19,22:27:40.000,292,11012569,13885,0,1666218459,13142.332267319995,36.74915856000007,53600.88534792 2022-10-19,22:27:41.000,292,11012538,13925,0,1666218460,13142.271640529994,36.74915856000007,53600.801502480004 2022-10-19,22:27:42.000,292,11012545,14045,0,1666218461,13142.28511315,36.72801117000199,53600.86438656001 2022-10-19,22:27:43.000,292,11012485,13765,0,1666218462,13142.26490422,36.79850247000286,53600.82945096 2022-10-19,22:27:44.000,292,11012553,13885,0,1666218463,13142.224486359999,36.76325681999879,53600.78752824 2022-10-19,22:27:45.000,292,11012513,13925,0,1666218464,13142.27837683999,36.74915856000007,53600.89932216 2022-10-19,22:27:46.000,292,11012527,14045,0,1666218465,13142.30532208,36.78440421000414,53600.84342520001 2022-10-19,22:27:47.000,292,11012514,13845,0,1666218466,13142.204277429999,36.77735508000478,53600.8084896 2022-10-19,22:27:48.000,292,11012551,14165,0,1666218467,13142.251431599994,36.77735508000478,53600.84342520001 2022-10-19,22:27:49.000,292,11012556,13805,0,1666218468,13142.29858576999,36.78440421000414,53600.920283520005 2022-10-19,22:27:50.000,292,11012509,13965,0,1666218469,13142.23795897999,36.78440421000414,53600.93425776 2022-10-19,22:27:51.000,292,11012548,13725,0,1666218470,13142.23795897999,36.78440421000414,53600.90630928 2022-10-19,22:27:52.000,292,11012512,13965,0,1666218471,13142.211013739994,36.79850247000286,53600.91329640001 2022-10-19,22:27:53.000,292,11012561,13885,0,1666218472,13142.163859569999,36.833748119999655,53600.83643808 2022-10-19,22:27:54.000,292,11012490,14005,0,1666218473,13142.157123259989,36.80555160000222,53600.8783608 2022-10-19,22:27:55.000,292,11012509,13645,0,1666218474,13142.170595879994,36.7914533400035,53600.871373680005 2022-10-19,22:27:56.000,292,11012533,13845,0,1666218475,13142.190804809994,36.79850247000286,53600.948232 2022-10-19,22:27:57.000,292,11012513,14045,0,1666218476,13142.157123259989,36.79850247000286,53600.88534792 2022-10-19,22:27:58.000,292,11012521,13925,0,1666218477,13142.116705399989,36.826698990000295,53600.86438656001 2022-10-19,22:27:59.000,292,11012548,13805,0,1666218478,13142.130178019994,36.819649860000936,53600.85739944 2022-10-19,22:28:00.000,292,11012533,13965,0,1666218479,13142.143650639999,36.833748119999655,53600.871373680005 2022-10-19,22:28:01.000,292,11012494,13725,0,1666218480,13142.130178019994,36.79850247000286,53600.92727064 2022-10-19,22:28:02.000,292,11012553,13885,0,1666218481,13142.096496469989,36.80555160000222,53600.93425776 2022-10-19,22:28:03.000,292,11012511,13765,0,1666218482,13142.089760159994,36.79850247000286,53600.8783608 2022-10-19,22:28:04.000,292,11012532,13925,0,1666218483,13142.096496469989,36.826698990000295,53600.85739944 2022-10-19,22:28:05.000,292,11012536,13805,0,1666218484,13142.150386949994,36.78440421000414,53600.88534792 2022-10-19,22:28:06.000,292,11012537,13965,0,1666218485,13142.136914329989,36.81260073000158,53600.89233504001 2022-10-19,22:28:07.000,292,11012522,13845,0,1666218486,13142.076287539989,36.84784637999837,53600.822463840006 2022-10-19,22:28:08.000,292,11012550,13925,0,1666218487,13142.069551229994,36.833748119999655,53600.83643808 2022-10-19,22:28:09.000,292,11012523,13685,0,1666218488,13142.096496469989,36.86194464000437,53600.83643808 2022-10-19,22:28:10.000,292,11012470,13805,0,1666218489,13142.123441709999,36.876042900003085,53600.850412320004 2022-10-19,22:28:11.000,292,11012529,13965,0,1666218490,13142.002188129998,36.90423942000052,53600.78752824 2022-10-19,22:28:12.000,292,11012542,13885,0,1666218491,13142.083023849998,36.91128854999988,53600.83643808 2022-10-19,22:28:13.000,292,11012506,13725,0,1666218492,13142.136914329989,36.9253868099986,53600.85739944 2022-10-19,22:28:14.000,292,11012511,13925,0,1666218493,13142.143650639999,36.93243593999796,53600.86438656001 2022-10-19,22:28:15.000,292,11012521,13885,0,1666218494,13142.109969089994,36.95358333000331,53600.850412320004 2022-10-19,22:28:16.000,292,11012506,14005,0,1666218495,13142.157123259989,36.99587810999947,53600.85739944 2022-10-19,22:28:17.000,292,11012501,14005,0,1666218496,13142.109969089994,37.009976369998185,53600.79451536001 2022-10-19,22:28:18.000,292,11012521,13845,0,1666218497,13142.143650639999,36.99587810999947,53600.84342520001 2022-10-19,22:28:19.000,292,11012521,13885,0,1666218498,13142.190804809994,36.98882898000011,53600.920283520005 2022-10-19,22:28:20.000,292,11012495,14125,0,1666218499,13142.23795897999,37.01702550000482,53600.8783608 2022-10-19,22:28:21.000,292,11012492,13805,0,1666218500,13142.21775004999,37.01702550000482,53600.850412320004 2022-10-19,22:28:22.000,292,11012558,13725,0,1666218501,13142.244695289999,36.99587810999947,53600.86438656001 2022-10-19,22:28:23.000,292,11012505,13925,0,1666218502,13142.34573994,36.96768159000203,53600.871373680005 2022-10-19,22:28:24.000,292,11012519,13565,0,1666218503,13142.312058389994,36.95358333000331,53600.871373680005 2022-10-19,22:28:25.000,292,11012537,14005,0,1666218504,13142.30532208,36.98882898000011,53600.88534792 2022-10-19,22:28:26.000,292,11012546,13925,0,1666218505,13142.35921255999,36.93243593999796,53600.871373680005 2022-10-19,22:28:27.000,292,11012509,13805,0,1666218506,13142.291849459994,36.94653420000395,53600.8084896 2022-10-19,22:28:28.000,292,11012457,13965,0,1666218507,13142.3861578,36.91833767999924,53600.94124488001 2022-10-19,22:28:29.000,292,11012486,13965,0,1666218508,13142.453520899995,36.876042900003085,53600.96220624001 2022-10-19,22:28:30.000,292,11012531,14045,0,1666218509,13142.46025720999,36.868993770003726,53600.95521912 2022-10-19,22:28:31.000,292,11012512,13965,0,1666218510,13142.44004827999,36.883092030002445,53600.98316760001 2022-10-19,22:28:32.000,292,11012493,13805,0,1666218511,13142.433311969995,36.90423942000052,53600.89233504001 2022-10-19,22:28:33.000,292,11012492,13965,0,1666218512,13142.46025720999,36.9253868099986,53600.969193360004 2022-10-19,22:28:34.000,292,11012499,13885,0,1666218513,13142.48046613999,36.9253868099986,53600.96220624001 2022-10-19,22:28:35.000,292,11012531,13965,0,1666218514,13142.46699352,36.93243593999796,53600.97618048 2022-10-19,22:28:36.000,292,11012508,13885,0,1666218515,13142.50741138,36.96063246000267,53600.97618048 2022-10-19,22:28:37.000,292,11012539,13885,0,1666218516,13142.52088399999,36.94653420000395,53600.97618048 2022-10-19,22:28:38.000,292,11012498,14085,0,1666218517,13142.50741138,36.96063246000267,53601.03207744001 2022-10-19,22:28:39.000,292,11012539,13885,0,1666218518,13142.514147689995,36.96063246000267,53601.04605168 2022-10-19,22:28:40.000,292,11012480,13805,0,1666218519,13142.48046613999,36.97473072000139,53601.03207744001 2022-10-19,22:28:41.000,292,11012469,13885,0,1666218520,13142.50741138,36.98882898000011,53601.0530388 2022-10-19,22:28:42.000,292,11012508,14205,0,1666218521,13142.46699352,36.99587810999947,53601.00412896 2022-10-19,22:28:43.000,292,11012516,13885,0,1666218522,13142.50741138,37.03112376000354,53601.0530388 2022-10-19,22:28:44.000,292,11012545,14005,0,1666218523,13142.48046613999,37.03112376000354,53601.09496152 2022-10-19,22:28:45.000,292,11012534,13925,0,1666218524,13142.514147689995,37.052271150001616,53601.12291 2022-10-19,22:28:46.000,292,11012498,13925,0,1666218525,13142.48046613999,37.07341853999969,53601.12989712001 2022-10-19,22:28:47.000,292,11012540,13805,0,1666218526,13142.50067506999,37.101615060004406,53601.12989712001 2022-10-19,22:28:48.000,292,11012558,14045,0,1666218527,13142.42657566,37.101615060004406,53601.12291 2022-10-19,22:28:49.000,292,11012502,13805,0,1666218528,13142.37942148999,37.1368607100012,53601.1927812 2022-10-19,22:28:50.000,292,11012499,13805,0,1666218529,13142.352476249995,37.14390984000056,53601.16483272 2022-10-19,22:28:51.000,292,11012530,13925,0,1666218530,13142.31879469999,37.115713320003124,53601.185794080004 2022-10-19,22:28:52.000,292,11012534,13805,0,1666218531,13142.26490422,37.17915549000463,53601.16483272 2022-10-19,22:28:53.000,292,11012489,14085,0,1666218532,13142.23795897999,37.15095896999992,53601.255665280005 2022-10-19,22:28:54.000,292,11012531,14045,0,1666218533,13142.26490422,37.242597659998864,53601.29758800001 2022-10-19,22:28:55.000,292,11012523,13925,0,1666218534,13142.190804809994,37.235548529999505,53601.26963952 2022-10-19,22:28:56.000,292,11012556,13965,0,1666218535,13142.150386949994,37.27079418000358,53601.28361376 2022-10-19,22:28:57.000,292,11012546,13885,0,1666218536,13142.076287539989,37.29899070000101,53601.22771680001 2022-10-19,22:28:58.000,292,11012526,14165,0,1666218537,13142.035869679989,37.35538374000316,53601.23470392 2022-10-19,22:28:59.000,292,11012558,13965,0,1666218538,13142.029133369993,37.3483346100038,53601.22771680001 2022-10-19,22:29:00.000,292,11012537,14005,0,1666218539,13141.975242889988,37.39767851999932,53601.27662664001 2022-10-19,22:29:01.000,292,11012520,13765,0,1666218540,13141.941561339998,37.475218949999544,53601.22771680001 2022-10-19,22:29:02.000,292,11012484,14085,0,1666218541,13141.894407170003,37.4822680799989,53601.22072968 2022-10-19,22:29:03.000,292,11012531,13965,0,1666218542,13141.948297649993,37.4822680799989,53601.26963952 2022-10-19,22:29:04.000,292,11012572,13925,0,1666218543,13141.827044069993,37.510464600003615,53601.28361376 2022-10-19,22:29:05.000,292,11012535,13765,0,1666218544,13141.840516689997,37.524562860002334,53601.22072968 2022-10-19,22:29:06.000,292,11012569,14005,0,1666218545,13141.766417279992,37.58095590000448,53601.255665280005 2022-10-19,22:29:07.000,292,11012532,13885,0,1666218546,13141.732735730002,37.58095590000448,53601.22072968 2022-10-19,22:29:08.000,292,11012568,13885,0,1666218547,13141.699054179997,37.60210329000256,53601.22771680001 2022-10-19,22:29:09.000,292,11012556,13725,0,1666218548,13141.699054179997,37.61620155000128,53601.255665280005 2022-10-19,22:29:10.000,292,11012511,13845,0,1666218549,13141.658636319997,37.637348939999356,53601.24867816001 2022-10-19,22:29:11.000,292,11012534,13885,0,1666218550,13141.685581559992,37.644398069998715,53601.24867816001 2022-10-19,22:29:12.000,292,11012552,14125,0,1666218551,13141.611482150001,37.67259459000343,53601.23470392 2022-10-19,22:29:13.000,292,11012465,13885,0,1666218552,13141.604745839992,37.65849633000471,53601.22771680001 2022-10-19,22:29:14.000,292,11012521,14085,0,1666218553,13141.550855360001,37.700791110000864,53601.22072968 2022-10-19,22:29:15.000,292,11012514,13845,0,1666218554,13141.483492259991,37.743085890004295,53601.23470392 2022-10-19,22:29:16.000,292,11012546,13685,0,1666218555,13141.456547019996,37.750135020003654,53601.157845600006 2022-10-19,22:29:17.000,292,11012560,13765,0,1666218556,13141.422865469991,37.743085890004295,53601.19976832001 2022-10-19,22:29:18.000,292,11012522,13565,0,1666218557,13141.36897499,37.78538067000045,53601.11592288 2022-10-19,22:29:19.000,292,11012547,13965,0,1666218558,13141.375711299996,37.77833154000109,53601.16483272 2022-10-19,22:29:20.000,292,11012510,13885,0,1666218559,13141.28813927,37.813577189997886,53601.11592288 2022-10-19,22:29:21.000,292,11012524,13885,0,1666218560,13141.3083482,37.813577189997886,53601.12291 2022-10-19,22:29:22.000,292,11012492,13885,0,1666218561,13141.214039859995,37.85587197000132,53601.018103200004 2022-10-19,22:29:23.000,292,11012479,13925,0,1666218562,13141.133204139995,37.862921100000676,53601.02509032 2022-10-19,22:29:24.000,292,11012528,13725,0,1666218563,13141.11973151999,37.89816675000475,53601.10194864 2022-10-19,22:29:25.000,292,11012540,14045,0,1666218564,13141.11973151999,37.89816675000475,53601.10194864 2022-10-19,22:29:26.000,292,11012500,13845,0,1666218565,13141.011950559994,37.95455978999962,53601.0530388 2022-10-19,22:29:27.000,292,11012534,13685,0,1666218566,13140.964796389999,37.94751066000026,53601.06701304 2022-10-19,22:29:28.000,292,11012529,13765,0,1666218567,13140.910905909994,37.99685457000305,53601.12291 2022-10-19,22:29:29.000,292,11012499,13645,0,1666218568,13140.809861259993,38.00390370000241,53601.039064560005 2022-10-19,22:29:30.000,292,11012541,13965,0,1666218569,13140.776179709988,38.03914934999921,53601.06701304 2022-10-19,22:29:31.000,292,11012569,13965,0,1666218570,13140.715552919988,38.03210021999985,53600.990154720006 2022-10-19,22:29:32.000,292,11012533,13765,0,1666218571,13140.722289229998,38.06734587000392,53601.01111608001 2022-10-19,22:29:33.000,292,11012481,13765,0,1666218572,13140.668398749993,38.08144413000264,53601.00412896 2022-10-19,22:29:34.000,292,11012530,13845,0,1666218573,13140.621244579997,38.151935430003505,53600.948232 2022-10-19,22:29:35.000,292,11012536,13765,0,1666218574,13140.567354099992,38.16603369000222,53600.92727064 2022-10-19,22:29:36.000,292,11012547,13765,0,1666218575,13140.432627900002,38.21537759999774,53600.89932216 2022-10-19,22:29:37.000,292,11012532,13725,0,1666218576,13140.358528489996,38.25062325000181,53600.84342520001 2022-10-19,22:29:38.000,292,11012514,13725,0,1666218577,13140.311374320001,38.24357412000245,53600.850412320004 2022-10-19,22:29:39.000,292,11012548,13925,0,1666218578,13140.291165390001,38.271770639999886,53600.89233504001 2022-10-19,22:29:40.000,292,11012589,13965,0,1666218579,13140.2305386,38.31406542000332,53600.8783608 2022-10-19,22:29:41.000,292,11012515,13805,0,1666218580,13140.18338442999,38.34931107000011,53600.85739944 2022-10-19,22:29:42.000,292,11012534,13805,0,1666218581,13140.10928502,38.37045845999819,53600.801502480004 2022-10-19,22:29:43.000,292,11012563,13765,0,1666218582,13140.06213084999,38.384556720004184,53600.83643808 2022-10-19,22:29:44.000,292,11012564,13925,0,1666218583,13140.00150405999,38.4339006299997,53600.78054112 2022-10-19,22:29:45.000,292,11012534,13925,0,1666218584,13139.96782251,38.46209715000441,53600.752592640005 2022-10-19,22:29:46.000,292,11012511,13845,0,1666218585,13139.833096309994,38.532588449998,53600.66176008 2022-10-19,22:29:47.000,292,11012559,13765,0,1666218586,13139.79941475999,38.52553931999864,53600.682721440004 2022-10-19,22:29:48.000,292,11012512,13805,0,1666218587,13139.79941475999,38.53963758000464,53600.62682448001 2022-10-19,22:29:49.000,292,11012495,13845,0,1666218588,13139.732051659994,38.52553931999864,53600.67573432001 2022-10-19,22:29:50.000,292,11012519,13765,0,1666218589,13139.705106419999,38.546686710003996,53600.71765704 2022-10-19,22:29:51.000,292,11012521,13765,0,1666218590,13139.624270699998,38.57488323000143,53600.59188888 2022-10-19,22:29:52.000,292,11012553,14205,0,1666218591,13139.523226049998,38.59603061999951,53600.50804344001 2022-10-19,22:29:53.000,292,11012512,13965,0,1666218592,13139.476071880003,38.60307974999887,53600.44515936 2022-10-19,22:29:54.000,292,11012527,13685,0,1666218593,13139.476071880003,38.63832540000294,53600.54996616 2022-10-19,22:29:55.000,292,11012560,13925,0,1666218594,13139.442390329998,38.66652192000038,53600.45214648 2022-10-19,22:29:56.000,292,11012590,13725,0,1666218595,13139.348081989992,38.71586583000317,53600.487082080006 2022-10-19,22:29:57.000,292,11012565,13965,0,1666218596,13139.280718889997,38.729964090001886,53600.44515936 2022-10-19,22:29:58.000,292,11012553,13925,0,1666218597,13139.179674239997,38.77225886999804,53600.487082080006 2022-10-19,22:29:59.000,292,11012520,13805,0,1666218598,13139.193146860001,38.786357130004035,53600.40323664 2022-10-19,22:30:00.000,292,11012570,13965,0,1666218599,13139.125783759991,38.77225886999804,53600.40323664 2022-10-19,22:30:01.000,292,11012529,13765,0,1666218600,13139.166201619992,38.8568484300049,53600.368301040005 2022-10-19,22:30:02.000,292,11012491,13765,0,1666218601,13139.085365899991,38.87799582000298,53600.30541696 2022-10-19,22:30:03.000,292,11012513,13885,0,1666218602,13139.03147542,38.89914321000106,53600.2844556 2022-10-19,22:30:04.000,292,11012519,14005,0,1666218603,13139.018002799996,38.906192340000416,53600.347339680004 2022-10-19,22:30:05.000,292,11012528,14045,0,1666218604,13138.96411231999,38.94143799000449,53600.30541696 2022-10-19,22:30:06.000,292,11012564,13845,0,1666218605,13138.99105756,38.97668364000128,53600.30541696 2022-10-19,22:30:07.000,292,11012572,13845,0,1666218606,13138.957376009996,38.9907819,53600.29144272001 2022-10-19,22:30:08.000,292,11012518,14085,0,1666218607,13138.856331359995,38.99783102999936,53600.1796488 2022-10-19,22:30:09.000,292,11012544,13685,0,1666218608,13138.86306766999,38.99783102999936,53600.16567456 2022-10-19,22:30:10.000,292,11012530,13885,0,1666218609,13138.91022184,39.00488015999872,53600.20759728 2022-10-19,22:30:11.000,292,11012564,13925,0,1666218610,13138.856331359995,39.04012581000279,53600.130738960004 2022-10-19,22:30:12.000,292,11012475,13805,0,1666218611,13138.86980398,39.06127320000087,53600.130738960004 2022-10-19,22:30:13.000,292,11012527,13845,0,1666218612,13138.856331359995,39.05422407000151,53600.14471320001 2022-10-19,22:30:14.000,292,11012490,14045,0,1666218613,13138.836122429995,39.03307668000343,53600.15868744 2022-10-19,22:30:15.000,292,11012557,14045,0,1666218614,13138.836122429995,39.02602755000407,53600.14471320001 2022-10-19,22:30:16.000,292,11012552,14045,0,1666218615,13138.80917719,39.03307668000343,53600.151700320006 2022-10-19,22:30:17.000,292,11012544,13805,0,1666218616,13138.82264980999,39.04717494000215,53600.095803359996 2022-10-19,22:30:18.000,292,11012562,13725,0,1666218617,13138.755286709995,39.089469719998306,53600.10279048001 2022-10-19,22:30:19.000,292,11012491,13885,0,1666218618,13138.78896826,39.07537145999959,53600.095803359996 2022-10-19,22:30:20.000,292,11012551,13885,0,1666218619,13138.76875933,39.06832233000023,53600.095803359996 2022-10-19,22:30:21.000,292,11012539,13925,0,1666218620,13138.755286709995,39.06832233000023,53600.081829120005 2022-10-19,22:30:22.000,292,11012534,14085,0,1666218621,13138.72160515999,39.07537145999959,53600.06086776 2022-10-19,22:30:23.000,292,11012552,14045,0,1666218622,13138.755286709995,39.07537145999959,53600.07484200001 2022-10-19,22:30:24.000,292,11012537,13885,0,1666218623,13138.72834147,39.11061711000366,53600.05388064001 2022-10-19,22:30:25.000,292,11012511,14085,0,1666218624,13138.72160515999,39.13176450000174,53600.07484200001 2022-10-19,22:30:26.000,292,11012516,14045,0,1666218625,13138.70813254,39.12471537000238,53600.04689352 2022-10-19,22:30:27.000,292,11012532,14005,0,1666218626,13138.64076943999,39.188157540003886,53599.97702232001 2022-10-19,22:30:28.000,292,11012484,14085,0,1666218627,13138.62729682,39.188157540003886,53599.963048080004 2022-10-19,22:30:29.000,292,11012537,14005,0,1666218628,13138.634033129994,39.20930493000196,53600.02593216001 2022-10-19,22:30:30.000,292,11012518,14045,0,1666218629,13138.586878959999,39.20930493000196,53600.032919280005 2022-10-19,22:30:31.000,292,11012528,14045,0,1666218630,13138.553197409994,39.25864884000475,53599.963048080004 2022-10-19,22:30:32.000,292,11012561,13885,0,1666218631,13138.458889069989,39.27979623000283,53599.94907384 2022-10-19,22:30:33.000,292,11012543,13965,0,1666218632,13138.452152759994,39.322091009998985,53599.94907384 2022-10-19,22:30:34.000,292,11012521,14085,0,1666218633,13138.465625379999,39.3361892699977,53599.963048080004 2022-10-19,22:30:35.000,292,11012528,13885,0,1666218634,13138.398262279989,39.378484050001134,53599.94907384 2022-10-19,22:30:36.000,292,11012518,13965,0,1666218635,13138.344371799998,39.40668056999857,53599.95606096001 2022-10-19,22:30:37.000,292,11012495,14005,0,1666218636,13138.297217629988,39.39963143999921,53599.914138240005 2022-10-19,22:30:38.000,292,11012528,13845,0,1666218637,13138.256799770003,39.41372969999793,53599.93509960001 2022-10-19,22:30:39.000,292,11012494,14085,0,1666218638,13138.337635489988,39.41372969999793,53599.914138240005 2022-10-19,22:30:40.000,292,11012535,13885,0,1666218639,13138.209645599993,39.45602448000136,53599.88618976001 2022-10-19,22:30:41.000,292,11012515,13885,0,1666218640,13138.243327149998,39.448975350002,53599.87920264 2022-10-19,22:30:42.000,292,11012531,13885,0,1666218641,13138.216381910002,39.47012274000008,53599.83727992001 2022-10-19,22:30:43.000,292,11012477,13965,0,1666218642,13138.189436669993,39.49831926000479,53599.85125416 2022-10-19,22:30:44.000,292,11012532,13885,0,1666218643,13138.175964050002,39.47717186999944,53599.80933144001 2022-10-19,22:30:45.000,292,11012573,13885,0,1666218644,13138.202909289997,39.49831926000479,53599.865228400005 2022-10-19,22:30:46.000,292,11012522,13885,0,1666218645,13138.175964050002,39.50536839000415,53599.85125416 2022-10-19,22:30:47.000,292,11012554,14045,0,1666218646,13138.061446779997,39.56881055999838,53599.77439584 2022-10-19,22:30:48.000,292,11012555,14005,0,1666218647,13138.081655709997,39.604056210002454,53599.725486 2022-10-19,22:30:49.000,292,11012514,13965,0,1666218648,13138.115337260002,39.554712299999665,53599.78138296 2022-10-19,22:30:50.000,292,11012548,14245,0,1666218649,13138.135546190002,39.604056210002454,53599.78138296 2022-10-19,22:30:51.000,292,11012497,13925,0,1666218650,13138.088392019992,39.63930185999925,53599.760421599996 2022-10-19,22:30:52.000,292,11012497,14005,0,1666218651,13138.074919400002,39.604056210002454,53599.77439584 2022-10-19,22:30:53.000,292,11012568,13925,0,1666218652,13138.081655709997,39.604056210002454,53599.78837008001 2022-10-19,22:30:54.000,292,11012491,13925,0,1666218653,13138.047974159992,39.589957950003736,53599.80933144001 2022-10-19,22:30:55.000,292,11012522,14005,0,1666218654,13138.061446779997,39.604056210002454,53599.80234432 2022-10-19,22:30:56.000,292,11012560,13965,0,1666218655,13138.061446779997,39.63930185999925,53599.816318560006 2022-10-19,22:30:57.000,292,11012524,14045,0,1666218656,13138.000819989997,39.6604492500046,53599.746447360005 2022-10-19,22:30:58.000,292,11012529,13965,0,1666218657,13138.000819989997,39.6604492500046,53599.71151176 2022-10-19,22:30:59.000,292,11012553,13965,0,1666218658,13138.034501540002,39.6604492500046,53599.73247312 2022-10-19,22:31:00.000,292,11012532,13885,0,1666218659,13138.074919400002,39.67454751000332,53599.70452464 2022-10-19,22:31:01.000,292,11012519,13845,0,1666218660,13138.007556299992,39.66749838000396,53599.697537520005 2022-10-19,22:31:02.000,292,11012556,13845,0,1666218661,13138.068183089992,39.68864577000204,53599.69055040001 2022-10-19,22:31:03.000,292,11012505,14045,0,1666218662,13138.081655709997,39.6956949000014,53599.69055040001 2022-10-19,22:31:04.000,292,11012557,14085,0,1666218663,13138.054710470002,39.73798968000483,53599.67657616 2022-10-19,22:31:05.000,292,11012528,13645,0,1666218664,13138.047974159992,39.70979316000012,53599.70452464 2022-10-19,22:31:06.000,292,11012534,13965,0,1666218665,13138.054710470002,39.75208794000355,53599.648627680006 2022-10-19,22:31:07.000,292,11012542,13925,0,1666218666,13138.007556299992,39.773235330001626,53599.67657616 2022-10-19,22:31:08.000,292,11012552,13965,0,1666218667,13138.054710470002,39.7943827199997,53599.63465344 2022-10-19,22:31:09.000,292,11012519,14045,0,1666218668,13138.101864639997,39.76618620000227,53599.70452464 2022-10-19,22:31:10.000,292,11012547,14045,0,1666218669,13138.108600949992,39.80848097999842,53599.67657616 2022-10-19,22:31:11.000,292,11012529,14085,0,1666218670,13138.108600949992,39.787333590000344,53599.71151176 2022-10-19,22:31:12.000,292,11012533,13805,0,1666218671,13138.074919400002,39.88602140999865,53599.592730719996 2022-10-19,22:31:13.000,292,11012510,14085,0,1666218672,13138.074919400002,39.88602140999865,53599.59971784001 2022-10-19,22:31:14.000,292,11012522,14045,0,1666218673,13138.081655709997,39.9424144500008,53599.62067920001 2022-10-19,22:31:15.000,292,11012507,13965,0,1666218674,13138.061446779997,39.963561839998874,53599.59971784001 2022-10-19,22:31:16.000,292,11012487,14005,0,1666218675,13138.054710470002,39.97766010000487,53599.6556148 2022-10-19,22:31:17.000,292,11012512,13925,0,1666218676,13138.000819989997,39.998807490002946,53599.63465344 2022-10-19,22:31:18.000,292,11012528,13885,0,1666218677,13138.068183089992,39.98470923000423,53599.64164056001 2022-10-19,22:31:19.000,292,11012517,13725,0,1666218678,13137.994083680001,40.01995488000102,53599.5857436 2022-10-19,22:31:20.000,292,11012533,13885,0,1666218679,13138.021028919997,40.06929879000381,53599.59971784001 2022-10-19,22:31:21.000,292,11012544,13925,0,1666218680,13138.027765229992,40.09749531000125,53599.5857436 2022-10-19,22:31:22.000,292,11012558,14045,0,1666218681,13138.007556299992,40.11864269999933,53599.529846640005 2022-10-19,22:31:23.000,292,11012498,14005,0,1666218682,13137.967138439992,40.09044618000189,53599.53683376 2022-10-19,22:31:24.000,292,11012524,13765,0,1666218683,13137.960402129997,40.16093748000276,53599.56478224 2022-10-19,22:31:25.000,292,11012493,14085,0,1666218684,13137.980611059997,40.182084870000836,53599.578756480005 2022-10-19,22:31:26.000,292,11012509,13805,0,1666218685,13137.994083680001,40.189134000000195,53599.53683376 2022-10-19,22:31:27.000,292,11012508,13925,0,1666218686,13137.919984269996,40.21733052000491,53599.52285952001 2022-10-19,22:31:28.000,292,11012559,13765,0,1666218687,13137.926720579992,40.245527040002344,53599.53683376 2022-10-19,22:31:29.000,292,11012517,13725,0,1666218688,13137.946929509992,40.21733052000491,53599.50189816001 2022-10-19,22:31:30.000,292,11012524,14045,0,1666218689,13137.906511649991,40.2525761700017,53599.47394968001 2022-10-19,22:31:31.000,292,11012528,14005,0,1666218690,13137.899775339996,40.29487094999786,53599.411065600005 2022-10-19,22:31:32.000,292,11012559,14085,0,1666218691,13137.913247960001,40.26667443000042,53599.425039839996 2022-10-19,22:31:33.000,292,11012526,13885,0,1666218692,13137.913247960001,40.2525761700017,53599.52285952001 2022-10-19,22:31:34.000,292,11012539,13805,0,1666218693,13137.926720579992,40.2525761700017,53599.480936800006 2022-10-19,22:31:35.000,292,11012565,13965,0,1666218694,13137.933456890001,40.26667443000042,53599.45298832001 2022-10-19,22:31:36.000,292,11012526,13725,0,1666218695,13137.933456890001,40.30192008000449,53599.39709136 2022-10-19,22:31:37.000,292,11012539,14045,0,1666218696,13137.852621170001,40.26667443000042,53599.3411944 2022-10-19,22:31:38.000,292,11012536,13965,0,1666218697,13137.839148549996,40.32306747000257,53599.30625880001 2022-10-19,22:31:39.000,292,11012511,14005,0,1666218698,13137.899775339996,40.28077268999914,53599.411065600005 2022-10-19,22:31:40.000,292,11012539,14085,0,1666218699,13137.852621170001,40.28077268999914,53599.411065600005 2022-10-19,22:31:41.000,292,11012536,13965,0,1666218700,13137.839148549996,40.26667443000042,53599.36914288 2022-10-19,22:31:42.000,292,11012537,14085,0,1666218701,13137.859357479996,40.245527040002344,53599.37613 2022-10-19,22:31:43.000,292,11012563,13845,0,1666218702,13137.845884859991,40.28077268999914,53599.37613 2022-10-19,22:31:44.000,292,11012509,14085,0,1666218703,13137.872830100001,40.2878218199985,53599.32023304 2022-10-19,22:31:45.000,292,11012533,13725,0,1666218704,13137.852621170001,40.28077268999914,53599.34818152 2022-10-19,22:31:46.000,292,11012515,14005,0,1666218705,13137.839148549996,40.28077268999914,53599.26433608001 2022-10-19,22:31:47.000,292,11012537,14045,0,1666218706,13137.758312829996,40.26667443000042,53599.21542624001 2022-10-19,22:31:48.000,292,11012528,14245,0,1666218707,13137.785258069991,40.26667443000042,53599.25036184 2022-10-19,22:31:49.000,292,11012558,13925,0,1666218708,13137.818939619996,40.245527040002344,53599.22940048 2022-10-19,22:31:50.000,292,11012520,14085,0,1666218709,13137.852621170001,40.245527040002344,53599.22940048 2022-10-19,22:31:51.000,292,11012568,14245,0,1666218710,13137.845884859991,40.182084870000836,53599.23638760001 2022-10-19,22:31:52.000,292,11012554,14245,0,1666218711,13137.758312829996,40.224379650004266,53599.15254216 2022-10-19,22:31:53.000,292,11012561,13805,0,1666218712,13137.785258069991,40.189134000000195,53599.124593680004 2022-10-19,22:31:54.000,292,11012538,14085,0,1666218713,13137.74484020999,40.182084870000836,53599.145555040006 2022-10-19,22:31:55.000,292,11012551,14045,0,1666218714,13137.72463127999,40.13979009000468,53599.15952928 2022-10-19,22:31:56.000,292,11012549,13965,0,1666218715,13137.75157652,40.175035740001476,53599.089658079996 2022-10-19,22:31:57.000,292,11012573,13885,0,1666218716,13137.71115866,40.175035740001476,53599.11760656001 2022-10-19,22:31:58.000,292,11012523,13885,0,1666218717,13137.69094973,40.14683922000404,53599.09664520001 2022-10-19,22:31:59.000,292,11012532,13725,0,1666218718,13137.69094973,40.16798661000212,53599.0617096 2022-10-19,22:32:00.000,292,11012533,13925,0,1666218719,13137.66400448999,40.21733052000491,53599.00581264 2022-10-19,22:32:01.000,292,11012548,13965,0,1666218720,13137.637059249995,40.20323225999891,53599.01978688001 2022-10-19,22:32:02.000,292,11012555,14085,0,1666218721,13137.54948722,40.231428780003625,53598.94991568001 2022-10-19,22:32:03.000,292,11012540,13805,0,1666218722,13137.52254197999,40.245527040002344,53598.92895432001 2022-10-19,22:32:04.000,292,11012512,13925,0,1666218723,13137.556223529995,40.28077268999914,53598.94292856 2022-10-19,22:32:05.000,292,11012525,13885,0,1666218724,13137.52927829,40.29487094999786,53598.907992960005 2022-10-19,22:32:06.000,292,11012561,14085,0,1666218725,13137.58990508,40.32306747000257,53598.89401872 2022-10-19,22:32:07.000,292,11012566,13925,0,1666218726,13137.52254197999,40.35126399000001,53598.859083120005 2022-10-19,22:32:08.000,292,11012559,14005,0,1666218727,13137.54948722,40.4006079000028,53598.88004448001 2022-10-19,22:32:09.000,292,11012541,13925,0,1666218728,13137.58316876999,40.39355877000344,53598.88004448001 2022-10-19,22:32:10.000,292,11012521,14165,0,1666218729,13137.556223529995,40.43585354999959,53598.78222480001 2022-10-19,22:32:11.000,292,11012511,13965,0,1666218730,13137.50906936,40.407657030002156,53598.754276319996 2022-10-19,22:32:12.000,292,11012511,13965,0,1666218731,13137.52927829,40.44995180999831,53598.80318616001 2022-10-19,22:32:13.000,292,11012583,14005,0,1666218732,13137.63032294,40.414706160001515,53598.82414752 2022-10-19,22:32:14.000,292,11012594,14005,0,1666218733,13137.62358662999,40.44290267999895,53598.79619904 2022-10-19,22:32:15.000,292,11012549,14005,0,1666218734,13137.62358662999,40.43585354999959,53598.789211920004 2022-10-19,22:32:16.000,292,11012525,13925,0,1666218735,13137.65053187,40.44995180999831,53598.71934072 2022-10-19,22:32:17.000,292,11012520,13925,0,1666218736,13137.61011401,40.44290267999895,53598.66344376001 2022-10-19,22:32:18.000,292,11012500,13965,0,1666218737,13137.63032294,40.471099200003664,53598.740302080005 2022-10-19,22:32:19.000,292,11012523,13965,0,1666218738,13137.70442234999,40.47814833000302,53598.71235360001 2022-10-19,22:32:20.000,292,11012489,13885,0,1666218739,13137.77178545,40.45700093999767,53598.754276319996 2022-10-19,22:32:21.000,292,11012521,13925,0,1666218740,13137.785258069991,40.471099200003664,53598.66344376001 2022-10-19,22:32:22.000,292,11012539,14245,0,1666218741,13137.785258069991,40.471099200003664,53598.64946952 2022-10-19,22:32:23.000,292,11012599,13925,0,1666218742,13137.825675929991,40.43585354999959,53598.71235360001 2022-10-19,22:32:24.000,292,11012556,14005,0,1666218743,13137.81220331,40.49224659000174,53598.71934072 2022-10-19,22:32:25.000,292,11012568,13725,0,1666218744,13137.825675929991,40.43585354999959,53598.66344376001 2022-10-19,22:32:26.000,292,11012553,14125,0,1666218745,13137.79199438,40.42880442000023,53598.65645664 2022-10-19,22:32:27.000,292,11012560,13925,0,1666218746,13137.758312829996,40.42880442000023,53598.56562408001 2022-10-19,22:32:28.000,292,11012525,13965,0,1666218747,13137.77178545,40.42880442000023,53598.586585439996 2022-10-19,22:32:29.000,292,11012494,14045,0,1666218748,13137.839148549996,40.38650964000408,53598.63549528001 2022-10-19,22:32:30.000,292,11012539,14005,0,1666218749,13137.778521759996,40.372411379998084,53598.642482400006 2022-10-19,22:32:31.000,292,11012554,13845,0,1666218750,13137.758312829996,40.35126399000001,53598.67043088 2022-10-19,22:32:32.000,292,11012547,13845,0,1666218751,13137.69094973,40.358313119999366,53598.6075468 2022-10-19,22:32:33.000,292,11012562,13805,0,1666218752,13137.637059249995,40.2878218199985,53598.63549528001 2022-10-19,22:32:34.000,292,11012540,13885,0,1666218753,13137.63032294,40.27372355999978,53598.59357256001 2022-10-19,22:32:35.000,292,11012520,13805,0,1666218754,13137.58316876999,40.224379650004266,53598.6075468 2022-10-19,22:32:36.000,292,11012530,13885,0,1666218755,13137.515805669995,40.196183129999554,53598.60055968 2022-10-19,22:32:37.000,292,11012495,13925,0,1666218756,13137.455178879994,40.182084870000836,53598.54466272001 2022-10-19,22:32:38.000,292,11012547,13925,0,1666218757,13137.387815779999,40.16093748000276,53598.5376756 2022-10-19,22:32:39.000,292,11012549,14045,0,1666218758,13137.394552089994,40.132740959998046,53598.55164984 2022-10-19,22:32:40.000,292,11012544,14005,0,1666218759,13137.36087053999,40.132740959998046,53598.5376756 2022-10-19,22:32:41.000,292,11012564,13965,0,1666218760,13137.300243749989,40.1538883500034,53598.474791520006 2022-10-19,22:32:42.000,292,11012530,13605,0,1666218761,13137.185726479998,40.196183129999554,53598.46780440001 2022-10-19,22:32:43.000,292,11012510,13965,0,1666218762,13137.192462789993,40.20323225999891,53598.50972712 2022-10-19,22:32:44.000,292,11012570,13885,0,1666218763,13137.178990169989,40.26667443000042,53598.5376756 2022-10-19,22:32:45.000,292,11012544,13685,0,1666218764,13137.205935409998,40.33011660000193,53598.55164984 2022-10-19,22:32:46.000,292,11012532,13885,0,1666218765,13137.165517549998,40.38650964000408,53598.51671424001 2022-10-19,22:32:47.000,292,11012579,13925,0,1666218766,13137.111627069993,40.43585354999959,53598.50972712 2022-10-19,22:32:48.000,292,11012556,13925,0,1666218767,13137.077945519988,40.4992957200011,53598.53068848 2022-10-19,22:32:49.000,292,11012510,13565,0,1666218768,13137.098154449988,40.597983539999404,53598.50274 2022-10-19,22:32:50.000,292,11012513,13725,0,1666218769,13136.970164559993,40.72486788000242,53598.46081728 2022-10-19,22:32:51.000,292,11012525,13765,0,1666218770,13136.963428249997,40.767162659998576,53598.46780440001 2022-10-19,22:32:52.000,292,11012530,13845,0,1666218771,13136.997109800002,40.88699787000223,53598.44684304001 2022-10-19,22:32:53.000,292,11012523,14005,0,1666218772,13137.024055039998,40.92929264999839,53598.523701360005 2022-10-19,22:32:54.000,292,11012545,13885,0,1666218773,13137.010582419993,40.97863656000118,53598.55863696 2022-10-19,22:32:55.000,292,11012584,13845,0,1666218774,13136.983637179997,41.03502960000333,53598.50972712 2022-10-19,22:32:56.000,292,11012561,13845,0,1666218775,13136.929746699992,41.098471770004835,53598.44684304001 2022-10-19,22:32:57.000,292,11012556,13805,0,1666218776,13136.896065150002,41.105520900004194,53598.41190744 2022-10-19,22:32:58.000,292,11012543,13765,0,1666218777,13136.788284189992,41.14076655000099,53598.39094608 2022-10-19,22:32:59.000,292,11012534,13765,0,1666218778,13136.768075259992,41.14781568000035,53598.44684304001 2022-10-19,22:33:00.000,292,11012538,13765,0,1666218779,13136.714184780001,41.14076655000099,53598.50274 2022-10-19,22:33:01.000,292,11012579,13805,0,1666218780,13136.687239539991,41.14076655000099,53598.48177864 2022-10-19,22:33:02.000,292,11012480,13885,0,1666218781,13136.5929312,41.12666829000227,53598.44684304001 2022-10-19,22:33:03.000,292,11012547,13925,0,1666218782,13136.47167762,41.098471770004835,53598.39094608 2022-10-19,22:33:04.000,292,11012601,13885,0,1666218783,13136.42452344999,41.11257003000355,53598.43985592 2022-10-19,22:33:05.000,292,11012528,13805,0,1666218784,13136.30326986999,41.11257003000355,53598.418894559996 2022-10-19,22:33:06.000,292,11012571,13885,0,1666218785,13136.20896153,41.11961916000291,53598.42588168001 2022-10-19,22:33:07.000,292,11012540,13805,0,1666218786,13136.074235329994,41.11257003000355,53598.356010480005 2022-10-19,22:33:08.000,292,11012528,13845,0,1666218787,13136.000135919989,41.12666829000227,53598.36998472 2022-10-19,22:33:09.000,292,11012550,13805,0,1666218788,13135.959718059989,41.16191393999907,53598.404920320005 2022-10-19,22:33:10.000,292,11012550,13965,0,1666218789,13135.845200789998,41.2042087200025,53598.30011352001 2022-10-19,22:33:11.000,292,11012544,13565,0,1666218790,13135.777837690002,41.239454369999294,53598.27915216001 2022-10-19,22:33:12.000,292,11012560,13725,0,1666218791,13135.636375180002,41.31699479999952,53598.24421656 2022-10-19,22:33:13.000,292,11012534,13885,0,1666218792,13135.575748390002,41.36633871000231,53598.26517792 2022-10-19,22:33:14.000,292,11012518,13885,0,1666218793,13135.562275769997,41.465026530000614,53598.188319600005 2022-10-19,22:33:15.000,292,11012513,14005,0,1666218794,13135.501648979996,41.57076347999828,53598.13242264001 2022-10-19,22:33:16.000,292,11012554,13565,0,1666218795,13135.548803149992,41.6483039099985,53598.14639688 2022-10-19,22:33:17.000,292,11012517,13885,0,1666218796,13135.528594219992,41.74699173000408,53598.153384 2022-10-19,22:33:18.000,292,11012501,13965,0,1666218797,13135.501648979996,41.83158129000367,53598.118448400004 2022-10-19,22:33:19.000,292,11012521,13645,0,1666218798,13135.582484699997,41.88797432999854,53598.118448400004 2022-10-19,22:33:20.000,292,11012542,13725,0,1666218799,13135.616166250002,41.95846562999941,53598.118448400004 2022-10-19,22:33:21.000,292,11012541,13725,0,1666218800,13135.636375180002,42.050104319998354,53598.118448400004 2022-10-19,22:33:22.000,292,11012519,13925,0,1666218801,13135.616166250002,42.1064973600005,53598.06255144001 2022-10-19,22:33:23.000,292,11012519,13965,0,1666218802,13135.636375180002,42.16993953000201,53598.01364160001 2022-10-19,22:33:24.000,292,11012508,13845,0,1666218803,13135.683529349997,42.17698866000137,53598.10447416 2022-10-19,22:33:25.000,292,11012531,13885,0,1666218804,13135.697001970002,42.19813604999945,53598.139409760006 2022-10-19,22:33:26.000,292,11012534,13765,0,1666218805,13135.629638869992,42.19108692000009,53598.09049992001 2022-10-19,22:33:27.000,292,11012570,13685,0,1666218806,13135.569012079992,42.19108692000009,53598.083512799996 2022-10-19,22:33:28.000,292,11012552,13885,0,1666218807,13135.548803149992,42.19108692000009,53598.11146128001 2022-10-19,22:33:29.000,292,11012551,13765,0,1666218808,13135.515121600001,42.148792140003934,53598.083512799996 2022-10-19,22:33:30.000,292,11012534,13765,0,1666218809,13135.427549569991,42.11354648999986,53598.020628720005 2022-10-19,22:33:31.000,292,11012546,13925,0,1666218810,13135.366922779991,42.12059561999922,53597.95774464 2022-10-19,22:33:32.000,292,11012482,13845,0,1666218811,13135.35345016,42.085349970002426,53598.00665448 2022-10-19,22:33:33.000,292,11012516,13845,0,1666218812,13135.3130323,42.02190780000092,53598.05556432 2022-10-19,22:33:34.000,292,11012541,14085,0,1666218813,13135.28608705999,41.98666215000412,53598.02761584 2022-10-19,22:33:35.000,292,11012566,13725,0,1666218814,13135.259141819995,41.97961302000476,53598.00665448 2022-10-19,22:33:36.000,292,11012533,13885,0,1666218815,13135.18504240999,41.97961302000476,53597.98569312 2022-10-19,22:33:37.000,292,11012528,13885,0,1666218816,13135.117679309995,41.97256388999813,53597.92979616 2022-10-19,22:33:38.000,292,11012538,13925,0,1666218817,13135.14462454999,42.00076041000284,53597.93678328 2022-10-19,22:33:39.000,292,11012521,13805,0,1666218818,13135.178306099995,42.00076041000284,53597.915821919996 2022-10-19,22:33:40.000,292,11012532,13725,0,1666218819,13135.17156979,41.99371128000348,53597.99268024001 2022-10-19,22:33:41.000,292,11012518,13725,0,1666218820,13135.20525133999,42.050104319998354,53597.93678328 2022-10-19,22:33:42.000,292,11012529,13645,0,1666218821,13135.19177872,42.05715344999771,53597.978706 2022-10-19,22:33:43.000,292,11012563,14005,0,1666218822,13135.25240551,42.1064973600005,53597.915821919996 2022-10-19,22:33:44.000,292,11012586,13765,0,1666218823,13135.198515029995,42.141743010004575,53597.9088348 2022-10-19,22:33:45.000,292,11012512,13685,0,1666218824,13135.198515029995,42.18403779000073,53597.92979616 2022-10-19,22:33:46.000,292,11012506,13765,0,1666218825,13135.218723959995,42.2192834400048,53597.94377040001 2022-10-19,22:33:47.000,292,11012527,14005,0,1666218826,13135.097470379995,42.24747996000224,53597.901847680005 2022-10-19,22:33:48.000,292,11012506,13805,0,1666218827,13135.110943,42.261578220000956,53597.88787344 2022-10-19,22:33:49.000,292,11012523,13925,0,1666218828,13135.077261449995,42.282725609999034,53597.98569312 2022-10-19,22:33:50.000,292,11012523,13685,0,1666218829,13135.00989835,42.28977473999839,53597.978706 2022-10-19,22:33:51.000,292,11012515,13645,0,1666218830,13134.868435839999,42.34616778000054,53597.85992496 2022-10-19,22:33:52.000,292,11012515,13725,0,1666218831,13134.794336429994,42.33206952000182,53597.85992496 2022-10-19,22:33:53.000,292,11012508,13845,0,1666218832,13134.720237019988,42.37436429999798,53597.92979616 2022-10-19,22:33:54.000,292,11012510,13765,0,1666218833,13134.706764399998,42.39551169000333,53597.9088348 2022-10-19,22:33:55.000,292,11012468,13845,0,1666218834,13134.646137609998,42.48010125000292,53597.915821919996 2022-10-19,22:33:56.000,292,11012498,13965,0,1666218835,13134.592247129993,42.501248640000995,53597.86691208 2022-10-19,22:33:57.000,292,11012566,14045,0,1666218836,13134.585510819998,42.60698558999866,53597.87389920001 2022-10-19,22:33:58.000,292,11012517,13685,0,1666218837,13134.612456059993,42.65632950000145,53597.88787344 2022-10-19,22:33:59.000,292,11012521,13725,0,1666218838,13134.646137609998,42.74091906000103,53597.915821919996 2022-10-19,22:34:00.000,292,11012570,13645,0,1666218839,13134.646137609998,42.83255774999998,53597.89486056001 2022-10-19,22:34:01.000,292,11012550,13645,0,1666218840,13134.700028089988,42.959442090002995,53597.901847680005 2022-10-19,22:34:02.000,292,11012519,13845,0,1666218841,13134.713500709993,43.03698252000322,53597.8389636 2022-10-19,22:34:03.000,292,11012522,13845,0,1666218842,13134.794336429994,43.142719470000884,53597.85992496 2022-10-19,22:34:04.000,292,11012521,13925,0,1666218843,13134.90211738999,43.19911251000303,53597.92280904001 2022-10-19,22:34:05.000,292,11012555,13725,0,1666218844,13134.96274417999,43.23435815999983,53597.915821919996 2022-10-19,22:34:06.000,292,11012528,13845,0,1666218845,13135.00316203999,43.29780033000134,53597.95774464 2022-10-19,22:34:07.000,292,11012540,13765,0,1666218846,13135.06378882999,43.28370207000262,53598.01364160001 2022-10-19,22:34:08.000,292,11012574,13885,0,1666218847,13135.077261449995,43.2696038100039,53597.99268024001 2022-10-19,22:34:09.000,292,11012578,13805,0,1666218848,13135.03010728,43.22730903000047,53598.01364160001 2022-10-19,22:34:10.000,292,11012534,13845,0,1666218849,13135.03010728,43.14976860000024,53598.00665448 2022-10-19,22:34:11.000,292,11012536,13765,0,1666218850,13135.057052519995,43.02993339000386,53598.020628720005 2022-10-19,22:34:12.000,292,11012561,13765,0,1666218851,13134.96948049,42.910098180000205,53598.01364160001 2022-10-19,22:34:13.000,292,11012555,13925,0,1666218852,13134.915590009994,42.76206644999911,53598.04159008001 2022-10-19,22:34:14.000,292,11012535,13725,0,1666218853,13134.895381079994,42.59288732999994,53598.07652568 2022-10-19,22:34:15.000,292,11012519,14005,0,1666218854,13134.828017979999,42.4660029900042,53598.09049992001 2022-10-19,22:34:16.000,292,11012530,13845,0,1666218855,13134.801072739989,42.33206952000182,53598.069538560005 2022-10-19,22:34:17.000,292,11012537,14045,0,1666218856,13134.679819159988,42.22633257000416,53598.01364160001 2022-10-19,22:34:18.000,292,11012544,13925,0,1666218857,13134.646137609998,42.16993953000201,53598.03460296 2022-10-19,22:34:19.000,292,11012546,13885,0,1666218858,13134.693291779993,42.11354648999986,53598.069538560005 2022-10-19,22:34:20.000,292,11012512,13885,0,1666218859,13134.706764399998,42.07125171000371,53598.11146128001 2022-10-19,22:34:21.000,292,11012525,13925,0,1666218860,13134.720237019988,42.141743010004575,53598.04159008001 2022-10-19,22:34:22.000,292,11012549,13925,0,1666218861,13134.774127499993,42.19813604999945,53598.069538560005 2022-10-19,22:34:23.000,292,11012529,13885,0,1666218862,13134.875172149994,42.22633257000416,53598.04159008001 2022-10-19,22:34:24.000,292,11012574,14045,0,1666218863,13134.895381079994,42.325020390002464,53598.02761584 2022-10-19,22:34:25.000,292,11012526,13925,0,1666218864,13135.016634659994,42.45895386000484,53598.01364160001 2022-10-19,22:34:26.000,292,11012472,14085,0,1666218865,13135.077261449995,42.5999364599993,53598.02761584 2022-10-19,22:34:27.000,292,11012533,13925,0,1666218866,13135.09073407,42.76206644999911,53597.98569312 2022-10-19,22:34:28.000,292,11012533,13925,0,1666218867,13135.13115193,42.88190166000277,53597.99268024001 2022-10-19,22:34:29.000,292,11012568,13845,0,1666218868,13135.16483347999,42.966491220002354,53597.99966736 2022-10-19,22:34:30.000,292,11012587,13965,0,1666218869,13135.21198765,43.079277299999376,53598.03460296 2022-10-19,22:34:31.000,292,11012529,13885,0,1666218870,13135.218723959995,43.093375559998094,53598.069538560005 2022-10-19,22:34:32.000,292,11012534,14125,0,1666218871,13135.18504240999,43.17091598999832,53598.0485772 2022-10-19,22:34:33.000,292,11012524,14085,0,1666218872,13135.10420668999,43.192063380003674,53598.0485772 2022-10-19,22:34:34.000,292,11012494,14085,0,1666218873,13134.98968942,43.16386685999896,53598.05556432 2022-10-19,22:34:35.000,292,11012502,13845,0,1666218874,13134.929062629999,43.10747382000409,53598.0485772 2022-10-19,22:34:36.000,292,11012547,14085,0,1666218875,13134.807809049998,43.00878599999851,53598.06255144001 2022-10-19,22:34:37.000,292,11012541,14125,0,1666218876,13134.652873919993,42.93829470000492,53598.07652568 2022-10-19,22:34:38.000,292,11012549,13885,0,1666218877,13134.538356650002,42.80436123000254,53598.0485772 2022-10-19,22:34:39.000,292,11012526,13925,0,1666218878,13134.524884029997,42.64928037000209,53598.09049992001 2022-10-19,22:34:40.000,292,11012551,14005,0,1666218879,13134.417103070002,42.5646908100025,53598.069538560005 2022-10-19,22:34:41.000,292,11012509,13765,0,1666218880,13134.349739969992,42.444855599998846,53598.083512799996 2022-10-19,22:34:42.000,292,11012559,14005,0,1666218881,13134.262167939996,42.37436429999798,53597.95774464 2022-10-19,22:34:43.000,292,11012519,13845,0,1666218882,13134.309322109992,42.36026603999926,53597.99966736 2022-10-19,22:34:44.000,292,11012529,13845,0,1666218883,13134.376685210002,42.28977473999839,53598.020628720005 2022-10-19,22:34:45.000,292,11012543,13965,0,1666218884,13134.423839379997,42.275676479999674,53597.99268024001 2022-10-19,22:34:46.000,292,11012504,13645,0,1666218885,13134.477729860002,42.282725609999034,53597.99268024001 2022-10-19,22:34:47.000,292,11012494,13805,0,1666218886,13134.531620339993,42.34616778000054,53597.96473176001 2022-10-19,22:34:48.000,292,11012551,13965,0,1666218887,13134.619192370003,42.40960995000205,53597.971718880006 2022-10-19,22:34:49.000,292,11012517,13885,0,1666218888,13134.720237019988,42.48715038000228,53597.96473176001 2022-10-19,22:34:50.000,292,11012545,13885,0,1666218889,13134.848226909999,42.62108385000465,53597.95774464 2022-10-19,22:34:51.000,292,11012561,13925,0,1666218890,13134.895381079994,42.74091906000103,53597.93678328 2022-10-19,22:34:52.000,292,11012537,13925,0,1666218891,13135.02337096999,42.86075427000469,53597.950757520004 2022-10-19,22:34:53.000,292,11012548,13885,0,1666218892,13135.077261449995,42.97354035000171,53597.9088348 2022-10-19,22:34:54.000,292,11012548,13725,0,1666218893,13135.18504240999,43.04403165000258,53597.98569312 2022-10-19,22:34:55.000,292,11012559,13765,0,1666218894,13135.23219658,43.11452295000345,53597.99966736 2022-10-19,22:34:56.000,292,11012561,13925,0,1666218895,13135.18504240999,43.192063380003674,53597.971718880006 2022-10-19,22:34:57.000,292,11012504,13565,0,1666218896,13135.137888239995,43.255505549997906,53597.915821919996 2022-10-19,22:34:58.000,292,11012519,13765,0,1666218897,13135.097470379995,43.29075120000198,53597.92979616 2022-10-19,22:34:59.000,292,11012549,13565,0,1666218898,13135.08399775999,43.29780033000134,53597.971718880006 2022-10-19,22:35:00.000,292,11012499,13725,0,1666218899,13135.06378882999,43.32599684999877,53597.96473176001 2022-10-19,22:35:01.000,292,11012549,13765,0,1666218900,13135.04357989999,43.29075120000198,53597.94377040001 2022-10-19,22:35:02.000,292,11012536,13805,0,1666218901,13134.98968942,43.27665294000326,53597.92979616 2022-10-19,22:35:03.000,292,11012553,13805,0,1666218902,13134.996425729994,43.22025990000111,53597.95774464 2022-10-19,22:35:04.000,292,11012536,13925,0,1666218903,13134.935798939994,43.19911251000303,53597.901847680005 2022-10-19,22:35:05.000,292,11012508,13925,0,1666218904,13134.98968942,43.185014250004315,53597.9088348 2022-10-19,22:35:06.000,292,11012571,13565,0,1666218905,13134.96948049,43.185014250004315,53597.92979616 2022-10-19,22:35:07.000,292,11012508,13765,0,1666218906,13135.00989835,43.16386685999896,53597.86691208 2022-10-19,22:35:08.000,292,11012535,13925,0,1666218907,13135.08399775999,43.1568177299996,53597.88088632 2022-10-19,22:35:09.000,292,11012512,13725,0,1666218908,13135.19177872,43.142719470000884,53597.950757520004 2022-10-19,22:35:10.000,292,11012535,13805,0,1666218909,13135.218723959995,43.185014250004315,53597.94377040001 2022-10-19,22:35:11.000,292,11012556,14005,0,1666218910,13135.3130323,43.21321077000175,53597.915821919996 2022-10-19,22:35:12.000,292,11012588,13885,0,1666218911,13135.380395399996,43.255505549997906,53597.94377040001 2022-10-19,22:35:13.000,292,11012526,13885,0,1666218912,13135.461231119996,43.29075120000198,53597.89486056001 2022-10-19,22:35:14.000,292,11012526,13805,0,1666218913,13135.515121600001,43.34009511000477,53597.82498936001 2022-10-19,22:35:15.000,292,11012543,13645,0,1666218914,13135.649847799992,43.361242500002845,53597.87389920001 2022-10-19,22:35:16.000,292,11012527,13765,0,1666218915,13135.690265659992,43.41058640999836,53597.915821919996 2022-10-19,22:35:17.000,292,11012573,13925,0,1666218916,13135.723947209997,43.47402857999987,53597.92280904001 2022-10-19,22:35:18.000,292,11012523,13605,0,1666218917,13135.824991859998,43.5163233600033,53597.88787344 2022-10-19,22:35:19.000,292,11012541,13925,0,1666218918,13135.865409719998,43.46697945000051,53597.852937840005 2022-10-19,22:35:20.000,292,11012554,14085,0,1666218919,13135.865409719998,43.50927423000394,53597.901847680005 2022-10-19,22:35:21.000,292,11012479,14125,0,1666218920,13135.872146029993,43.52337249000266,53597.88088632 2022-10-19,22:35:22.000,292,11012525,13925,0,1666218921,13135.845200789998,43.5163233600033,53597.88787344 2022-10-19,22:35:23.000,292,11012538,13805,0,1666218922,13135.824991859998,43.43878293000307,53597.86691208 2022-10-19,22:35:24.000,292,11012544,13885,0,1666218923,13135.885618649998,43.43173380000371,53597.92979616 2022-10-19,22:35:25.000,292,11012476,13805,0,1666218924,13135.851937099993,43.318947719999414,53597.98569312 2022-10-19,22:35:26.000,292,11012548,13925,0,1666218925,13135.750892449993,43.255505549997906,53597.95774464 2022-10-19,22:35:27.000,292,11012590,14045,0,1666218926,13135.670056729992,43.185014250004315,53597.96473176001 2022-10-19,22:35:28.000,292,11012548,14085,0,1666218927,13135.589221009992,43.0581299100013,53597.89486056001 2022-10-19,22:35:29.000,292,11012528,14085,0,1666218928,13135.521857909996,42.93829470000492,53597.93678328 2022-10-19,22:35:30.000,292,11012550,13925,0,1666218929,13135.420813259996,42.846656009998696,53597.9088348 2022-10-19,22:35:31.000,292,11012521,14165,0,1666218930,13135.25240551,42.74091906000103,53597.915821919996 2022-10-19,22:35:32.000,292,11012529,14045,0,1666218931,13135.20525133999,42.66337863000081,53597.92979616 2022-10-19,22:35:33.000,292,11012531,14085,0,1666218932,13135.17156979,42.57173994000186,53598.03460296 2022-10-19,22:35:34.000,292,11012547,13885,0,1666218933,13135.07052514,42.53649428999779,53598.00665448 2022-10-19,22:35:35.000,292,11012540,14125,0,1666218934,13134.996425729994,42.47305212000356,53598.01364160001 2022-10-19,22:35:36.000,292,11012558,14085,0,1666218935,13134.935798939994,42.42370821000077,53597.99966736 2022-10-19,22:35:37.000,292,11012566,13965,0,1666218936,13134.861699529989,42.43780646999949,53597.915821919996 2022-10-19,22:35:38.000,292,11012532,14005,0,1666218937,13134.828017979999,42.43780646999949,53597.94377040001 2022-10-19,22:35:39.000,292,11012496,13885,0,1666218938,13134.875172149994,42.451904729998205,53597.92979616 2022-10-19,22:35:40.000,292,11012543,13925,0,1666218939,13134.915590009994,42.508297770000354,53597.99268024001 2022-10-19,22:35:41.000,292,11012525,14005,0,1666218940,13134.94253524999,42.57173994000186,53597.9088348 2022-10-19,22:35:42.000,292,11012530,13845,0,1666218941,13134.956007869994,42.62813298000401,53597.915821919996 2022-10-19,22:35:43.000,292,11012573,14045,0,1666218942,13135.09073407,42.684526019998884,53597.9088348 2022-10-19,22:35:44.000,292,11012606,13725,0,1666218943,13135.158097169995,42.77616470999783,53597.93678328 2022-10-19,22:35:45.000,292,11012520,13885,0,1666218944,13135.25240551,42.910098180000205,53597.87389920001 2022-10-19,22:35:46.000,292,11012532,13885,0,1666218945,13135.319768609996,42.97354035000171,53597.88088632 2022-10-19,22:35:47.000,292,11012552,14045,0,1666218946,13135.41407695,43.0581299100013,53597.79704088001 2022-10-19,22:35:48.000,292,11012526,14045,0,1666218947,13135.542066839997,43.14976860000024,53597.804028000006 2022-10-19,22:35:49.000,292,11012516,13925,0,1666218948,13135.710474589992,43.185014250004315,53597.92280904001 2022-10-19,22:35:50.000,292,11012514,13885,0,1666218949,13135.764365069997,43.22730903000047,53597.88787344 2022-10-19,22:35:51.000,292,11012528,13925,0,1666218950,13135.791310309993,43.22025990000111,53597.88088632 2022-10-19,22:35:52.000,292,11012518,14245,0,1666218951,13135.791310309993,43.192063380003674,53597.89486056001 2022-10-19,22:35:53.000,292,11012598,13845,0,1666218952,13135.804782929998,43.19911251000303,53597.901847680005 2022-10-19,22:35:54.000,292,11012540,13925,0,1666218953,13135.777837690002,43.17091598999832,53597.85992496 2022-10-19,22:35:55.000,292,11012508,13765,0,1666218954,13135.737419830002,43.06517904000066,53597.88787344 2022-10-19,22:35:56.000,292,11012515,13805,0,1666218955,13135.723947209997,42.93829470000492,53597.94377040001 2022-10-19,22:35:57.000,292,11012496,13845,0,1666218956,13135.609429939992,42.83960687999934,53597.901847680005 2022-10-19,22:35:58.000,292,11012505,13965,0,1666218957,13135.494912670001,42.69862428000488,53597.85992496 2022-10-19,22:35:59.000,292,11012531,14005,0,1666218958,13135.35345016,42.58583820000058,53597.83197648 2022-10-19,22:36:00.000,292,11012536,13965,0,1666218959,13135.32650491999,42.45895386000484,53597.9088348 2022-10-19,22:36:01.000,292,11012544,14005,0,1666218960,13135.24566919999,42.39551169000333,53597.901847680005 2022-10-19,22:36:02.000,292,11012491,13925,0,1666218961,13135.137888239995,42.33911865000118,53597.9088348 2022-10-19,22:36:03.000,292,11012498,13925,0,1666218962,13135.057052519995,42.28977473999839,53597.852937840005 2022-10-19,22:36:04.000,292,11012517,13845,0,1666218963,13135.036843589995,42.28977473999839,53597.852937840005 2022-10-19,22:36:05.000,292,11012576,13885,0,1666218964,13135.05031621,42.275676479999674,53597.901847680005 2022-10-19,22:36:06.000,292,11012545,13805,0,1666218965,13135.07052514,42.33206952000182,53597.88787344 2022-10-19,22:36:07.000,292,11012509,13885,0,1666218966,13135.036843589995,42.41665908000141,53597.84595072001 2022-10-19,22:36:08.000,292,11012512,13965,0,1666218967,13135.12441561999,42.51534689999971,53597.87389920001 2022-10-19,22:36:09.000,292,11012514,13925,0,1666218968,13135.21198765,42.61403471999802,53597.88088632 2022-10-19,22:36:10.000,292,11012520,14085,0,1666218969,13135.30629598999,42.77616470999783,53597.81800224 2022-10-19,22:36:11.000,292,11012496,13765,0,1666218970,13135.28608705999,42.895999920001486,53597.81800224 2022-10-19,22:36:12.000,292,11012534,13965,0,1666218971,13135.387131709991,43.07222817000002,53597.783066640004 2022-10-19,22:36:13.000,292,11012552,14085,0,1666218972,13135.481440049996,43.23435815999983,53597.901847680005 2022-10-19,22:36:14.000,292,11012556,14085,0,1666218973,13135.542066839997,43.354193370003486,53597.89486056001 2022-10-19,22:36:15.000,292,11012514,13845,0,1666218974,13135.589221009992,43.48107770999923,53597.86691208 2022-10-19,22:36:16.000,292,11012497,13845,0,1666218975,13135.582484699997,43.551569010000094,53597.85992496 2022-10-19,22:36:17.000,292,11012520,13925,0,1666218976,13135.595957320002,43.6150111800016,53597.81800224 2022-10-19,22:36:18.000,292,11012543,13845,0,1666218977,13135.602693629997,43.65730595999776,53597.76210528 2022-10-19,22:36:19.000,292,11012535,13925,0,1666218978,13135.602693629997,43.6502568299984,53597.852937840005 2022-10-19,22:36:20.000,292,11012539,13725,0,1666218979,13135.569012079992,43.62206031000096,53597.81101512 2022-10-19,22:36:21.000,292,11012554,13645,0,1666218980,13135.447758499991,43.530421620002016,53597.85992496 2022-10-19,22:36:22.000,292,11012550,13965,0,1666218981,13135.346713849991,43.495175969997945,53597.84595072001 2022-10-19,22:36:23.000,292,11012480,13645,0,1666218982,13135.259141819995,43.41058640999836,53597.901847680005 2022-10-19,22:36:24.000,292,11012510,13925,0,1666218983,13135.05031621,43.311898590000055,53597.86691208 2022-10-19,22:36:25.000,292,11012534,13885,0,1666218984,13134.929062629999,43.17091598999832,53597.89486056001 2022-10-19,22:36:26.000,292,11012510,13765,0,1666218985,13134.794336429994,43.11452295000345,53597.86691208 2022-10-19,22:36:27.000,292,11012537,13805,0,1666218986,13134.659610229988,43.01583512999787,53597.88787344 2022-10-19,22:36:28.000,292,11012534,13925,0,1666218987,13134.504675099997,42.952392960003635,53597.84595072001 2022-10-19,22:36:29.000,292,11012512,13845,0,1666218988,13134.457520930002,42.895999920001486,53597.92280904001 2022-10-19,22:36:30.000,292,11012509,13845,0,1666218989,13134.417103070002,42.86075427000469,53597.9088348 2022-10-19,22:36:31.000,292,11012528,13565,0,1666218990,13134.329531039992,42.87485253000341,53597.85992496 2022-10-19,22:36:32.000,292,11012538,13565,0,1666218991,13134.208277459991,42.86075427000469,53597.8389636 2022-10-19,22:36:33.000,292,11012550,13645,0,1666218992,13134.188068529991,42.903049050000845,53597.81800224 2022-10-19,22:36:34.000,292,11012538,13805,0,1666218993,13134.235222700001,42.98058948000107,53597.85992496 2022-10-19,22:36:35.000,292,11012581,14045,0,1666218994,13134.221750079996,42.99468773999979,53597.87389920001 2022-10-19,22:36:36.000,292,11012535,13565,0,1666218995,13134.201541149996,43.03698252000322,53597.84595072001 2022-10-19,22:36:37.000,292,11012521,13645,0,1666218996,13134.255431630001,43.14976860000024,53597.85992496 2022-10-19,22:36:38.000,292,11012549,13725,0,1666218997,13134.309322109992,43.14976860000024,53597.8389636 2022-10-19,22:36:39.000,292,11012500,13725,0,1666218998,13134.390157829992,43.22730903000047,53597.88088632 2022-10-19,22:36:40.000,292,11012548,13725,0,1666218999,13134.430575689992,43.311898590000055,53597.8389636 2022-10-19,22:36:41.000,292,11012527,13725,0,1666219000,13134.444048309997,43.33304597999813,53597.79704088001 2022-10-19,22:36:42.000,292,11012500,14005,0,1666219001,13134.470993549992,43.43173380000371,53597.74114392 2022-10-19,22:36:43.000,292,11012529,14005,0,1666219002,13134.518147720002,43.45288119000179,53597.74813104001 2022-10-19,22:36:44.000,292,11012478,13645,0,1666219003,13134.639401300003,43.50222510000458,53597.81101512 2022-10-19,22:36:45.000,292,11012546,13965,0,1666219004,13134.659610229988,43.5163233600033,53597.86691208 2022-10-19,22:36:46.000,292,11012512,13805,0,1666219005,13134.713500709993,43.537470750001376,53597.83197648 2022-10-19,22:36:47.000,292,11012476,13645,0,1666219006,13134.787600119998,43.579765530004806,53597.83197648 2022-10-19,22:36:48.000,292,11012559,13885,0,1666219007,13134.801072739989,43.6150111800016,53597.75511816001 2022-10-19,22:36:49.000,292,11012525,13805,0,1666219008,13134.828017979999,43.60796205000224,53597.79704088001 2022-10-19,22:36:50.000,292,11012534,13645,0,1666219009,13134.908853699999,43.6150111800016,53597.74114392 2022-10-19,22:36:51.000,292,11012548,13765,0,1666219010,13134.908853699999,43.6502568299984,53597.783066640004 2022-10-19,22:36:52.000,292,11012528,13845,0,1666219011,13135.02337096999,43.66435509000439,53597.83197648 2022-10-19,22:36:53.000,292,11012544,13685,0,1666219012,13135.110943,43.63615856999968,53597.915821919996 2022-10-19,22:36:54.000,292,11012546,13565,0,1666219013,13135.198515029995,43.65730595999776,53597.88787344 2022-10-19,22:36:55.000,292,11012573,13765,0,1666219014,13135.17156979,43.67140422000375,53597.84595072001 2022-10-19,22:36:56.000,292,11012508,13765,0,1666219015,13135.17156979,43.66435509000439,53597.84595072001 2022-10-19,22:36:57.000,292,11012497,13765,0,1666219016,13135.18504240999,43.64320769999904,53597.8389636 2022-10-19,22:36:58.000,292,11012536,13765,0,1666219017,13135.218723959995,43.6150111800016,53597.783066640004 2022-10-19,22:36:59.000,292,11012511,13765,0,1666219018,13135.259141819995,43.551569010000094,53597.852937840005 2022-10-19,22:37:00.000,292,11012549,13805,0,1666219019,13135.20525133999,43.537470750001376,53597.83197648 2022-10-19,22:37:01.000,292,11012479,13845,0,1666219020,13135.13115193,43.5163233600033,53597.87389920001 2022-10-19,22:37:02.000,292,11012515,13965,0,1666219021,13135.057052519995,43.45288119000179,53597.81101512 2022-10-19,22:37:03.000,292,11012531,13765,0,1666219022,13134.976216799994,43.41763553999772,53597.88088632 2022-10-19,22:37:04.000,292,11012526,13765,0,1666219023,13134.895381079994,43.42468467000435,53597.915821919996 2022-10-19,22:37:05.000,292,11012531,13845,0,1666219024,13134.753918569993,43.37534076000156,53597.92979616 2022-10-19,22:37:06.000,292,11012540,13885,0,1666219025,13134.659610229988,43.34009511000477,53597.86691208 2022-10-19,22:37:07.000,292,11012536,13685,0,1666219026,13134.497938790002,43.32599684999877,53597.86691208 2022-10-19,22:37:08.000,292,11012536,13765,0,1666219027,13134.423839379997,43.318947719999414,53597.901847680005 2022-10-19,22:37:09.000,292,11012518,13925,0,1666219028,13134.329531039992,43.34009511000477,53597.978706 2022-10-19,22:37:10.000,292,11012538,13725,0,1666219029,13134.228486389991,43.354193370003486,53597.96473176001 2022-10-19,22:37:11.000,292,11012512,13805,0,1666219030,13134.140914359996,43.403537279999,53597.94377040001 2022-10-19,22:37:12.000,292,11012530,13725,0,1666219031,13134.0331334,43.488126839998586,53597.86691208 2022-10-19,22:37:13.000,292,11012527,13925,0,1666219032,13134.01292447,43.544519880000735,53597.901847680005 2022-10-19,22:37:14.000,292,11012547,14085,0,1666219033,13134.0331334,43.60796205000224,53597.915821919996 2022-10-19,22:37:15.000,292,11012535,13925,0,1666219034,13134.00618815999,43.67845335000311,53597.950757520004 2022-10-19,22:37:16.000,292,11012506,13925,0,1666219035,13134.05334233,43.80533768999885,53597.96473176001 2022-10-19,22:37:17.000,292,11012480,13845,0,1666219036,13134.09376019,43.85468160000164,53597.93678328 2022-10-19,22:37:18.000,292,11012500,13965,0,1666219037,13134.147650669991,43.946320290000585,53597.92979616 2022-10-19,22:37:19.000,292,11012507,13765,0,1666219038,13134.235222700001,44.05205723999825,53597.92280904001 2022-10-19,22:37:20.000,292,11012577,13805,0,1666219039,13134.255431630001,44.11549940999976,53597.901847680005 2022-10-19,22:37:21.000,292,11012534,13845,0,1666219040,13134.322794729997,44.14369593000447,53597.89486056001 2022-10-19,22:37:22.000,292,11012531,13765,0,1666219041,13134.349739969992,44.228285490004055,53597.83197648 2022-10-19,22:37:23.000,292,11012496,13725,0,1666219042,13134.343003659997,44.27058027000021,53597.89486056001 2022-10-19,22:37:24.000,292,11012514,13805,0,1666219043,13134.464257239997,44.29172765999829,53597.901847680005 2022-10-19,22:37:25.000,292,11012510,13845,0,1666219044,13134.497938790002,44.26353114000085,53597.915821919996 2022-10-19,22:37:26.000,292,11012523,13565,0,1666219045,13134.470993549992,44.20008896999934,53597.89486056001 2022-10-19,22:37:27.000,292,11012528,13565,0,1666219046,13134.423839379997,44.19303983999998,53597.96473176001 2022-10-19,22:37:28.000,292,11012551,13685,0,1666219047,13134.349739969992,44.129597669998475,53597.9088348 2022-10-19,22:37:29.000,292,11012489,13765,0,1666219048,13134.248695319991,44.04500810999889,53597.88088632 2022-10-19,22:37:30.000,292,11012555,13965,0,1666219049,13134.161123289996,43.960418549999304,53597.9088348 2022-10-19,22:37:31.000,292,11012473,13725,0,1666219050,13134.019660779995,43.85468160000164,53597.96473176001 2022-10-19,22:37:32.000,292,11012532,13885,0,1666219051,13133.87146196,43.74894465000398,53597.88787344 2022-10-19,22:37:33.000,292,11012531,13965,0,1666219052,13133.77041731,43.63615856999968,53597.971718880006 2022-10-19,22:37:34.000,292,11012515,13885,0,1666219053,13133.662636349989,43.551569010000094,53597.96473176001 2022-10-19,22:37:35.000,292,11012517,13925,0,1666219054,13133.494228599993,43.45288119000179,53597.9088348 2022-10-19,22:37:36.000,292,11012532,13805,0,1666219055,13133.420129190003,43.403537279999,53597.915821919996 2022-10-19,22:37:37.000,292,11012518,13765,0,1666219056,13133.271930369992,43.368291630002204,53597.901847680005 2022-10-19,22:37:38.000,292,11012552,13925,0,1666219057,13133.211303579992,43.354193370003486,53597.87389920001 2022-10-19,22:37:39.000,292,11012505,13845,0,1666219058,13133.184358339997,43.318947719999414,53597.901847680005 2022-10-19,22:37:40.000,292,11012518,13645,0,1666219059,13133.157413100002,43.354193370003486,53597.9088348 2022-10-19,22:37:41.000,292,11012537,13565,0,1666219060,13133.130467859992,43.41763553999772,53597.950757520004 2022-10-19,22:37:42.000,292,11012525,13805,0,1666219061,13133.150676789992,43.495175969997945,53597.85992496 2022-10-19,22:37:43.000,292,11012485,13805,0,1666219062,13133.191094649992,43.537470750001376,53597.89486056001 2022-10-19,22:37:44.000,292,11012545,13725,0,1666219063,13133.204567269997,43.64320769999904,53597.88787344 2022-10-19,22:37:45.000,292,11012536,13765,0,1666219064,13133.251721439992,43.70664987000055,53597.89486056001 2022-10-19,22:37:46.000,292,11012515,13685,0,1666219065,13133.278666680002,43.861730730001,53597.852937840005 2022-10-19,22:37:47.000,292,11012517,13765,0,1666219066,13133.312348229992,43.93222203000187,53597.82498936001 2022-10-19,22:37:48.000,292,11012541,13645,0,1666219067,13133.332557159993,44.04500810999889,53597.783066640004 2022-10-19,22:37:49.000,292,11012480,13845,0,1666219068,13133.399920260003,44.136646799997834,53597.75511816001 2022-10-19,22:37:50.000,292,11012555,13885,0,1666219069,13133.480755979988,44.2071380999987,53597.81101512 2022-10-19,22:37:51.000,292,11012540,13605,0,1666219070,13133.507701219998,44.24238375000277,53597.82498936001 2022-10-19,22:37:52.000,292,11012542,13925,0,1666219071,13133.561591699989,44.30582592000428,53597.75511816001 2022-10-19,22:37:53.000,292,11012533,13965,0,1666219072,13133.554855389993,44.34107157000108,53597.79704088001 2022-10-19,22:37:54.000,292,11012505,13925,0,1666219073,13133.568328009998,44.34107157000108,53597.81101512 2022-10-19,22:37:55.000,292,11012531,13925,0,1666219074,13133.628954799999,44.355169829999795,53597.783066640004 2022-10-19,22:37:56.000,292,11012519,13805,0,1666219075,13133.689581589999,44.33402244000172,53597.7690924 2022-10-19,22:37:57.000,292,11012540,13685,0,1666219076,13133.622218489989,44.32697331000236,53597.75511816001 2022-10-19,22:37:58.000,292,11012540,13725,0,1666219077,13133.696317899994,44.24943288000213,53597.75511816001 2022-10-19,22:37:59.000,292,11012530,13965,0,1666219078,13133.837780409995,44.136646799997834,53597.81101512 2022-10-19,22:38:00.000,292,11012516,13765,0,1666219079,13133.837780409995,44.0732046300036,53597.81101512 2022-10-19,22:38:01.000,292,11012558,13965,0,1666219080,13133.93208875,43.97451680999802,53597.81800224 2022-10-19,22:38:02.000,292,11012512,13845,0,1666219081,13133.959033989995,43.889927249998436,53597.69223408 2022-10-19,22:38:03.000,292,11012518,13925,0,1666219082,13134.07355126,43.79828855999949,53597.74114392 2022-10-19,22:38:04.000,292,11012496,14085,0,1666219083,13134.167859599991,43.713698999999906,53597.7690924 2022-10-19,22:38:05.000,292,11012492,13845,0,1666219084,13134.275640560001,43.600912920002884,53597.85992496 2022-10-19,22:38:06.000,292,11012554,13885,0,1666219085,13134.336267350001,43.537470750001376,53597.81800224 2022-10-19,22:38:07.000,292,11012563,14085,0,1666219086,13134.417103070002,43.52337249000266,53597.77607952001 2022-10-19,22:38:08.000,292,11012519,14005,0,1666219087,13134.457520930002,43.45993032000115,53597.79704088001 2022-10-19,22:38:09.000,292,11012517,13925,0,1666219088,13134.565301889997,43.42468467000435,53597.75511816001 2022-10-19,22:38:10.000,292,11012557,13725,0,1666219089,13134.565301889997,43.44583206000243,53597.79704088001 2022-10-19,22:38:11.000,292,11012554,13565,0,1666219090,13134.578774510002,43.41763553999772,53597.75511816001 2022-10-19,22:38:12.000,292,11012518,14085,0,1666219091,13134.666346539998,43.488126839998586,53597.783066640004 2022-10-19,22:38:13.000,292,11012524,13805,0,1666219092,13134.740445949988,43.48107770999923,53597.8389636 2022-10-19,22:38:14.000,292,11012493,13965,0,1666219093,13134.760654879989,43.530421620002016,53597.88787344 2022-10-19,22:38:15.000,292,11012567,14005,0,1666219094,13134.780863809989,43.593863790003525,53597.901847680005 2022-10-19,22:38:16.000,292,11012511,13885,0,1666219095,13134.774127499993,43.67845335000311,53597.915821919996 2022-10-19,22:38:17.000,292,11012535,13805,0,1666219096,13134.747182259998,43.74189552000462,53597.85992496 2022-10-19,22:38:18.000,292,11012517,14205,0,1666219097,13134.740445949988,43.83353421000356,53597.8389636 2022-10-19,22:38:19.000,292,11012514,14005,0,1666219098,13134.774127499993,43.91107464000379,53597.96473176001 2022-10-19,22:38:20.000,292,11012542,13805,0,1666219099,13134.821281669989,43.97451680999802,53597.915821919996 2022-10-19,22:38:21.000,292,11012534,13805,0,1666219100,13134.814545359994,44.01681159000145,53597.971718880006 2022-10-19,22:38:22.000,292,11012482,14125,0,1666219101,13134.774127499993,44.05205723999825,53597.93678328 2022-10-19,22:38:23.000,292,11012553,14085,0,1666219102,13134.801072739989,44.06615550000424,53598.02761584 2022-10-19,22:38:24.000,292,11012514,13765,0,1666219103,13134.780863809989,44.0732046300036,53597.99268024001 2022-10-19,22:38:25.000,292,11012549,13925,0,1666219104,13134.747182259998,44.02386072000081,53598.02761584 2022-10-19,22:38:26.000,292,11012533,14205,0,1666219105,13134.767391189998,44.03795897999953,53598.03460296 2022-10-19,22:38:27.000,292,11012485,13805,0,1666219106,13134.673082849993,43.995664200003375,53597.93678328 2022-10-19,22:38:28.000,292,11012517,13845,0,1666219107,13134.639401300003,43.960418549999304,53597.98569312 2022-10-19,22:38:29.000,292,11012503,13725,0,1666219108,13134.646137609998,43.87582898999972,53598.11146128001 2022-10-19,22:38:30.000,292,11012513,14165,0,1666219109,13134.632664989993,43.84763247000228,53598.083512799996 2022-10-19,22:38:31.000,292,11012546,13885,0,1666219110,13134.605719749998,43.763042910002696,53598.06255144001 2022-10-19,22:38:32.000,292,11012532,14005,0,1666219111,13134.484466169997,43.720748129999265,53597.978706 2022-10-19,22:38:33.000,292,11012555,13965,0,1666219112,13134.484466169997,43.65730595999776,53598.02761584 2022-10-19,22:38:34.000,292,11012503,14205,0,1666219113,13134.484466169997,43.62910944000032,53598.01364160001 2022-10-19,22:38:35.000,292,11012562,13805,0,1666219114,13134.457520930002,43.579765530004806,53598.04159008001 2022-10-19,22:38:36.000,292,11012527,14045,0,1666219115,13134.430575689992,43.57271639999817,53598.04159008001 2022-10-19,22:38:37.000,292,11012528,13805,0,1666219116,13134.437312000002,43.5163233600033,53598.05556432 2022-10-19,22:38:38.000,292,11012516,13925,0,1666219117,13134.423839379997,43.47402857999987,53598.020628720005 2022-10-19,22:38:39.000,292,11012568,13885,0,1666219118,13134.491202479992,43.45288119000179,53598.069538560005 2022-10-19,22:38:40.000,292,11012508,13885,0,1666219119,13134.491202479992,43.41058640999836,53598.05556432 2022-10-19,22:38:41.000,292,11012486,14085,0,1666219120,13134.470993549992,43.403537279999,53598.02761584 2022-10-19,22:38:42.000,292,11012513,14005,0,1666219121,13134.450784619992,43.37534076000156,53597.92979616 2022-10-19,22:38:43.000,292,11012473,13965,0,1666219122,13134.477729860002,43.33304597999813,53598.00665448 2022-10-19,22:38:44.000,292,11012455,14005,0,1666219123,13134.497938790002,43.304849460000696,53597.99268024001 2022-10-19,22:38:45.000,292,11012478,14125,0,1666219124,13134.545092959997,43.23435815999983,53598.09049992001 2022-10-19,22:38:46.000,292,11012516,13765,0,1666219125,13134.511411409992,43.255505549997906,53598.083512799996 2022-10-19,22:38:47.000,292,11012575,13885,0,1666219126,13134.511411409992,43.19911251000303,53598.020628720005 2022-10-19,22:38:48.000,292,11012516,14085,0,1666219127,13134.558565580002,43.24140728999919,53597.99966736 2022-10-19,22:38:49.000,292,11012493,14165,0,1666219128,13134.632664989993,43.17091598999832,53597.99966736 2022-10-19,22:38:50.000,292,11012473,14005,0,1666219129,13134.625928679998,43.17091598999832,53597.971718880006 2022-10-19,22:38:51.000,292,11012461,13925,0,1666219130,13134.605719749998,43.1568177299996,53597.92280904001 2022-10-19,22:38:52.000,292,11012489,14085,0,1666219131,13134.619192370003,43.135670340001525,53597.950757520004 2022-10-19,22:38:53.000,292,11012508,13845,0,1666219132,13134.706764399998,43.142719470000884,53598.01364160001 2022-10-19,22:38:54.000,292,11012493,13965,0,1666219133,13134.679819159988,43.12157208000281,53598.00665448 2022-10-19,22:38:55.000,292,11012513,13925,0,1666219134,13134.686555469998,43.14976860000024,53598.02761584 2022-10-19,22:38:56.000,292,11012515,13925,0,1666219135,13134.686555469998,43.21321077000175,53597.99966736 2022-10-19,22:38:57.000,292,11012510,13845,0,1666219136,13134.646137609998,43.22730903000047,53597.93678328 2022-10-19,22:38:58.000,292,11012555,14045,0,1666219137,13134.592247129993,43.26255468000454,53597.92280904001 2022-10-19,22:38:59.000,292,11012486,14005,0,1666219138,13134.592247129993,43.26255468000454,53597.9088348 2022-10-19,22:39:00.000,292,11012489,13925,0,1666219139,13134.619192370003,43.29780033000134,53597.92280904001 2022-10-19,22:39:01.000,292,11012503,14005,0,1666219140,13134.646137609998,43.361242500002845,53597.92280904001 2022-10-19,22:39:02.000,292,11012525,13925,0,1666219141,13134.673082849993,43.354193370003486,53597.92280904001 2022-10-19,22:39:03.000,292,11012531,13925,0,1666219142,13134.693291779993,43.318947719999414,53598.020628720005 2022-10-19,22:39:04.000,292,11012530,13965,0,1666219143,13134.652873919993,43.354193370003486,53597.98569312 2022-10-19,22:39:05.000,292,11012483,13885,0,1666219144,13134.700028089988,43.311898590000055,53597.96473176001 2022-10-19,22:39:06.000,292,11012493,13885,0,1666219145,13134.666346539998,43.318947719999414,53597.978706 2022-10-19,22:39:07.000,292,11012500,13605,0,1666219146,13134.652873919993,43.27665294000326,53597.92280904001 2022-10-19,22:39:08.000,292,11012526,13845,0,1666219147,13134.652873919993,43.28370207000262,53597.9088348 2022-10-19,22:39:09.000,292,11012503,13925,0,1666219148,13134.686555469998,43.255505549997906,53598.00665448 2022-10-19,22:39:10.000,292,11012542,13885,0,1666219149,13134.700028089988,43.20616164000239,53598.00665448 2022-10-19,22:39:11.000,292,11012508,13565,0,1666219150,13134.753918569993,43.21321077000175,53597.971718880006 2022-10-19,22:39:12.000,292,11012526,14125,0,1666219151,13134.659610229988,43.21321077000175,53597.94377040001 2022-10-19,22:39:13.000,292,11012522,13805,0,1666219152,13134.686555469998,43.192063380003674,53597.9088348 2022-10-19,22:39:14.000,292,11012583,13885,0,1666219153,13134.673082849993,43.26255468000454,53597.915821919996 2022-10-19,22:39:15.000,292,11012450,14005,0,1666219154,13134.753918569993,43.24140728999919,53597.971718880006 2022-10-19,22:39:16.000,292,11012558,13845,0,1666219155,13134.774127499993,43.29075120000198,53597.99268024001 2022-10-19,22:39:17.000,292,11012489,13885,0,1666219156,13134.787600119998,43.368291630002204,53597.99268024001 2022-10-19,22:39:18.000,292,11012501,13965,0,1666219157,13134.794336429994,43.41058640999836,53597.93678328 2022-10-19,22:39:19.000,292,11012524,13925,0,1666219158,13134.92232631999,43.47402857999987,53597.99268024001 2022-10-19,22:39:20.000,292,11012542,13845,0,1666219159,13134.956007869994,43.56566726999881,53597.93678328 2022-10-19,22:39:21.000,292,11012522,13725,0,1666219160,13134.98968942,43.60796205000224,53597.978706 2022-10-19,22:39:22.000,292,11012509,13885,0,1666219161,13134.996425729994,43.66435509000439,53597.950757520004 2022-10-19,22:39:23.000,292,11012518,13885,0,1666219162,13135.03010728,43.74189552000462,53597.92280904001 2022-10-19,22:39:24.000,292,11012484,14005,0,1666219163,13135.12441561999,43.79828855999949,53597.971718880006 2022-10-19,22:39:25.000,292,11012479,13925,0,1666219164,13135.158097169995,43.84058334000292,53597.99268024001 2022-10-19,22:39:26.000,292,11012500,13725,0,1666219165,13135.19177872,43.87582898999972,53598.0485772 2022-10-19,22:39:27.000,292,11012510,13845,0,1666219166,13135.137888239995,43.88287811999908,53597.978706 2022-10-19,22:39:28.000,292,11012531,13805,0,1666219167,13135.12441561999,43.87582898999972,53597.95774464 2022-10-19,22:39:29.000,292,11012525,13805,0,1666219168,13135.117679309995,43.84058334000292,53598.00665448 2022-10-19,22:39:30.000,292,11012498,13805,0,1666219169,13135.08399775999,43.84763247000228,53597.99966736 2022-10-19,22:39:31.000,292,11012488,13805,0,1666219170,13134.996425729994,43.861730730001,53597.971718880006 2022-10-19,22:39:32.000,292,11012485,13845,0,1666219171,13134.90211738999,43.819435950004845,53597.99268024001 2022-10-19,22:39:33.000,292,11012509,13725,0,1666219172,13134.875172149994,43.720748129999265,53598.03460296 2022-10-19,22:39:34.000,292,11012530,13925,0,1666219173,13134.774127499993,43.68550248000247,53598.069538560005 2022-10-19,22:39:35.000,292,11012563,13805,0,1666219174,13134.733709639993,43.60796205000224,53598.04159008001 2022-10-19,22:39:36.000,292,11012566,13965,0,1666219175,13134.565301889997,43.593863790003525,53598.07652568 2022-10-19,22:39:37.000,292,11012498,13765,0,1666219176,13134.437312000002,43.551569010000094,53598.020628720005 2022-10-19,22:39:38.000,292,11012530,13725,0,1666219177,13134.322794729997,43.537470750001376,53598.020628720005 2022-10-19,22:39:39.000,292,11012470,13805,0,1666219178,13134.282376869996,43.5163233600033,53598.09049992001 2022-10-19,22:39:40.000,292,11012526,13765,0,1666219179,13134.275640560001,43.488126839998586,53598.139409760006 2022-10-19,22:39:41.000,292,11012465,13645,0,1666219180,13134.161123289996,43.47402857999987,53598.13242264001 2022-10-19,22:39:42.000,292,11012522,13805,0,1666219181,13134.11396912,43.46697945000051,53598.13242264001 2022-10-19,22:39:43.000,292,11012517,13965,0,1666219182,13134.04660601999,43.48107770999923,53598.13242264001 2022-10-19,22:39:44.000,292,11012511,13805,0,1666219183,13134.019660779995,43.50222510000458,53598.12543552 2022-10-19,22:39:45.000,292,11012490,13845,0,1666219184,13134.01292447,43.544519880000735,53598.06255144001 2022-10-19,22:39:46.000,292,11012492,13645,0,1666219185,13133.99271554,43.579765530004806,53598.083512799996 2022-10-19,22:39:47.000,292,11012488,13565,0,1666219186,13133.97250661,43.551569010000094,53598.01364160001 2022-10-19,22:39:48.000,292,11012556,13725,0,1666219187,13133.95229768,43.57271639999817,53598.06255144001 2022-10-19,22:39:49.000,292,11012515,13845,0,1666219188,13134.04660601999,43.551569010000094,53598.118448400004 2022-10-19,22:39:50.000,292,11012535,13925,0,1666219189,13134.05334233,43.55861813999945,53598.09049992001 2022-10-19,22:39:51.000,292,11012530,14085,0,1666219190,13134.05334233,43.5163233600033,53598.139409760006 2022-10-19,22:39:52.000,292,11012547,13725,0,1666219191,13133.959033989995,43.530421620002016,53598.03460296 2022-10-19,22:39:53.000,292,11012526,13885,0,1666219192,13134.01292447,43.47402857999987,53598.04159008001 2022-10-19,22:39:54.000,292,11012524,13685,0,1666219193,13134.01292447,43.45288119000179,53598.10447416 2022-10-19,22:39:55.000,292,11012477,14045,0,1666219194,13134.00618815999,43.43173380000371,53598.07652568 2022-10-19,22:39:56.000,292,11012508,14085,0,1666219195,13133.99271554,43.403537279999,53598.09049992001 2022-10-19,22:39:57.000,292,11012480,13765,0,1666219196,13133.99271554,43.38238989000092,53598.06255144001 2022-10-19,22:39:58.000,292,11012473,13885,0,1666219197,13134.04660601999,43.354193370003486,53598.09049992001 2022-10-19,22:39:59.000,292,11012506,13805,0,1666219198,13134.07355126,43.37534076000156,53598.02761584 2022-10-19,22:40:00.000,292,11012482,13965,0,1666219199,13134.0331334,43.41058640999836,53598.00665448 2022-10-19,22:40:01.000,292,11012536,14045,0,1666219200,13134.15438698,43.403537279999,53598.02761584 2022-10-19,22:40:02.000,292,11012494,13925,0,1666219201,13134.147650669991,43.41763553999772,53598.020628720005 2022-10-19,22:40:03.000,292,11012523,13845,0,1666219202,13134.201541149996,43.495175969997945,53597.971718880006 2022-10-19,22:40:04.000,292,11012525,13645,0,1666219203,13134.349739969992,43.55861813999945,53598.020628720005 2022-10-19,22:40:05.000,292,11012502,13925,0,1666219204,13134.477729860002,43.593863790003525,53598.11146128001 2022-10-19,22:40:06.000,292,11012466,13845,0,1666219205,13134.511411409992,43.67845335000311,53598.069538560005 2022-10-19,22:40:07.000,292,11012524,13725,0,1666219206,13134.538356650002,43.74894465000398,53598.02761584 2022-10-19,22:40:08.000,292,11012522,13725,0,1666219207,13134.572038199993,43.78419030000077,53598.13242264001 2022-10-19,22:40:09.000,292,11012492,13765,0,1666219208,13134.679819159988,43.819435950004845,53598.0485772 2022-10-19,22:40:10.000,292,11012488,14005,0,1666219209,13134.713500709993,43.91812377000315,53598.09049992001 2022-10-19,22:40:11.000,292,11012450,13725,0,1666219210,13134.801072739989,43.91812377000315,53598.09748704 2022-10-19,22:40:12.000,292,11012510,14005,0,1666219211,13134.787600119998,43.92517290000251,53598.083512799996 2022-10-19,22:40:13.000,292,11012486,13965,0,1666219212,13134.814545359994,43.93222203000187,53598.083512799996 2022-10-19,22:40:14.000,292,11012529,13925,0,1666219213,13134.895381079994,43.960418549999304,53598.13242264001 2022-10-19,22:40:15.000,292,11012545,13645,0,1666219214,13134.929062629999,43.889927249998436,53598.14639688 2022-10-19,22:40:16.000,292,11012549,13845,0,1666219215,13134.935798939994,43.86877986000036,53598.153384 2022-10-19,22:40:17.000,292,11012488,13645,0,1666219216,13134.949271559999,43.84058334000292,53598.12543552 2022-10-19,22:40:18.000,292,11012519,13765,0,1666219217,13134.98295310999,43.84058334000292,53598.21626808 2022-10-19,22:40:19.000,292,11012523,13845,0,1666219218,13135.08399775999,43.74894465000398,53598.27915216001 2022-10-19,22:40:20.000,292,11012481,13685,0,1666219219,13135.09073407,43.727797259998624,53598.34203624 2022-10-19,22:40:21.000,292,11012511,14085,0,1666219220,13135.097470379995,43.70664987000055,53598.307100640006 2022-10-19,22:40:22.000,292,11012491,13765,0,1666219221,13135.10420668999,43.66435509000439,53598.30011352001 2022-10-19,22:40:23.000,292,11012545,13885,0,1666219222,13135.21198765,43.60796205000224,53598.36998472 2022-10-19,22:40:24.000,292,11012539,13725,0,1666219223,13135.24566919999,43.551569010000094,53598.3629976 2022-10-19,22:40:25.000,292,11012492,13965,0,1666219224,13135.23219658,43.46697945000051,53598.356010480005 2022-10-19,22:40:26.000,292,11012497,13885,0,1666219225,13135.24566919999,43.39648814999964,53598.38395896 2022-10-19,22:40:27.000,292,11012485,13925,0,1666219226,13135.22546026999,43.28370207000262,53598.418894559996 2022-10-19,22:40:28.000,292,11012547,14005,0,1666219227,13135.20525133999,43.22730903000047,53598.3629976 2022-10-19,22:40:29.000,292,11012549,13685,0,1666219228,13135.218723959995,43.14976860000024,53598.43985592 2022-10-19,22:40:30.000,292,11012458,13805,0,1666219229,13135.21198765,43.00878599999851,53598.46081728 2022-10-19,22:40:31.000,292,11012490,13925,0,1666219230,13135.12441561999,42.93829470000492,53598.46081728 2022-10-19,22:40:32.000,292,11012569,13925,0,1666219231,13135.10420668999,42.81845949000126,53598.474791520006 2022-10-19,22:40:33.000,292,11012492,13765,0,1666219232,13134.956007869994,42.77616470999783,53598.48177864 2022-10-19,22:40:34.000,292,11012510,13805,0,1666219233,13134.848226909999,42.719771670002956,53598.46780440001 2022-10-19,22:40:35.000,292,11012524,13765,0,1666219234,13134.807809049998,42.63518211000337,53598.60055968 2022-10-19,22:40:36.000,292,11012507,13725,0,1666219235,13134.726973329998,42.5646908100025,53598.62850816 2022-10-19,22:40:37.000,292,11012520,13805,0,1666219236,13134.598983440002,42.543543420004426,53598.56562408001 2022-10-19,22:40:38.000,292,11012519,13725,0,1666219237,13134.518147720002,42.5646908100025,53598.55164984 2022-10-19,22:40:39.000,292,11012518,13885,0,1666219238,13134.437312000002,42.543543420004426,53598.60055968 2022-10-19,22:40:40.000,292,11012517,14045,0,1666219239,13134.329531039992,42.61403471999802,53598.60055968 2022-10-19,22:40:41.000,292,11012494,13805,0,1666219240,13134.322794729997,42.684526019998884,53598.61453392001 2022-10-19,22:40:42.000,292,11012497,13925,0,1666219241,13134.201541149996,42.74796819000039,53598.523701360005 2022-10-19,22:40:43.000,292,11012521,13805,0,1666219242,13134.19480484,42.853705139998056,53598.6075468 2022-10-19,22:40:44.000,292,11012548,13525,0,1666219243,13134.228486389991,42.93829470000492,53598.64946952 2022-10-19,22:40:45.000,292,11012536,13925,0,1666219244,13134.275640560001,43.03698252000322,53598.61453392001 2022-10-19,22:40:46.000,292,11012484,13565,0,1666219245,13134.316058420001,43.1568177299996,53598.65645664 2022-10-19,22:40:47.000,292,11012533,13805,0,1666219246,13134.349739969992,43.23435815999983,53598.56562408001 2022-10-19,22:40:48.000,292,11012529,13725,0,1666219247,13134.470993549992,43.311898590000055,53598.60055968 2022-10-19,22:40:49.000,292,11012545,13925,0,1666219248,13134.551829269993,43.38943902000028,53598.61453392001 2022-10-19,22:40:50.000,292,11012513,13885,0,1666219249,13134.625928679998,43.45993032000115,53598.65645664 2022-10-19,22:40:51.000,292,11012509,13765,0,1666219250,13134.632664989993,43.47402857999987,53598.56562408001 2022-10-19,22:40:52.000,292,11012452,13725,0,1666219251,13134.706764399998,43.48107770999923,53598.642482400006 2022-10-19,22:40:53.000,292,11012500,13885,0,1666219252,13134.801072739989,43.41763553999772,53598.71235360001 2022-10-19,22:40:54.000,292,11012525,13685,0,1666219253,13134.848226909999,43.41763553999772,53598.754276319996 2022-10-19,22:40:55.000,292,11012500,13885,0,1666219254,13134.935798939994,43.34714424000413,53598.740302080005 2022-10-19,22:40:56.000,292,11012523,14005,0,1666219255,13134.854963219994,43.255505549997906,53598.70536648 2022-10-19,22:40:57.000,292,11012532,13925,0,1666219256,13134.895381079994,43.17796511999768,53598.64946952 2022-10-19,22:40:58.000,292,11012550,13925,0,1666219257,13134.848226909999,43.07222817000002,53598.677418 2022-10-19,22:40:59.000,292,11012486,13765,0,1666219258,13134.848226909999,42.98058948000107,53598.754276319996 2022-10-19,22:41:00.000,292,11012526,13765,0,1666219259,13134.828017979999,42.895999920001486,53598.71934072 2022-10-19,22:41:01.000,292,11012482,13725,0,1666219260,13134.780863809989,42.83255774999998,53598.67043088 2022-10-19,22:41:02.000,292,11012478,13925,0,1666219261,13134.780863809989,42.79026297000382,53598.76126344001 2022-10-19,22:41:03.000,292,11012554,13885,0,1666219262,13134.801072739989,42.726820800002315,53598.86607024 2022-10-19,22:41:04.000,292,11012571,13685,0,1666219263,13134.787600119998,42.677476889999525,53598.859083120005 2022-10-19,22:41:05.000,292,11012548,13885,0,1666219264,13134.767391189998,42.7127225400036,53598.83812176 2022-10-19,22:41:06.000,292,11012544,14005,0,1666219265,13134.740445949988,42.726820800002315,53598.85209600001 2022-10-19,22:41:07.000,292,11012522,13845,0,1666219266,13134.760654879989,42.783213840004464,53598.8171604 2022-10-19,22:41:08.000,292,11012533,13885,0,1666219267,13134.814545359994,42.86075427000469,53598.86607024 2022-10-19,22:41:09.000,292,11012473,13765,0,1666219268,13134.949271559999,42.952392960003635,53598.89401872 2022-10-19,22:41:10.000,292,11012558,13645,0,1666219269,13135.00989835,43.04403165000258,53598.89401872 2022-10-19,22:41:11.000,292,11012516,13965,0,1666219270,13135.08399775999,43.142719470000884,53598.83812176 2022-10-19,22:41:12.000,292,11012506,13885,0,1666219271,13135.117679309995,43.29780033000134,53598.85209600001 2022-10-19,22:41:13.000,292,11012506,13765,0,1666219272,13135.279350749996,43.38943902000028,53598.859083120005 2022-10-19,22:41:14.000,292,11012512,13725,0,1666219273,13135.387131709991,43.495175969997945,53598.88004448001 2022-10-19,22:41:15.000,292,11012503,13765,0,1666219274,13135.508385289992,43.579765530004806,53598.88004448001 2022-10-19,22:41:16.000,292,11012520,13925,0,1666219275,13135.629638869992,43.65730595999776,53598.907992960005 2022-10-19,22:41:17.000,292,11012466,13885,0,1666219276,13135.717210900002,43.720748129999265,53598.89401872 2022-10-19,22:41:18.000,292,11012503,13645,0,1666219277,13135.798046620002,43.74189552000462,53598.90100584001 2022-10-19,22:41:19.000,292,11012506,13725,0,1666219278,13135.926036509998,43.770092040002055,53598.89401872 2022-10-19,22:41:20.000,292,11012482,13925,0,1666219279,13135.993399609994,43.763042910002696,53598.907992960005 2022-10-19,22:41:21.000,292,11012496,13725,0,1666219280,13135.986663299998,43.763042910002696,53598.93594144 2022-10-19,22:41:22.000,292,11012494,13765,0,1666219281,13136.054026399994,43.75599378000334,53598.921967199996 2022-10-19,22:41:23.000,292,11012480,13685,0,1666219282,13136.033817469994,43.70664987000055,53598.93594144 2022-10-19,22:41:24.000,292,11012495,13685,0,1666219283,13136.155071049994,43.586814660004165,53599.04074824 2022-10-19,22:41:25.000,292,11012453,13725,0,1666219284,13136.1887526,43.537470750001376,53599.06869672001 2022-10-19,22:41:26.000,292,11012490,13925,0,1666219285,13136.20222521999,43.45288119000179,53599.06869672001 2022-10-19,22:41:27.000,292,11012505,13645,0,1666219286,13136.195488909994,43.361242500002845,53599.075683840005 2022-10-19,22:41:28.000,292,11012523,13845,0,1666219287,13136.20222521999,43.24140728999919,53599.10363232 2022-10-19,22:41:29.000,292,11012499,13845,0,1666219288,13136.24264307999,43.17091598999832,53599.08267096 2022-10-19,22:41:30.000,292,11012470,13885,0,1666219289,13136.215697839994,43.10747382000409,53599.089658079996 2022-10-19,22:41:31.000,292,11012487,13765,0,1666219290,13136.24264307999,43.0228842600045,53599.05472248 2022-10-19,22:41:32.000,292,11012501,13765,0,1666219291,13136.26285200999,42.93124556999828,53599.09664520001 2022-10-19,22:41:33.000,292,11012472,13645,0,1666219292,13136.357160349995,42.846656009998696,53599.18049064 2022-10-19,22:41:34.000,292,11012473,13805,0,1666219293,13136.417787139995,42.783213840004464,53599.15254216 2022-10-19,22:41:35.000,292,11012486,13805,0,1666219294,13136.478413929995,42.69862428000488,53599.22241336 2022-10-19,22:41:36.000,292,11012510,13925,0,1666219295,13136.50535916999,42.684526019998884,53599.145555040006 2022-10-19,22:41:37.000,292,11012482,13885,0,1666219296,13136.559249649996,42.61403471999802,53599.16651640001 2022-10-19,22:41:38.000,292,11012461,13925,0,1666219297,13136.5929312,42.60698558999866,53599.18747776001 2022-10-19,22:41:39.000,292,11012489,13925,0,1666219298,13136.667030609991,42.57173994000186,53599.23638760001 2022-10-19,22:41:40.000,292,11012500,13885,0,1666219299,13136.774811570001,42.57173994000186,53599.22241336 2022-10-19,22:41:41.000,292,11012508,13645,0,1666219300,13136.808493119992,42.58583820000058,53599.22940048 2022-10-19,22:41:42.000,292,11012533,13845,0,1666219301,13136.842174669997,42.59288732999994,53599.257348959996 2022-10-19,22:41:43.000,292,11012521,14085,0,1666219302,13136.936483010002,42.59288732999994,53599.32023304 2022-10-19,22:41:44.000,292,11012506,13805,0,1666219303,13137.024055039998,42.62813298000401,53599.33420728001 2022-10-19,22:41:45.000,292,11012485,13845,0,1666219304,13137.077945519988,42.684526019998884,53599.292284560004 2022-10-19,22:41:46.000,292,11012508,13845,0,1666219305,13137.152044929993,42.719771670002956,53599.35516864001 2022-10-19,22:41:47.000,292,11012485,13805,0,1666219306,13137.199199099989,42.783213840004464,53599.30625880001 2022-10-19,22:41:48.000,292,11012498,13925,0,1666219307,13137.259825889989,42.81845949000126,53599.40407848001 2022-10-19,22:41:49.000,292,11012511,13965,0,1666219308,13137.32045267999,42.83960687999934,53599.411065600005 2022-10-19,22:41:50.000,292,11012516,13765,0,1666219309,13137.354134229994,42.88190166000277,53599.480936800006 2022-10-19,22:41:51.000,292,11012501,13925,0,1666219310,13137.387815779999,42.87485253000341,53599.45298832001 2022-10-19,22:41:52.000,292,11012544,13725,0,1666219311,13137.36087053999,42.910098180000205,53599.43202696001 2022-10-19,22:41:53.000,292,11012511,13885,0,1666219312,13137.367606849999,42.959442090002995,53599.46696256 2022-10-19,22:41:54.000,292,11012440,13845,0,1666219313,13137.40128839999,42.910098180000205,53599.54382088 2022-10-19,22:41:55.000,292,11012511,13805,0,1666219314,13137.40802471,42.92419643999892,53599.56478224 2022-10-19,22:41:56.000,292,11012489,13885,0,1666219315,13137.333925299994,42.945343830004276,53599.59971784001 2022-10-19,22:41:57.000,292,11012492,13845,0,1666219316,13137.367606849999,42.945343830004276,53599.61369208 2022-10-19,22:41:58.000,292,11012474,13765,0,1666219317,13137.280034819989,42.88190166000277,53599.60670496 2022-10-19,22:41:59.000,292,11012505,13965,0,1666219318,13137.286771129999,42.846656009998696,53599.63465344 2022-10-19,22:42:00.000,292,11012528,14005,0,1666219319,13137.185726479998,42.82550862000062,53599.627666320004 2022-10-19,22:42:01.000,292,11012515,13925,0,1666219320,13137.205935409998,42.783213840004464,53599.68356328 2022-10-19,22:42:02.000,292,11012463,13645,0,1666219321,13137.071209209993,42.75501731999975,53599.60670496 2022-10-19,22:42:03.000,292,11012530,13845,0,1666219322,13137.051000279993,42.677476889999525,53599.64164056001 2022-10-19,22:42:04.000,292,11012490,13925,0,1666219323,13137.084681829998,42.58583820000058,53599.70452464 2022-10-19,22:42:05.000,292,11012474,14005,0,1666219324,13137.118363379988,42.53649428999779,53599.760421599996 2022-10-19,22:42:06.000,292,11012504,13845,0,1666219325,13137.084681829998,42.52239602999907,53599.78138296 2022-10-19,22:42:07.000,292,11012503,13685,0,1666219326,13137.037527660003,42.4660029900042,53599.73247312 2022-10-19,22:42:08.000,292,11012490,13725,0,1666219327,13136.997109800002,42.42370821000077,53599.760421599996 2022-10-19,22:42:09.000,292,11012497,13845,0,1666219328,13137.071209209993,42.42370821000077,53599.73946024001 2022-10-19,22:42:10.000,292,11012528,13565,0,1666219329,13137.091418139993,42.37436429999798,53599.78837008001 2022-10-19,22:42:11.000,292,11012508,14045,0,1666219330,13137.071209209993,42.39551169000333,53599.73946024001 2022-10-19,22:42:12.000,292,11012488,13565,0,1666219331,13137.104890759998,42.39551169000333,53599.697537520005 2022-10-19,22:42:13.000,292,11012517,13685,0,1666219332,13137.199199099989,42.3532169099999,53599.75343448 2022-10-19,22:42:14.000,292,11012501,13925,0,1666219333,13137.232880649994,42.39551169000333,53599.73247312 2022-10-19,22:42:15.000,292,11012518,13925,0,1666219334,13137.300243749989,42.40256082000269,53599.746447360005 2022-10-19,22:42:16.000,292,11012509,13845,0,1666219335,13137.286771129999,42.42370821000077,53599.69055040001 2022-10-19,22:42:17.000,292,11012484,13925,0,1666219336,13137.313716369994,42.40256082000269,53599.66958904001 2022-10-19,22:42:18.000,292,11012490,13765,0,1666219337,13137.367606849999,42.43780646999949,53599.69055040001 2022-10-19,22:42:19.000,292,11012516,13605,0,1666219338,13137.42823364,42.444855599998846,53599.760421599996 2022-10-19,22:42:20.000,292,11012507,13725,0,1666219339,13137.475387809995,42.4660029900042,53599.77439584 2022-10-19,22:42:21.000,292,11012488,13805,0,1666219340,13137.54948722,42.48715038000228,53599.746447360005 2022-10-19,22:42:22.000,292,11012500,13765,0,1666219341,13137.596641389995,42.501248640000995,53599.760421599996 2022-10-19,22:42:23.000,292,11012507,13845,0,1666219342,13137.72463127999,42.47305212000356,53599.71849888001 2022-10-19,22:42:24.000,292,11012505,13805,0,1666219343,13137.79199438,42.494199510001636,53599.80933144001 2022-10-19,22:42:25.000,292,11012506,13805,0,1666219344,13137.872830100001,42.508297770000354,53599.795357200004 2022-10-19,22:42:26.000,292,11012488,13725,0,1666219345,13137.953665820001,42.508297770000354,53599.78837008001 2022-10-19,22:42:27.000,292,11012481,13965,0,1666219346,13138.027765229992,42.501248640000995,53599.80234432 2022-10-19,22:42:28.000,292,11012473,13805,0,1666219347,13138.128809879992,42.45895386000484,53599.816318560006 2022-10-19,22:42:29.000,292,11012540,13725,0,1666219348,13138.270272389993,42.444855599998846,53599.83727992001 2022-10-19,22:42:30.000,292,11012519,13645,0,1666219349,13138.330899179993,42.43780646999949,53599.8302928 2022-10-19,22:42:31.000,292,11012515,13925,0,1666219350,13138.506043239999,42.42370821000077,53599.87920264 2022-10-19,22:42:32.000,292,11012539,13925,0,1666219351,13138.445416449998,42.42370821000077,53599.760421599996 2022-10-19,22:42:33.000,292,11012519,13885,0,1666219352,13138.586878959999,42.42370821000077,53599.83727992001 2022-10-19,22:42:34.000,292,11012472,13845,0,1666219353,13138.68792361,42.40256082000269,53599.88618976001 2022-10-19,22:42:35.000,292,11012528,13965,0,1666219354,13138.72834147,42.34616778000054,53599.928112479996 2022-10-19,22:42:36.000,292,11012519,13805,0,1666219355,13138.755286709995,42.29682386999775,53599.928112479996 2022-10-19,22:42:37.000,292,11012504,13685,0,1666219356,13138.815913499995,42.261578220000956,53599.984009440006 2022-10-19,22:42:38.000,292,11012507,13925,0,1666219357,13138.88327659999,42.24747996000224,53599.99099656 2022-10-19,22:42:39.000,292,11012514,13845,0,1666219358,13138.856331359995,42.16993953000201,53600.01195792 2022-10-19,22:42:40.000,292,11012487,13925,0,1666219359,13138.91022184,42.1064973600005,53600.06086776 2022-10-19,22:42:41.000,292,11012451,13925,0,1666219360,13138.86980398,42.085349970002426,53600.11676472 2022-10-19,22:42:42.000,292,11012462,13885,0,1666219361,13138.856331359995,41.96551475999877,53600.151700320006 2022-10-19,22:42:43.000,292,11012517,13845,0,1666219362,13138.795704569995,41.909121720003895,53600.13772608 2022-10-19,22:42:44.000,292,11012487,13925,0,1666219363,13138.795704569995,41.8950234599979,53600.13772608 2022-10-19,22:42:45.000,292,11012504,13805,0,1666219364,13138.836122429995,41.82453216000431,53600.23554576 2022-10-19,22:42:46.000,292,11012481,13765,0,1666219365,13138.78896826,41.78928651000024,53600.22855864 2022-10-19,22:42:47.000,292,11012533,13845,0,1666219366,13138.82264980999,41.77518825000152,53600.200610160005 2022-10-19,22:42:48.000,292,11012489,13725,0,1666219367,13138.78896826,41.739942600004724,53600.22855864 2022-10-19,22:42:49.000,292,11012527,13925,0,1666219368,13138.7485504,41.78223738000088,53600.2844556 2022-10-19,22:42:50.000,292,11012517,13845,0,1666219369,13138.7485504,41.80338476999896,53600.3543268 2022-10-19,22:42:51.000,292,11012526,13925,0,1666219370,13138.72834147,41.852728680001746,53600.319391200006 2022-10-19,22:42:52.000,292,11012504,13765,0,1666219371,13138.674450989995,41.88092519999918,53600.3543268 2022-10-19,22:42:53.000,292,11012521,13925,0,1666219372,13138.634033129994,41.96551475999877,53600.347339680004 2022-10-19,22:42:54.000,292,11012504,13885,0,1666219373,13138.68118729999,42.01485867000156,53600.38227528 2022-10-19,22:42:55.000,292,11012511,13805,0,1666219374,13138.62729682,42.099448230001144,53600.417210880005 2022-10-19,22:42:56.000,292,11012514,13845,0,1666219375,13138.60035157999,42.16289040000265,53600.40323664 2022-10-19,22:42:57.000,292,11012551,13685,0,1666219376,13138.465625379999,42.20518517999881,53600.37528816 2022-10-19,22:42:58.000,292,11012497,13885,0,1666219377,13138.445416449998,42.268627350000315,53600.424198 2022-10-19,22:42:59.000,292,11012485,13685,0,1666219378,13138.418471209989,42.325020390002464,53600.50804344001 2022-10-19,22:43:00.000,292,11012522,13725,0,1666219379,13138.384789659998,42.3532169099999,53600.52900480001 2022-10-19,22:43:01.000,292,11012494,13925,0,1666219380,13138.337635489988,42.39551169000333,53600.50804344001 2022-10-19,22:43:02.000,292,11012524,13645,0,1666219381,13138.236590840002,42.38846256000397,53600.50804344001 2022-10-19,22:43:03.000,292,11012483,13845,0,1666219382,13138.297217629988,42.38846256000397,53600.5639404 2022-10-19,22:43:04.000,292,11012518,14045,0,1666219383,13138.095128330002,42.444855599998846,53600.54996616 2022-10-19,22:43:05.000,292,11012496,13805,0,1666219384,13138.209645599993,42.38846256000397,53600.59188888 2022-10-19,22:43:06.000,292,11012486,13845,0,1666219385,13138.229854529993,42.40256082000269,53600.57791464001 2022-10-19,22:43:07.000,292,11012469,13645,0,1666219386,13138.149018809992,42.39551169000333,53600.598876 2022-10-19,22:43:08.000,292,11012496,13805,0,1666219387,13138.250063459993,42.39551169000333,53600.57791464001 2022-10-19,22:43:09.000,292,11012497,13725,0,1666219388,13138.364580729998,42.38846256000397,53600.64079872 2022-10-19,22:43:10.000,292,11012486,13845,0,1666219389,13138.357844419988,42.40256082000269,53600.633811600004 2022-10-19,22:43:11.000,292,11012503,13885,0,1666219390,13138.391525969993,42.39551169000333,53600.61983736 2022-10-19,22:43:12.000,292,11012496,13765,0,1666219391,13138.398262279989,42.41665908000141,53600.598876 2022-10-19,22:43:13.000,292,11012474,13805,0,1666219392,13138.411734899993,42.43780646999949,53600.64079872 2022-10-19,22:43:14.000,292,11012483,13925,0,1666219393,13138.438680139989,42.444855599998846,53600.66176008 2022-10-19,22:43:15.000,292,11012522,13925,0,1666219394,13138.458889069989,42.48715038000228,53600.62682448001 2022-10-19,22:43:16.000,292,11012485,13805,0,1666219395,13138.526252169999,42.48715038000228,53600.703682800005 2022-10-19,22:43:17.000,292,11012512,13885,0,1666219396,13138.499306929989,42.57173994000186,53600.66176008 2022-10-19,22:43:18.000,292,11012502,13805,0,1666219397,13138.519515859989,42.5646908100025,53600.62682448001 2022-10-19,22:43:19.000,292,11012509,13925,0,1666219398,13138.452152759994,42.61403471999802,53600.654772960006 2022-10-19,22:43:20.000,292,11012514,13805,0,1666219399,13138.418471209989,42.64928037000209,53600.64079872 2022-10-19,22:43:21.000,292,11012483,13925,0,1666219400,13138.330899179993,42.670427760000166,53600.64079872 2022-10-19,22:43:22.000,292,11012517,13885,0,1666219401,13138.277008700003,42.66337863000081,53600.67573432001 2022-10-19,22:43:23.000,292,11012522,13725,0,1666219402,13138.162491429997,42.66337863000081,53600.62682448001 2022-10-19,22:43:24.000,292,11012529,13805,0,1666219403,13138.108600949992,42.62108385000465,53600.703682800005 2022-10-19,22:43:25.000,292,11012471,13925,0,1666219404,13138.021028919997,42.63518211000337,53600.6687472 2022-10-19,22:43:26.000,292,11012523,13965,0,1666219405,13138.000819989997,42.5646908100025,53600.71765704 2022-10-19,22:43:27.000,292,11012517,13645,0,1666219406,13137.886302719991,42.51534689999971,53600.69669568001 2022-10-19,22:43:28.000,292,11012511,14245,0,1666219407,13137.83241224,42.43075734000013,53600.62682448001 2022-10-19,22:43:29.000,292,11012510,13925,0,1666219408,13137.798730689996,42.37436429999798,53600.633811600004 2022-10-19,22:43:30.000,292,11012487,13885,0,1666219409,13137.75157652,42.317971260003105,53600.66176008 2022-10-19,22:43:31.000,292,11012486,13845,0,1666219410,13137.77178545,42.24043083000288,53600.682721440004 2022-10-19,22:43:32.000,292,11012489,13925,0,1666219411,13137.71115866,42.19108692000009,53600.633811600004 2022-10-19,22:43:33.000,292,11012505,13965,0,1666219412,13137.758312829996,42.12059561999922,53600.66176008 2022-10-19,22:43:34.000,292,11012477,14085,0,1666219413,13137.81220331,42.07125171000371,53600.68970856 2022-10-19,22:43:35.000,292,11012502,13925,0,1666219414,13137.866093789991,42.02190780000092,53600.703682800005 2022-10-19,22:43:36.000,292,11012460,13925,0,1666219415,13137.859357479996,42.00076041000284,53600.633811600004 2022-10-19,22:43:37.000,292,11012443,13925,0,1666219416,13137.866093789991,41.98666215000412,53600.598876 2022-10-19,22:43:38.000,292,11012489,13765,0,1666219417,13137.953665820001,41.93731824000133,53600.57092752 2022-10-19,22:43:39.000,292,11012514,13725,0,1666219418,13137.967138439992,41.93731824000133,53600.598876 2022-10-19,22:43:40.000,292,11012473,13725,0,1666219419,13137.953665820001,41.93731824000133,53600.68970856 2022-10-19,22:43:41.000,292,11012521,13925,0,1666219420,13137.967138439992,41.95846562999941,53600.67573432001 2022-10-19,22:43:42.000,292,11012515,13805,0,1666219421,13137.919984269996,41.95846562999941,53600.68970856 2022-10-19,22:43:43.000,292,11012462,13925,0,1666219422,13137.899775339996,42.00076041000284,53600.71066992 2022-10-19,22:43:44.000,292,11012493,13765,0,1666219423,13137.893039030001,42.036006059999636,53600.6687472 2022-10-19,22:43:45.000,292,11012451,13845,0,1666219424,13137.74484020999,42.0078095400022,53600.74560552001 2022-10-19,22:43:46.000,292,11012465,13925,0,1666219425,13137.70442234999,42.02190780000092,53600.73163128 2022-10-19,22:43:47.000,292,11012502,13925,0,1666219426,13137.58316876999,42.00076041000284,53600.74560552001 2022-10-19,22:43:48.000,292,11012480,13725,0,1666219427,13137.48886043,41.98666215000412,53600.7386184 2022-10-19,22:43:49.000,292,11012487,13845,0,1666219428,13137.414761019994,41.93026911000197,53600.82945096 2022-10-19,22:43:50.000,292,11012452,13965,0,1666219429,13137.354134229994,41.93026911000197,53600.83643808 2022-10-19,22:43:51.000,292,11012458,13725,0,1666219430,13137.300243749989,41.852728680001746,53600.871373680005 2022-10-19,22:43:52.000,292,11012488,13885,0,1666219431,13137.131835999993,41.83863042000303,53600.79451536001 2022-10-19,22:43:53.000,292,11012480,13885,0,1666219432,13137.071209209993,41.7610899900028,53600.850412320004 2022-10-19,22:43:54.000,292,11012496,14005,0,1666219433,13137.051000279993,41.65535303999786,53600.85739944 2022-10-19,22:43:55.000,292,11012513,13845,0,1666219434,13137.037527660003,41.55666521999956,53600.920283520005 2022-10-19,22:43:56.000,292,11012524,13845,0,1666219435,13136.990373489993,41.500272180004686,53600.871373680005 2022-10-19,22:43:57.000,292,11012462,13845,0,1666219436,13137.003846109998,41.408633489998465,53600.89233504001 2022-10-19,22:43:58.000,292,11012478,13925,0,1666219437,13137.051000279993,41.30994567000016,53600.920283520005 2022-10-19,22:43:59.000,292,11012477,13845,0,1666219438,13137.145308619998,41.267650890004006,53600.91329640001 2022-10-19,22:44:00.000,292,11012499,13805,0,1666219439,13137.145308619998,41.239454369999294,53600.850412320004 2022-10-19,22:44:01.000,292,11012470,13765,0,1666219440,13137.219408029989,41.19011046000378,53600.871373680005 2022-10-19,22:44:02.000,292,11012484,13645,0,1666219441,13137.232880649994,41.168963069998426,53600.82945096 2022-10-19,22:44:03.000,292,11012480,13765,0,1666219442,13137.273298509994,41.19011046000378,53600.91329640001 2022-10-19,22:44:04.000,292,11012501,13845,0,1666219443,13137.34066160999,41.19715959000314,53600.91329640001 2022-10-19,22:44:05.000,292,11012481,13725,0,1666219444,13137.32045267999,41.19715959000314,53600.92727064 2022-10-19,22:44:06.000,292,11012524,13765,0,1666219445,13137.40802471,41.218306980001216,53600.990154720006 2022-10-19,22:44:07.000,292,11012465,13805,0,1666219446,13137.42823364,41.26060176000465,53600.98316760001 2022-10-19,22:44:08.000,292,11012492,13925,0,1666219447,13137.4686515,41.24650349999865,53600.90630928 2022-10-19,22:44:09.000,292,11012486,13965,0,1666219448,13137.515805669995,41.24650349999865,53600.98316760001 2022-10-19,22:44:10.000,292,11012484,13725,0,1666219449,13137.54948722,41.29584741000144,53600.98316760001 2022-10-19,22:44:11.000,292,11012508,13765,0,1666219450,13137.52254197999,41.32404392999888,53600.94124488001 2022-10-19,22:44:12.000,292,11012461,13605,0,1666219451,13137.536014599995,41.38043697000103,53600.948232 2022-10-19,22:44:13.000,292,11012507,13845,0,1666219452,13137.60337769999,41.338142190004874,53601.0530388 2022-10-19,22:44:14.000,292,11012509,13965,0,1666219453,13137.58990508,41.35224045000359,53601.06701304 2022-10-19,22:44:15.000,292,11012441,13805,0,1666219454,13137.56969615,41.32404392999888,53601.09496152 2022-10-19,22:44:16.000,292,11012446,13845,0,1666219455,13137.576432459995,41.34519132000423,53601.06701304 2022-10-19,22:44:17.000,292,11012510,13765,0,1666219456,13137.60337769999,41.34519132000423,53601.039064560005 2022-10-19,22:44:18.000,292,11012509,13805,0,1666219457,13137.60337769999,41.39453522999975,53600.99714184 2022-10-19,22:44:19.000,292,11012462,13965,0,1666219458,13137.68421341999,41.35928958000295,53601.087974400005 2022-10-19,22:44:20.000,292,11012545,13565,0,1666219459,13137.70442234999,41.38748610000039,53601.087974400005 2022-10-19,22:44:21.000,292,11012476,13925,0,1666219460,13137.71115866,41.401584359999106,53601.157845600006 2022-10-19,22:44:22.000,292,11012497,13685,0,1666219461,13137.72463127999,41.457977400001255,53601.14387136 2022-10-19,22:44:23.000,292,11012483,13845,0,1666219462,13137.738103899996,41.52141957000276,53601.12989712001 2022-10-19,22:44:24.000,292,11012534,13845,0,1666219463,13137.83241224,41.56371434999892,53601.15085848001 2022-10-19,22:44:25.000,292,11012507,13525,0,1666219464,13137.919984269996,41.62010739000107,53601.21374256 2022-10-19,22:44:26.000,292,11012488,13765,0,1666219465,13137.913247960001,41.676500430003216,53601.206755440006 2022-10-19,22:44:27.000,292,11012469,13925,0,1666219466,13137.893039030001,41.71174608000001,53601.19976832001 2022-10-19,22:44:28.000,292,11012514,13765,0,1666219467,13137.960402129997,41.817483029997675,53601.23470392 2022-10-19,22:44:29.000,292,11012536,13925,0,1666219468,13138.047974159992,41.82453216000431,53601.31854936001 2022-10-19,22:44:30.000,292,11012462,13685,0,1666219469,13138.095128330002,41.902072590004536,53601.31854936001 2022-10-19,22:44:31.000,292,11012492,13805,0,1666219470,13138.142282499997,41.88092519999918,53601.27662664001 2022-10-19,22:44:32.000,292,11012490,13845,0,1666219471,13138.122073569997,41.923219980002614,53601.206755440006 2022-10-19,22:44:33.000,292,11012559,13805,0,1666219472,13138.182700359997,41.93026911000197,53601.325536480006 2022-10-19,22:44:34.000,292,11012472,13605,0,1666219473,13138.209645599993,41.96551475999877,53601.31156224 2022-10-19,22:44:35.000,292,11012463,13725,0,1666219474,13138.263536079998,41.909121720003895,53601.38143344 2022-10-19,22:44:36.000,292,11012513,13645,0,1666219475,13138.243327149998,41.93026911000197,53601.39540768001 2022-10-19,22:44:37.000,292,11012513,13885,0,1666219476,13138.229854529993,41.866826940000465,53601.41636904001 2022-10-19,22:44:38.000,292,11012514,13845,0,1666219477,13138.243327149998,41.88092519999918,53601.38842056 2022-10-19,22:44:39.000,292,11012509,14125,0,1666219478,13138.283745009998,41.77518825000152,53601.40938192 2022-10-19,22:44:40.000,292,11012525,13845,0,1666219479,13138.229854529993,41.739942600004724,53601.41636904001 2022-10-19,22:44:41.000,292,11012517,13845,0,1666219480,13138.196172980002,41.6483039099985,53601.40938192 2022-10-19,22:44:42.000,292,11012501,13765,0,1666219481,13138.061446779997,41.59191087000363,53601.33951072 2022-10-19,22:44:43.000,292,11012494,13765,0,1666219482,13138.027765229992,41.52846870000212,53601.353484960004 2022-10-19,22:44:44.000,292,11012479,13885,0,1666219483,13138.054710470002,41.457977400001255,53601.41636904001 2022-10-19,22:44:45.000,292,11012516,13805,0,1666219484,13137.973874750001,41.35928958000295,53601.45130464 2022-10-19,22:44:46.000,292,11012517,13885,0,1666219485,13137.940193199996,41.267650890004006,53601.493227360006 2022-10-19,22:44:47.000,292,11012528,13885,0,1666219486,13137.83241224,41.25355262999801,53601.493227360006 2022-10-19,22:44:48.000,292,11012485,13725,0,1666219487,13137.81220331,41.232405239999935,53601.48624024001 2022-10-19,22:44:49.000,292,11012521,13925,0,1666219488,13137.805466999991,41.176012199997786,53601.48624024001 2022-10-19,22:44:50.000,292,11012512,13765,0,1666219489,13137.778521759996,41.2042087200025,53601.472266000004 2022-10-19,22:44:51.000,292,11012497,13725,0,1666219490,13137.74484020999,41.168963069998426,53601.4373304 2022-10-19,22:44:52.000,292,11012494,13845,0,1666219491,13137.75157652,41.19011046000378,53601.472266000004 2022-10-19,22:44:53.000,292,11012505,13965,0,1666219492,13137.798730689996,41.225356110000575,53601.57008568 2022-10-19,22:44:54.000,292,11012488,13845,0,1666219493,13137.818939619996,41.267650890004006,53601.54912432 2022-10-19,22:44:55.000,292,11012505,13925,0,1666219494,13137.886302719991,41.30994567000016,53601.53515008001 2022-10-19,22:44:56.000,292,11012502,13845,0,1666219495,13137.953665820001,41.401584359999106,53601.521175840004 2022-10-19,22:44:57.000,292,11012494,13845,0,1666219496,13137.973874750001,41.47207565999997,53601.46527888001 2022-10-19,22:44:58.000,292,11012473,13885,0,1666219497,13138.027765229992,41.52846870000212,53601.4373304 2022-10-19,22:44:59.000,292,11012516,13765,0,1666219498,13138.142282499997,41.60600913000235,53601.493227360006 2022-10-19,22:45:00.000,292,11012522,13725,0,1666219499,13138.223118219998,41.69764782000129,53601.51418872001 2022-10-19,22:45:01.000,292,11012471,13925,0,1666219500,13138.337635489988,41.74699173000408,53601.472266000004 2022-10-19,22:45:02.000,292,11012531,13805,0,1666219501,13138.324162869998,41.78223738000088,53601.46527888001 2022-10-19,22:45:03.000,292,11012477,13805,0,1666219502,13138.404998589998,41.83158129000367,53601.521175840004 2022-10-19,22:45:04.000,292,11012527,13965,0,1666219503,13138.472361689994,41.852728680001746,53601.55611144 2022-10-19,22:45:05.000,292,11012470,13725,0,1666219504,13138.485834309999,41.873876069999824,53601.51418872001 2022-10-19,22:45:06.000,292,11012500,13725,0,1666219505,13138.391525969993,41.902072590004536,53601.40938192 2022-10-19,22:45:07.000,292,11012538,13845,0,1666219506,13138.398262279989,41.83863042000303,53601.45829176 2022-10-19,22:45:08.000,292,11012507,13645,0,1666219507,13138.404998589998,41.76813912000216,53601.46527888001 2022-10-19,22:45:09.000,292,11012469,13925,0,1666219508,13138.378053349988,41.75404086000344,53601.493227360006 2022-10-19,22:45:10.000,292,11012510,13565,0,1666219509,13138.344371799998,41.690598690001934,53601.50021448 2022-10-19,22:45:11.000,292,11012560,13885,0,1666219510,13138.236590840002,41.59896000000299,53601.5072016 2022-10-19,22:45:12.000,292,11012521,13885,0,1666219511,13138.081655709997,41.54256696000084,53601.40938192 2022-10-19,22:45:13.000,292,11012529,13845,0,1666219512,13138.047974159992,41.507321310004045,53601.44431752001 2022-10-19,22:45:14.000,292,11012506,13925,0,1666219513,13137.953665820001,41.42273175000446,53601.45829176 2022-10-19,22:45:15.000,292,11012494,13925,0,1666219514,13137.83241224,41.33109305999824,53601.4373304 2022-10-19,22:45:16.000,292,11012488,13925,0,1666219515,13137.77178545,41.26060176000465,53601.40938192 2022-10-19,22:45:17.000,292,11012500,13765,0,1666219516,13137.73136759,41.225356110000575,53601.41636904001 2022-10-19,22:45:18.000,292,11012486,13725,0,1666219517,13137.65053187,41.15486480999971,53601.43034328 2022-10-19,22:45:19.000,292,11012535,13725,0,1666219518,13137.60337769999,41.08437350999884,53601.47925312 2022-10-19,22:45:20.000,292,11012478,13805,0,1666219519,13137.52254197999,41.06322612000076,53601.45829176 2022-10-19,22:45:21.000,292,11012497,13845,0,1666219520,13137.52927829,40.97158743000182,53601.423356160005 2022-10-19,22:45:22.000,292,11012476,13765,0,1666219521,13137.48886043,40.92929264999839,53601.3325236 2022-10-19,22:45:23.000,292,11012526,13685,0,1666219522,13137.46191518999,40.872899610003515,53601.33951072 2022-10-19,22:45:24.000,292,11012505,13725,0,1666219523,13137.52254197999,40.767162659998576,53601.36745920001 2022-10-19,22:45:25.000,292,11012523,13925,0,1666219524,13137.56969615,40.66847484000027,53601.38143344 2022-10-19,22:45:26.000,292,11012509,13725,0,1666219525,13137.515805669995,40.65437658000155,53601.31156224 2022-10-19,22:45:27.000,292,11012549,13685,0,1666219526,13137.52254197999,40.54159050000453,53601.28361376 2022-10-19,22:45:28.000,292,11012506,13685,0,1666219527,13137.556223529995,40.44995180999831,53601.304575120004 2022-10-19,22:45:29.000,292,11012463,13765,0,1666219528,13137.60337769999,40.34421486000065,53601.31854936001 2022-10-19,22:45:30.000,292,11012496,13565,0,1666219529,13137.637059249995,40.27372355999978,53601.29060088 2022-10-19,22:45:31.000,292,11012473,13845,0,1666219530,13137.63032294,40.182084870000836,53601.24867816001 2022-10-19,22:45:32.000,292,11012489,13765,0,1666219531,13137.66400448999,40.08339705000253,53601.206755440006 2022-10-19,22:45:33.000,292,11012441,13685,0,1666219532,13137.717894969996,40.03405313999974,53601.23470392 2022-10-19,22:45:34.000,292,11012514,13645,0,1666219533,13137.77178545,39.97766010000487,53601.2626524 2022-10-19,22:45:35.000,292,11012543,13885,0,1666219534,13137.83241224,39.85782489000121,53601.23470392 2022-10-19,22:45:36.000,292,11012526,13805,0,1666219535,13137.818939619996,39.829628370003775,53601.12989712001 2022-10-19,22:45:37.000,292,11012517,13725,0,1666219536,13137.852621170001,39.85077576000185,53601.17181984 2022-10-19,22:45:38.000,292,11012504,13765,0,1666219537,13137.845884859991,39.836677500003134,53601.12989712001 2022-10-19,22:45:39.000,292,11012472,13685,0,1666219538,13137.899775339996,39.80848097999842,53601.1927812 2022-10-19,22:45:40.000,292,11012512,13685,0,1666219539,13137.933456890001,39.88602140999865,53601.1927812 2022-10-19,22:45:41.000,292,11012466,13565,0,1666219540,13137.886302719991,39.92831619000208,53601.15085848001 2022-10-19,22:45:42.000,292,11012495,13765,0,1666219541,13137.933456890001,39.98470923000423,53601.17181984 2022-10-19,22:45:43.000,292,11012483,13845,0,1666219542,13137.987347369992,39.998807490002946,53601.17181984 2022-10-19,22:45:44.000,292,11012516,13925,0,1666219543,13137.987347369992,40.04815139999846,53601.17181984 2022-10-19,22:45:45.000,292,11012517,13765,0,1666219544,13137.967138439992,40.132740959998046,53601.136884240004 2022-10-19,22:45:46.000,292,11012460,13845,0,1666219545,13138.000819989997,40.175035740001476,53601.17880696001 2022-10-19,22:45:47.000,292,11012464,13725,0,1666219546,13138.007556299992,40.2525761700017,53601.10194864 2022-10-19,22:45:48.000,292,11012492,14005,0,1666219547,13138.000819989997,40.30896921000385,53601.09496152 2022-10-19,22:45:49.000,292,11012478,13805,0,1666219548,13138.108600949992,40.33716573000129,53601.15085848001 2022-10-19,22:45:50.000,292,11012482,13645,0,1666219549,13138.115337260002,40.37946051000472,53601.22072968 2022-10-19,22:45:51.000,292,11012489,13805,0,1666219550,13138.162491429997,40.39355877000344,53601.136884240004 2022-10-19,22:45:52.000,292,11012506,13765,0,1666219551,13138.182700359997,40.45700093999767,53601.06002592001 2022-10-19,22:45:53.000,292,11012514,14005,0,1666219552,13138.303953939998,40.49224659000174,53601.136884240004 2022-10-19,22:45:54.000,292,11012497,13725,0,1666219553,13138.317426559988,40.51339397999982,53601.157845600006 2022-10-19,22:45:55.000,292,11012457,14045,0,1666219554,13138.431943829994,40.49224659000174,53601.136884240004 2022-10-19,22:45:56.000,292,11012453,13765,0,1666219555,13138.512779549994,40.51339397999982,53601.17181984 2022-10-19,22:45:57.000,292,11012505,13925,0,1666219556,13138.60708789,40.54863963000389,53601.16483272 2022-10-19,22:45:58.000,292,11012464,13805,0,1666219557,13138.66097836999,40.55568876000325,53601.16483272 2022-10-19,22:45:59.000,292,11012510,13765,0,1666219558,13138.74181408999,40.54159050000453,53601.22771680001 2022-10-19,22:46:00.000,292,11012516,13885,0,1666219559,13138.86306766999,40.55568876000325,53601.2626524 2022-10-19,22:46:01.000,292,11012473,13845,0,1666219560,13138.97084863,40.54159050000453,53601.29060088 2022-10-19,22:46:02.000,292,11012472,13725,0,1666219561,13139.004530179991,40.55568876000325,53601.255665280005 2022-10-19,22:46:03.000,292,11012461,13725,0,1666219562,13139.05168435,40.56978702000197,53601.27662664001 2022-10-19,22:46:04.000,292,11012474,13725,0,1666219563,13139.145992689992,40.56978702000197,53601.31854936001 2022-10-19,22:46:05.000,292,11012459,13645,0,1666219564,13139.247037339992,40.583885280000686,53601.36047208 2022-10-19,22:46:06.000,292,11012459,13685,0,1666219565,13139.300927819997,40.57683615000133,53601.40938192 2022-10-19,22:46:07.000,292,11012475,13605,0,1666219566,13139.314400440002,40.590934410000045,53601.353484960004 2022-10-19,22:46:08.000,292,11012434,13885,0,1666219567,13139.267246269992,40.633229190003476,53601.3325236 2022-10-19,22:46:09.000,292,11012494,13925,0,1666219568,13139.368290919992,40.56978702000197,53601.43034328 2022-10-19,22:46:10.000,292,11012490,13765,0,1666219569,13139.375027230002,40.61208179999812,53601.43034328 2022-10-19,22:46:11.000,292,11012494,14045,0,1666219570,13139.354818300002,40.590934410000045,53601.4373304 2022-10-19,22:46:12.000,292,11012533,13645,0,1666219571,13139.401972469997,40.605032669998764,53601.472266000004 2022-10-19,22:46:13.000,292,11012483,13925,0,1666219572,13139.415445090002,40.56273789000261,53601.521175840004 2022-10-19,22:46:14.000,292,11012466,13765,0,1666219573,13139.428917709993,40.57683615000133,53601.56309856001 2022-10-19,22:46:15.000,292,11012475,13525,0,1666219574,13139.408708779993,40.54863963000389,53601.59803416 2022-10-19,22:46:16.000,292,11012478,13485,0,1666219575,13139.388499849993,40.55568876000325,53601.60502128 2022-10-19,22:46:17.000,292,11012510,13685,0,1666219576,13139.422181399997,40.54863963000389,53601.59803416 2022-10-19,22:46:18.000,292,11012502,13645,0,1666219577,13139.415445090002,40.590934410000045,53601.59803416 2022-10-19,22:46:19.000,292,11012522,13565,0,1666219578,13139.449126639993,40.4992957200011,53601.60502128 2022-10-19,22:46:20.000,292,11012510,13925,0,1666219579,13139.401972469997,40.54863963000389,53601.5072016 2022-10-19,22:46:21.000,292,11012453,14085,0,1666219580,13139.482808189998,40.471099200003664,53601.7168152 2022-10-19,22:46:22.000,292,11012505,13845,0,1666219581,13139.536698669988,40.47814833000302,53601.72380232 2022-10-19,22:46:23.000,292,11012502,13725,0,1666219582,13139.523226049998,40.4992957200011,53601.646944 2022-10-19,22:46:24.000,292,11012475,13725,0,1666219583,13139.550171289993,40.50634485000046,53601.68187960001 2022-10-19,22:46:25.000,292,11012486,13925,0,1666219584,13139.550171289993,40.44995180999831,53601.646944 2022-10-19,22:46:26.000,292,11012476,14005,0,1666219585,13139.543434979998,40.471099200003664,53601.66790536 2022-10-19,22:46:27.000,292,11012487,13725,0,1666219586,13139.570380219993,40.38650964000408,53601.75175080001 2022-10-19,22:46:28.000,292,11012470,13605,0,1666219587,13139.610798079993,40.33011660000193,53601.73078944001 2022-10-19,22:46:29.000,292,11012497,13925,0,1666219588,13139.597325459988,40.2878218199985,53601.77271216 2022-10-19,22:46:30.000,292,11012465,13685,0,1666219589,13139.556907599988,40.25962530000106,53601.79367352 2022-10-19,22:46:31.000,292,11012493,13765,0,1666219590,13139.536698669988,40.16798661000212,53601.82162200001 2022-10-19,22:46:32.000,292,11012483,13965,0,1666219591,13139.489544499993,40.14683922000404,53601.83559624 2022-10-19,22:46:33.000,292,11012477,13685,0,1666219592,13139.401972469997,40.07634792000317,53601.84957048001 2022-10-19,22:46:34.000,292,11012512,13565,0,1666219593,13139.253773650002,40.012905750001664,53601.7866864 2022-10-19,22:46:35.000,292,11012468,13885,0,1666219594,13139.253773650002,39.89307053999801,53601.828609120006 2022-10-19,22:46:36.000,292,11012452,13565,0,1666219595,13139.172937930001,39.829628370003775,53601.856557600004 2022-10-19,22:46:37.000,292,11012434,13965,0,1666219596,13139.085365899991,39.75913707000291,53601.87053184001 2022-10-19,22:46:38.000,292,11012469,13725,0,1666219597,13138.997793869996,39.71684228999948,53601.86354472 2022-10-19,22:46:39.000,292,11012436,13885,0,1666219598,13138.96411231999,39.67454751000332,53601.95437728 2022-10-19,22:46:40.000,292,11012511,13965,0,1666219599,13138.86306766999,39.64635098999861,53601.89848032001 2022-10-19,22:46:41.000,292,11012491,13645,0,1666219600,13138.80917719,39.56881055999838,53601.975338640004 2022-10-19,22:46:42.000,292,11012449,13885,0,1666219601,13138.74181408999,39.58290882000438,53601.877518960006 2022-10-19,22:46:43.000,292,11012512,13845,0,1666219602,13138.694659919995,39.589957950003736,53601.8914932 2022-10-19,22:46:44.000,292,11012481,13725,0,1666219603,13138.64750575,39.58290882000438,53601.86354472 2022-10-19,22:46:45.000,292,11012504,13645,0,1666219604,13138.68118729999,39.597007080003095,53601.98232576 2022-10-19,22:46:46.000,292,11012475,13765,0,1666219605,13138.66771468,39.63930185999925,53601.8914932 2022-10-19,22:46:47.000,292,11012442,13605,0,1666219606,13138.634033129994,39.68864577000204,53601.88450608 2022-10-19,22:46:48.000,292,11012439,13885,0,1666219607,13138.70139622999,39.75208794000355,53601.8914932 2022-10-19,22:46:49.000,292,11012500,14005,0,1666219608,13138.76875933,39.80848097999842,53601.89848032001 2022-10-19,22:46:50.000,292,11012482,13765,0,1666219609,13138.795704569995,39.87192314999993,53601.926428800005 2022-10-19,22:46:51.000,292,11012459,13805,0,1666219610,13138.84959505,39.93536532000144,53601.96835152001 2022-10-19,22:46:52.000,292,11012486,13845,0,1666219611,13138.755286709995,40.012905750001664,53601.83559624 2022-10-19,22:46:53.000,292,11012495,13885,0,1666219612,13138.91022184,40.04815139999846,53601.975338640004 2022-10-19,22:46:54.000,292,11012487,13685,0,1666219613,13139.01126649,40.06929879000381,53602.01726136001 2022-10-19,22:46:55.000,292,11012544,13725,0,1666219614,13139.112311140001,40.08339705000253,53601.98931288001 2022-10-19,22:46:56.000,292,11012472,13925,0,1666219615,13139.105574829991,40.11864269999933,53601.96835152001 2022-10-19,22:46:57.000,292,11012471,13605,0,1666219616,13139.159465309996,40.11159356999997,53602.07315832 2022-10-19,22:46:58.000,292,11012486,13645,0,1666219617,13139.159465309996,40.11864269999933,53601.98232576 2022-10-19,22:46:59.000,292,11012500,13885,0,1666219618,13139.179674239997,40.11159356999997,53602.01726136001 2022-10-19,22:47:00.000,292,11012517,14085,0,1666219619,13139.260509959997,40.07634792000317,53602.045209840006 2022-10-19,22:47:01.000,292,11012481,13725,0,1666219620,13139.314400440002,40.02700401000038,53602.07315832 2022-10-19,22:47:02.000,292,11012486,13805,0,1666219621,13139.327873059992,40.012905750001664,53602.06617120001 2022-10-19,22:47:03.000,292,11012490,13725,0,1666219622,13139.341345679997,39.956512709999515,53602.045209840006 2022-10-19,22:47:04.000,292,11012562,13805,0,1666219623,13139.388499849993,39.92831619000208,53602.03822272001 2022-10-19,22:47:05.000,292,11012455,13845,0,1666219624,13139.415445090002,39.86487402000057,53602.06617120001 2022-10-19,22:47:06.000,292,11012499,13925,0,1666219625,13139.442390329998,39.81553010999778,53602.1011068 2022-10-19,22:47:07.000,292,11012469,13885,0,1666219626,13139.455862950002,39.7943827199997,53602.08713256001 2022-10-19,22:47:08.000,292,11012478,13925,0,1666219627,13139.482808189998,39.75913707000291,53602.00328712 2022-10-19,22:47:09.000,292,11012494,13765,0,1666219628,13139.489544499993,39.723891419998836,53602.07315832 2022-10-19,22:47:10.000,292,11012472,13925,0,1666219629,13139.543434979998,39.70274403000076,53602.094119680005 2022-10-19,22:47:11.000,292,11012467,13685,0,1666219630,13139.637743319989,39.66749838000396,53602.08713256001 2022-10-19,22:47:12.000,292,11012524,13765,0,1666219631,13139.536698669988,39.66749838000396,53602.00328712 2022-10-19,22:47:13.000,292,11012487,13765,0,1666219632,13139.503017119998,39.66749838000396,53602.0312356 2022-10-19,22:47:14.000,292,11012448,13845,0,1666219633,13139.550171289993,39.63225272999989,53602.03822272001 2022-10-19,22:47:15.000,292,11012495,13405,0,1666219634,13139.516489739988,39.6604492500046,53602.06617120001 2022-10-19,22:47:16.000,292,11012470,13725,0,1666219635,13139.503017119998,39.65340011999797,53602.12206816 2022-10-19,22:47:17.000,292,11012451,13645,0,1666219636,13139.516489739988,39.6956949000014,53602.10809392 2022-10-19,22:47:18.000,292,11012445,13645,0,1666219637,13139.503017119998,39.70274403000076,53602.05219696 2022-10-19,22:47:19.000,292,11012503,13725,0,1666219638,13139.503017119998,39.730940549998195,53602.094119680005 2022-10-19,22:47:20.000,292,11012456,13845,0,1666219639,13139.449126639993,39.80143184999906,53602.163990880006 2022-10-19,22:47:21.000,292,11012504,13565,0,1666219640,13139.422181399997,39.85077576000185,53602.18495224001 2022-10-19,22:47:22.000,292,11012466,13765,0,1666219641,13139.408708779993,39.89307053999801,53602.094119680005 2022-10-19,22:47:23.000,292,11012504,13605,0,1666219642,13139.348081989992,39.92831619000208,53602.06617120001 2022-10-19,22:47:24.000,292,11012495,13725,0,1666219643,13139.361554609997,39.92126706000272,53602.191939360004 2022-10-19,22:47:25.000,292,11012423,13925,0,1666219644,13139.401972469997,39.92831619000208,53602.191939360004 2022-10-19,22:47:26.000,292,11012487,13845,0,1666219645,13139.395236160002,39.956512709999515,53602.23386208001 2022-10-19,22:47:27.000,292,11012496,13565,0,1666219646,13139.341345679997,39.98470923000423,53602.21988784 2022-10-19,22:47:28.000,292,11012500,13805,0,1666219647,13139.321136749997,39.99175836000359,53602.261810560005 2022-10-19,22:47:29.000,292,11012456,13485,0,1666219648,13139.334609370002,40.005856620002305,53602.31770752 2022-10-19,22:47:30.000,292,11012465,13445,0,1666219649,13139.300927819997,40.005856620002305,53602.24783632 2022-10-19,22:47:31.000,292,11012494,13925,0,1666219650,13139.226828409992,40.005856620002305,53602.22687496 2022-10-19,22:47:32.000,292,11012472,13605,0,1666219651,13139.240301029997,39.97061096999823,53602.310720400004 2022-10-19,22:47:33.000,292,11012459,13685,0,1666219652,13139.226828409992,39.907168800004,53602.37360448001 2022-10-19,22:47:34.000,292,11012487,13565,0,1666219653,13139.186410549992,39.907168800004,53602.38757872 2022-10-19,22:47:35.000,292,11012518,13845,0,1666219654,13139.139256379996,39.86487402000057,53602.40854008 2022-10-19,22:47:36.000,292,11012481,13885,0,1666219655,13139.03147542,39.80143184999906,53602.30373328001 2022-10-19,22:47:37.000,292,11012489,13645,0,1666219656,13138.937167079996,39.76618620000227,53602.28277192001 2022-10-19,22:47:38.000,292,11012482,13445,0,1666219657,13138.90348552999,39.70274403000076,53602.30373328001 2022-10-19,22:47:39.000,292,11012474,13565,0,1666219658,13138.86306766999,39.65340011999797,53602.40854008 2022-10-19,22:47:40.000,292,11012438,13765,0,1666219659,13138.76875933,39.604056210002454,53602.40155296001 2022-10-19,22:47:41.000,292,11012478,13765,0,1666219660,13138.674450989995,39.547663170000305,53602.40155296001 2022-10-19,22:47:42.000,292,11012507,13765,0,1666219661,13138.58014264999,39.51946665000287,53602.40155296001 2022-10-19,22:47:43.000,292,11012521,13765,0,1666219662,13138.546461099999,39.4842209999988,53602.4155272 2022-10-19,22:47:44.000,292,11012540,13685,0,1666219663,13138.465625379999,39.43487709000328,53602.42251432001 2022-10-19,22:47:45.000,292,11012479,13805,0,1666219664,13138.364580729998,39.40668056999857,53602.36661736 2022-10-19,22:47:46.000,292,11012458,13885,0,1666219665,13138.236590840002,39.40668056999857,53602.345656 2022-10-19,22:47:47.000,292,11012527,13845,0,1666219666,13138.128809879992,39.43487709000328,53602.32469464001 2022-10-19,22:47:48.000,292,11012483,13645,0,1666219667,13138.115337260002,39.47012274000008,53602.36661736 2022-10-19,22:47:49.000,292,11012475,13845,0,1666219668,13138.128809879992,39.43487709000328,53602.38757872 2022-10-19,22:47:50.000,292,11012483,13885,0,1666219669,13138.095128330002,39.46307361000072,53602.40155296001 2022-10-19,22:47:51.000,292,11012469,13925,0,1666219670,13138.047974159992,39.49831926000479,53602.380591600006 2022-10-19,22:47:52.000,292,11012463,13725,0,1666219671,13137.946929509992,39.57585968999774,53602.21988784 2022-10-19,22:47:53.000,292,11012462,13885,0,1666219672,13137.967138439992,39.604056210002454,53602.345656 2022-10-19,22:47:54.000,292,11012515,13765,0,1666219673,13138.027765229992,39.68159664000268,53602.345656 2022-10-19,22:47:55.000,292,11012508,13645,0,1666219674,13138.054710470002,39.73798968000483,53602.345656 2022-10-19,22:47:56.000,292,11012483,13725,0,1666219675,13138.054710470002,39.81553010999778,53602.331681760006 2022-10-19,22:47:57.000,292,11012509,13925,0,1666219676,13138.108600949992,39.87897227999929,53602.30373328001 2022-10-19,22:47:58.000,292,11012511,13565,0,1666219677,13138.128809879992,39.9424144500008,53602.25482344001 2022-10-19,22:47:59.000,292,11012459,13765,0,1666219678,13138.250063459993,40.005856620002305,53602.331681760006 2022-10-19,22:48:00.000,292,11012472,13565,0,1666219679,13138.297217629988,40.13979009000468,53602.331681760006 2022-10-19,22:48:01.000,292,11012457,13765,0,1666219680,13138.404998589998,40.182084870000836,53602.29674616 2022-10-19,22:48:02.000,292,11012481,13925,0,1666219681,13138.384789659998,40.26667443000042,53602.26879768 2022-10-19,22:48:03.000,292,11012472,13485,0,1666219682,13138.425207519998,40.34421486000065,53602.22687496 2022-10-19,22:48:04.000,292,11012476,13605,0,1666219683,13138.593615269994,40.372411379998084,53602.32469464001 2022-10-19,22:48:05.000,292,11012478,13685,0,1666219684,13138.674450989995,40.44290267999895,53602.37360448001 2022-10-19,22:48:06.000,292,11012467,13845,0,1666219685,13138.7485504,40.51339397999982,53602.36661736 2022-10-19,22:48:07.000,292,11012474,13725,0,1666219686,13138.72834147,40.52044310999918,53602.30373328001 2022-10-19,22:48:08.000,292,11012461,14045,0,1666219687,13138.86306766999,40.534541369997896,53602.345656 2022-10-19,22:48:09.000,292,11012468,13565,0,1666219688,13138.856331359995,40.54159050000453,53602.33866888 2022-10-19,22:48:10.000,292,11012464,13645,0,1666219689,13138.876540289995,40.605032669998764,53602.25482344001 2022-10-19,22:48:11.000,292,11012441,13605,0,1666219690,13138.89001291,40.61913093000476,53602.2757848 2022-10-19,22:48:12.000,292,11012459,13645,0,1666219691,13138.89001291,40.56273789000261,53602.331681760006 2022-10-19,22:48:13.000,292,11012472,13765,0,1666219692,13138.916958149995,40.534541369997896,53602.35264312001 2022-10-19,22:48:14.000,292,11012487,13685,0,1666219693,13138.856331359995,40.45700093999767,53602.39456584 2022-10-19,22:48:15.000,292,11012439,13565,0,1666219694,13138.82264980999,40.43585354999959,53602.37360448001 2022-10-19,22:48:16.000,292,11012403,13725,0,1666219695,13138.714868849995,40.39355877000344,53602.345656 2022-10-19,22:48:17.000,292,11012474,13925,0,1666219696,13138.634033129994,40.32306747000257,53602.31770752 2022-10-19,22:48:18.000,292,11012482,13805,0,1666219697,13138.546461099999,40.31601834000321,53602.29674616 2022-10-19,22:48:19.000,292,11012453,13765,0,1666219698,13138.452152759994,40.245527040002344,53602.4155272 2022-10-19,22:48:20.000,292,11012475,13565,0,1666219699,13138.384789659998,40.196183129999554,53602.380591600006 2022-10-19,22:48:21.000,292,11012495,13685,0,1666219700,13138.263536079998,40.175035740001476,53602.36661736 2022-10-19,22:48:22.000,292,11012477,13925,0,1666219701,13138.162491429997,40.132740959998046,53602.380591600006 2022-10-19,22:48:23.000,292,11012472,13805,0,1666219702,13138.128809879992,40.09044618000189,53602.380591600006 2022-10-19,22:48:24.000,292,11012450,13925,0,1666219703,13138.007556299992,40.06929879000381,53602.38757872 2022-10-19,22:48:25.000,292,11012431,13645,0,1666219704,13137.953665820001,40.08339705000253,53602.38757872 2022-10-19,22:48:26.000,292,11012509,14005,0,1666219705,13137.913247960001,40.08339705000253,53602.310720400004 2022-10-19,22:48:27.000,292,11012488,13685,0,1666219706,13137.839148549996,40.07634792000317,53602.21988784 2022-10-19,22:48:28.000,292,11012499,13685,0,1666219707,13137.866093789991,40.09749531000125,53602.23386208001 2022-10-19,22:48:29.000,292,11012491,14005,0,1666219708,13137.845884859991,40.10454444000061,53602.22687496 2022-10-19,22:48:30.000,292,11012445,13765,0,1666219709,13137.919984269996,40.10454444000061,53602.25482344001 2022-10-19,22:48:31.000,292,11012446,13645,0,1666219710,13137.899775339996,40.16093748000276,53602.2408492 2022-10-19,22:48:32.000,292,11012469,13925,0,1666219711,13137.886302719991,40.20323225999891,53602.163990880006 2022-10-19,22:48:33.000,292,11012515,13925,0,1666219712,13137.940193199996,40.21733052000491,53602.18495224001 2022-10-19,22:48:34.000,292,11012521,13565,0,1666219713,13137.967138439992,40.27372355999978,53602.191939360004 2022-10-19,22:48:35.000,292,11012510,13765,0,1666219714,13138.027765229992,40.245527040002344,53602.22687496 2022-10-19,22:48:36.000,292,11012465,13565,0,1666219715,13138.047974159992,40.28077268999914,53602.191939360004 2022-10-19,22:48:37.000,292,11012466,13485,0,1666219716,13138.047974159992,40.30896921000385,53602.163990880006 2022-10-19,22:48:38.000,292,11012503,13685,0,1666219717,13138.095128330002,40.33716573000129,53602.20591360001 2022-10-19,22:48:39.000,292,11012431,13925,0,1666219718,13138.182700359997,40.32306747000257,53602.21988784 2022-10-19,22:48:40.000,292,11012478,13925,0,1666219719,13138.196172980002,40.31601834000321,53602.170978 2022-10-19,22:48:41.000,292,11012501,13925,0,1666219720,13138.135546190002,40.34421486000065,53602.15700376001 2022-10-19,22:48:42.000,292,11012470,14005,0,1666219721,13138.216381910002,40.35126399000001,53602.163990880006 2022-10-19,22:48:43.000,292,11012459,13805,0,1666219722,13138.189436669993,40.365362249998725,53602.15700376001 2022-10-19,22:48:44.000,292,11012448,13725,0,1666219723,13138.337635489988,40.29487094999786,53602.17796512 2022-10-19,22:48:45.000,292,11012502,13645,0,1666219724,13138.357844419988,40.32306747000257,53602.19892648 2022-10-19,22:48:46.000,292,11012438,13605,0,1666219725,13138.344371799998,40.28077268999914,53602.17796512 2022-10-19,22:48:47.000,292,11012485,13645,0,1666219726,13138.310690249993,40.30192008000449,53602.163990880006 2022-10-19,22:48:48.000,292,11012456,13565,0,1666219727,13138.357844419988,40.30192008000449,53602.15700376001 2022-10-19,22:48:49.000,292,11012469,13525,0,1666219728,13138.384789659998,40.30192008000449,53602.170978 2022-10-19,22:48:50.000,292,11012427,13765,0,1666219729,13138.465625379999,40.29487094999786,53602.2408492 2022-10-19,22:48:51.000,292,11012444,13925,0,1666219730,13138.431943829994,40.2878218199985,53602.17796512 2022-10-19,22:48:52.000,292,11012497,13685,0,1666219731,13138.506043239999,40.33011660000193,53602.18495224001 2022-10-19,22:48:53.000,292,11012448,13765,0,1666219732,13138.586878959999,40.32306747000257,53602.31770752 2022-10-19,22:48:54.000,292,11012468,13925,0,1666219733,13138.613824199994,40.30192008000449,53602.28975904 2022-10-19,22:48:55.000,292,11012483,13645,0,1666219734,13138.55993371999,40.2878218199985,53602.30373328001 2022-10-19,22:48:56.000,292,11012490,13845,0,1666219735,13138.553197409994,40.29487094999786,53602.29674616 2022-10-19,22:48:57.000,292,11012452,13725,0,1666219736,13138.519515859989,40.30192008000449,53602.2408492 2022-10-19,22:48:58.000,292,11012486,13925,0,1666219737,13138.512779549994,40.231428780003625,53602.23386208001 2022-10-19,22:48:59.000,292,11012455,13725,0,1666219738,13138.53972478999,40.2878218199985,53602.24783632 2022-10-19,22:49:00.000,292,11012478,13645,0,1666219739,13138.553197409994,40.2525761700017,53602.310720400004 2022-10-19,22:49:01.000,292,11012461,13565,0,1666219740,13138.519515859989,40.224379650004266,53602.28277192001 2022-10-19,22:49:02.000,292,11012453,13885,0,1666219741,13138.492570619994,40.238477910002985,53602.29674616 2022-10-19,22:49:03.000,292,11012501,13765,0,1666219742,13138.526252169999,40.2525761700017,53602.32469464001 2022-10-19,22:49:04.000,292,11012436,13645,0,1666219743,13138.546461099999,40.238477910002985,53602.25482344001 2022-10-19,22:49:05.000,292,11012421,13725,0,1666219744,13138.519515859989,40.2525761700017,53602.310720400004 2022-10-19,22:49:06.000,292,11012476,13565,0,1666219745,13138.53972478999,40.30192008000449,53602.30373328001 2022-10-19,22:49:07.000,292,11012478,13565,0,1666219746,13138.573406339994,40.33716573000129,53602.28277192001 2022-10-19,22:49:08.000,292,11012486,13645,0,1666219747,13138.64750575,40.407657030002156,53602.29674616 2022-10-19,22:49:09.000,292,11012488,13645,0,1666219748,13138.714868849995,40.45700093999767,53602.38757872 2022-10-19,22:49:10.000,292,11012469,13725,0,1666219749,13138.80244087999,40.50634485000046,53602.345656 2022-10-19,22:49:11.000,292,11012488,13765,0,1666219750,13138.86980398,40.57683615000133,53602.35264312001 2022-10-19,22:49:12.000,292,11012470,13685,0,1666219751,13138.84285873999,40.65437658000155,53602.23386208001 2022-10-19,22:49:13.000,292,11012458,13405,0,1666219752,13138.97084863,40.69667135999771,53602.28975904 2022-10-19,22:49:14.000,292,11012493,13885,0,1666219753,13139.071893280001,40.72486788000242,53602.36661736 2022-10-19,22:49:15.000,292,11012507,13805,0,1666219754,13139.105574829991,40.774211789997935,53602.33866888 2022-10-19,22:49:16.000,292,11012499,13765,0,1666219755,13139.193146860001,40.78126092000457,53602.331681760006 2022-10-19,22:49:17.000,292,11012497,13845,0,1666219756,13139.213355790002,40.76011352999922,53602.30373328001 2022-10-19,22:49:18.000,292,11012483,13765,0,1666219757,13139.226828409992,40.73191701000178,53602.37360448001 2022-10-19,22:49:19.000,292,11012450,13725,0,1666219758,13139.220092099997,40.70372049000434,53602.45744992 2022-10-19,22:49:20.000,292,11012511,13765,0,1666219759,13139.186410549992,40.66142571000091,53602.429501440005 2022-10-19,22:49:21.000,292,11012459,13685,0,1666219760,13139.065156969991,40.597983539999404,53602.42251432001 2022-10-19,22:49:22.000,292,11012481,13845,0,1666219761,13138.98432124999,40.51339397999982,53602.429501440005 2022-10-19,22:49:23.000,292,11012451,13805,0,1666219762,13138.82938612,40.407657030002156,53602.46443704 2022-10-19,22:49:24.000,292,11012461,13885,0,1666219763,13138.72160515999,40.28077268999914,53602.478411280004 2022-10-19,22:49:25.000,292,11012464,13685,0,1666219764,13138.60035157999,40.132740959998046,53602.5552696 2022-10-19,22:49:26.000,292,11012468,13725,0,1666219765,13138.465625379999,40.012905750001664,53602.4853984 2022-10-19,22:49:27.000,292,11012505,13925,0,1666219766,13138.290481319993,39.87192314999993,53602.50635976 2022-10-19,22:49:28.000,292,11012430,13525,0,1666219767,13138.209645599993,39.73798968000483,53602.45046280001 2022-10-19,22:49:29.000,292,11012468,13925,0,1666219768,13138.095128330002,39.604056210002454,53602.40155296001 2022-10-19,22:49:30.000,292,11012418,14085,0,1666219769,13138.027765229992,39.50536839000415,53602.4853984 2022-10-19,22:49:31.000,292,11012482,13965,0,1666219770,13137.899775339996,39.427827960003924,53602.40155296001 2022-10-19,22:49:32.000,292,11012449,13925,0,1666219771,13137.852621170001,39.3361892699977,53602.38757872 2022-10-19,22:49:33.000,292,11012457,13845,0,1666219772,13137.899775339996,39.25159970999812,53602.4155272 2022-10-19,22:49:34.000,292,11012452,13765,0,1666219773,13137.859357479996,39.25159970999812,53602.478411280004 2022-10-19,22:49:35.000,292,11012474,13645,0,1666219774,13137.879566409996,39.195206670003245,53602.40854008 2022-10-19,22:49:36.000,292,11012455,13805,0,1666219775,13137.893039030001,39.188157540003886,53602.37360448001 2022-10-19,22:49:37.000,292,11012472,13885,0,1666219776,13137.967138439992,39.181108410004526,53602.32469464001 2022-10-19,22:49:38.000,292,11012477,13645,0,1666219777,13138.068183089992,39.20930493000196,53602.331681760006 2022-10-19,22:49:39.000,292,11012463,13565,0,1666219778,13138.169227739992,39.2375014499994,53602.345656 2022-10-19,22:49:40.000,292,11012495,13845,0,1666219779,13138.270272389993,39.27274710000347,53602.28277192001 2022-10-19,22:49:41.000,292,11012461,13925,0,1666219780,13138.384789659998,39.315041879999626,53602.28975904 2022-10-19,22:49:42.000,292,11012507,13805,0,1666219781,13138.438680139989,39.35733666000306,53602.28277192001 2022-10-19,22:49:43.000,292,11012462,13645,0,1666219782,13138.613824199994,39.364385790002416,53602.26879768 2022-10-19,22:49:44.000,292,11012439,13725,0,1666219783,13138.68792361,39.41372969999793,53602.331681760006 2022-10-19,22:49:45.000,292,11012494,13965,0,1666219784,13138.775495639995,39.47012274000008,53602.331681760006 2022-10-19,22:49:46.000,292,11012474,13805,0,1666219785,13138.896749219995,39.51946665000287,53602.32469464001 2022-10-19,22:49:47.000,292,11012478,13725,0,1666219786,13138.97084863,39.51946665000287,53602.26879768 2022-10-19,22:49:48.000,292,11012449,13925,0,1666219787,13139.058420659996,39.540614040000946,53602.2757848 2022-10-19,22:49:49.000,292,11012506,13685,0,1666219788,13139.186410549992,39.58290882000438,53602.36661736 2022-10-19,22:49:50.000,292,11012467,13565,0,1666219789,13139.206619479992,39.62520360000053,53602.29674616 2022-10-19,22:49:51.000,292,11012449,13805,0,1666219790,13139.267246269992,39.62520360000053,53602.2757848 2022-10-19,22:49:52.000,292,11012545,13565,0,1666219791,13139.260509959997,39.63930185999925,53602.25482344001 2022-10-19,22:49:53.000,292,11012503,13845,0,1666219792,13139.287455199992,39.6604492500046,53602.28277192001 2022-10-19,22:49:54.000,292,11012457,13925,0,1666219793,13139.368290919992,39.64635098999861,53602.31770752 2022-10-19,22:49:55.000,292,11012431,13885,0,1666219794,13139.368290919992,39.64635098999861,53602.37360448001 2022-10-19,22:49:56.000,292,11012449,13845,0,1666219795,13139.361554609997,39.65340011999797,53602.4155272 2022-10-19,22:49:57.000,292,11012462,14085,0,1666219796,13139.375027230002,39.64635098999861,53602.35264312001 2022-10-19,22:49:58.000,292,11012503,14005,0,1666219797,13139.334609370002,39.61815447000117,53602.35264312001 2022-10-19,22:49:59.000,292,11012480,13805,0,1666219798,13139.368290919992,39.597007080003095,53602.45046280001 2022-10-19,22:50:00.000,292,11012521,13565,0,1666219799,13139.294191510002,39.597007080003095,53602.40155296001 2022-10-19,22:50:01.000,292,11012475,13965,0,1666219800,13139.321136749997,39.561761429999024,53602.43648856 2022-10-19,22:50:02.000,292,11012409,13925,0,1666219801,13139.294191510002,39.52651578000223,53602.380591600006 2022-10-19,22:50:03.000,292,11012510,13805,0,1666219802,13139.260509959997,39.49831926000479,53602.4853984 2022-10-19,22:50:04.000,292,11012529,13885,0,1666219803,13139.247037339992,39.4842209999988,53602.478411280004 2022-10-19,22:50:05.000,292,11012457,13885,0,1666219804,13139.226828409992,39.4842209999988,53602.527321120004 2022-10-19,22:50:06.000,292,11012464,13805,0,1666219805,13139.186410549992,39.45602448000136,53602.53430824 2022-10-19,22:50:07.000,292,11012476,14045,0,1666219806,13139.132520070001,39.46307361000072,53602.45744992 2022-10-19,22:50:08.000,292,11012449,13925,0,1666219807,13139.105574829991,39.39963143999921,53602.52033400001 2022-10-19,22:50:09.000,292,11012485,13885,0,1666219808,13139.085365899991,39.44192622000264,53602.478411280004 2022-10-19,22:50:10.000,292,11012482,14045,0,1666219809,13139.058420659996,39.44192622000264,53602.46443704 2022-10-19,22:50:11.000,292,11012472,13845,0,1666219810,13138.977584939996,39.448975350002,53602.35264312001 2022-10-19,22:50:12.000,292,11012493,13885,0,1666219811,13139.038211729996,39.43487709000328,53602.40155296001 2022-10-19,22:50:13.000,292,11012474,13845,0,1666219812,13139.044948039991,39.41372969999793,53602.39456584 2022-10-19,22:50:14.000,292,11012448,13885,0,1666219813,13139.065156969991,39.45602448000136,53602.39456584 2022-10-19,22:50:15.000,292,11012459,13965,0,1666219814,13139.065156969991,39.43487709000328,53602.4853984 2022-10-19,22:50:16.000,292,11012499,13885,0,1666219815,13139.105574829991,39.51241752000351,53602.45744992 2022-10-19,22:50:17.000,292,11012525,13925,0,1666219816,13139.139256379996,39.51241752000351,53602.40854008 2022-10-19,22:50:18.000,292,11012474,13925,0,1666219817,13139.233564720002,39.604056210002454,53602.40155296001 2022-10-19,22:50:19.000,292,11012483,13885,0,1666219818,13139.280718889997,39.63930185999925,53602.49238552001 2022-10-19,22:50:20.000,292,11012516,13765,0,1666219819,13139.428917709993,39.71684228999948,53602.46443704 2022-10-19,22:50:21.000,292,11012471,13885,0,1666219820,13139.536698669988,39.773235330001626,53602.4853984 2022-10-19,22:50:22.000,292,11012427,13765,0,1666219821,13139.590589149993,39.85077576000185,53602.45046280001 2022-10-19,22:50:23.000,292,11012470,13965,0,1666219822,13139.570380219993,39.9424144500008,53602.45744992 2022-10-19,22:50:24.000,292,11012438,14045,0,1666219823,13139.624270699998,40.02700401000038,53602.46443704 2022-10-19,22:50:25.000,292,11012459,13965,0,1666219824,13139.725315349999,40.08339705000253,53602.47142416001 2022-10-19,22:50:26.000,292,11012408,13925,0,1666219825,13139.711842729994,40.182084870000836,53602.45046280001 2022-10-19,22:50:27.000,292,11012469,14045,0,1666219826,13139.738787969989,40.20323225999891,53602.478411280004 2022-10-19,22:50:28.000,292,11012436,14005,0,1666219827,13139.77920582999,40.2878218199985,53602.47142416001 2022-10-19,22:50:29.000,292,11012434,13885,0,1666219828,13139.765733209999,40.30192008000449,53602.52033400001 2022-10-19,22:50:30.000,292,11012469,13805,0,1666219829,13139.745524279999,40.31601834000321,53602.5552696 2022-10-19,22:50:31.000,292,11012445,14085,0,1666219830,13139.651215939994,40.33011660000193,53602.5552696 2022-10-19,22:50:32.000,292,11012476,13965,0,1666219831,13139.543434979998,40.37946051000472,53602.50635976 2022-10-19,22:50:33.000,292,11012479,14045,0,1666219832,13139.489544499993,40.358313119999366,53602.58321808 2022-10-19,22:50:34.000,292,11012421,14045,0,1666219833,13139.428917709993,40.33716573000129,53602.5552696 2022-10-19,22:50:35.000,292,11012443,13965,0,1666219834,13139.327873059992,40.2878218199985,53602.56225672 2022-10-19,22:50:36.000,292,11012448,14045,0,1666219835,13139.267246269992,40.238477910002985,53602.63911504001 2022-10-19,22:50:37.000,292,11012473,14165,0,1666219836,13139.199883169997,40.16798661000212,53602.60417944 2022-10-19,22:50:38.000,292,11012461,13885,0,1666219837,13139.098838519996,40.0411022699991,53602.548282480006 2022-10-19,22:50:39.000,292,11012445,13885,0,1666219838,13139.044948039991,39.99175836000359,53602.58321808 2022-10-19,22:50:40.000,292,11012436,13885,0,1666219839,13138.94390338999,39.87897227999929,53602.43648856 2022-10-19,22:50:41.000,292,11012480,13925,0,1666219840,13138.86980398,39.773235330001626,53602.527321120004 2022-10-19,22:50:42.000,292,11012468,13885,0,1666219841,13138.82264980999,39.73798968000483,53602.45046280001 2022-10-19,22:50:43.000,292,11012511,13845,0,1666219842,13138.735077779995,39.61815447000117,53602.56225672 2022-10-19,22:50:44.000,292,11012480,14085,0,1666219843,13138.674450989995,39.589957950003736,53602.56924384001 2022-10-19,22:50:45.000,292,11012476,13885,0,1666219844,13138.64750575,39.491270129998156,53602.61815368001 2022-10-19,22:50:46.000,292,11012462,14085,0,1666219845,13138.64750575,39.4842209999988,53602.597192320005 2022-10-19,22:50:47.000,292,11012481,13965,0,1666219846,13138.60035157999,39.448975350002,53602.59020520001 2022-10-19,22:50:48.000,292,11012499,13845,0,1666219847,13138.613824199994,39.45602448000136,53602.61116656 2022-10-19,22:50:49.000,292,11012475,13925,0,1666219848,13138.654242059994,39.47717186999944,53602.57623096 2022-10-19,22:50:50.000,292,11012472,13925,0,1666219849,13138.674450989995,39.547663170000305,53602.499372640006 2022-10-19,22:50:51.000,292,11012391,13885,0,1666219850,13138.70813254,39.62520360000053,53602.42251432001 2022-10-19,22:50:52.000,292,11012458,13885,0,1666219851,13138.78223194999,39.730940549998195,53602.47142416001 2022-10-19,22:50:53.000,292,11012449,13925,0,1666219852,13138.91022184,39.84372663000249,53602.51334688 2022-10-19,22:50:54.000,292,11012464,14005,0,1666219853,13138.997793869996,39.99175836000359,53602.54129536001 2022-10-19,22:50:55.000,292,11012456,13805,0,1666219854,13139.085365899991,40.10454444000061,53602.548282480006 2022-10-19,22:50:56.000,292,11012443,14045,0,1666219855,13139.145992689992,40.25962530000106,53602.47142416001 2022-10-19,22:50:57.000,292,11012469,14165,0,1666219856,13139.166201619992,40.38650964000408,53602.499372640006 2022-10-19,22:50:58.000,292,11012455,14125,0,1666219857,13139.287455199992,40.51339397999982,53602.5552696 2022-10-19,22:50:59.000,292,11012485,13965,0,1666219858,13139.294191510002,40.647327450002194,53602.548282480006 2022-10-19,22:51:00.000,292,11012434,13965,0,1666219859,13139.381763539997,40.774211789997935,53602.527321120004 2022-10-19,22:51:01.000,292,11012442,13885,0,1666219860,13139.388499849993,40.8447030899988,53602.548282480006 2022-10-19,22:51:02.000,292,11012464,13965,0,1666219861,13139.442390329998,40.90814526000031,53602.5552696 2022-10-19,22:51:03.000,292,11012490,13805,0,1666219862,13139.489544499993,40.93634177999775,53602.63911504001 2022-10-19,22:51:04.000,292,11012500,13925,0,1666219863,13139.455862950002,40.92224351999903,53602.66007640001 2022-10-19,22:51:05.000,292,11012452,13885,0,1666219864,13139.381763539997,40.88699787000223,53602.68802488001 2022-10-19,22:51:06.000,292,11012455,13925,0,1666219865,13139.300927819997,40.830604830000084,53602.67405064 2022-10-19,22:51:07.000,292,11012492,14125,0,1666219866,13139.193146860001,40.774211789997935,53602.68802488001 2022-10-19,22:51:08.000,292,11012444,14005,0,1666219867,13139.119047449996,40.633229190003476,53602.70898624001 2022-10-19,22:51:09.000,292,11012444,13965,0,1666219868,13139.05168435,40.47814833000302,53602.7299476 2022-10-19,22:51:10.000,292,11012467,14085,0,1666219869,13138.937167079996,40.34421486000065,53602.74392184 2022-10-19,22:51:11.000,292,11012471,13925,0,1666219870,13138.76202301999,40.189134000000195,53602.75090896 2022-10-19,22:51:12.000,292,11012470,13885,0,1666219871,13138.58014264999,40.02700401000038,53602.695012000004 2022-10-19,22:51:13.000,292,11012493,13965,0,1666219872,13138.445416449998,39.836677500003134,53602.67405064 2022-10-19,22:51:14.000,292,11012463,13685,0,1666219873,13138.317426559988,39.723891419998836,53602.667063520006 2022-10-19,22:51:15.000,292,11012471,13805,0,1666219874,13138.209645599993,39.57585968999774,53602.646102160004 2022-10-19,22:51:16.000,292,11012464,13925,0,1666219875,13138.108600949992,39.47012274000008,53602.70199912 2022-10-19,22:51:17.000,292,11012466,14005,0,1666219876,13138.054710470002,39.38553318000049,53602.597192320005 2022-10-19,22:51:18.000,292,11012472,13925,0,1666219877,13137.980611059997,39.3361892699977,53602.59020520001 2022-10-19,22:51:19.000,292,11012462,13965,0,1666219878,13137.987347369992,39.26569797000411,53602.61116656 2022-10-19,22:51:20.000,292,11012483,13885,0,1666219879,13137.980611059997,39.315041879999626,53602.61815368001 2022-10-19,22:51:21.000,292,11012488,14085,0,1666219880,13137.946929509992,39.30799275000027,53602.54129536001 2022-10-19,22:51:22.000,292,11012444,13885,0,1666219881,13137.933456890001,39.40668056999857,53602.45046280001 2022-10-19,22:51:23.000,292,11012450,13845,0,1666219882,13137.994083680001,39.47012274000008,53602.49238552001 2022-10-19,22:51:24.000,292,11012446,13885,0,1666219883,13138.041237849997,39.554712299999665,53602.478411280004 2022-10-19,22:51:25.000,292,11012493,14045,0,1666219884,13138.149018809992,39.63930185999925,53602.50635976 2022-10-19,22:51:26.000,292,11012428,14125,0,1666219885,13138.196172980002,39.74503881000419,53602.45744992 2022-10-19,22:51:27.000,292,11012485,13925,0,1666219886,13138.182700359997,39.84372663000249,53602.49238552001 2022-10-19,22:51:28.000,292,11012504,13925,0,1666219887,13138.270272389993,39.949463580000156,53602.45744992 2022-10-19,22:51:29.000,292,11012425,14005,0,1666219888,13138.324162869998,39.99175836000359,53602.49238552001 2022-10-19,22:51:30.000,292,11012429,13765,0,1666219889,13138.283745009998,40.10454444000061,53602.46443704 2022-10-19,22:51:31.000,292,11012458,13925,0,1666219890,13138.270272389993,40.16093748000276,53602.478411280004 2022-10-19,22:51:32.000,292,11012463,14125,0,1666219891,13138.236590840002,40.182084870000836,53602.527321120004 2022-10-19,22:51:33.000,292,11012485,13765,0,1666219892,13138.256799770003,40.16093748000276,53602.58321808 2022-10-19,22:51:34.000,292,11012448,13925,0,1666219893,13138.216381910002,40.13979009000468,53602.58321808 2022-10-19,22:51:35.000,292,11012461,13885,0,1666219894,13138.162491429997,40.11159356999997,53602.59020520001 2022-10-19,22:51:36.000,292,11012437,13885,0,1666219895,13138.007556299992,40.11159356999997,53602.478411280004 2022-10-19,22:51:37.000,292,11012514,13925,0,1666219896,13137.872830100001,40.02700401000038,53602.46443704 2022-10-19,22:51:38.000,292,11012475,13965,0,1666219897,13137.79199438,40.012905750001664,53602.499372640006 2022-10-19,22:51:39.000,292,11012474,14005,0,1666219898,13137.70442234999,39.92831619000208,53602.5552696 2022-10-19,22:51:40.000,292,11012482,14085,0,1666219899,13137.50906936,39.84372663000249,53602.45744992 2022-10-19,22:51:41.000,292,11012486,14085,0,1666219900,13137.46191518999,39.730940549998195,53602.45744992 2022-10-19,22:51:42.000,292,11012454,13965,0,1666219901,13137.40128839999,39.64635098999861,53602.46443704 2022-10-19,22:51:43.000,292,11012442,14205,0,1666219902,13137.293507439994,39.547663170000305,53602.50635976 2022-10-19,22:51:44.000,292,11012461,13925,0,1666219903,13137.178990169989,39.491270129998156,53602.51334688 2022-10-19,22:51:45.000,292,11012500,14245,0,1666219904,13137.158781239988,39.39963143999921,53602.56225672 2022-10-19,22:51:46.000,292,11012480,14005,0,1666219905,13137.091418139993,39.3502875300037,53602.499372640006 2022-10-19,22:51:47.000,292,11012445,13885,0,1666219906,13136.929746699992,39.28684536000219,53602.499372640006 2022-10-19,22:51:48.000,292,11012493,13965,0,1666219907,13136.963428249997,39.25864884000475,53602.49238552001 2022-10-19,22:51:49.000,292,11012475,14085,0,1666219908,13137.003846109998,39.20930493000196,53602.499372640006 2022-10-19,22:51:50.000,292,11012534,13885,0,1666219909,13137.010582419993,39.20930493000196,53602.47142416001 2022-10-19,22:51:51.000,292,11012479,14165,0,1666219910,13137.024055039998,39.181108410004526,53602.429501440005 2022-10-19,22:51:52.000,292,11012473,13965,0,1666219911,13137.003846109998,39.23045232000004,53602.380591600006 2022-10-19,22:51:53.000,292,11012456,13925,0,1666219912,13137.037527660003,39.2375014499994,53602.46443704 2022-10-19,22:51:54.000,292,11012475,13845,0,1666219913,13137.118363379988,39.30094362000091,53602.36661736 2022-10-19,22:51:55.000,292,11012431,14085,0,1666219914,13137.172253859993,39.3502875300037,53602.478411280004 2022-10-19,22:51:56.000,292,11012438,14005,0,1666219915,13137.232880649994,39.47012274000008,53602.44347568 2022-10-19,22:51:57.000,292,11012481,13845,0,1666219916,13137.34066160999,39.540614040000946,53602.47142416001 2022-10-19,22:51:58.000,292,11012439,13725,0,1666219917,13137.40128839999,39.68159664000268,53602.42251432001 2022-10-19,22:51:59.000,292,11012452,13925,0,1666219918,13137.38107946999,39.7943827199997,53602.38757872 2022-10-19,22:52:00.000,292,11012491,13965,0,1666219919,13137.4686515,39.949463580000156,53602.32469464001 2022-10-19,22:52:01.000,292,11012443,13885,0,1666219920,13137.50906936,40.062249660004454,53602.31770752 2022-10-19,22:52:02.000,292,11012434,14005,0,1666219921,13137.54948722,40.182084870000836,53602.26879768 2022-10-19,22:52:03.000,292,11012471,14125,0,1666219922,13137.61011401,40.29487094999786,53602.26879768 2022-10-19,22:52:04.000,292,11012441,13805,0,1666219923,13137.657268179995,40.42880442000023,53602.26879768 2022-10-19,22:52:05.000,292,11012463,13685,0,1666219924,13137.73136759,40.50634485000046,53602.29674616 2022-10-19,22:52:06.000,292,11012482,13605,0,1666219925,13137.758312829996,40.56978702000197,53602.36661736 2022-10-19,22:52:07.000,292,11012489,13925,0,1666219926,13137.717894969996,40.66142571000091,53602.33866888 2022-10-19,22:52:08.000,292,11012461,13845,0,1666219927,13137.76504913999,40.68962222999835,53602.32469464001 2022-10-19,22:52:09.000,292,11012492,13925,0,1666219928,13137.76504913999,40.7107696200037,53602.38757872 2022-10-19,22:52:10.000,292,11012485,14005,0,1666219929,13137.818939619996,40.75306439999986,53602.359630240004 2022-10-19,22:52:11.000,292,11012458,14125,0,1666219930,13137.717894969996,40.70372049000434,53602.359630240004 2022-10-19,22:52:12.000,292,11012455,13845,0,1666219931,13137.74484020999,40.70372049000434,53602.4155272 2022-10-19,22:52:13.000,292,11012453,13925,0,1666219932,13137.73136759,40.633229190003476,53602.46443704 2022-10-19,22:52:14.000,292,11012419,14005,0,1666219933,13137.73136759,40.583885280000686,53602.47142416001 2022-10-19,22:52:15.000,292,11012459,13885,0,1666219934,13137.637059249995,40.54159050000453,53602.46443704 2022-10-19,22:52:16.000,292,11012449,13845,0,1666219935,13137.56295983999,40.45700093999767,53602.35264312001 2022-10-19,22:52:17.000,292,11012462,14005,0,1666219936,13137.50906936,40.39355877000344,53602.35264312001 2022-10-19,22:52:18.000,292,11012455,13885,0,1666219937,13137.495596739995,40.34421486000065,53602.35264312001 2022-10-19,22:52:19.000,292,11012497,13765,0,1666219938,13137.475387809995,40.28077268999914,53602.37360448001 2022-10-19,22:52:20.000,292,11012432,13725,0,1666219939,13137.40802471,40.175035740001476,53602.42251432001 2022-10-19,22:52:21.000,292,11012464,14005,0,1666219940,13137.32045267999,40.125691829998686,53602.331681760006 2022-10-19,22:52:22.000,292,11012457,13805,0,1666219941,13137.300243749989,40.02700401000038,53602.380591600006 2022-10-19,22:52:23.000,292,11012526,13845,0,1666219942,13137.32045267999,39.9424144500008,53602.40155296001 2022-10-19,22:52:24.000,292,11012495,13685,0,1666219943,13137.253089579994,39.87192314999993,53602.380591600006 2022-10-19,22:52:25.000,292,11012454,13925,0,1666219944,13137.239616959989,39.822579240004416,53602.31770752 2022-10-19,22:52:26.000,292,11012472,13845,0,1666219945,13137.205935409998,39.7943827199997,53602.28975904 2022-10-19,22:52:27.000,292,11012452,13925,0,1666219946,13137.118363379988,39.70979316000012,53602.26879768 2022-10-19,22:52:28.000,292,11012515,13565,0,1666219947,13137.044263969998,39.6604492500046,53602.25482344001 2022-10-19,22:52:29.000,292,11012485,13765,0,1666219948,13137.084681829998,39.57585968999774,53602.32469464001 2022-10-19,22:52:30.000,292,11012481,13885,0,1666219949,13137.010582419993,39.540614040000946,53602.31770752 2022-10-19,22:52:31.000,292,11012483,13765,0,1666219950,13136.997109800002,39.47717186999944,53602.30373328001 2022-10-19,22:52:32.000,292,11012460,13965,0,1666219951,13136.916274080002,39.448975350002,53602.21988784 2022-10-19,22:52:33.000,292,11012448,13845,0,1666219952,13136.929746699992,39.40668056999857,53602.212900720006 2022-10-19,22:52:34.000,292,11012462,13565,0,1666219953,13136.923010389997,39.322091009998985,53602.20591360001 2022-10-19,22:52:35.000,292,11012462,13765,0,1666219954,13136.902801459997,39.315041879999626,53602.23386208001 2022-10-19,22:52:36.000,292,11012441,13725,0,1666219955,13136.923010389997,39.30799275000027,53602.28975904 2022-10-19,22:52:37.000,292,11012430,13885,0,1666219956,13136.916274080002,39.322091009998985,53602.26879768 2022-10-19,22:52:38.000,292,11012497,13925,0,1666219957,13136.956691940002,39.30094362000091,53602.26879768 2022-10-19,22:52:39.000,292,11012514,13885,0,1666219958,13136.976900870002,39.3361892699977,53602.24783632 2022-10-19,22:52:40.000,292,11012506,13685,0,1666219959,13137.024055039998,39.35733666000306,53602.170978 2022-10-19,22:52:41.000,292,11012492,13765,0,1666219960,13137.051000279993,39.427827960003924,53602.17796512 2022-10-19,22:52:42.000,292,11012500,13765,0,1666219961,13137.051000279993,39.47717186999944,53602.13604240001 2022-10-19,22:52:43.000,292,11012459,13765,0,1666219962,13137.098154449988,39.52651578000223,53602.12206816 2022-10-19,22:52:44.000,292,11012483,13765,0,1666219963,13137.152044929993,39.561761429999024,53602.170978 2022-10-19,22:52:45.000,292,11012490,14005,0,1666219964,13137.300243749989,39.63225272999989,53602.19892648 2022-10-19,22:52:46.000,292,11012456,14005,0,1666219965,13137.333925299994,39.70979316000012,53602.19892648 2022-10-19,22:52:47.000,292,11012456,13845,0,1666219966,13137.40802471,39.76618620000227,53602.170978 2022-10-19,22:52:48.000,292,11012459,13685,0,1666219967,13137.50906936,39.80848097999842,53602.17796512 2022-10-19,22:52:49.000,292,11012459,13885,0,1666219968,13137.56295983999,39.86487402000057,53602.17796512 2022-10-19,22:52:50.000,292,11012467,13805,0,1666219969,13137.63032294,39.87897227999929,53602.20591360001 2022-10-19,22:52:51.000,292,11012464,13965,0,1666219970,13137.6707408,39.92831619000208,53602.1011068 2022-10-19,22:52:52.000,292,11012443,13645,0,1666219971,13137.738103899996,39.93536532000144,53602.07315832 2022-10-19,22:52:53.000,292,11012449,14005,0,1666219972,13137.852621170001,39.956512709999515,53602.12206816 2022-10-19,22:52:54.000,292,11012462,13765,0,1666219973,13137.866093789991,40.005856620002305,53602.143029520004 2022-10-19,22:52:55.000,292,11012449,13605,0,1666219974,13137.886302719991,39.956512709999515,53602.1011068 2022-10-19,22:52:56.000,292,11012498,14085,0,1666219975,13137.926720579992,39.9424144500008,53602.12206816 2022-10-19,22:52:57.000,292,11012457,13845,0,1666219976,13137.893039030001,39.89307053999801,53602.094119680005 2022-10-19,22:52:58.000,292,11012477,13845,0,1666219977,13137.872830100001,39.836677500003134,53602.06617120001 2022-10-19,22:52:59.000,292,11012447,13845,0,1666219978,13137.866093789991,39.787333590000344,53602.1011068 2022-10-19,22:53:00.000,292,11012451,13845,0,1666219979,13137.79199438,39.74503881000419,53602.12905528 2022-10-19,22:53:01.000,292,11012463,13765,0,1666219980,13137.77178545,39.71684228999948,53602.05219696 2022-10-19,22:53:02.000,292,11012463,13845,0,1666219981,13137.77178545,39.63225272999989,53602.11508104001 2022-10-19,22:53:03.000,292,11012460,13885,0,1666219982,13137.717894969996,39.554712299999665,53602.13604240001 2022-10-19,22:53:04.000,292,11012496,13845,0,1666219983,13137.6707408,39.47717186999944,53602.06617120001 2022-10-19,22:53:05.000,292,11012431,13605,0,1666219984,13137.576432459995,39.44192622000264,53602.00328712 2022-10-19,22:53:06.000,292,11012463,13885,0,1666219985,13137.58316876999,39.371434920001775,53602.03822272001 2022-10-19,22:53:07.000,292,11012442,13765,0,1666219986,13137.4686515,39.29389449000155,53602.00328712 2022-10-19,22:53:08.000,292,11012464,13565,0,1666219987,13137.44170625999,39.24455057999876,53602.00328712 2022-10-19,22:53:09.000,292,11012408,13845,0,1666219988,13137.475387809995,39.188157540003886,53602.024248480004 2022-10-19,22:53:10.000,292,11012453,13925,0,1666219989,13137.40802471,39.13176450000174,53602.00328712 2022-10-19,22:53:11.000,292,11012523,13925,0,1666219990,13137.394552089994,39.12471537000238,53601.98232576 2022-10-19,22:53:12.000,292,11012493,13885,0,1666219991,13137.293507439994,39.11061711000366,53601.91245456 2022-10-19,22:53:13.000,292,11012471,13885,0,1666219992,13137.266562199999,39.04012581000279,53601.94040304 2022-10-19,22:53:14.000,292,11012475,13645,0,1666219993,13137.286771129999,39.02602755000407,53601.90546744 2022-10-19,22:53:15.000,292,11012488,14005,0,1666219994,13137.286771129999,39.01192928999808,53601.94739016001 2022-10-19,22:53:16.000,292,11012473,13605,0,1666219995,13137.266562199999,39.04717494000215,53601.93341592 2022-10-19,22:53:17.000,292,11012431,13965,0,1666219996,13137.205935409998,39.096518849997665,53601.80066064001 2022-10-19,22:53:18.000,292,11012450,13845,0,1666219997,13137.232880649994,39.152911889999814,53601.828609120006 2022-10-19,22:53:19.000,292,11012453,13965,0,1666219998,13137.32045267999,39.15996101999917,53601.8914932 2022-10-19,22:53:20.000,292,11012465,13885,0,1666219999,13137.306980059999,39.22340319000068,53601.87053184001 2022-10-19,22:53:21.000,292,11012503,13805,0,1666220000,13137.374343159994,39.30094362000091,53601.88450608 2022-10-19,22:53:22.000,292,11012451,13805,0,1666220001,13137.374343159994,39.3502875300037,53601.82162200001 2022-10-19,22:53:23.000,292,11012462,13805,0,1666220002,13137.455178879994,39.43487709000328,53601.80066064001 2022-10-19,22:53:24.000,292,11012457,13845,0,1666220003,13137.536014599995,39.561761429999024,53601.84957048001 2022-10-19,22:53:25.000,292,11012458,13725,0,1666220004,13137.616850319995,39.63930185999925,53601.856557600004 2022-10-19,22:53:26.000,292,11012455,13765,0,1666220005,13137.70442234999,39.730940549998195,53601.828609120006 2022-10-19,22:53:27.000,292,11012506,13805,0,1666220006,13137.738103899996,39.80848097999842,53601.74476368 2022-10-19,22:53:28.000,292,11012457,13845,0,1666220007,13137.77178545,39.91421793000336,53601.72380232 2022-10-19,22:53:29.000,292,11012425,13885,0,1666220008,13137.81220331,39.963561839998874,53601.758737920005 2022-10-19,22:53:30.000,292,11012470,13765,0,1666220009,13137.879566409996,40.03405313999974,53601.75175080001 2022-10-19,22:53:31.000,292,11012485,14125,0,1666220010,13137.906511649991,40.09749531000125,53601.76572504 2022-10-19,22:53:32.000,292,11012481,13845,0,1666220011,13137.953665820001,40.10454444000061,53601.74476368 2022-10-19,22:53:33.000,292,11012448,13965,0,1666220012,13138.027765229992,40.11159356999997,53601.77969928001 2022-10-19,22:53:34.000,292,11012432,13845,0,1666220013,13138.034501540002,40.11864269999933,53601.807647760004 2022-10-19,22:53:35.000,292,11012453,13805,0,1666220014,13137.994083680001,40.0411022699991,53601.72380232 2022-10-19,22:53:36.000,292,11012495,13725,0,1666220015,13137.987347369992,39.956512709999515,53601.74476368 2022-10-19,22:53:37.000,292,11012467,14045,0,1666220016,13137.919984269996,39.89307053999801,53601.72380232 2022-10-19,22:53:38.000,292,11012466,14085,0,1666220017,13137.906511649991,39.80848097999842,53601.76572504 2022-10-19,22:53:39.000,292,11012457,14045,0,1666220018,13137.906511649991,39.68864577000204,53601.75175080001 2022-10-19,22:53:40.000,292,11012450,13805,0,1666220019,13137.845884859991,39.554712299999665,53601.75175080001 2022-10-19,22:53:41.000,292,11012456,13885,0,1666220020,13137.83241224,39.40668056999857,53601.758737920005 2022-10-19,22:53:42.000,292,11012465,13925,0,1666220021,13137.75157652,39.28684536000219,53601.73078944001 2022-10-19,22:53:43.000,292,11012484,13805,0,1666220022,13137.70442234999,39.138813630001096,53601.77969928001 2022-10-19,22:53:44.000,292,11012465,14045,0,1666220023,13137.65053187,39.04012581000279,53601.81463488 2022-10-19,22:53:45.000,292,11012442,13845,0,1666220024,13137.616850319995,38.93438885999785,53601.77271216 2022-10-19,22:53:46.000,292,11012435,13925,0,1666220025,13137.556223529995,38.793406260003394,53601.77271216 2022-10-19,22:53:47.000,292,11012483,13725,0,1666220026,13137.50233304999,38.744062350000604,53601.73078944001 2022-10-19,22:53:48.000,292,11012430,13925,0,1666220027,13137.515805669995,38.694718439997814,53601.72380232 2022-10-19,22:53:49.000,292,11012445,13885,0,1666220028,13137.576432459995,38.6453745300023,53601.76572504 2022-10-19,22:53:50.000,292,11012455,13885,0,1666220029,13137.61011401,38.63832540000294,53601.77969928001 2022-10-19,22:53:51.000,292,11012514,13645,0,1666220030,13137.6707408,38.66652192000038,53601.73777656 2022-10-19,22:53:52.000,292,11012444,13925,0,1666220031,13137.6707408,38.67357104999974,53601.67489248 2022-10-19,22:53:53.000,292,11012494,13885,0,1666220032,13137.758312829996,38.76520973999868,53601.73777656 2022-10-19,22:53:54.000,292,11012494,13525,0,1666220033,13137.893039030001,38.81455365000147,53601.70284096001 2022-10-19,22:53:55.000,292,11012443,13965,0,1666220034,13137.973874750001,38.88504495000234,53601.688866720004 2022-10-19,22:53:56.000,292,11012469,14005,0,1666220035,13138.095128330002,38.99783102999936,53601.65393112001 2022-10-19,22:53:57.000,292,11012441,13845,0,1666220036,13138.155755120002,39.06832233000023,53601.639956880004 2022-10-19,22:53:58.000,292,11012460,13725,0,1666220037,13138.270272389993,39.181108410004526,53601.63296976001 2022-10-19,22:53:59.000,292,11012446,13925,0,1666220038,13138.418471209989,39.27979623000283,53601.67489248 2022-10-19,22:54:00.000,292,11012491,13845,0,1666220039,13138.438680139989,39.371434920001775,53601.60502128 2022-10-19,22:54:01.000,292,11012488,13965,0,1666220040,13138.512779549994,39.420778830004565,53601.65393112001 2022-10-19,22:54:02.000,292,11012457,14005,0,1666220041,13138.532988479994,39.49831926000479,53601.591047040005 2022-10-19,22:54:03.000,292,11012424,13925,0,1666220042,13138.53972478999,39.53356491000159,53601.59803416 2022-10-19,22:54:04.000,292,11012455,13965,0,1666220043,13138.60708789,39.58290882000438,53601.660918240006 2022-10-19,22:54:05.000,292,11012441,13805,0,1666220044,13138.64750575,39.597007080003095,53601.646944 2022-10-19,22:54:06.000,292,11012456,13965,0,1666220045,13138.66097836999,39.62520360000053,53601.68187960001 2022-10-19,22:54:07.000,292,11012437,13725,0,1666220046,13138.60708789,39.61815447000117,53601.639956880004 2022-10-19,22:54:08.000,292,11012474,14085,0,1666220047,13138.593615269994,39.604056210002454,53601.646944 2022-10-19,22:54:09.000,292,11012454,13645,0,1666220048,13138.55993371999,39.554712299999665,53601.70284096001 2022-10-19,22:54:10.000,292,11012460,13725,0,1666220049,13138.492570619994,39.540614040000946,53601.75175080001 2022-10-19,22:54:11.000,292,11012459,13965,0,1666220050,13138.465625379999,39.4842209999988,53601.69585384 2022-10-19,22:54:12.000,292,11012464,13965,0,1666220051,13138.465625379999,39.39963143999921,53601.75175080001 2022-10-19,22:54:13.000,292,11012444,13885,0,1666220052,13138.512779549994,39.3502875300037,53601.7866864 2022-10-19,22:54:14.000,292,11012485,13725,0,1666220053,13138.485834309999,39.29389449000155,53601.84258336 2022-10-19,22:54:15.000,292,11012442,13965,0,1666220054,13138.479097999989,39.23045232000004,53601.81463488 2022-10-19,22:54:16.000,292,11012455,14085,0,1666220055,13138.425207519998,39.195206670003245,53601.77271216 2022-10-19,22:54:17.000,292,11012412,13725,0,1666220056,13138.384789659998,39.15996101999917,53601.79367352 2022-10-19,22:54:18.000,292,11012448,13965,0,1666220057,13138.371317039993,39.11766624000302,53601.73078944001 2022-10-19,22:54:19.000,292,11012465,13965,0,1666220058,13138.378053349988,39.04012581000279,53601.83559624 2022-10-19,22:54:20.000,292,11012476,13885,0,1666220059,13138.378053349988,39.04012581000279,53601.84258336 2022-10-19,22:54:21.000,292,11012474,13965,0,1666220060,13138.344371799998,38.99783102999936,53601.83559624 2022-10-19,22:54:22.000,292,11012444,13885,0,1666220061,13138.378053349988,38.98373277000064,53601.80066064001 2022-10-19,22:54:23.000,292,11012502,14245,0,1666220062,13138.404998589998,38.93438885999785,53601.88450608 2022-10-19,22:54:24.000,292,11012492,14085,0,1666220063,13138.344371799998,38.913241469999775,53601.87053184001 2022-10-19,22:54:25.000,292,11012427,14205,0,1666220064,13138.351108109993,38.87799582000298,53601.828609120006 2022-10-19,22:54:26.000,292,11012421,13965,0,1666220065,13138.324162869998,38.87799582000298,53601.856557600004 2022-10-19,22:54:27.000,292,11012448,13925,0,1666220066,13138.290481319993,38.80045539000275,53601.807647760004 2022-10-19,22:54:28.000,292,11012464,13805,0,1666220067,13138.317426559988,38.82160278000083,53601.77969928001 2022-10-19,22:54:29.000,292,11012529,13925,0,1666220068,13138.391525969993,38.76520973999868,53601.84258336 2022-10-19,22:54:30.000,292,11012406,14045,0,1666220069,13138.357844419988,38.779308000004676,53601.80066064001 2022-10-19,22:54:31.000,292,11012459,13885,0,1666220070,13138.391525969993,38.72291496000253,53601.81463488 2022-10-19,22:54:32.000,292,11012454,13725,0,1666220071,13138.364580729998,38.76520973999868,53601.74476368 2022-10-19,22:54:33.000,292,11012462,14045,0,1666220072,13138.404998589998,38.71586583000317,53601.807647760004 2022-10-19,22:54:34.000,292,11012498,13925,0,1666220073,13138.485834309999,38.72291496000253,53601.83559624 2022-10-19,22:54:35.000,292,11012463,14045,0,1666220074,13138.479097999989,38.71586583000317,53601.77271216 2022-10-19,22:54:36.000,292,11012445,13925,0,1666220075,13138.55993371999,38.70881670000381,53601.877518960006 2022-10-19,22:54:37.000,292,11012493,14245,0,1666220076,13138.62056050999,38.70881670000381,53601.87053184001 2022-10-19,22:54:38.000,292,11012461,14085,0,1666220077,13138.68792361,38.70881670000381,53601.856557600004 2022-10-19,22:54:39.000,292,11012497,14125,0,1666220078,13138.78896826,38.70881670000381,53601.83559624 2022-10-19,22:54:40.000,292,11012456,13965,0,1666220079,13138.84959505,38.75816060999932,53601.856557600004 2022-10-19,22:54:41.000,292,11012427,14045,0,1666220080,13138.94390338999,38.77225886999804,53601.856557600004 2022-10-19,22:54:42.000,292,11012436,13925,0,1666220081,13138.977584939996,38.83570103999955,53601.86354472 2022-10-19,22:54:43.000,292,11012409,14045,0,1666220082,13139.065156969991,38.83570103999955,53601.89848032001 2022-10-19,22:54:44.000,292,11012427,13845,0,1666220083,13139.206619479992,38.89914321000106,53601.926428800005 2022-10-19,22:54:45.000,292,11012447,14045,0,1666220084,13139.300927819997,38.93438885999785,53601.9613644 2022-10-19,22:54:46.000,292,11012476,14005,0,1666220085,13139.321136749997,38.93438885999785,53602.01027424 2022-10-19,22:54:47.000,292,11012470,13805,0,1666220086,13139.354818300002,38.969634510001924,53601.996300000006 2022-10-19,22:54:48.000,292,11012476,14005,0,1666220087,13139.428917709993,39.018978420004714,53601.996300000006 2022-10-19,22:54:49.000,292,11012430,13925,0,1666220088,13139.469335569993,38.98373277000064,53602.05219696 2022-10-19,22:54:50.000,292,11012438,14125,0,1666220089,13139.563643909998,39.06127320000087,53602.07315832 2022-10-19,22:54:51.000,292,11012454,13925,0,1666220090,13139.529962359993,39.02602755000407,53602.094119680005 2022-10-19,22:54:52.000,292,11012471,14125,0,1666220091,13139.496280810003,38.99783102999936,53602.08713256001 2022-10-19,22:54:53.000,292,11012458,14045,0,1666220092,13139.529962359993,38.94848712000385,53602.21988784 2022-10-19,22:54:54.000,292,11012497,13925,0,1666220093,13139.529962359993,38.89914321000106,53602.261810560005 2022-10-19,22:54:55.000,292,11012466,14125,0,1666220094,13139.523226049998,38.84979929999827,53602.26879768 2022-10-19,22:54:56.000,292,11012451,13925,0,1666220095,13139.455862950002,38.793406260003394,53602.30373328001 2022-10-19,22:54:57.000,292,11012417,13885,0,1666220096,13139.442390329998,38.72291496000253,53602.261810560005 2022-10-19,22:54:58.000,292,11012443,13965,0,1666220097,13139.395236160002,38.6453745300023,53602.2408492 2022-10-19,22:54:59.000,292,11012472,13925,0,1666220098,13139.415445090002,38.560784970002715,53602.30373328001 2022-10-19,22:55:00.000,292,11012424,13805,0,1666220099,13139.314400440002,38.48324454000249,53602.35264312001 2022-10-19,22:55:01.000,292,11012455,13885,0,1666220100,13139.253773650002,38.37045845999819,53602.33866888 2022-10-19,22:55:02.000,292,11012442,13885,0,1666220101,13139.247037339992,38.37045845999819,53602.345656 2022-10-19,22:55:03.000,292,11012516,13965,0,1666220102,13139.273982580002,38.278819769999245,53602.45046280001 2022-10-19,22:55:04.000,292,11012476,13885,0,1666220103,13139.186410549992,38.25767238000117,53602.40854008 2022-10-19,22:55:05.000,292,11012494,13885,0,1666220104,13139.206619479992,38.23652499000309,53602.40854008 2022-10-19,22:55:06.000,292,11012429,14005,0,1666220105,13139.233564720002,38.278819769999245,53602.39456584 2022-10-19,22:55:07.000,292,11012466,13725,0,1666220106,13139.166201619992,38.26472151000053,53602.36661736 2022-10-19,22:55:08.000,292,11012479,13845,0,1666220107,13139.220092099997,38.31406542000332,53602.43648856 2022-10-19,22:55:09.000,292,11012473,14085,0,1666220108,13139.253773650002,38.34226194000075,53602.47142416001 2022-10-19,22:55:10.000,292,11012453,13925,0,1666220109,13139.253773650002,38.377507590004825,53602.50635976 2022-10-19,22:55:11.000,292,11012468,13965,0,1666220110,13139.287455199992,38.42685150000034,53602.52033400001 2022-10-19,22:55:12.000,292,11012477,13845,0,1666220111,13139.233564720002,38.49029367000185,53602.429501440005 2022-10-19,22:55:13.000,292,11012470,13805,0,1666220112,13139.294191510002,38.546686710003996,53602.499372640006 2022-10-19,22:55:14.000,292,11012405,13965,0,1666220113,13139.341345679997,38.61012887999823,53602.49238552001 2022-10-19,22:55:15.000,292,11012427,14045,0,1666220114,13139.388499849993,38.6453745300023,53602.5552696 2022-10-19,22:55:16.000,292,11012476,13965,0,1666220115,13139.401972469997,38.680620179999096,53602.60417944 2022-10-19,22:55:17.000,292,11012483,14125,0,1666220116,13139.422181399997,38.77225886999804,53602.597192320005 2022-10-19,22:55:18.000,292,11012461,13725,0,1666220117,13139.401972469997,38.786357130004035,53602.63911504001 2022-10-19,22:55:19.000,292,11012522,13725,0,1666220118,13139.395236160002,38.82160278000083,53602.66007640001 2022-10-19,22:55:20.000,292,11012500,13725,0,1666220119,13139.408708779993,38.86389756000426,53602.59020520001 2022-10-19,22:55:21.000,292,11012447,14005,0,1666220120,13139.449126639993,38.8920940800017,53602.6251408 2022-10-19,22:55:22.000,292,11012476,13845,0,1666220121,13139.523226049998,38.86389756000426,53602.667063520006 2022-10-19,22:55:23.000,292,11012411,13805,0,1666220122,13139.529962359993,38.87094669000362,53602.65308928 2022-10-19,22:55:24.000,292,11012498,14245,0,1666220123,13139.550171289993,38.84979929999827,53602.70199912 2022-10-19,22:55:25.000,292,11012471,13845,0,1666220124,13139.597325459988,38.87799582000298,53602.75789608001 2022-10-19,22:55:26.000,292,11012492,14085,0,1666220125,13139.604061769998,38.84979929999827,53602.764883200005 2022-10-19,22:55:27.000,292,11012456,13845,0,1666220126,13139.563643909998,38.89914321000106,53602.68103776 2022-10-19,22:55:28.000,292,11012510,13845,0,1666220127,13139.577116529988,38.94143799000449,53602.63911504001 2022-10-19,22:55:29.000,292,11012454,13925,0,1666220128,13139.536698669988,38.89914321000106,53602.68802488001 2022-10-19,22:55:30.000,292,11012510,14165,0,1666220129,13139.523226049998,38.962585380002565,53602.67405064 2022-10-19,22:55:31.000,292,11012440,14005,0,1666220130,13139.489544499993,39.00488015999872,53602.75789608001 2022-10-19,22:55:32.000,292,11012430,13885,0,1666220131,13139.435654020002,39.05422407000151,53602.68802488001 2022-10-19,22:55:33.000,292,11012472,13925,0,1666220132,13139.496280810003,39.04012581000279,53602.77885744 2022-10-19,22:55:34.000,292,11012469,14005,0,1666220133,13139.442390329998,39.11766624000302,53602.813793040004 2022-10-19,22:55:35.000,292,11012428,14045,0,1666220134,13139.435654020002,39.195206670003245,53602.78584456001 2022-10-19,22:55:36.000,292,11012452,13925,0,1666220135,13139.307664129992,39.20930493000196,53602.77187032 2022-10-19,22:55:37.000,292,11012452,13925,0,1666220136,13139.226828409992,39.2375014499994,53602.74392184 2022-10-19,22:55:38.000,292,11012413,14165,0,1666220137,13139.193146860001,39.27274710000347,53602.77885744 2022-10-19,22:55:39.000,292,11012471,14125,0,1666220138,13139.139256379996,39.26569797000411,53602.77885744 2022-10-19,22:55:40.000,292,11012459,14245,0,1666220139,13139.105574829991,39.30799275000027,53602.78584456001 2022-10-19,22:55:41.000,292,11012431,13925,0,1666220140,13139.078629589996,39.27274710000347,53602.78584456001 2022-10-19,22:55:42.000,292,11012448,13925,0,1666220141,13138.99105756,39.2375014499994,53602.764883200005 2022-10-19,22:55:43.000,292,11012424,13965,0,1666220142,13138.99105756,39.24455057999876,53602.82078016 2022-10-19,22:55:44.000,292,11012489,14005,0,1666220143,13138.937167079996,39.17405927999789,53602.78584456001 2022-10-19,22:55:45.000,292,11012437,13925,0,1666220144,13138.836122429995,39.15996101999917,53602.72296048 2022-10-19,22:55:46.000,292,11012387,13965,0,1666220145,13138.78896826,39.11766624000302,53602.74392184 2022-10-19,22:55:47.000,292,11012473,13965,0,1666220146,13138.76202301999,39.04717494000215,53602.68103776 2022-10-19,22:55:48.000,292,11012415,13885,0,1666220147,13138.735077779995,38.9907819,53602.72296048 2022-10-19,22:55:49.000,292,11012421,13925,0,1666220148,13138.7485504,38.94143799000449,53602.70898624001 2022-10-19,22:55:50.000,292,11012417,13925,0,1666220149,13138.68792361,38.88504495000234,53602.73693472001 2022-10-19,22:55:51.000,292,11012436,13885,0,1666220150,13138.66097836999,38.8920940800017,53602.70898624001 2022-10-19,22:55:52.000,292,11012492,13725,0,1666220151,13138.566670029999,38.84275016999891,53602.6251408 2022-10-19,22:55:53.000,292,11012458,13925,0,1666220152,13138.53972478999,38.82865191000019,53602.68103776 2022-10-19,22:55:54.000,292,11012437,13885,0,1666220153,13138.532988479994,38.80045539000275,53602.70199912 2022-10-19,22:55:55.000,292,11012424,14165,0,1666220154,13138.452152759994,38.793406260003394,53602.68802488001 2022-10-19,22:55:56.000,292,11012473,13925,0,1666220155,13138.452152759994,38.77225886999804,53602.75090896 2022-10-19,22:55:57.000,292,11012484,13765,0,1666220156,13138.411734899993,38.81455365000147,53602.68802488001 2022-10-19,22:55:58.000,292,11012436,14005,0,1666220157,13138.357844419988,38.80750452000211,53602.63212792 2022-10-19,22:55:59.000,292,11012444,14085,0,1666220158,13138.364580729998,38.87094669000362,53602.63212792 2022-10-19,22:56:00.000,292,11012479,13885,0,1666220159,13138.283745009998,38.920290599999134,53602.646102160004 2022-10-19,22:56:01.000,292,11012443,13925,0,1666220160,13138.256799770003,38.962585380002565,53602.66007640001 2022-10-19,22:56:02.000,292,11012461,13965,0,1666220161,13138.155755120002,39.02602755000407,53602.58321808 2022-10-19,22:56:03.000,292,11012453,13925,0,1666220162,13138.128809879992,39.096518849997665,53602.56924384001 2022-10-19,22:56:04.000,292,11012420,13925,0,1666220163,13138.054710470002,39.15996101999917,53602.61116656 2022-10-19,22:56:05.000,292,11012430,13925,0,1666220164,13138.047974159992,39.20930493000196,53602.597192320005 2022-10-19,22:56:06.000,292,11012493,14005,0,1666220165,13137.967138439992,39.22340319000068,53602.61815368001 2022-10-19,22:56:07.000,292,11012413,13925,0,1666220166,13137.946929509992,39.315041879999626,53602.5552696 2022-10-19,22:56:08.000,292,11012477,14165,0,1666220167,13137.933456890001,39.30799275000027,53602.548282480006 2022-10-19,22:56:09.000,292,11012441,13925,0,1666220168,13137.879566409996,39.3361892699977,53602.53430824 2022-10-19,22:56:10.000,292,11012487,13885,0,1666220169,13137.913247960001,39.34323840000434,53602.50635976 2022-10-19,22:56:11.000,292,11012442,14005,0,1666220170,13137.859357479996,39.35733666000306,53602.478411280004 2022-10-19,22:56:12.000,292,11012437,13845,0,1666220171,13137.859357479996,39.329140139998344,53602.44347568 2022-10-19,22:56:13.000,292,11012450,13925,0,1666220172,13137.893039030001,39.35733666000306,53602.45744992 2022-10-19,22:56:14.000,292,11012454,14045,0,1666220173,13137.926720579992,39.28684536000219,53602.49238552001 2022-10-19,22:56:15.000,292,11012456,13925,0,1666220174,13137.940193199996,39.25864884000475,53602.478411280004 2022-10-19,22:56:16.000,292,11012518,13765,0,1666220175,13137.953665820001,39.20930493000196,53602.40854008 2022-10-19,22:56:17.000,292,11012422,13845,0,1666220176,13137.913247960001,39.17405927999789,53602.33866888 2022-10-19,22:56:18.000,292,11012457,13885,0,1666220177,13137.953665820001,39.16701014999853,53602.4155272 2022-10-19,22:56:19.000,292,11012464,13885,0,1666220178,13137.967138439992,39.13176450000174,53602.40854008 2022-10-19,22:56:20.000,292,11012463,13725,0,1666220179,13137.973874750001,39.089469719998306,53602.37360448001 2022-10-19,22:56:21.000,292,11012419,13725,0,1666220180,13137.987347369992,39.07537145999959,53602.359630240004 2022-10-19,22:56:22.000,292,11012464,13965,0,1666220181,13138.034501540002,39.07537145999959,53602.36661736 2022-10-19,22:56:23.000,292,11012421,13885,0,1666220182,13138.047974159992,39.01192928999808,53602.32469464001 2022-10-19,22:56:24.000,292,11012440,13805,0,1666220183,13138.027765229992,38.94848712000385,53602.31770752 2022-10-19,22:56:25.000,292,11012428,13925,0,1666220184,13138.000819989997,39.00488015999872,53602.331681760006 2022-10-19,22:56:26.000,292,11012414,13885,0,1666220185,13138.007556299992,38.98373277000064,53602.310720400004 2022-10-19,22:56:27.000,292,11012432,13925,0,1666220186,13137.967138439992,38.98373277000064,53602.33866888 2022-10-19,22:56:28.000,292,11012425,13925,0,1666220187,13137.987347369992,38.97668364000128,53602.345656 2022-10-19,22:56:29.000,292,11012437,13845,0,1666220188,13137.973874750001,39.00488015999872,53602.37360448001 2022-10-19,22:56:30.000,292,11012489,13925,0,1666220189,13138.007556299992,39.018978420004714,53602.39456584 2022-10-19,22:56:31.000,292,11012457,13885,0,1666220190,13137.967138439992,39.00488015999872,53602.331681760006 2022-10-19,22:56:32.000,292,11012467,14045,0,1666220191,13137.893039030001,39.02602755000407,53602.261810560005 2022-10-19,22:56:33.000,292,11012460,14005,0,1666220192,13137.919984269996,38.9907819,53602.25482344001 2022-10-19,22:56:34.000,292,11012438,13925,0,1666220193,13137.987347369992,38.9907819,53602.26879768 2022-10-19,22:56:35.000,292,11012425,14045,0,1666220194,13137.906511649991,38.9907819,53602.24783632 2022-10-19,22:56:36.000,292,11012451,13925,0,1666220195,13137.933456890001,38.93438885999785,53602.26879768 2022-10-19,22:56:37.000,292,11012458,13765,0,1666220196,13137.926720579992,38.927339729998494,53602.25482344001 2022-10-19,22:56:38.000,292,11012481,13925,0,1666220197,13137.919984269996,38.88504495000234,53602.22687496 2022-10-19,22:56:39.000,292,11012467,14005,0,1666220198,13137.946929509992,38.87094669000362,53602.2757848 2022-10-19,22:56:40.000,292,11012464,13885,0,1666220199,13137.913247960001,38.81455365000147,53602.23386208001 2022-10-19,22:56:41.000,292,11012460,13885,0,1666220200,13137.906511649991,38.82160278000083,53602.20591360001 2022-10-19,22:56:42.000,292,11012461,13845,0,1666220201,13137.987347369992,38.75816060999932,53602.212900720006 2022-10-19,22:56:43.000,292,11012445,13885,0,1666220202,13137.933456890001,38.744062350000604,53602.24783632 2022-10-19,22:56:44.000,292,11012461,13925,0,1666220203,13137.893039030001,38.729964090001886,53602.13604240001 2022-10-19,22:56:45.000,292,11012429,13925,0,1666220204,13137.946929509992,38.71586583000317,53602.212900720006 2022-10-19,22:56:46.000,292,11012406,13845,0,1666220205,13137.960402129997,38.65947279000102,53602.17796512 2022-10-19,22:56:47.000,292,11012452,13805,0,1666220206,13137.919984269996,38.687669309998455,53602.143029520004 2022-10-19,22:56:48.000,292,11012435,13965,0,1666220207,13137.919984269996,38.65947279000102,53602.10809392 2022-10-19,22:56:49.000,292,11012445,14085,0,1666220208,13137.899775339996,38.680620179999096,53602.163990880006 2022-10-19,22:56:50.000,292,11012473,14005,0,1666220209,13137.940193199996,38.6453745300023,53602.15001664 2022-10-19,22:56:51.000,292,11012453,14045,0,1666220210,13137.852621170001,38.62422714000422,53602.12206816 2022-10-19,22:56:52.000,292,11012486,13725,0,1666220211,13137.926720579992,38.63832540000294,53602.07315832 2022-10-19,22:56:53.000,292,11012438,13925,0,1666220212,13137.946929509992,38.63127627000358,53602.15001664 2022-10-19,22:56:54.000,292,11012453,14005,0,1666220213,13137.906511649991,38.6453745300023,53602.12905528 2022-10-19,22:56:55.000,292,11012428,13925,0,1666220214,13137.899775339996,38.67357104999974,53602.12905528 2022-10-19,22:56:56.000,292,11012453,13885,0,1666220215,13137.879566409996,38.66652192000038,53602.05918408 2022-10-19,22:56:57.000,292,11012449,13765,0,1666220216,13137.83241224,38.65947279000102,53602.01726136001 2022-10-19,22:56:58.000,292,11012454,13885,0,1666220217,13137.872830100001,38.687669309998455,53602.05219696 2022-10-19,22:56:59.000,292,11012428,14045,0,1666220218,13137.872830100001,38.687669309998455,53602.1011068 2022-10-19,22:57:00.000,292,11012438,13645,0,1666220219,13137.899775339996,38.687669309998455,53602.12206816 2022-10-19,22:57:01.000,292,11012484,13805,0,1666220220,13137.859357479996,38.67357104999974,53602.1011068 2022-10-19,22:57:02.000,292,11012431,13925,0,1666220221,13137.893039030001,38.680620179999096,53602.11508104001 2022-10-19,22:57:03.000,292,11012446,13925,0,1666220222,13137.872830100001,38.6453745300023,53602.1011068 2022-10-19,22:57:04.000,292,11012438,13805,0,1666220223,13137.980611059997,38.6453745300023,53602.08713256001 2022-10-19,22:57:05.000,292,11012465,13965,0,1666220224,13137.946929509992,38.60307974999887,53602.15700376001 2022-10-19,22:57:06.000,292,11012433,13845,0,1666220225,13137.940193199996,38.60307974999887,53602.07315832 2022-10-19,22:57:07.000,292,11012448,13925,0,1666220226,13137.866093789991,38.511441059999925,53602.07315832 2022-10-19,22:57:08.000,292,11012417,13885,0,1666220227,13137.859357479996,38.46209715000441,53602.05219696 2022-10-19,22:57:09.000,292,11012414,13685,0,1666220228,13137.906511649991,38.44094975999906,53602.143029520004 2022-10-19,22:57:10.000,292,11012420,13885,0,1666220229,13137.859357479996,38.377507590004825,53602.12206816 2022-10-19,22:57:11.000,292,11012434,13685,0,1666220230,13137.839148549996,38.36340932999883,53602.15001664 2022-10-19,22:57:12.000,292,11012450,13845,0,1666220231,13137.798730689996,38.30701629000396,53602.08713256001 2022-10-19,22:57:13.000,292,11012433,13885,0,1666220232,13137.798730689996,38.2999671600046,53602.094119680005 2022-10-19,22:57:14.000,292,11012448,13965,0,1666220233,13137.818939619996,38.278819769999245,53602.06617120001 2022-10-19,22:57:15.000,292,11012505,13925,0,1666220234,13137.81220331,38.22947586000373,53602.12206816 2022-10-19,22:57:16.000,292,11012462,13845,0,1666220235,13137.852621170001,38.22242673000437,53602.1011068 2022-10-19,22:57:17.000,292,11012483,13805,0,1666220236,13137.805466999991,38.20832846999838,53602.07315832 2022-10-19,22:57:18.000,292,11012455,13765,0,1666220237,13137.859357479996,38.20832846999838,53602.06617120001 2022-10-19,22:57:19.000,292,11012419,13925,0,1666220238,13137.893039030001,38.23652499000309,53602.08713256001 2022-10-19,22:57:20.000,292,11012434,13765,0,1666220239,13137.919984269996,38.23652499000309,53602.05219696 2022-10-19,22:57:21.000,292,11012461,13805,0,1666220240,13138.000819989997,38.285868899998604,53602.094119680005 2022-10-19,22:57:22.000,292,11012487,13645,0,1666220241,13137.953665820001,38.29291802999796,53601.996300000006 2022-10-19,22:57:23.000,292,11012436,14045,0,1666220242,13137.967138439992,38.40570411000226,53601.98232576 2022-10-19,22:57:24.000,292,11012429,13885,0,1666220243,13138.041237849997,38.4339006299997,53601.98232576 2022-10-19,22:57:25.000,292,11012469,13605,0,1666220244,13138.088392019992,38.455048019997776,53601.996300000006 2022-10-19,22:57:26.000,292,11012397,13845,0,1666220245,13138.095128330002,38.53963758000464,53602.045209840006 2022-10-19,22:57:27.000,292,11012445,13765,0,1666220246,13138.095128330002,38.567834100002074,53602.024248480004 2022-10-19,22:57:28.000,292,11012440,13885,0,1666220247,13138.108600949992,38.65242366000166,53602.00328712 2022-10-19,22:57:29.000,292,11012389,13845,0,1666220248,13138.101864639997,38.70176757000445,53602.024248480004 2022-10-19,22:57:30.000,292,11012400,13805,0,1666220249,13138.095128330002,38.70881670000381,53602.01027424 2022-10-19,22:57:31.000,292,11012465,13925,0,1666220250,13138.041237849997,38.680620179999096,53601.91944168001 2022-10-19,22:57:32.000,292,11012462,13845,0,1666220251,13138.047974159992,38.729964090001886,53601.98931288001 2022-10-19,22:57:33.000,292,11012408,13885,0,1666220252,13138.081655709997,38.70176757000445,53602.024248480004 2022-10-19,22:57:34.000,292,11012428,13925,0,1666220253,13138.047974159992,38.62422714000422,53602.024248480004 2022-10-19,22:57:35.000,292,11012451,13845,0,1666220254,13137.946929509992,38.60307974999887,53602.01027424 2022-10-19,22:57:36.000,292,11012408,13925,0,1666220255,13137.893039030001,38.57488323000143,53602.03822272001 2022-10-19,22:57:37.000,292,11012476,13485,0,1666220256,13137.81220331,38.46209715000441,53602.0312356 2022-10-19,22:57:38.000,292,11012452,13725,0,1666220257,13137.798730689996,38.41980237000098,53602.01027424 2022-10-19,22:57:39.000,292,11012431,13765,0,1666220258,13137.738103899996,38.35636019999947,53602.06617120001 2022-10-19,22:57:40.000,292,11012428,14125,0,1666220259,13137.72463127999,38.335212810001394,53602.07315832 2022-10-19,22:57:41.000,292,11012406,13685,0,1666220260,13137.697686039995,38.25062325000181,53602.05219696 2022-10-19,22:57:42.000,292,11012464,13805,0,1666220261,13137.65053187,38.1871810800003,53602.00328712 2022-10-19,22:57:43.000,292,11012407,13725,0,1666220262,13137.63032294,38.16603369000222,53602.01726136001 2022-10-19,22:57:44.000,292,11012426,13885,0,1666220263,13137.56295983999,38.12373890999879,53601.975338640004 2022-10-19,22:57:45.000,292,11012437,13685,0,1666220264,13137.58316876999,38.07439500000328,53602.03822272001 2022-10-19,22:57:46.000,292,11012460,13805,0,1666220265,13137.556223529995,38.109640650000074,53602.01027424 2022-10-19,22:57:47.000,292,11012434,13845,0,1666220266,13137.58316876999,38.046198479998566,53601.94739016001 2022-10-19,22:57:48.000,292,11012449,13925,0,1666220267,13137.60337769999,38.03914934999921,53601.98232576 2022-10-19,22:57:49.000,292,11012475,13725,0,1666220268,13137.68421341999,38.053247609997925,53602.0312356 2022-10-19,22:57:50.000,292,11012461,13885,0,1666220269,13137.717894969996,38.03914934999921,53602.01726136001 2022-10-19,22:57:51.000,292,11012453,13925,0,1666220270,13137.697686039995,38.03210021999985,53601.98931288001 2022-10-19,22:57:52.000,292,11012439,13725,0,1666220271,13137.65053187,38.095542390001356,53601.86354472 2022-10-19,22:57:53.000,292,11012437,13565,0,1666220272,13137.677477109995,38.08144413000264,53601.93341592 2022-10-19,22:57:54.000,292,11012421,13805,0,1666220273,13137.69094973,38.11668977999943,53601.89848032001 2022-10-19,22:57:55.000,292,11012447,13925,0,1666220274,13137.717894969996,38.102591520000715,53601.90546744 2022-10-19,22:57:56.000,292,11012419,13725,0,1666220275,13137.70442234999,38.102591520000715,53601.94739016001 2022-10-19,22:57:57.000,292,11012435,13925,0,1666220276,13137.70442234999,38.144886300004146,53601.9613644 2022-10-19,22:57:58.000,292,11012455,14085,0,1666220277,13137.72463127999,38.144886300004146,53601.89848032001 2022-10-19,22:57:59.000,292,11012490,13885,0,1666220278,13137.69094973,38.144886300004146,53601.93341592 2022-10-19,22:58:00.000,292,11012463,13885,0,1666220279,13137.637059249995,38.151935430003505,53601.91944168001 2022-10-19,22:58:01.000,292,11012462,13565,0,1666220280,13137.66400448999,38.151935430003505,53601.90546744 2022-10-19,22:58:02.000,292,11012487,13805,0,1666220281,13137.515805669995,38.23652499000309,53601.83559624 2022-10-19,22:58:03.000,292,11012430,13725,0,1666220282,13137.54275090999,38.22947586000373,53601.84957048001 2022-10-19,22:58:04.000,292,11012479,13765,0,1666220283,13137.576432459995,38.24357412000245,53601.8914932 2022-10-19,22:58:05.000,292,11012479,13645,0,1666220284,13137.52254197999,38.25767238000117,53601.94040304 2022-10-19,22:58:06.000,292,11012455,13805,0,1666220285,13137.495596739995,38.271770639999886,53601.90546744 2022-10-19,22:58:07.000,292,11012479,13725,0,1666220286,13137.455178879994,38.34931107000011,53601.90546744 2022-10-19,22:58:08.000,292,11012451,13925,0,1666220287,13137.42149732999,38.37045845999819,53601.91245456 2022-10-19,22:58:09.000,292,11012453,13845,0,1666220288,13137.4686515,38.41275324000162,53601.83559624 2022-10-19,22:58:10.000,292,11012429,13845,0,1666220289,13137.42823364,38.44094975999906,53601.86354472 2022-10-19,22:58:11.000,292,11012437,13885,0,1666220290,13137.36087053999,38.455048019997776,53601.828609120006 2022-10-19,22:58:12.000,292,11012434,14085,0,1666220291,13137.38107946999,38.52553931999864,53601.79367352 2022-10-19,22:58:13.000,292,11012447,13805,0,1666220292,13137.387815779999,38.546686710003996,53601.84957048001 2022-10-19,22:58:14.000,292,11012443,13765,0,1666220293,13137.367606849999,38.560784970002715,53601.84957048001 2022-10-19,22:58:15.000,292,11012450,13725,0,1666220294,13137.374343159994,38.546686710003996,53601.86354472 2022-10-19,22:58:16.000,292,11012472,13965,0,1666220295,13137.354134229994,38.546686710003996,53601.80066064001 2022-10-19,22:58:17.000,292,11012421,13725,0,1666220296,13137.32045267999,38.518490189999284,53601.79367352 2022-10-19,22:58:18.000,292,11012487,13845,0,1666220297,13137.273298509994,38.48324454000249,53601.73777656 2022-10-19,22:58:19.000,292,11012459,13765,0,1666220298,13137.293507439994,38.4339006299997,53601.81463488 2022-10-19,22:58:20.000,292,11012479,13845,0,1666220299,13137.273298509994,38.40570411000226,53601.807647760004 2022-10-19,22:58:21.000,292,11012415,13605,0,1666220300,13137.259825889989,38.36340932999883,53601.7866864 2022-10-19,22:58:22.000,292,11012438,13805,0,1666220301,13137.246353269999,38.321114550002676,53601.73777656 2022-10-19,22:58:23.000,292,11012519,13885,0,1666220302,13137.266562199999,38.29291802999796,53601.758737920005 2022-10-19,22:58:24.000,292,11012413,13805,0,1666220303,13137.212671719994,38.34226194000075,53601.646944 2022-10-19,22:58:25.000,292,11012461,13645,0,1666220304,13137.266562199999,38.2999671600046,53601.688866720004 2022-10-19,22:58:26.000,292,11012422,13725,0,1666220305,13137.253089579994,38.2999671600046,53601.73078944001 2022-10-19,22:58:27.000,292,11012430,13685,0,1666220306,13137.246353269999,38.321114550002676,53601.69585384 2022-10-19,22:58:28.000,292,11012448,13765,0,1666220307,13137.205935409998,38.34226194000075,53601.66790536 2022-10-19,22:58:29.000,292,11012458,13925,0,1666220308,13137.34066160999,38.36340932999883,53601.72380232 2022-10-19,22:58:30.000,292,11012426,13805,0,1666220309,13137.434969949994,38.44094975999906,53601.639956880004 2022-10-19,22:58:31.000,292,11012472,13725,0,1666220310,13137.48212411999,38.455048019997776,53601.7168152 2022-10-19,22:58:32.000,292,11012482,13725,0,1666220311,13137.42149732999,38.511441059999925,53601.61200840001 2022-10-19,22:58:33.000,292,11012497,13765,0,1666220312,13137.54275090999,38.6453745300023,53601.646944 2022-10-19,22:58:34.000,292,11012449,13965,0,1666220313,13137.54948722,38.687669309998455,53601.69585384 2022-10-19,22:58:35.000,292,11012427,13765,0,1666220314,13137.61011401,38.75816060999932,53601.7168152 2022-10-19,22:58:36.000,292,11012488,13885,0,1666220315,13137.61011401,38.86389756000426,53601.80066064001 2022-10-19,22:58:37.000,292,11012476,13725,0,1666220316,13137.6707408,38.8920940800017,53601.76572504 2022-10-19,22:58:38.000,292,11012411,13965,0,1666220317,13137.68421341999,38.962585380002565,53601.709828080006 2022-10-19,22:58:39.000,292,11012467,13885,0,1666220318,13137.68421341999,38.969634510001924,53601.80066064001 2022-10-19,22:58:40.000,292,11012446,13765,0,1666220319,13137.637059249995,38.99783102999936,53601.828609120006 2022-10-19,22:58:41.000,292,11012440,13565,0,1666220320,13137.6707408,38.99783102999936,53601.77969928001 2022-10-19,22:58:42.000,292,11012472,14085,0,1666220321,13137.536014599995,38.969634510001924,53601.77969928001 2022-10-19,22:58:43.000,292,11012450,13805,0,1666220322,13137.515805669995,38.94143799000449,53601.73777656 2022-10-19,22:58:44.000,292,11012472,13685,0,1666220323,13137.495596739995,38.87799582000298,53601.76572504 2022-10-19,22:58:45.000,292,11012441,13725,0,1666220324,13137.44170625999,38.82160278000083,53601.81463488 2022-10-19,22:58:46.000,292,11012418,13925,0,1666220325,13137.333925299994,38.786357130004035,53601.75175080001 2022-10-19,22:58:47.000,292,11012428,13925,0,1666220326,13137.246353269999,38.729964090001886,53601.73078944001 2022-10-19,22:58:48.000,292,11012411,13925,0,1666220327,13137.138572309988,38.6453745300023,53601.72380232 2022-10-19,22:58:49.000,292,11012430,13965,0,1666220328,13137.051000279993,38.62422714000422,53601.73078944001 2022-10-19,22:58:50.000,292,11012440,13685,0,1666220329,13136.983637179997,38.560784970002715,53601.73078944001 2022-10-19,22:58:51.000,292,11012453,13925,0,1666220330,13136.842174669997,38.560784970002715,53601.688866720004 2022-10-19,22:58:52.000,292,11012433,13605,0,1666220331,13136.747866329992,38.553735840003355,53601.69585384 2022-10-19,22:58:53.000,292,11012461,13885,0,1666220332,13136.768075259992,38.52553931999864,53601.73078944001 2022-10-19,22:58:54.000,292,11012484,13565,0,1666220333,13136.687239539991,38.546686710003996,53601.75175080001 2022-10-19,22:58:55.000,292,11012463,13925,0,1666220334,13136.667030609991,38.504391930000565,53601.68187960001 2022-10-19,22:58:56.000,292,11012430,13725,0,1666220335,13136.626612749991,38.58193236000079,53601.61899552 2022-10-19,22:58:57.000,292,11012463,13685,0,1666220336,13136.579458579996,38.57488323000143,53601.591047040005 2022-10-19,22:58:58.000,292,11012475,13845,0,1666220337,13136.539040719996,38.65947279000102,53601.57008568 2022-10-19,22:58:59.000,292,11012444,13725,0,1666220338,13136.54577702999,38.65947279000102,53601.5770728 2022-10-19,22:59:00.000,292,11012408,13725,0,1666220339,13136.559249649996,38.72291496000253,53601.591047040005 2022-10-19,22:59:01.000,292,11012409,13885,0,1666220340,13136.55251334,38.77225886999804,53601.591047040005 2022-10-19,22:59:02.000,292,11012444,13525,0,1666220341,13136.54577702999,38.83570103999955,53601.542137200006 2022-10-19,22:59:03.000,292,11012433,13725,0,1666220342,13136.61314013,38.8568484300049,53601.5072016 2022-10-19,22:59:04.000,292,11012470,13565,0,1666220343,13136.653557990001,38.94143799000449,53601.50021448 2022-10-19,22:59:05.000,292,11012475,13885,0,1666220344,13136.727657399992,38.97668364000128,53601.51418872001 2022-10-19,22:59:06.000,292,11012451,13885,0,1666220345,13136.693975850001,39.018978420004714,53601.50021448 2022-10-19,22:59:07.000,292,11012426,13605,0,1666220346,13136.680503229996,39.018978420004714,53601.423356160005 2022-10-19,22:59:08.000,292,11012437,13725,0,1666220347,13136.747866329992,39.08242058999895,53601.40938192 2022-10-19,22:59:09.000,292,11012414,13845,0,1666220348,13136.821965739997,39.096518849997665,53601.542137200006 2022-10-19,22:59:10.000,292,11012455,13725,0,1666220349,13136.774811570001,39.13176450000174,53601.44431752001 2022-10-19,22:59:11.000,292,11012470,13565,0,1666220350,13136.774811570001,39.1035679800043,53601.4373304 2022-10-19,22:59:12.000,292,11012452,13805,0,1666220351,13136.727657399992,39.12471537000238,53601.40938192 2022-10-19,22:59:13.000,292,11012468,13805,0,1666220352,13136.714184780001,39.12471537000238,53601.374446320006 2022-10-19,22:59:14.000,292,11012460,14085,0,1666220353,13136.667030609991,39.17405927999789,53601.39540768001 2022-10-19,22:59:15.000,292,11012439,13765,0,1666220354,13136.626612749991,39.11766624000302,53601.38143344 2022-10-19,22:59:16.000,292,11012461,13725,0,1666220355,13136.606403819991,39.11061711000366,53601.41636904001 2022-10-19,22:59:17.000,292,11012436,13965,0,1666220356,13136.53230441,39.08242058999895,53601.40938192 2022-10-19,22:59:18.000,292,11012508,13765,0,1666220357,13136.44473237999,39.06127320000087,53601.325536480006 2022-10-19,22:59:19.000,292,11012471,13645,0,1666220358,13136.40431451999,39.01192928999808,53601.44431752001 2022-10-19,22:59:20.000,292,11012410,13925,0,1666220359,13136.32347879999,38.969634510001924,53601.36745920001 2022-10-19,22:59:21.000,292,11012445,13685,0,1666220360,13136.26958832,38.920290599999134,53601.43034328 2022-10-19,22:59:22.000,292,11012461,13885,0,1666220361,13136.128125809999,38.89914321000106,53601.34649784001 2022-10-19,22:59:23.000,292,11012430,13765,0,1666220362,13136.080971639989,38.86389756000426,53601.325536480006 2022-10-19,22:59:24.000,292,11012439,13605,0,1666220363,13136.054026399994,38.80045539000275,53601.38842056 2022-10-19,22:59:25.000,292,11012478,13765,0,1666220364,13136.020344849989,38.793406260003394,53601.3325236 2022-10-19,22:59:26.000,292,11012436,13645,0,1666220365,13136.013608539994,38.71586583000317,53601.31156224 2022-10-19,22:59:27.000,292,11012469,13605,0,1666220366,13136.006872229998,38.61012887999823,53601.31854936001 2022-10-19,22:59:28.000,292,11012500,14125,0,1666220367,13136.040553779989,38.567834100002074,53601.325536480006 2022-10-19,22:59:29.000,292,11012480,13925,0,1666220368,13136.067499019999,38.53963758000464,53601.34649784001 2022-10-19,22:59:30.000,292,11012467,13765,0,1666220369,13136.074235329994,38.518490189999284,53601.31854936001 2022-10-19,22:59:31.000,292,11012497,13725,0,1666220370,13136.054026399994,38.518490189999284,53601.27662664001 2022-10-19,22:59:32.000,292,11012490,13805,0,1666220371,13136.12138949999,38.497342800001206,53601.3325236 2022-10-19,22:59:33.000,292,11012431,13805,0,1666220372,13136.20222521999,38.53963758000464,53601.36745920001 2022-10-19,22:59:34.000,292,11012475,13805,0,1666220373,13136.22917046,38.560784970002715,53601.325536480006 2022-10-19,22:59:35.000,292,11012505,13725,0,1666220374,13136.33021511,38.59603061999951,53601.28361376 2022-10-19,22:59:36.000,292,11012496,13805,0,1666220375,13136.336951419995,38.687669309998455,53601.325536480006 2022-10-19,22:59:37.000,292,11012430,14085,0,1666220376,13136.34368772999,38.737013220001245,53601.23470392 2022-10-19,22:59:38.000,292,11012450,13805,0,1666220377,13136.45146869,38.793406260003394,53601.1927812 2022-10-19,22:59:39.000,292,11012465,13885,0,1666220378,13136.498622859996,38.84979929999827,53601.22072968 2022-10-19,22:59:40.000,292,11012420,13605,0,1666220379,13136.478413929995,38.913241469999775,53601.2626524 2022-10-19,22:59:41.000,292,11012439,13485,0,1666220380,13136.46494130999,38.969634510001924,53601.22771680001 2022-10-19,22:59:42.000,292,11012451,13685,0,1666220381,13136.48515023999,39.01192928999808,53601.31854936001 2022-10-19,22:59:43.000,292,11012453,14085,0,1666220382,13136.478413929995,39.04717494000215,53601.27662664001 2022-10-19,22:59:44.000,292,11012474,13685,0,1666220383,13136.45146869,39.08242058999895,53601.2626524 2022-10-19,22:59:45.000,292,11012452,13925,0,1666220384,13136.41105083,39.06832233000023,53601.23470392 2022-10-19,22:59:46.000,292,11012470,13645,0,1666220385,13136.38410558999,39.07537145999959,53601.2626524 2022-10-19,22:59:47.000,292,11012459,13845,0,1666220386,13136.31000618,39.08242058999895,53601.21374256 2022-10-19,22:59:48.000,292,11012446,14005,0,1666220387,13136.26285200999,39.05422407000151,53601.21374256 2022-10-19,22:59:49.000,292,11012425,13925,0,1666220388,13136.28979725,38.99783102999936,53601.27662664001 2022-10-19,22:59:50.000,292,11012407,13685,0,1666220389,13136.22917046,38.97668364000128,53601.29758800001 2022-10-19,22:59:51.000,292,11012451,13645,0,1666220390,13136.14159842999,38.955536250003206,53601.304575120004 2022-10-19,22:59:52.000,292,11012448,14045,0,1666220391,13136.087707949999,38.94143799000449,53601.23470392 2022-10-19,22:59:53.000,292,11012454,13685,0,1666220392,13136.060762709989,38.86389756000426,53601.24867816001 2022-10-19,22:59:54.000,292,11012434,13725,0,1666220393,13136.067499019999,38.80750452000211,53601.2626524 2022-10-19,22:59:55.000,292,11012432,13725,0,1666220394,13136.013608539994,38.786357130004035,53601.23470392 2022-10-19,22:59:56.000,292,11012463,13645,0,1666220395,13135.993399609994,38.75111147999996,53601.27662664001 2022-10-19,22:59:57.000,292,11012474,13525,0,1666220396,13135.979926989989,38.71586583000317,53601.29060088 2022-10-19,22:59:58.000,292,11012405,13605,0,1666220397,13135.973190679993,38.70176757000445,53601.27662664001 2022-10-19,22:59:59.000,292,11012479,13805,0,1666220398,13136.040553779989,38.66652192000038,53601.27662664001 2022-10-19,23:00:00.000,292,11012455,13965,0,1666220399,13136.033817469994,38.62422714000422,53601.3325236 2022-10-19,23:00:01.000,292,11012435,13645,0,1666220400,13136.067499019999,38.65242366000166,53601.31854936001 2022-10-19,23:00:02.000,292,11012472,13765,0,1666220401,13136.027081159998,38.63127627000358,53601.24169104 2022-10-19,23:00:03.000,292,11012464,13645,0,1666220402,13136.040553779989,38.63832540000294,53601.23470392 2022-10-19,23:00:04.000,292,11012455,13685,0,1666220403,13136.107916879999,38.6453745300023,53601.27662664001 2022-10-19,23:00:05.000,292,11012415,13765,0,1666220404,13136.134862119994,38.65242366000166,53601.3325236 2022-10-19,23:00:06.000,292,11012404,13685,0,1666220405,13136.14159842999,38.694718439997814,53601.3325236 2022-10-19,23:00:07.000,292,11012492,13925,0,1666220406,13136.107916879999,38.65947279000102,53601.24867816001 2022-10-19,23:00:08.000,292,11012501,13485,0,1666220407,13136.107916879999,38.687669309998455,53601.255665280005 2022-10-19,23:00:09.000,292,11012482,13645,0,1666220408,13136.134862119994,38.70881670000381,53601.29060088 2022-10-19,23:00:10.000,292,11012431,13725,0,1666220409,13136.16180735999,38.744062350000604,53601.31156224 2022-10-19,23:00:11.000,292,11012432,13485,0,1666220410,13136.168543669999,38.76520973999868,53601.26963952 2022-10-19,23:00:12.000,292,11012440,13805,0,1666220411,13136.16180735999,38.80045539000275,53601.27662664001 2022-10-19,23:00:13.000,292,11012432,13725,0,1666220412,13136.24937939,38.786357130004035,53601.28361376 2022-10-19,23:00:14.000,292,11012458,13925,0,1666220413,13136.276324629995,38.83570103999955,53601.34649784001 2022-10-19,23:00:15.000,292,11012469,13845,0,1666220414,13136.235906769994,38.8568484300049,53601.31156224 2022-10-19,23:00:16.000,292,11012452,13685,0,1666220415,13136.28306093999,38.906192340000416,53601.353484960004 2022-10-19,23:00:17.000,292,11012449,13885,0,1666220416,13136.256115699995,38.94848712000385,53601.255665280005 2022-10-19,23:00:18.000,292,11012447,13805,0,1666220417,13136.28979725,38.955536250003206,53601.325536480006 2022-10-19,23:00:19.000,292,11012449,13685,0,1666220418,13136.36389665999,38.9907819,53601.34649784001 2022-10-19,23:00:20.000,292,11012432,13685,0,1666220419,13136.41105083,38.9907819,53601.38143344 2022-10-19,23:00:21.000,292,11012454,13925,0,1666220420,13136.41105083,39.02602755000407,53601.33951072 2022-10-19,23:00:22.000,292,11012497,13565,0,1666220421,13136.38410558999,39.02602755000407,53601.31854936001 2022-10-19,23:00:23.000,292,11012464,13565,0,1666220422,13136.417787139995,39.02602755000407,53601.36745920001 2022-10-19,23:00:24.000,292,11012439,13805,0,1666220423,13136.377369279995,39.04012581000279,53601.36745920001 2022-10-19,23:00:25.000,292,11012447,13725,0,1666220424,13136.40431451999,39.03307668000343,53601.374446320006 2022-10-19,23:00:26.000,292,11012442,13845,0,1666220425,13136.336951419995,39.01192928999808,53601.38143344 2022-10-19,23:00:27.000,292,11012418,14045,0,1666220426,13136.22917046,39.01192928999808,53601.304575120004 2022-10-19,23:00:28.000,292,11012450,13565,0,1666220427,13136.276324629995,38.98373277000064,53601.36047208 2022-10-19,23:00:29.000,292,11012414,13445,0,1666220428,13136.316742489995,38.920290599999134,53601.36047208 2022-10-19,23:00:30.000,292,11012486,13525,0,1666220429,13136.276324629995,38.88504495000234,53601.45829176 2022-10-19,23:00:31.000,292,11012474,13765,0,1666220430,13136.28306093999,38.82160278000083,53601.50021448 2022-10-19,23:00:32.000,292,11012445,13925,0,1666220431,13136.235906769994,38.83570103999955,53601.44431752001 2022-10-19,23:00:33.000,292,11012419,13565,0,1666220432,13136.1887526,38.84979929999827,53601.374446320006 2022-10-19,23:00:34.000,292,11012480,13885,0,1666220433,13136.175279979994,38.82160278000083,53601.38143344 2022-10-19,23:00:35.000,292,11012437,13565,0,1666220434,13136.235906769994,38.786357130004035,53601.45829176 2022-10-19,23:00:36.000,292,11012439,13845,0,1666220435,13136.26285200999,38.80045539000275,53601.45130464 2022-10-19,23:00:37.000,292,11012440,13765,0,1666220436,13136.256115699995,38.80045539000275,53601.45130464 2022-10-19,23:00:38.000,292,11012474,13765,0,1666220437,13136.24264307999,38.83570103999955,53601.38842056 2022-10-19,23:00:39.000,292,11012450,13685,0,1666220438,13136.31000618,38.83570103999955,53601.353484960004 2022-10-19,23:00:40.000,292,11012500,13765,0,1666220439,13136.35042404,38.84979929999827,53601.36745920001 2022-10-19,23:00:41.000,292,11012486,13925,0,1666220440,13136.32347879999,38.906192340000416,53601.31854936001 2022-10-19,23:00:42.000,292,11012434,13605,0,1666220441,13136.397578209995,38.969634510001924,53601.304575120004 2022-10-19,23:00:43.000,292,11012436,13765,0,1666220442,13136.44473237999,38.955536250003206,53601.36745920001 2022-10-19,23:00:44.000,292,11012437,13805,0,1666220443,13136.50535916999,38.97668364000128,53601.38143344 2022-10-19,23:00:45.000,292,11012442,13885,0,1666220444,13136.5929312,38.94848712000385,53601.4373304 2022-10-19,23:00:46.000,292,11012452,13685,0,1666220445,13136.53230441,39.04012581000279,53601.4023948 2022-10-19,23:00:47.000,292,11012494,13925,0,1666220446,13136.518831789996,39.04012581000279,53601.36047208 2022-10-19,23:00:48.000,292,11012424,13885,0,1666220447,13136.53230441,39.04012581000279,53601.39540768001 2022-10-19,23:00:49.000,292,11012441,13805,0,1666220448,13136.51209548,39.02602755000407,53601.43034328 2022-10-19,23:00:50.000,292,11012440,13765,0,1666220449,13136.49188655,39.03307668000343,53601.374446320006 2022-10-19,23:00:51.000,292,11012437,13685,0,1666220450,13136.43125976,38.99783102999936,53601.4023948 2022-10-19,23:00:52.000,292,11012459,13645,0,1666220451,13136.38410558999,38.99783102999936,53601.38143344 2022-10-19,23:00:53.000,292,11012463,13525,0,1666220452,13136.38410558999,38.969634510001924,53601.47925312 2022-10-19,23:00:54.000,292,11012449,13685,0,1666220453,13136.33021511,38.93438885999785,53601.5072016 2022-10-19,23:00:55.000,292,11012444,13485,0,1666220454,13136.28306093999,38.8920940800017,53601.521175840004 2022-10-19,23:00:56.000,292,11012421,13765,0,1666220455,13136.1887526,38.8568484300049,53601.423356160005 2022-10-19,23:00:57.000,292,11012417,13685,0,1666220456,13136.155071049994,38.80750452000211,53601.36745920001 2022-10-19,23:00:58.000,292,11012438,13805,0,1666220457,13136.054026399994,38.793406260003394,53601.33951072 2022-10-19,23:00:59.000,292,11012461,13805,0,1666220458,13136.027081159998,38.779308000004676,53601.19976832001 2022-10-19,23:01:00.000,292,11012439,13645,0,1666220459,13136.047290089999,38.70176757000445,53601.3325236 2022-10-19,23:01:01.000,292,11012414,13765,0,1666220460,13136.134862119994,38.70176757000445,53601.34649784001 2022-10-19,23:01:02.000,292,11012434,13485,0,1666220461,13136.12138949999,38.65242366000166,53601.325536480006 2022-10-19,23:01:03.000,292,11012454,13925,0,1666220462,13136.067499019999,38.61012887999823,53601.40938192 2022-10-19,23:01:04.000,292,11012476,13685,0,1666220463,13135.939509129988,38.67357104999974,53601.38842056 2022-10-19,23:01:05.000,292,11012427,13725,0,1666220464,13135.926036509998,38.66652192000038,53601.43034328 2022-10-19,23:01:06.000,292,11012434,13765,0,1666220465,13135.905827579998,38.680620179999096,53601.4373304 2022-10-19,23:01:07.000,292,11012432,13525,0,1666220466,13135.878882339988,38.71586583000317,53601.39540768001 2022-10-19,23:01:08.000,292,11012449,13645,0,1666220467,13135.912563889993,38.75111147999996,53601.38842056 2022-10-19,23:01:09.000,292,11012455,13525,0,1666220468,13136.000135919989,38.793406260003394,53601.472266000004 2022-10-19,23:01:10.000,292,11012450,13565,0,1666220469,13136.013608539994,38.793406260003394,53601.46527888001 2022-10-19,23:01:11.000,292,11012457,13645,0,1666220470,13136.060762709989,38.82865191000019,53601.47925312 2022-10-19,23:01:12.000,292,11012440,13805,0,1666220471,13136.000135919989,38.8920940800017,53601.4023948 2022-10-19,23:01:13.000,292,11012434,13565,0,1666220472,13136.128125809999,38.8568484300049,53601.38842056 2022-10-19,23:01:14.000,292,11012428,13845,0,1666220473,13136.16180735999,38.88504495000234,53601.39540768001 2022-10-19,23:01:15.000,292,11012464,13485,0,1666220474,13136.18201628999,38.86389756000426,53601.36047208 2022-10-19,23:01:16.000,292,11012447,13645,0,1666220475,13136.24937939,38.88504495000234,53601.36047208 2022-10-19,23:01:17.000,292,11012453,13605,0,1666220476,13136.296533559995,38.8920940800017,53601.38842056 2022-10-19,23:01:18.000,292,11012468,13685,0,1666220477,13136.34368772999,38.86389756000426,53601.39540768001 2022-10-19,23:01:19.000,292,11012501,13685,0,1666220478,13136.498622859996,38.86389756000426,53601.38842056 2022-10-19,23:01:20.000,292,11012457,13525,0,1666220479,13136.44473237999,38.89914321000106,53601.34649784001 2022-10-19,23:01:21.000,292,11012466,13845,0,1666220480,13136.53230441,38.8920940800017,53601.374446320006 2022-10-19,23:01:22.000,292,11012445,13925,0,1666220481,13136.559249649996,38.906192340000416,53601.33951072 2022-10-19,23:01:23.000,292,11012441,13565,0,1666220482,13136.619876439996,38.927339729998494,53601.33951072 2022-10-19,23:01:24.000,292,11012457,13565,0,1666220483,13136.640085369996,38.920290599999134,53601.38842056 2022-10-19,23:01:25.000,292,11012470,13525,0,1666220484,13136.747866329992,38.920290599999134,53601.4373304 2022-10-19,23:01:26.000,292,11012449,13725,0,1666220485,13136.774811570001,38.89914321000106,53601.40938192 2022-10-19,23:01:27.000,292,11012489,13645,0,1666220486,13136.774811570001,38.94143799000449,53601.423356160005 2022-10-19,23:01:28.000,292,11012464,13845,0,1666220487,13136.673766920001,38.97668364000128,53601.33951072 2022-10-19,23:01:29.000,292,11012493,13725,0,1666220488,13136.727657399992,38.955536250003206,53601.39540768001 2022-10-19,23:01:30.000,292,11012434,13765,0,1666220489,13136.788284189992,38.94848712000385,53601.43034328 2022-10-19,23:01:31.000,292,11012443,13525,0,1666220490,13136.842174669997,38.97668364000128,53601.521175840004 2022-10-19,23:01:32.000,292,11012462,13685,0,1666220491,13136.768075259992,38.969634510001924,53601.472266000004 2022-10-19,23:01:33.000,292,11012486,13325,0,1666220492,13136.801756809997,38.98373277000064,53601.59803416 2022-10-19,23:01:34.000,292,11012470,13485,0,1666220493,13136.795020500002,38.962585380002565,53601.61899552 2022-10-19,23:01:35.000,292,11012513,13645,0,1666220494,13136.795020500002,38.97668364000128,53601.5770728 2022-10-19,23:01:36.000,292,11012472,13485,0,1666220495,13136.700712159996,38.927339729998494,53601.58405992001 2022-10-19,23:01:37.000,292,11012435,13645,0,1666220496,13136.633349060001,38.955536250003206,53601.591047040005 2022-10-19,23:01:38.000,292,11012458,13925,0,1666220497,13136.57272227,38.962585380002565,53601.58405992001 2022-10-19,23:01:39.000,292,11012410,13845,0,1666220498,13136.586194889991,38.89914321000106,53601.591047040005 2022-10-19,23:01:40.000,292,11012438,13645,0,1666220499,13136.498622859996,38.88504495000234,53601.65393112001 2022-10-19,23:01:41.000,292,11012463,13565,0,1666220500,13136.53230441,38.87094669000362,53601.646944 2022-10-19,23:01:42.000,292,11012438,13645,0,1666220501,13136.46494130999,38.81455365000147,53601.65393112001 2022-10-19,23:01:43.000,292,11012497,13485,0,1666220502,13136.44473237999,38.786357130004035,53601.639956880004 2022-10-19,23:01:44.000,292,11012515,13645,0,1666220503,13136.38410558999,38.793406260003394,53601.660918240006 2022-10-19,23:01:45.000,292,11012425,13525,0,1666220504,13136.397578209995,38.744062350000604,53601.639956880004 2022-10-19,23:01:46.000,292,11012438,13965,0,1666220505,13136.37063297,38.77225886999804,53601.57008568 2022-10-19,23:01:47.000,292,11012471,13645,0,1666220506,13136.336951419995,38.77225886999804,53601.51418872001 2022-10-19,23:01:48.000,292,11012442,13765,0,1666220507,13136.34368772999,38.779308000004676,53601.542137200006 2022-10-19,23:01:49.000,292,11012488,13405,0,1666220508,13136.47167762,38.77225886999804,53601.54912432 2022-10-19,23:01:50.000,292,11012446,13765,0,1666220509,13136.458204999995,38.779308000004676,53601.62598264 2022-10-19,23:01:51.000,292,11012494,13885,0,1666220510,13136.48515023999,38.786357130004035,53601.62598264 2022-10-19,23:01:52.000,292,11012481,13845,0,1666220511,13136.53230441,38.779308000004676,53601.5770728 2022-10-19,23:01:53.000,292,11012441,13685,0,1666220512,13136.518831789996,38.80045539000275,53601.53515008001 2022-10-19,23:01:54.000,292,11012427,13845,0,1666220513,13136.57272227,38.82865191000019,53601.53515008001 2022-10-19,23:01:55.000,292,11012435,13605,0,1666220514,13136.640085369996,38.82865191000019,53601.59803416 2022-10-19,23:01:56.000,292,11012475,13645,0,1666220515,13136.707448469992,38.8568484300049,53601.591047040005 2022-10-19,23:01:57.000,292,11012452,13525,0,1666220516,13136.734393710001,38.87799582000298,53601.61899552 2022-10-19,23:01:58.000,292,11012454,13605,0,1666220517,13136.761338949997,38.86389756000426,53601.62598264 2022-10-19,23:01:59.000,292,11012510,13725,0,1666220518,13136.909537769992,38.8920940800017,53601.63296976001 2022-10-19,23:02:00.000,292,11012469,13405,0,1666220519,13136.882592529997,38.906192340000416,53601.66790536 2022-10-19,23:02:01.000,292,11012491,13565,0,1666220520,13136.889328839992,38.8920940800017,53601.66790536 2022-10-19,23:02:02.000,292,11012456,13725,0,1666220521,13136.889328839992,38.89914321000106,53601.66790536 2022-10-19,23:02:03.000,292,11012445,13565,0,1666220522,13136.889328839992,38.920290599999134,53601.61899552 2022-10-19,23:02:04.000,292,11012440,13645,0,1666220523,13136.976900870002,38.87799582000298,53601.688866720004 2022-10-19,23:02:05.000,292,11012438,13565,0,1666220524,13137.024055039998,38.87799582000298,53601.73777656 2022-10-19,23:02:06.000,292,11012423,13445,0,1666220525,13137.057736590003,38.83570103999955,53601.73078944001 2022-10-19,23:02:07.000,292,11012475,13565,0,1666220526,13137.077945519988,38.80045539000275,53601.77271216 2022-10-19,23:02:08.000,292,11012526,13565,0,1666220527,13137.044263969998,38.82160278000083,53601.73777656 2022-10-19,23:02:09.000,292,11012446,13805,0,1666220528,13137.084681829998,38.75111147999996,53601.74476368 2022-10-19,23:02:10.000,292,11012443,13605,0,1666220529,13137.091418139993,38.71586583000317,53601.77271216 2022-10-19,23:02:11.000,292,11012412,13685,0,1666220530,13137.111627069993,38.66652192000038,53601.81463488 2022-10-19,23:02:12.000,292,11012491,13845,0,1666220531,13137.030791349993,38.6453745300023,53601.77271216 2022-10-19,23:02:13.000,292,11012481,13525,0,1666220532,13137.010582419993,38.62422714000422,53601.80066064001 2022-10-19,23:02:14.000,292,11012472,13645,0,1666220533,13137.017318730002,38.532588449998,53601.828609120006 2022-10-19,23:02:15.000,292,11012456,13565,0,1666220534,13136.997109800002,38.511441059999925,53601.84957048001 2022-10-19,23:02:16.000,292,11012466,13645,0,1666220535,13136.976900870002,38.47619541000313,53601.81463488 2022-10-19,23:02:17.000,292,11012457,13445,0,1666220536,13136.923010389997,38.455048019997776,53601.77969928001 2022-10-19,23:02:18.000,292,11012439,13765,0,1666220537,13136.815229430002,38.455048019997776,53601.77271216 2022-10-19,23:02:19.000,292,11012443,13445,0,1666220538,13136.855647290002,38.40570411000226,53601.807647760004 2022-10-19,23:02:20.000,292,11012489,13645,0,1666220539,13136.761338949997,38.35636019999947,53601.82162200001 2022-10-19,23:02:21.000,292,11012451,13685,0,1666220540,13136.720921089996,38.31406542000332,53601.81463488 2022-10-19,23:02:22.000,292,11012464,13605,0,1666220541,13136.660294299996,38.29291802999796,53601.82162200001 2022-10-19,23:02:23.000,292,11012442,13645,0,1666220542,13136.626612749991,38.25767238000117,53601.87053184001 2022-10-19,23:02:24.000,292,11012491,13525,0,1666220543,13136.61314013,38.25062325000181,53601.856557600004 2022-10-19,23:02:25.000,292,11012424,13765,0,1666220544,13136.565985959991,38.23652499000309,53601.87053184001 2022-10-19,23:02:26.000,292,11012441,13565,0,1666220545,13136.539040719996,38.20127933999902,53601.81463488 2022-10-19,23:02:27.000,292,11012458,13805,0,1666220546,13136.50535916999,38.21537759999774,53601.73078944001 2022-10-19,23:02:28.000,292,11012450,13645,0,1666220547,13136.518831789996,38.1871810800003,53601.77969928001 2022-10-19,23:02:29.000,292,11012442,13645,0,1666220548,13136.579458579996,38.18013195000094,53601.80066064001 2022-10-19,23:02:30.000,292,11012439,13685,0,1666220549,13136.57272227,38.19423020999966,53601.77271216 2022-10-19,23:02:31.000,292,11012509,13725,0,1666220550,13136.667030609991,38.16603369000222,53601.83559624 2022-10-19,23:02:32.000,292,11012489,13525,0,1666220551,13136.653557990001,38.19423020999966,53601.82162200001 2022-10-19,23:02:33.000,292,11012439,13525,0,1666220552,13136.646821679991,38.22947586000373,53601.77969928001 2022-10-19,23:02:34.000,292,11012455,13645,0,1666220553,13136.693975850001,38.25062325000181,53601.75175080001 2022-10-19,23:02:35.000,292,11012433,13845,0,1666220554,13136.795020500002,38.271770639999886,53601.84258336 2022-10-19,23:02:36.000,292,11012474,13565,0,1666220555,13136.862383599997,38.35636019999947,53601.807647760004 2022-10-19,23:02:37.000,292,11012418,13845,0,1666220556,13136.923010389997,38.42685150000034,53601.82162200001 2022-10-19,23:02:38.000,292,11012471,13685,0,1666220557,13136.983637179997,38.46914628000377,53601.75175080001 2022-10-19,23:02:39.000,292,11012439,13645,0,1666220558,13137.084681829998,38.57488323000143,53601.83559624 2022-10-19,23:02:40.000,292,11012431,13685,0,1666220559,13137.084681829998,38.63127627000358,53601.74476368 2022-10-19,23:02:41.000,292,11012471,13525,0,1666220560,13137.131835999993,38.72291496000253,53601.7866864 2022-10-19,23:02:42.000,292,11012456,13605,0,1666220561,13137.118363379988,38.793406260003394,53601.77271216 2022-10-19,23:02:43.000,292,11012446,13565,0,1666220562,13137.152044929993,38.913241469999775,53601.81463488 2022-10-19,23:02:44.000,292,11012478,13605,0,1666220563,13137.232880649994,38.955536250003206,53601.84258336 2022-10-19,23:02:45.000,292,11012488,13885,0,1666220564,13137.226144339998,38.969634510001924,53601.83559624 2022-10-19,23:02:46.000,292,11012444,13565,0,1666220565,13137.226144339998,39.01192928999808,53601.84957048001 2022-10-19,23:02:47.000,292,11012473,13925,0,1666220566,13137.172253859993,39.05422407000151,53601.87053184001 2022-10-19,23:02:48.000,292,11012445,13565,0,1666220567,13137.131835999993,39.03307668000343,53601.84957048001 2022-10-19,23:02:49.000,292,11012448,13765,0,1666220568,13137.077945519988,39.03307668000343,53601.926428800005 2022-10-19,23:02:50.000,292,11012459,13925,0,1666220569,13137.030791349993,39.01192928999808,53601.90546744 2022-10-19,23:02:51.000,292,11012467,13605,0,1666220570,13136.875856220002,38.94848712000385,53601.87053184001 2022-10-19,23:02:52.000,292,11012434,13685,0,1666220571,13136.821965739997,38.8568484300049,53601.828609120006 2022-10-19,23:02:53.000,292,11012474,13725,0,1666220572,13136.754602640001,38.779308000004676,53601.96835152001 2022-10-19,23:02:54.000,292,11012442,13685,0,1666220573,13136.714184780001,38.70176757000445,53601.91944168001 2022-10-19,23:02:55.000,292,11012423,13765,0,1666220574,13136.640085369996,38.62422714000422,53601.96835152001 2022-10-19,23:02:56.000,292,11012470,13645,0,1666220575,13136.55251334,38.53963758000464,53601.83559624 2022-10-19,23:02:57.000,292,11012456,13725,0,1666220576,13136.44473237999,38.447998889998416,53601.77969928001 2022-10-19,23:02:58.000,292,11012432,13485,0,1666220577,13136.3908419,38.3986549800029,53601.77271216 2022-10-19,23:02:59.000,292,11012466,13605,0,1666220578,13136.44473237999,38.321114550002676,53601.77969928001 2022-10-19,23:03:00.000,292,11012427,13805,0,1666220579,13136.43125976,38.271770639999886,53601.75175080001 2022-10-19,23:03:01.000,292,11012430,13405,0,1666220580,13136.3908419,38.21537759999774,53601.74476368 2022-10-19,23:03:02.000,292,11012490,13925,0,1666220581,13136.397578209995,38.19423020999966,53601.688866720004 2022-10-19,23:03:03.000,292,11012425,13765,0,1666220582,13136.437996069995,38.25062325000181,53601.758737920005 2022-10-19,23:03:04.000,292,11012406,13685,0,1666220583,13136.42452344999,38.25062325000181,53601.67489248 2022-10-19,23:03:05.000,292,11012448,13565,0,1666220584,13136.45146869,38.26472151000053,53601.79367352 2022-10-19,23:03:06.000,292,11012452,13485,0,1666220585,13136.42452344999,38.34226194000075,53601.7168152 2022-10-19,23:03:07.000,292,11012450,13765,0,1666220586,13136.43125976,38.377507590004825,53601.67489248 2022-10-19,23:03:08.000,292,11012444,13565,0,1666220587,13136.437996069995,38.47619541000313,53601.67489248 2022-10-19,23:03:09.000,292,11012424,13605,0,1666220588,13136.49188655,38.511441059999925,53601.77271216 2022-10-19,23:03:10.000,292,11012456,13765,0,1666220589,13136.518831789996,38.567834100002074,53601.75175080001 2022-10-19,23:03:11.000,292,11012457,13645,0,1666220590,13136.498622859996,38.65242366000166,53601.7168152 2022-10-19,23:03:12.000,292,11012448,13645,0,1666220591,13136.38410558999,38.70881670000381,53601.646944 2022-10-19,23:03:13.000,292,11012473,13765,0,1666220592,13136.34368772999,38.729964090001886,53601.646944 2022-10-19,23:03:14.000,292,11012474,13565,0,1666220593,13136.33021511,38.82160278000083,53601.60502128 2022-10-19,23:03:15.000,292,11012439,13645,0,1666220594,13136.28979725,38.81455365000147,53601.660918240006 2022-10-19,23:03:16.000,292,11012466,13605,0,1666220595,13136.26285200999,38.84979929999827,53601.65393112001 2022-10-19,23:03:17.000,292,11012462,13765,0,1666220596,13136.168543669999,38.8920940800017,53601.62598264 2022-10-19,23:03:18.000,292,11012433,13605,0,1666220597,13136.148334739999,38.920290599999134,53601.66790536 2022-10-19,23:03:19.000,292,11012436,13565,0,1666220598,13136.12138949999,38.94143799000449,53601.66790536 2022-10-19,23:03:20.000,292,11012453,13765,0,1666220599,13136.020344849989,38.97668364000128,53601.65393112001 2022-10-19,23:03:21.000,292,11012419,13845,0,1666220600,13135.993399609994,39.01192928999808,53601.639956880004 2022-10-19,23:03:22.000,292,11012431,13765,0,1666220601,13135.885618649998,39.06127320000087,53601.54912432 2022-10-19,23:03:23.000,292,11012466,13725,0,1666220602,13135.851937099993,39.07537145999959,53601.542137200006 2022-10-19,23:03:24.000,292,11012445,13565,0,1666220603,13135.838464480003,39.12471537000238,53601.5770728 2022-10-19,23:03:25.000,292,11012455,13845,0,1666220604,13135.845200789998,39.145862760000455,53601.56309856001 2022-10-19,23:03:26.000,292,11012465,13565,0,1666220605,13135.831728169993,39.2375014499994,53601.591047040005 2022-10-19,23:03:27.000,292,11012486,13605,0,1666220606,13135.818255550003,39.27979623000283,53601.63296976001 2022-10-19,23:03:28.000,292,11012463,13645,0,1666220607,13135.730683519992,39.315041879999626,53601.55611144 2022-10-19,23:03:29.000,292,11012485,13605,0,1666220608,13135.764365069997,39.30094362000091,53601.53515008001 2022-10-19,23:03:30.000,292,11012462,13645,0,1666220609,13135.777837690002,39.378484050001134,53601.54912432 2022-10-19,23:03:31.000,292,11012444,13645,0,1666220610,13135.710474589992,39.43487709000328,53601.43034328 2022-10-19,23:03:32.000,292,11012461,13725,0,1666220611,13135.757628760002,39.420778830004565,53601.48624024001 2022-10-19,23:03:33.000,292,11012419,13605,0,1666220612,13135.838464480003,39.39963143999921,53601.5770728 2022-10-19,23:03:34.000,292,11012450,13925,0,1666220613,13135.851937099993,39.43487709000328,53601.542137200006 2022-10-19,23:03:35.000,292,11012419,13565,0,1666220614,13135.838464480003,39.40668056999857,53601.521175840004 2022-10-19,23:03:36.000,292,11012449,13645,0,1666220615,13135.872146029993,39.43487709000328,53601.542137200006 2022-10-19,23:03:37.000,292,11012440,13885,0,1666220616,13135.865409719998,39.420778830004565,53601.423356160005 2022-10-19,23:03:38.000,292,11012468,13925,0,1666220617,13135.878882339988,39.46307361000072,53601.43034328 2022-10-19,23:03:39.000,292,11012490,13685,0,1666220618,13135.885618649998,39.43487709000328,53601.43034328 2022-10-19,23:03:40.000,292,11012438,13565,0,1666220619,13135.939509129988,39.427827960003924,53601.48624024001 2022-10-19,23:03:41.000,292,11012417,13485,0,1666220620,13135.952981749993,39.420778830004565,53601.50021448 2022-10-19,23:03:42.000,292,11012439,13765,0,1666220621,13135.979926989989,39.41372969999793,53601.493227360006 2022-10-19,23:03:43.000,292,11012481,13525,0,1666220622,13135.973190679993,39.420778830004565,53601.493227360006 2022-10-19,23:03:44.000,292,11012503,13485,0,1666220623,13135.986663299998,39.427827960003924,53601.472266000004 2022-10-19,23:03:45.000,292,11012422,13845,0,1666220624,13136.027081159998,39.43487709000328,53601.50021448 2022-10-19,23:03:46.000,292,11012441,13565,0,1666220625,13135.986663299998,39.44192622000264,53601.40938192 2022-10-19,23:03:48.000,292,11012452,13805,0,1666220626,13135.946245439998,39.46307361000072,53601.423356160005 2022-10-19,23:03:49.000,292,11012463,13365,0,1666220627,13135.946245439998,39.45602448000136,53601.45130464 2022-10-19,23:03:50.000,292,11012457,13565,0,1666220628,13135.959718059989,39.44192622000264,53601.46527888001 2022-10-19,23:03:51.000,292,11012472,13565,0,1666220629,13135.919300199988,39.4842209999988,53601.43034328 2022-10-19,23:03:52.000,292,11012455,13685,0,1666220630,13135.899091269988,39.47012274000008,53601.48624024001 2022-10-19,23:03:53.000,292,11012474,13565,0,1666220632,13135.791310309993,39.51241752000351,53601.38143344 2022-10-19,23:03:54.000,292,11012390,13765,0,1666220633,13135.737419830002,39.52651578000223,53601.353484960004 2022-10-19,23:03:55.000,292,11012434,13765,0,1666220634,13135.649847799992,39.589957950003736,53601.36047208 2022-10-19,23:03:56.000,292,11012432,13685,0,1666220635,13135.629638869992,39.597007080003095,53601.41636904001 2022-10-19,23:03:57.000,292,11012398,13845,0,1666220636,13135.521857909996,39.62520360000053,53601.38842056 2022-10-19,23:03:58.000,292,11012454,13445,0,1666220637,13135.508385289992,39.6604492500046,53601.423356160005 2022-10-19,23:03:59.000,292,11012450,13725,0,1666220638,13135.454494810001,39.70979316000012,53601.374446320006 2022-10-19,23:04:00.000,292,11012447,13405,0,1666220639,13135.39386802,39.73798968000483,53601.374446320006 2022-10-19,23:04:01.000,292,11012494,13845,0,1666220640,13135.319768609996,39.74503881000419,53601.34649784001 2022-10-19,23:04:02.000,292,11012414,13725,0,1666220641,13135.29282337,39.773235330001626,53601.33951072 2022-10-19,23:04:03.000,292,11012476,13565,0,1666220642,13135.319768609996,39.87192314999993,53601.325536480006 2022-10-19,23:04:04.000,292,11012422,13685,0,1666220643,13135.3130323,39.88602140999865,53601.33951072 2022-10-19,23:04:05.000,292,11012435,13685,0,1666220644,13135.32650491999,39.956512709999515,53601.325536480006 2022-10-19,23:04:06.000,292,11012416,13445,0,1666220645,13135.41407695,39.97766010000487,53601.374446320006 2022-10-19,23:04:07.000,292,11012446,13725,0,1666220646,13135.37365909,40.03405313999974,53601.27662664001 2022-10-19,23:04:08.000,292,11012456,13765,0,1666220647,13135.488176359991,40.07634792000317,53601.31156224 2022-10-19,23:04:09.000,292,11012462,13565,0,1666220648,13135.515121600001,40.13979009000468,53601.31156224 2022-10-19,23:04:10.000,292,11012479,13565,0,1666220649,13135.602693629997,40.16093748000276,53601.28361376 2022-10-19,23:04:11.000,292,11012451,13645,0,1666220650,13135.649847799992,40.182084870000836,53601.31854936001 2022-10-19,23:04:12.000,292,11012468,13605,0,1666220651,13135.649847799992,40.182084870000836,53601.29758800001 2022-10-19,23:04:13.000,292,11012477,13765,0,1666220652,13135.730683519992,40.21028138999827,53601.255665280005 2022-10-19,23:04:14.000,292,11012458,13605,0,1666220653,13135.838464480003,40.16798661000212,53601.31854936001 2022-10-19,23:04:15.000,292,11012456,13605,0,1666220654,13135.878882339988,40.175035740001476,53601.38143344 2022-10-19,23:04:16.000,292,11012442,13925,0,1666220655,13135.939509129988,40.07634792000317,53601.374446320006 2022-10-19,23:04:17.000,292,11012467,13485,0,1666220656,13135.952981749993,40.08339705000253,53601.353484960004 2022-10-19,23:04:18.000,292,11012442,13685,0,1666220657,13135.926036509998,39.99175836000359,53601.29060088 2022-10-19,23:04:19.000,292,11012426,13525,0,1666220658,13135.939509129988,39.97766010000487,53601.31854936001 2022-10-19,23:04:20.000,292,11012466,13765,0,1666220659,13136.000135919989,39.85782489000121,53601.374446320006 2022-10-19,23:04:21.000,292,11012475,13645,0,1666220660,13136.020344849989,39.780284460000985,53601.36745920001 2022-10-19,23:04:22.000,292,11012419,13525,0,1666220661,13136.020344849989,39.70979316000012,53601.34649784001 2022-10-19,23:04:23.000,292,11012459,13645,0,1666220662,13136.027081159998,39.65340011999797,53601.36047208 2022-10-19,23:04:24.000,292,11012466,13565,0,1666220663,13136.094444259994,39.597007080003095,53601.40938192 2022-10-19,23:04:25.000,292,11012434,13925,0,1666220664,13136.087707949999,39.56881055999838,53601.38143344 2022-10-19,23:04:26.000,292,11012421,13565,0,1666220665,13136.128125809999,39.547663170000305,53601.374446320006 2022-10-19,23:04:27.000,292,11012460,13885,0,1666220666,13136.155071049994,39.589957950003736,53601.4373304 2022-10-19,23:04:28.000,292,11012484,13605,0,1666220667,13136.155071049994,39.58290882000438,53601.353484960004 2022-10-19,23:04:29.000,292,11012407,13765,0,1666220668,13136.22243414999,39.61815447000117,53601.374446320006 2022-10-19,23:04:30.000,292,11012374,13525,0,1666220669,13136.36389665999,39.64635098999861,53601.43034328 2022-10-19,23:04:31.000,292,11012442,13565,0,1666220670,13136.42452344999,39.70979316000012,53601.47925312 2022-10-19,23:04:32.000,292,11012444,13765,0,1666220671,13136.51209548,39.773235330001626,53601.4023948 2022-10-19,23:04:33.000,292,11012453,13765,0,1666220672,13136.565985959991,39.89307053999801,53601.38143344 2022-10-19,23:04:34.000,292,11012414,13725,0,1666220673,13136.61314013,39.963561839998874,53601.353484960004 2022-10-19,23:04:35.000,292,11012481,13645,0,1666220674,13136.720921089996,40.03405313999974,53601.36745920001 2022-10-19,23:04:36.000,292,11012455,13325,0,1666220675,13136.815229430002,40.08339705000253,53601.4023948 2022-10-19,23:04:37.000,292,11012412,13645,0,1666220676,13137.003846109998,40.14683922000404,53601.46527888001 2022-10-19,23:04:38.000,292,11012429,13565,0,1666220677,13137.125099689998,40.175035740001476,53601.46527888001 2022-10-19,23:04:39.000,292,11012426,13565,0,1666220678,13137.111627069993,40.231428780003625,53601.46527888001 2022-10-19,23:04:40.000,292,11012481,13725,0,1666220679,13137.199199099989,40.238477910002985,53601.46527888001 2022-10-19,23:04:41.000,292,11012498,13765,0,1666220680,13137.280034819989,40.20323225999891,53601.50021448 2022-10-19,23:04:42.000,292,11012408,13525,0,1666220681,13137.239616959989,40.189134000000195,53601.38842056 2022-10-19,23:04:43.000,292,11012463,13405,0,1666220682,13137.313716369994,40.16798661000212,53601.51418872001 2022-10-19,23:04:44.000,292,11012467,13485,0,1666220683,13137.327188989999,40.13979009000468,53601.55611144 2022-10-19,23:04:45.000,292,11012448,13765,0,1666220684,13137.387815779999,40.062249660004454,53601.56309856001 2022-10-19,23:04:46.000,292,11012444,13605,0,1666220685,13137.354134229994,39.98470923000423,53601.61899552 2022-10-19,23:04:47.000,292,11012441,13405,0,1666220686,13137.32045267999,39.949463580000156,53601.63296976001 2022-10-19,23:04:48.000,292,11012482,13805,0,1666220687,13137.253089579994,39.90011967000464,53601.646944 2022-10-19,23:04:49.000,292,11012425,13805,0,1666220688,13137.064472899998,39.84372663000249,53601.58405992001 2022-10-19,23:04:50.000,292,11012480,13805,0,1666220689,13137.057736590003,39.780284460000985,53601.63296976001 2022-10-19,23:04:51.000,292,11012456,13565,0,1666220690,13136.963428249997,39.74503881000419,53601.709828080006 2022-10-19,23:04:52.000,292,11012443,13765,0,1666220691,13136.956691940002,39.70274403000076,53601.69585384 2022-10-19,23:04:53.000,292,11012502,13885,0,1666220692,13136.882592529997,39.73798968000483,53601.68187960001 2022-10-19,23:04:54.000,292,11012462,13845,0,1666220693,13136.842174669997,39.71684228999948,53601.709828080006 2022-10-19,23:04:55.000,292,11012438,13805,0,1666220694,13136.842174669997,39.73798968000483,53601.67489248 2022-10-19,23:04:56.000,292,11012489,13765,0,1666220695,13136.875856220002,39.74503881000419,53601.688866720004 2022-10-19,23:04:57.000,292,11012461,13605,0,1666220696,13136.848910979992,39.822579240004416,53601.66790536 2022-10-19,23:04:58.000,292,11012449,13685,0,1666220697,13136.909537769992,39.907168800004,53601.66790536 2022-10-19,23:04:59.000,292,11012418,13605,0,1666220698,13136.943219319997,40.005856620002305,53601.660918240006 2022-10-19,23:05:00.000,292,11012466,13725,0,1666220699,13137.057736590003,40.04815139999846,53601.76572504 2022-10-19,23:05:01.000,292,11012423,13565,0,1666220700,13137.185726479998,40.14683922000404,53601.7866864 2022-10-19,23:05:02.000,292,11012404,13845,0,1666220701,13137.286771129999,40.231428780003625,53601.75175080001 2022-10-19,23:05:03.000,292,11012480,13605,0,1666220702,13137.387815779999,40.30192008000449,53601.75175080001 2022-10-19,23:05:04.000,292,11012396,13605,0,1666220703,13137.54275090999,40.37946051000472,53601.7866864 2022-10-19,23:05:05.000,292,11012477,13925,0,1666220704,13137.66400448999,40.464050070004305,53601.7866864 2022-10-19,23:05:06.000,292,11012413,13565,0,1666220705,13137.81220331,40.51339397999982,53601.73078944001 2022-10-19,23:05:07.000,292,11012464,13765,0,1666220706,13137.866093789991,40.54863963000389,53601.7168152 2022-10-19,23:05:08.000,292,11012415,13485,0,1666220707,13138.000819989997,40.590934410000045,53601.7866864 2022-10-19,23:05:09.000,292,11012425,13645,0,1666220708,13138.108600949992,40.56273789000261,53601.79367352 2022-10-19,23:05:10.000,292,11012429,13765,0,1666220709,13138.209645599993,40.52749223999854,53601.88450608 2022-10-19,23:05:11.000,292,11012415,13405,0,1666220710,13138.263536079998,40.49224659000174,53601.91245456 2022-10-19,23:05:12.000,292,11012450,13605,0,1666220711,13138.277008700003,40.44995180999831,53601.93341592 2022-10-19,23:05:13.000,292,11012455,13645,0,1666220712,13138.216381910002,40.42880442000023,53601.90546744 2022-10-19,23:05:14.000,292,11012500,13565,0,1666220713,13138.162491429997,40.32306747000257,53601.877518960006 2022-10-19,23:05:15.000,292,11012437,13405,0,1666220714,13138.128809879992,40.2525761700017,53601.926428800005 2022-10-19,23:05:16.000,292,11012479,13725,0,1666220715,13138.054710470002,40.14683922000404,53601.93341592 2022-10-19,23:05:17.000,292,11012439,13565,0,1666220716,13137.994083680001,40.062249660004454,53601.94739016001 2022-10-19,23:05:18.000,292,11012446,13645,0,1666220717,13137.866093789991,39.93536532000144,53601.88450608 2022-10-19,23:05:19.000,292,11012471,13605,0,1666220718,13137.778521759996,39.85782489000121,53601.9613644 2022-10-19,23:05:20.000,292,11012464,13565,0,1666220719,13137.616850319995,39.836677500003134,53601.877518960006 2022-10-19,23:05:21.000,292,11012478,13445,0,1666220720,13137.536014599995,39.773235330001626,53601.975338640004 2022-10-19,23:05:22.000,292,11012461,13565,0,1666220721,13137.4686515,39.730940549998195,53601.95437728 2022-10-19,23:05:23.000,292,11012476,13885,0,1666220722,13137.36087053999,39.71684228999948,53601.8914932 2022-10-19,23:05:24.000,292,11012472,13565,0,1666220723,13137.300243749989,39.71684228999948,53601.89848032001 2022-10-19,23:05:25.000,292,11012467,13725,0,1666220724,13137.293507439994,39.74503881000419,53601.856557600004 2022-10-19,23:05:26.000,292,11012440,13685,0,1666220725,13137.347397919999,39.73798968000483,53601.91944168001 2022-10-19,23:05:27.000,292,11012458,13685,0,1666220726,13137.32045267999,39.81553010999778,53601.98931288001 2022-10-19,23:05:28.000,292,11012476,13645,0,1666220727,13137.36087053999,39.87192314999993,53601.94040304 2022-10-19,23:05:29.000,292,11012478,13685,0,1666220728,13137.414761019994,39.963561839998874,53601.91245456 2022-10-19,23:05:30.000,292,11012399,13565,0,1666220729,13137.515805669995,39.97766010000487,53601.94040304 2022-10-19,23:05:31.000,292,11012484,13885,0,1666220730,13137.596641389995,40.10454444000061,53601.91944168001 2022-10-19,23:05:32.000,292,11012463,13685,0,1666220731,13137.657268179995,40.1538883500034,53601.90546744 2022-10-19,23:05:33.000,292,11012460,13605,0,1666220732,13137.77178545,40.25962530000106,53601.93341592 2022-10-19,23:05:34.000,292,11012446,13565,0,1666220733,13137.940193199996,40.28077268999914,53601.975338640004 2022-10-19,23:05:35.000,292,11012453,13525,0,1666220734,13137.967138439992,40.365362249998725,53601.93341592 2022-10-19,23:05:36.000,292,11012474,13525,0,1666220735,13138.135546190002,40.35126399000001,53602.0312356 2022-10-19,23:05:37.000,292,11012448,13645,0,1666220736,13138.229854529993,40.39355877000344,53601.98232576 2022-10-19,23:05:38.000,292,11012463,13885,0,1666220737,13138.263536079998,40.38650964000408,53601.95437728 2022-10-19,23:05:39.000,292,11012445,13645,0,1666220738,13138.330899179993,40.30896921000385,53601.975338640004 2022-10-19,23:05:40.000,292,11012407,13725,0,1666220739,13138.384789659998,40.224379650004266,53602.045209840006 2022-10-19,23:05:41.000,292,11012456,13725,0,1666220740,13138.384789659998,40.196183129999554,53602.045209840006 2022-10-19,23:05:42.000,292,11012454,13725,0,1666220741,13138.438680139989,40.11159356999997,53601.98931288001 2022-10-19,23:05:43.000,292,11012430,13405,0,1666220742,13138.378053349988,40.01995488000102,53602.05219696 2022-10-19,23:05:44.000,292,11012494,13405,0,1666220743,13138.411734899993,39.90011967000464,53602.1011068 2022-10-19,23:05:45.000,292,11012417,13445,0,1666220744,13138.310690249993,39.829628370003775,53602.06617120001 2022-10-19,23:05:46.000,292,11012424,13645,0,1666220745,13138.229854529993,39.75913707000291,53602.0312356 2022-10-19,23:05:47.000,292,11012424,13805,0,1666220746,13138.229854529993,39.66749838000396,53602.11508104001 2022-10-19,23:05:48.000,292,11012496,13605,0,1666220747,13138.142282499997,39.58290882000438,53602.08014544 2022-10-19,23:05:49.000,292,11012446,13605,0,1666220748,13138.054710470002,39.547663170000305,53602.08713256001 2022-10-19,23:05:50.000,292,11012423,13525,0,1666220749,13138.135546190002,39.47717186999944,53602.15001664 2022-10-19,23:05:51.000,292,11012456,13405,0,1666220750,13138.074919400002,39.47012274000008,53602.191939360004 2022-10-19,23:05:52.000,292,11012464,13765,0,1666220751,13138.081655709997,39.51241752000351,53602.21988784 2022-10-19,23:05:53.000,292,11012467,13765,0,1666220752,13138.041237849997,39.491270129998156,53602.15001664 2022-10-19,23:05:54.000,292,11012463,13245,0,1666220753,13138.027765229992,39.49831926000479,53602.12905528 2022-10-19,23:05:55.000,292,11012422,13605,0,1666220754,13138.041237849997,39.547663170000305,53602.12905528 2022-10-19,23:05:56.000,292,11012437,13645,0,1666220755,13138.034501540002,39.589957950003736,53602.12206816 2022-10-19,23:05:57.000,292,11012432,13685,0,1666220756,13138.074919400002,39.64635098999861,53602.15700376001 2022-10-19,23:05:58.000,292,11012465,13765,0,1666220757,13138.074919400002,39.6956949000014,53602.143029520004 2022-10-19,23:05:59.000,292,11012421,13605,0,1666220758,13138.054710470002,39.74503881000419,53602.15700376001 2022-10-19,23:06:00.000,292,11012468,13765,0,1666220759,13138.115337260002,39.780284460000985,53602.15001664 2022-10-19,23:06:01.000,292,11012512,13845,0,1666220760,13138.095128330002,39.829628370003775,53602.17796512 2022-10-19,23:06:02.000,292,11012458,13645,0,1666220761,13138.115337260002,39.85077576000185,53602.12905528 2022-10-19,23:06:03.000,292,11012429,13605,0,1666220762,13138.088392019992,39.87897227999929,53602.12206816 2022-10-19,23:06:04.000,292,11012448,13765,0,1666220763,13138.054710470002,39.87897227999929,53602.17796512 2022-10-19,23:06:05.000,292,11012491,13685,0,1666220764,13138.088392019992,39.87897227999929,53602.19892648 2022-10-19,23:06:06.000,292,11012420,13565,0,1666220765,13138.128809879992,39.89307053999801,53602.22687496 2022-10-19,23:06:07.000,292,11012465,13605,0,1666220766,13138.054710470002,39.91421793000336,53602.2408492 2022-10-19,23:06:08.000,292,11012475,13445,0,1666220767,13137.994083680001,39.85782489000121,53602.191939360004 2022-10-19,23:06:09.000,292,11012447,13885,0,1666220768,13137.987347369992,39.829628370003775,53602.2408492 2022-10-19,23:06:10.000,292,11012409,13605,0,1666220769,13137.906511649991,39.773235330001626,53602.2408492 2022-10-19,23:06:11.000,292,11012437,13925,0,1666220770,13137.825675929991,39.780284460000985,53602.2408492 2022-10-19,23:06:12.000,292,11012493,13685,0,1666220771,13137.74484020999,39.70274403000076,53602.24783632 2022-10-19,23:06:13.000,292,11012377,13765,0,1666220772,13137.657268179995,39.70979316000012,53602.20591360001 2022-10-19,23:06:14.000,292,11012437,13765,0,1666220773,13137.6707408,39.66749838000396,53602.31770752 2022-10-19,23:06:15.000,292,11012436,13805,0,1666220774,13137.54275090999,39.68864577000204,53602.31770752 2022-10-19,23:06:16.000,292,11012442,13845,0,1666220775,13137.4686515,39.67454751000332,53602.28975904 2022-10-19,23:06:17.000,292,11012460,13765,0,1666220776,13137.34066160999,39.70274403000076,53602.25482344001 2022-10-19,23:06:18.000,292,11012429,13685,0,1666220777,13137.253089579994,39.74503881000419,53602.191939360004 2022-10-19,23:06:19.000,292,11012423,13725,0,1666220778,13137.152044929993,39.76618620000227,53602.15001664 2022-10-19,23:06:20.000,292,11012406,13645,0,1666220779,13137.138572309988,39.836677500003134,53602.212900720006 2022-10-19,23:06:21.000,292,11012490,13525,0,1666220780,13137.091418139993,39.90011967000464,53602.20591360001 2022-10-19,23:06:22.000,292,11012510,13925,0,1666220781,13136.983637179997,39.93536532000144,53602.18495224001 2022-10-19,23:06:23.000,292,11012473,13645,0,1666220782,13136.949955629992,39.956512709999515,53602.25482344001 2022-10-19,23:06:24.000,292,11012461,13765,0,1666220783,13136.997109800002,40.01995488000102,53602.30373328001 2022-10-19,23:06:25.000,292,11012466,13605,0,1666220784,13136.963428249997,40.10454444000061,53602.23386208001 2022-10-19,23:06:26.000,292,11012425,13565,0,1666220785,13136.983637179997,40.132740959998046,53602.22687496 2022-10-19,23:06:27.000,292,11012466,13525,0,1666220786,13136.970164559993,40.16798661000212,53602.2757848 2022-10-19,23:06:28.000,292,11012438,13605,0,1666220787,13136.963428249997,40.20323225999891,53602.22687496 2022-10-19,23:06:29.000,292,11012433,13645,0,1666220788,13136.956691940002,40.231428780003625,53602.23386208001 2022-10-19,23:06:30.000,292,11012427,13645,0,1666220789,13137.024055039998,40.26667443000042,53602.28975904 2022-10-19,23:06:31.000,292,11012427,13685,0,1666220790,13137.051000279993,40.27372355999978,53602.331681760006 2022-10-19,23:06:32.000,292,11012481,13805,0,1666220791,13137.057736590003,40.30192008000449,53602.32469464001 2022-10-19,23:06:33.000,292,11012506,13685,0,1666220792,13136.963428249997,40.32306747000257,53602.28975904 2022-10-19,23:06:34.000,292,11012478,13685,0,1666220793,13136.923010389997,40.2525761700017,53602.261810560005 2022-10-19,23:06:35.000,292,11012469,13565,0,1666220794,13136.923010389997,40.224379650004266,53602.30373328001 2022-10-19,23:06:46.000,292,11012448,13685,0,1666220805,13136.020344849989,39.68159664000268,53602.30373328001 2022-10-19,23:06:47.000,292,11012413,13565,0,1666220806,13135.872146029993,39.70979316000012,53602.2757848 2022-10-19,23:06:48.000,292,11012472,13845,0,1666220807,13135.818255550003,39.68864577000204,53602.24783632 2022-10-19,23:06:49.000,292,11012450,13605,0,1666220808,13135.670056729992,39.71684228999948,53602.21988784 2022-10-19,23:06:50.000,292,11012481,13565,0,1666220809,13135.602693629997,39.76618620000227,53602.163990880006 2022-10-19,23:06:51.000,292,11012446,13685,0,1666220810,13135.582484699997,39.7943827199997,53602.18495224001 2022-10-19,23:06:52.000,292,11012429,13725,0,1666220811,13135.521857909996,39.81553010999778,53602.19892648 2022-10-19,23:06:53.000,292,11012463,13685,0,1666220812,13135.454494810001,39.87192314999993,53602.15001664 2022-10-19,23:06:54.000,292,11012460,13605,0,1666220813,13135.474703740001,39.92831619000208,53602.11508104001 2022-10-19,23:06:55.000,292,11012459,13645,0,1666220814,13135.474703740001,39.956512709999515,53602.15001664 2022-10-19,23:06:56.000,292,11012438,13765,0,1666220815,13135.387131709991,39.998807490002946,53602.15700376001 2022-10-19,23:06:57.000,292,11012463,13605,0,1666220816,13135.339977539996,40.06929879000381,53602.094119680005 2022-10-19,23:06:58.000,292,11012479,13525,0,1666220817,13135.27261444,40.09749531000125,53602.01027424 2022-10-19,23:06:59.000,292,11012478,13605,0,1666220818,13135.23219658,40.189134000000195,53602.045209840006 2022-10-19,23:07:00.000,292,11012415,13685,0,1666220819,13135.29282337,40.21028138999827,53602.1011068 2022-10-19,23:07:01.000,292,11012425,14085,0,1666220820,13135.22546026999,40.21028138999827,53602.11508104001 2022-10-19,23:07:02.000,292,11012480,13685,0,1666220821,13135.20525133999,40.27372355999978,53602.0312356 2022-10-19,23:07:03.000,292,11012434,13565,0,1666220822,13135.137888239995,40.30896921000385,53602.024248480004 2022-10-19,23:07:04.000,292,11012487,13725,0,1666220823,13135.15136086,40.2878218199985,53601.996300000006 2022-10-19,23:07:05.000,292,11012453,13685,0,1666220824,13135.057052519995,40.30192008000449,53602.024248480004 2022-10-19,23:07:06.000,292,11012453,13565,0,1666220825,13135.036843589995,40.34421486000065,53601.98232576 2022-10-19,23:07:07.000,292,11012423,13485,0,1666220826,13135.016634659994,40.358313119999366,53602.024248480004 2022-10-19,23:07:08.000,292,11012488,13605,0,1666220827,13134.949271559999,40.4006079000028,53601.94040304 2022-10-19,23:07:09.000,292,11012484,13525,0,1666220828,13134.92232631999,40.407657030002156,53601.926428800005 2022-10-19,23:07:10.000,292,11012441,13765,0,1666220829,13134.935798939994,40.44290267999895,53601.975338640004 2022-10-19,23:07:11.000,292,11012471,13765,0,1666220830,13134.90211738999,40.45700093999767,53602.00328712 2022-10-19,23:07:12.000,292,11012466,13405,0,1666220831,13134.915590009994,40.44290267999895,53601.93341592 2022-10-19,23:07:13.000,292,11012507,13565,0,1666220832,13134.868435839999,40.44995180999831,53601.91245456 2022-10-19,23:07:14.000,292,11012469,13565,0,1666220833,13134.814545359994,40.43585354999959,53601.77969928001 2022-10-19,23:07:15.000,292,11012446,13845,0,1666220834,13134.740445949988,40.47814833000302,53601.84258336 2022-10-19,23:07:26.000,292,11012472,13685,0,1666220845,13133.81083517,39.76618620000227,53601.66790536 2022-10-19,23:07:27.000,292,11012467,13565,0,1666220846,13133.68284527999,39.723891419998836,53601.61200840001 2022-10-19,23:07:28.000,292,11012444,13645,0,1666220847,13133.649163729999,39.68864577000204,53601.61899552 2022-10-19,23:07:29.000,292,11012464,13605,0,1666220848,13133.575064319994,39.604056210002454,53601.60502128 2022-10-19,23:07:30.000,292,11012434,13605,0,1666220849,13133.575064319994,39.589957950003736,53601.58405992001 2022-10-19,23:07:31.000,292,11012496,13765,0,1666220850,13133.568328009998,39.604056210002454,53601.59803416 2022-10-19,23:07:32.000,292,11012488,13605,0,1666220851,13133.460547049988,39.66749838000396,53601.52816296 2022-10-19,23:07:33.000,292,11012501,13405,0,1666220852,13133.447074429998,39.73798968000483,53601.493227360006 2022-10-19,23:07:34.000,292,11012462,13765,0,1666220853,13133.602009559989,39.787333590000344,53601.51418872001 2022-10-19,23:07:35.000,292,11012453,13605,0,1666220854,13133.628954799999,39.86487402000057,53601.493227360006 2022-10-19,23:07:36.000,292,11012466,13885,0,1666220855,13133.649163729999,39.97061096999823,53601.44431752001 2022-10-19,23:07:37.000,292,11012462,13565,0,1666220856,13133.575064319994,40.09749531000125,53601.43034328 2022-10-19,23:07:38.000,292,11012480,13565,0,1666220857,13133.662636349989,40.21733052000491,53601.38143344 2022-10-19,23:07:39.000,292,11012498,13765,0,1666220858,13133.716526829994,40.30192008000449,53601.33951072 2022-10-19,23:07:40.000,292,11012455,13845,0,1666220859,13133.756944689994,40.42880442000023,53601.2626524 2022-10-19,23:07:41.000,292,11012447,13525,0,1666220860,13133.837780409995,40.48519746000238,53601.353484960004 2022-10-19,23:07:42.000,292,11012436,13765,0,1666220861,13133.94556136999,40.55568876000325,53601.38143344 2022-10-19,23:07:43.000,292,11012465,13765,0,1666220862,13133.84451671999,40.61913093000476,53601.255665280005 2022-10-19,23:07:44.000,292,11012457,13645,0,1666220863,13133.92535243999,40.67552396999963,53601.3325236 2022-10-19,23:07:45.000,292,11012460,13645,0,1666220864,13133.938825059995,40.640278320002835,53601.36047208 2022-10-19,23:07:46.000,292,11012426,13685,0,1666220865,13133.898407199995,40.65437658000155,53601.31156224 2022-10-19,23:07:47.000,292,11012420,13765,0,1666220866,13133.92535243999,40.61208179999812,53601.33951072 2022-10-19,23:07:48.000,292,11012410,13805,0,1666220867,13133.89167089,40.56978702000197,53601.27662664001 2022-10-19,23:07:49.000,292,11012456,13685,0,1666220868,13133.837780409995,40.51339397999982,53601.29060088 2022-10-19,23:07:50.000,292,11012449,13525,0,1666220869,13133.878198269995,40.414706160001515,53601.3325236 2022-10-19,23:07:51.000,292,11012453,13725,0,1666220870,13133.878198269995,40.30192008000449,53601.325536480006 2022-10-19,23:07:52.000,292,11012488,13565,0,1666220871,13133.8310441,40.21733052000491,53601.24867816001 2022-10-19,23:07:53.000,292,11012455,13525,0,1666220872,13133.79062624,40.1538883500034,53601.185794080004 2022-10-19,23:07:54.000,292,11012399,13645,0,1666220873,13133.79062624,40.05520052999782,53601.22771680001 2022-10-19,23:07:55.000,292,11012433,13925,0,1666220874,13133.76368099999,39.97061096999823,53601.185794080004 2022-10-19,23:07:56.000,292,11012423,13885,0,1666220875,13133.817571479995,39.907168800004,53601.27662664001 2022-10-19,23:07:57.000,292,11012420,13765,0,1666220876,13133.817571479995,39.84372663000249,53601.22771680001 2022-10-19,23:07:58.000,292,11012409,13445,0,1666220877,13133.878198269995,39.773235330001626,53601.24169104 2022-10-19,23:07:59.000,292,11012513,13405,0,1666220878,13133.8310441,39.75913707000291,53601.22072968 2022-10-19,23:08:00.000,292,11012453,13685,0,1666220879,13133.8310441,39.787333590000344,53601.14387136 2022-10-19,23:08:01.000,292,11012489,13765,0,1666220880,13133.82430778999,39.80848097999842,53601.087974400005 2022-10-19,23:08:02.000,292,11012426,13605,0,1666220881,13133.87146196,39.81553010999778,53601.12291 2022-10-19,23:08:03.000,292,11012406,13765,0,1666220882,13133.857989339995,39.84372663000249,53601.01111608001 2022-10-19,23:08:04.000,292,11012411,13565,0,1666220883,13133.898407199995,39.90011967000464,53601.07400016 2022-10-19,23:08:05.000,292,11012465,13605,0,1666220884,13133.92535243999,39.949463580000156,53601.03207744001 2022-10-19,23:08:06.000,292,11012459,13525,0,1666220885,13133.96577029999,40.01995488000102,53601.039064560005 2022-10-19,23:08:07.000,292,11012442,13525,0,1666220886,13133.999451849995,40.07634792000317,53601.02509032 2022-10-19,23:08:08.000,292,11012444,13725,0,1666220887,13133.959033989995,40.16798661000212,53600.871373680005 2022-10-19,23:08:09.000,292,11012463,13605,0,1666220888,13134.00618815999,40.245527040002344,53600.89932216 2022-10-19,23:08:10.000,292,11012418,13725,0,1666220889,13134.02639708999,40.33716573000129,53600.88534792 2022-10-19,23:08:11.000,292,11012444,13445,0,1666220890,13134.07355126,40.39355877000344,53600.90630928 2022-10-19,23:08:12.000,292,11012467,13405,0,1666220891,13134.05334233,40.42880442000023,53600.850412320004 2022-10-19,23:08:13.000,292,11012438,13725,0,1666220892,13134.140914359996,40.47814833000302,53600.871373680005 2022-10-19,23:08:14.000,292,11012406,13565,0,1666220893,13134.188068529991,40.50634485000046,53600.88534792 2022-10-19,23:08:15.000,292,11012448,13685,0,1666220894,13134.208277459991,40.55568876000325,53600.86438656001 2022-10-19,23:08:16.000,292,11012450,13565,0,1666220895,13134.262167939996,40.57683615000133,53600.850412320004 2022-10-19,23:08:17.000,292,11012450,13565,0,1666220896,13134.282376869996,40.57683615000133,53600.78752824 2022-10-19,23:08:18.000,292,11012425,13685,0,1666220897,13134.295849490001,40.65437658000155,53600.8084896 2022-10-19,23:08:19.000,292,11012455,13485,0,1666220898,13134.349739969992,40.62618006000412,53600.86438656001 2022-10-19,23:08:20.000,292,11012449,13725,0,1666220899,13134.417103070002,40.590934410000045,53600.8084896 2022-10-19,23:08:21.000,292,11012452,13565,0,1666220900,13134.504675099997,40.52749223999854,53600.81547672001 2022-10-19,23:08:22.000,292,11012467,13525,0,1666220901,13134.551829269993,40.48519746000238,53600.86438656001 2022-10-19,23:08:23.000,292,11012410,13845,0,1666220902,13134.625928679998,40.43585354999959,53600.8783608 2022-10-19,23:08:24.000,292,11012429,13565,0,1666220903,13134.686555469998,40.38650964000408,53600.83643808 2022-10-19,23:08:25.000,292,11012447,13485,0,1666220904,13134.713500709993,40.30192008000449,53600.82945096 2022-10-19,23:08:26.000,292,11012459,13845,0,1666220905,13134.720237019988,40.21028138999827,53600.84342520001 2022-10-19,23:08:27.000,292,11012457,13485,0,1666220906,13134.774127499993,40.14683922000404,53600.8084896 2022-10-19,23:08:28.000,292,11012434,13645,0,1666220907,13134.747182259998,40.11159356999997,53600.81547672001 2022-10-19,23:08:29.000,292,11012433,13605,0,1666220908,13134.807809049998,40.005856620002305,53600.850412320004 2022-10-19,23:08:30.000,292,11012419,13445,0,1666220909,13134.868435839999,39.92126706000272,53600.86438656001 2022-10-19,23:08:31.000,292,11012402,13565,0,1666220910,13134.935798939994,39.836677500003134,53600.8084896 2022-10-19,23:08:32.000,292,11012439,13765,0,1666220911,13134.92232631999,39.780284460000985,53600.82945096 2022-10-19,23:08:33.000,292,11012444,13685,0,1666220912,13134.908853699999,39.723891419998836,53600.79451536001 2022-10-19,23:08:34.000,292,11012452,13645,0,1666220913,13134.92232631999,39.70274403000076,53600.74560552001 2022-10-19,23:08:35.000,292,11012438,13605,0,1666220914,13134.956007869994,39.6956949000014,53600.72464416001 2022-10-19,23:08:36.000,292,11012465,13685,0,1666220915,13135.05031621,39.62520360000053,53600.81547672001 2022-10-19,23:08:37.000,292,11012458,13685,0,1666220916,13135.077261449995,39.62520360000053,53600.7386184 2022-10-19,23:08:38.000,292,11012430,13485,0,1666220917,13135.110943,39.66749838000396,53600.76656688 2022-10-19,23:08:39.000,292,11012421,13685,0,1666220918,13135.09073407,39.68159664000268,53600.69669568001 2022-10-19,23:08:40.000,292,11012425,13445,0,1666220919,13135.21198765,39.68864577000204,53600.78752824 2022-10-19,23:08:41.000,292,11012431,13525,0,1666220920,13135.27261444,39.730940549998195,53600.75957976 2022-10-19,23:08:42.000,292,11012435,13485,0,1666220921,13135.32650491999,39.773235330001626,53600.71765704 2022-10-19,23:08:43.000,292,11012455,13565,0,1666220922,13135.387131709991,39.822579240004416,53600.64079872 2022-10-19,23:08:44.000,292,11012468,13605,0,1666220923,13135.427549569991,39.81553010999778,53600.73163128 2022-10-19,23:08:45.000,292,11012412,13805,0,1666220924,13135.548803149992,39.87192314999993,53600.75957976 2022-10-19,23:08:46.000,292,11012453,13685,0,1666220925,13135.636375180002,39.86487402000057,53600.752592640005 2022-10-19,23:08:47.000,292,11012426,13565,0,1666220926,13135.730683519992,39.92831619000208,53600.8084896 2022-10-19,23:08:48.000,292,11012420,13605,0,1666220927,13135.777837690002,39.963561839998874,53600.752592640005 2022-10-19,23:08:49.000,292,11012437,13565,0,1666220928,13135.966454369998,40.005856620002305,53600.77355400001 2022-10-19,23:08:50.000,292,11012460,13765,0,1666220929,13136.040553779989,40.005856620002305,53600.82945096 2022-10-19,23:08:51.000,292,11012418,13645,0,1666220930,13136.12138949999,40.09044618000189,53600.75957976 2022-10-19,23:08:52.000,292,11012394,13685,0,1666220931,13136.256115699995,40.11159356999997,53600.73163128 2022-10-19,23:08:53.000,292,11012433,13485,0,1666220932,13136.377369279995,40.1538883500034,53600.76656688 2022-10-19,23:08:54.000,292,11012450,13645,0,1666220933,13136.518831789996,40.175035740001476,53600.871373680005 2022-10-19,23:08:55.000,292,11012404,13565,0,1666220934,13136.667030609991,40.21028138999827,53600.88534792 2022-10-19,23:08:56.000,292,11012401,13805,0,1666220935,13136.795020500002,40.238477910002985,53600.920283520005 2022-10-19,23:08:57.000,292,11012467,13685,0,1666220936,13136.916274080002,40.30192008000449,53600.90630928 2022-10-19,23:08:58.000,292,11012396,13685,0,1666220937,13137.024055039998,40.34421486000065,53600.89233504001 2022-10-19,23:08:59.000,292,11012433,13605,0,1666220938,13137.131835999993,40.32306747000257,53600.89932216 2022-10-19,23:09:00.000,292,11012471,13405,0,1666220939,13137.306980059999,40.34421486000065,53601.00412896 2022-10-19,23:09:01.000,292,11012424,13645,0,1666220940,13137.40802471,40.33716573000129,53601.0530388 2022-10-19,23:09:02.000,292,11012448,13485,0,1666220941,13137.48212411999,40.31601834000321,53601.08098728001 2022-10-19,23:09:03.000,292,11012487,13645,0,1666220942,13137.556223529995,40.28077268999914,53601.06002592001 2022-10-19,23:09:04.000,292,11012444,13725,0,1666220943,13137.62358662999,40.2525761700017,53601.16483272 2022-10-19,23:09:05.000,292,11012467,13565,0,1666220944,13137.637059249995,40.16093748000276,53601.11592288 2022-10-19,23:09:06.000,292,11012452,13605,0,1666220945,13137.68421341999,40.11864269999933,53601.17181984 2022-10-19,23:09:07.000,292,11012446,13605,0,1666220946,13137.70442234999,40.01995488000102,53601.17880696001 2022-10-19,23:09:08.000,292,11012390,13565,0,1666220947,13137.65053187,39.949463580000156,53601.14387136 2022-10-19,23:09:09.000,292,11012414,13605,0,1666220948,13137.697686039995,39.829628370003775,53601.17880696001 2022-10-19,23:09:10.000,292,11012459,13605,0,1666220949,13137.73136759,39.68864577000204,53601.27662664001 2022-10-19,23:09:11.000,292,11012461,13445,0,1666220950,13137.697686039995,39.589957950003736,53601.304575120004 2022-10-19,23:09:12.000,292,11012424,13725,0,1666220951,13137.717894969996,39.50536839000415,53601.325536480006 2022-10-19,23:09:13.000,292,11012446,13525,0,1666220952,13137.697686039995,39.38553318000049,53601.22771680001 2022-10-19,23:09:14.000,292,11012389,13525,0,1666220953,13137.65053187,39.27274710000347,53601.28361376 2022-10-19,23:09:15.000,292,11012418,13565,0,1666220954,13137.71115866,39.188157540003886,53601.304575120004 2022-10-19,23:09:16.000,292,11012421,13525,0,1666220955,13137.717894969996,39.11766624000302,53601.304575120004 2022-10-19,23:09:17.000,292,11012440,13565,0,1666220956,13137.785258069991,39.06832233000023,53601.38143344 2022-10-19,23:09:18.000,292,11012427,13525,0,1666220957,13137.852621170001,39.03307668000343,53601.353484960004 2022-10-19,23:09:19.000,292,11012450,13405,0,1666220958,13137.973874750001,39.05422407000151,53601.374446320006 2022-10-19,23:09:20.000,292,11012454,13485,0,1666220959,13138.074919400002,39.08242058999895,53601.36745920001 2022-10-19,23:09:21.000,292,11012412,13565,0,1666220960,13138.169227739992,39.12471537000238,53601.40938192 2022-10-19,23:09:22.000,292,11012435,13645,0,1666220961,13138.384789659998,39.20930493000196,53601.43034328 2022-10-19,23:09:23.000,292,11012447,13605,0,1666220962,13138.506043239999,39.3361892699977,53601.374446320006 2022-10-19,23:09:24.000,292,11012416,13485,0,1666220963,13138.64750575,39.40668056999857,53601.40938192 2022-10-19,23:09:25.000,292,11012417,13485,0,1666220964,13138.84959505,39.491270129998156,53601.51418872001 2022-10-19,23:09:26.000,292,11012443,13845,0,1666220965,13139.085365899991,39.611105340001814,53601.61899552 2022-10-19,23:09:27.000,292,11012446,13525,0,1666220966,13139.240301029997,39.70979316000012,53601.62598264 2022-10-19,23:09:28.000,292,11012432,13645,0,1666220967,13139.401972469997,39.836677500003134,53601.646944 2022-10-19,23:09:29.000,292,11012457,13445,0,1666220968,13139.442390329998,39.949463580000156,53601.5770728 2022-10-19,23:09:30.000,292,11012484,13405,0,1666220969,13139.550171289993,40.0411022699991,53601.709828080006 2022-10-19,23:09:31.000,292,11012412,13525,0,1666220970,13139.678161179989,40.11159356999997,53601.75175080001 2022-10-19,23:09:32.000,292,11012451,13565,0,1666220971,13139.745524279999,40.13979009000468,53601.7866864 2022-10-19,23:09:33.000,292,11012439,13445,0,1666220972,13139.81962368999,40.238477910002985,53601.79367352 2022-10-19,23:09:34.000,292,11012444,13485,0,1666220973,13139.88025047999,40.238477910002985,53601.86354472 2022-10-19,23:09:35.000,292,11012410,13685,0,1666220974,13139.86677786,40.33011660000193,53601.91944168001 2022-10-19,23:09:36.000,292,11012461,13405,0,1666220975,13139.90045940999,40.32306747000257,53601.996300000006 2022-10-19,23:09:37.000,292,11012455,13845,0,1666220976,13139.86677786,40.30192008000449,53601.96835152001 2022-10-19,23:09:38.000,292,11012439,13605,0,1666220977,13139.79941475999,40.32306747000257,53601.9613644 2022-10-19,23:09:39.000,292,11012423,13525,0,1666220978,13139.806151069999,40.2525761700017,53602.06617120001 2022-10-19,23:09:40.000,292,11012451,13445,0,1666220979,13139.718579039989,40.2525761700017,53602.06617120001 2022-10-19,23:09:41.000,292,11012415,13485,0,1666220980,13139.678161179989,40.21733052000491,53602.094119680005 2022-10-19,23:09:42.000,292,11012440,13405,0,1666220981,13139.705106419999,40.11864269999933,53602.20591360001 2022-10-19,23:09:43.000,292,11012423,13605,0,1666220982,13139.732051659994,40.08339705000253,53602.2757848 2022-10-19,23:09:44.000,292,11012467,13565,0,1666220983,13139.738787969989,40.03405313999974,53602.28975904 2022-10-19,23:09:45.000,292,11012471,13525,0,1666220984,13139.597325459988,39.99175836000359,53602.25482344001 2022-10-19,23:09:46.000,292,11012466,13485,0,1666220985,13139.624270699998,39.92831619000208,53602.28277192001 2022-10-19,23:09:47.000,292,11012409,13605,0,1666220986,13139.604061769998,39.92126706000272,53602.331681760006 2022-10-19,23:09:48.000,292,11012440,13605,0,1666220987,13139.529962359993,39.85782489000121,53602.331681760006 2022-10-19,23:09:49.000,292,11012467,13605,0,1666220988,13139.503017119998,39.822579240004416,53602.331681760006 2022-10-19,23:09:50.000,292,11012423,13685,0,1666220989,13139.516489739988,39.80143184999906,53602.40854008 2022-10-19,23:09:51.000,292,11012459,13565,0,1666220990,13139.509753429993,39.68159664000268,53602.52033400001 2022-10-19,23:09:52.000,292,11012492,13445,0,1666220991,13139.516489739988,39.67454751000332,53602.54129536001 2022-10-19,23:09:53.000,292,11012422,13605,0,1666220992,13139.368290919992,39.65340011999797,53602.40854008 2022-10-19,23:09:54.000,292,11012486,13725,0,1666220993,13139.442390329998,39.611105340001814,53602.51334688 2022-10-19,23:09:55.000,292,11012423,13485,0,1666220994,13139.442390329998,39.597007080003095,53602.5552696 2022-10-19,23:09:56.000,292,11012410,13645,0,1666220995,13139.422181399997,39.554712299999665,53602.56924384001 2022-10-19,23:09:57.000,292,11012421,13445,0,1666220996,13139.388499849993,39.58290882000438,53602.51334688 2022-10-19,23:09:58.000,292,11012456,13445,0,1666220997,13139.550171289993,39.45602448000136,53602.67405064 2022-10-19,23:09:59.000,292,11012393,13605,0,1666220998,13139.516489739988,39.491270129998156,53602.63212792 2022-10-19,23:10:00.000,292,11012436,13685,0,1666220999,13139.550171289993,39.47012274000008,53602.61116656 2022-10-19,23:10:01.000,292,11012450,13685,0,1666221000,13139.583852839998,39.491270129998156,53602.56225672 2022-10-19,23:10:02.000,292,11012479,13565,0,1666221001,13139.631007009993,39.47012274000008,53602.63212792 2022-10-19,23:10:03.000,292,11012419,13725,0,1666221002,13139.718579039989,39.49831926000479,53602.667063520006 2022-10-19,23:10:04.000,292,11012470,13765,0,1666221003,13139.82636,39.51946665000287,53602.68103776 2022-10-19,23:10:05.000,292,11012406,13725,0,1666221004,13139.77920582999,39.56881055999838,53602.695012000004 2022-10-19,23:10:06.000,292,11012447,13565,0,1666221005,13139.88025047999,39.61815447000117,53602.70199912 2022-10-19,23:10:07.000,292,11012460,13525,0,1666221006,13140.035185609995,39.65340011999797,53602.79283168 2022-10-19,23:10:08.000,292,11012434,13325,0,1666221007,13140.075603469995,39.723891419998836,53602.7998188 2022-10-19,23:10:09.000,292,11012450,13765,0,1666221008,13140.08907609,39.81553010999778,53602.7998188 2022-10-19,23:10:10.000,292,11012450,13565,0,1666221009,13140.075603469995,39.86487402000057,53602.7998188 2022-10-19,23:10:11.000,292,11012436,13845,0,1666221010,13140.14296656999,39.963561839998874,53602.84872864 2022-10-19,23:10:12.000,292,11012465,13405,0,1666221011,13140.16317549999,39.98470923000423,53602.95353544001 2022-10-19,23:10:13.000,292,11012422,13765,0,1666221012,13140.19012074,40.06929879000381,53602.981483920004 2022-10-19,23:10:14.000,292,11012415,13605,0,1666221013,13140.21032967,40.132740959998046,53603.03738088 2022-10-19,23:10:15.000,292,11012437,13565,0,1666221014,13140.176648119996,40.182084870000836,53603.05834224 2022-10-19,23:10:16.000,292,11012454,13685,0,1666221015,13140.196857049996,40.196183129999554,53603.17712328 2022-10-19,23:10:17.000,292,11012432,13605,0,1666221016,13140.136230259996,40.2525761700017,53603.170136160006 2022-10-19,23:10:18.000,292,11012423,13725,0,1666221017,13140.06213084999,40.25962530000106,53603.17712328 2022-10-19,23:10:19.000,292,11012458,13565,0,1666221018,13140.04865823,40.26667443000042,53603.17712328 2022-10-19,23:10:20.000,292,11012458,13565,0,1666221019,13140.04192191999,40.21733052000491,53603.26096872001 2022-10-19,23:10:21.000,292,11012434,13405,0,1666221020,13140.04865823,40.21028138999827,53603.337827040006 2022-10-19,23:10:22.000,292,11012411,13565,0,1666221021,13139.94761358,40.20323225999891,53603.34481416 2022-10-19,23:10:23.000,292,11012446,13685,0,1666221022,13139.92066833999,40.16798661000212,53603.30987856001 2022-10-19,23:10:24.000,292,11012424,13445,0,1666221023,13139.92740465,40.11159356999997,53603.41468536 2022-10-19,23:10:25.000,292,11012420,13565,0,1666221024,13139.77920582999,40.09749531000125,53603.2539816 2022-10-19,23:10:26.000,292,11012418,13605,0,1666221025,13139.88025047999,40.04815139999846,53603.37276264 2022-10-19,23:10:27.000,292,11012451,13485,0,1666221026,13139.873514169994,40.012905750001664,53603.42167248 2022-10-19,23:10:28.000,292,11012451,13405,0,1666221027,13139.92066833999,39.92831619000208,53603.505517920006 2022-10-19,23:10:29.000,292,11012412,13525,0,1666221028,13139.92066833999,39.956512709999515,53603.505517920006 2022-10-19,23:10:30.000,292,11012427,13405,0,1666221029,13139.893723099995,39.92831619000208,53603.49154368 2022-10-19,23:10:31.000,292,11012393,13565,0,1666221030,13139.934140959995,39.89307053999801,53603.505517920006 2022-10-19,23:10:32.000,292,11012438,13405,0,1666221031,13140.04192191999,39.822579240004416,53603.62429896001 2022-10-19,23:10:33.000,292,11012438,13525,0,1666221032,13140.014976679995,39.86487402000057,53603.58936336 2022-10-19,23:10:34.000,292,11012414,13365,0,1666221033,13140.0284493,39.86487402000057,53603.6382732 2022-10-19,23:10:35.000,292,11012426,13525,0,1666221034,13140.0284493,39.87897227999929,53603.61731184 2022-10-19,23:10:36.000,292,11012466,13725,0,1666221035,13140.06213084999,39.88602140999865,53603.66622168001 2022-10-19,23:10:37.000,292,11012493,13685,0,1666221036,13140.06213084999,39.9424144500008,53603.7081444 2022-10-19,23:10:38.000,292,11012442,13685,0,1666221037,13140.06213084999,39.956512709999515,53603.68019592 2022-10-19,23:10:39.000,292,11012427,13445,0,1666221038,13140.06886716,39.99175836000359,53603.71513152001 2022-10-19,23:10:40.000,292,11012480,13525,0,1666221039,13140.055394539995,40.03405313999974,53603.75705424 2022-10-19,23:10:41.000,292,11012433,13565,0,1666221040,13139.98803144,40.08339705000253,53603.75006712 2022-10-19,23:10:42.000,292,11012422,13565,0,1666221041,13139.94761358,40.125691829998686,53603.75006712 2022-10-19,23:10:43.000,292,11012442,13525,0,1666221042,13139.90045940999,40.175035740001476,53603.75006712 2022-10-19,23:10:44.000,292,11012437,13565,0,1666221043,13139.90719572,40.182084870000836,53603.81295120001 2022-10-19,23:10:45.000,292,11012446,13485,0,1666221044,13139.86677786,40.16093748000276,53603.889809520006 2022-10-19,23:10:46.000,292,11012412,13605,0,1666221045,13139.86677786,40.21733052000491,53603.87583528 2022-10-19,23:10:47.000,292,11012417,13565,0,1666221046,13139.77920582999,40.21028138999827,53603.88282240001 2022-10-19,23:10:48.000,292,11012495,13845,0,1666221047,13139.732051659994,40.25962530000106,53603.85487392 2022-10-19,23:10:49.000,292,11012446,13245,0,1666221048,13139.671424869994,40.245527040002344,53603.89679664 2022-10-19,23:10:50.000,292,11012441,13565,0,1666221049,13139.597325459988,40.238477910002985,53603.889809520006 2022-10-19,23:10:51.000,292,11012437,13445,0,1666221050,13139.496280810003,40.2525761700017,53603.8478868 2022-10-19,23:10:52.000,292,11012396,13245,0,1666221051,13139.435654020002,40.245527040002344,53603.88282240001 2022-10-19,23:10:53.000,292,11012417,13685,0,1666221052,13139.401972469997,40.238477910002985,53603.92474512 2022-10-19,23:10:54.000,292,11012388,13325,0,1666221053,13139.401972469997,40.20323225999891,53603.987629200004 2022-10-19,23:10:55.000,292,11012483,13605,0,1666221054,13139.375027230002,40.238477910002985,53604.036539040004 2022-10-19,23:10:56.000,292,11012464,13485,0,1666221055,13139.327873059992,40.21028138999827,53604.008590560006 2022-10-19,23:10:57.000,292,11012437,13605,0,1666221056,13139.220092099997,40.238477910002985,53604.008590560006 2022-10-19,23:10:58.000,292,11012440,13405,0,1666221057,13139.247037339992,40.21028138999827,53604.01557768 2022-10-19,23:10:59.000,292,11012478,13645,0,1666221058,13139.132520070001,40.20323225999891,53603.97365496 2022-10-19,23:11:00.000,292,11012406,13645,0,1666221059,13139.125783759991,40.16798661000212,53603.98064208001 2022-10-19,23:11:01.000,292,11012450,13805,0,1666221060,13139.172937930001,40.1538883500034,53604.00160344001 2022-10-19,23:11:02.000,292,11012434,13485,0,1666221061,13139.152729000001,40.16798661000212,53604.06448752 2022-10-19,23:11:03.000,292,11012430,13525,0,1666221062,13139.058420659996,40.189134000000195,53604.08544888 2022-10-19,23:11:04.000,292,11012493,13605,0,1666221063,13138.977584939996,40.16798661000212,53604.00160344001 2022-10-19,23:11:05.000,292,11012494,13565,0,1666221064,13138.997793869996,40.175035740001476,53604.0225648 2022-10-19,23:11:06.000,292,11012423,13685,0,1666221065,13138.96411231999,40.16798661000212,53604.05051328001 2022-10-19,23:11:07.000,292,11012447,13365,0,1666221066,13138.92369445999,40.13979009000468,53604.008590560006 2022-10-19,23:11:08.000,292,11012449,13605,0,1666221067,13138.84959505,40.11864269999933,53603.99461632 2022-10-19,23:11:09.000,292,11012442,13565,0,1666221068,13138.876540289995,40.125691829998686,53603.95968072001 2022-10-19,23:11:10.000,292,11012460,13565,0,1666221069,13138.86980398,40.04815139999846,53604.11339736 2022-10-19,23:11:11.000,292,11012469,13645,0,1666221070,13138.836122429995,40.06929879000381,53604.07846176001 2022-10-19,23:11:12.000,292,11012466,13765,0,1666221071,13138.80917719,40.05520052999782,53604.07147464 2022-10-19,23:11:13.000,292,11012469,13525,0,1666221072,13138.72834147,40.02700401000038,53604.01557768 2022-10-19,23:11:14.000,292,11012436,13765,0,1666221073,13138.72160515999,40.01995488000102,53604.0225648 2022-10-19,23:11:15.000,292,11012403,13405,0,1666221074,13138.78896826,40.012905750001664,53604.04352616 2022-10-19,23:11:16.000,292,11012411,13565,0,1666221075,13138.74181408999,39.998807490002946,53604.08544888 2022-10-19,23:11:17.000,292,11012426,13605,0,1666221076,13138.78223194999,40.03405313999974,53604.06448752 2022-10-19,23:11:18.000,292,11012452,13405,0,1666221077,13138.78896826,40.005856620002305,53604.06448752 2022-10-19,23:11:19.000,292,11012439,13245,0,1666221078,13138.815913499995,40.0411022699991,53604.08544888 2022-10-19,23:11:20.000,292,11012469,13525,0,1666221079,13138.80917719,40.07634792000317,53604.04352616 2022-10-19,23:11:21.000,292,11012440,13805,0,1666221080,13138.836122429995,40.132740959998046,53604.06448752 2022-10-19,23:11:22.000,292,11012442,13365,0,1666221081,13138.89001291,40.20323225999891,53604.08544888 2022-10-19,23:11:23.000,292,11012439,13565,0,1666221082,13138.88327659999,40.27372355999978,53604.057500400006 2022-10-19,23:11:24.000,292,11012457,13605,0,1666221083,13138.84285873999,40.33011660000193,53604.01557768 2022-10-19,23:11:25.000,292,11012419,13645,0,1666221084,13138.82938612,40.414706160001515,53604.04352616 2022-10-19,23:11:26.000,292,11012460,13605,0,1666221085,13138.916958149995,40.464050070004305,53604.05051328001 2022-10-19,23:11:27.000,292,11012430,13525,0,1666221086,13138.90348552999,40.54159050000453,53604.07846176001 2022-10-19,23:11:28.000,292,11012431,13405,0,1666221087,13138.876540289995,40.55568876000325,53604.08544888 2022-10-19,23:11:29.000,292,11012405,13445,0,1666221088,13138.86306766999,40.57683615000133,53604.07846176001 2022-10-19,23:11:30.000,292,11012405,13605,0,1666221089,13138.80917719,40.56273789000261,53604.12737160001 2022-10-19,23:11:31.000,292,11012453,13685,0,1666221090,13138.72834147,40.54159050000453,53604.07846176001 2022-10-19,23:11:32.000,292,11012417,13605,0,1666221091,13138.586878959999,40.4992957200011,53604.0225648 2022-10-19,23:11:33.000,292,11012479,13325,0,1666221092,13138.519515859989,40.421755290000874,53603.9526936 2022-10-19,23:11:34.000,292,11012459,13605,0,1666221093,13138.465625379999,40.30896921000385,53604.0225648 2022-10-19,23:11:35.000,292,11012439,13605,0,1666221094,13138.310690249993,40.21028138999827,53604.09942312001 2022-10-19,23:11:36.000,292,11012409,13805,0,1666221095,13138.202909289997,40.11159356999997,53604.008590560006 2022-10-19,23:11:37.000,292,11012426,13605,0,1666221096,13138.081655709997,39.97061096999823,53603.99461632 2022-10-19,23:11:38.000,292,11012431,13565,0,1666221097,13137.946929509992,39.85782489000121,53603.98064208001 2022-10-19,23:11:39.000,292,11012412,13605,0,1666221098,13137.758312829996,39.780284460000985,53603.90378376 2022-10-19,23:11:40.000,292,11012472,13605,0,1666221099,13137.657268179995,39.63930185999925,53603.87583528 2022-10-19,23:11:41.000,292,11012453,13605,0,1666221100,13137.596641389995,39.57585968999774,53603.88282240001 2022-10-19,23:11:42.000,292,11012459,13645,0,1666221101,13137.54275090999,39.491270129998156,53603.938719360005 2022-10-19,23:11:43.000,292,11012423,13565,0,1666221102,13137.42823364,39.49831926000479,53603.79198984001 2022-10-19,23:11:44.000,292,11012400,13645,0,1666221103,13137.36087053999,39.491270129998156,53603.75705424 2022-10-19,23:11:45.000,292,11012422,13485,0,1666221104,13137.387815779999,39.50536839000415,53603.76404136001 2022-10-19,23:11:46.000,292,11012425,13365,0,1666221105,13137.40802471,39.57585968999774,53603.72910576 2022-10-19,23:11:47.000,292,11012433,13405,0,1666221106,13137.515805669995,39.68159664000268,53603.722118640006 2022-10-19,23:11:48.000,292,11012420,13525,0,1666221107,13137.52254197999,39.75208794000355,53603.62429896001 2022-10-19,23:11:49.000,292,11012452,13605,0,1666221108,13137.58990508,39.93536532000144,53603.62429896001 2022-10-19,23:11:50.000,292,11012461,13605,0,1666221109,13137.778521759996,40.012905750001664,53603.68718304 2022-10-19,23:11:51.000,292,11012426,13285,0,1666221110,13137.866093789991,40.175035740001476,53603.71513152001 2022-10-19,23:11:52.000,292,11012472,13525,0,1666221111,13137.967138439992,40.224379650004266,53603.64526032001 2022-10-19,23:11:53.000,292,11012467,13525,0,1666221112,13137.973874750001,40.34421486000065,53603.568402 2022-10-19,23:11:54.000,292,11012422,13565,0,1666221113,13138.149018809992,40.414706160001515,53603.58237624 2022-10-19,23:11:55.000,292,11012440,13765,0,1666221114,13138.202909289997,40.49224659000174,53603.58936336 2022-10-19,23:11:56.000,292,11012460,13605,0,1666221115,13138.283745009998,40.54159050000453,53603.484556560004 2022-10-19,23:11:57.000,292,11012425,13525,0,1666221116,13138.310690249993,40.54159050000453,53603.57538912001 2022-10-19,23:11:58.000,292,11012453,13765,0,1666221117,13138.310690249993,40.471099200003664,53603.49154368 2022-10-19,23:11:59.000,292,11012423,13525,0,1666221118,13138.250063459993,40.39355877000344,53603.484556560004 2022-10-19,23:12:00.000,292,11012452,13685,0,1666221119,13138.317426559988,40.30896921000385,53603.54045352 2022-10-19,23:12:01.000,292,11012425,13525,0,1666221120,13138.243327149998,40.238477910002985,53603.435646720005 2022-10-19,23:12:02.000,292,11012418,13565,0,1666221121,13138.182700359997,40.132740959998046,53603.41468536 2022-10-19,23:12:03.000,292,11012452,13325,0,1666221122,13138.047974159992,40.06929879000381,53603.365775520004 2022-10-19,23:12:04.000,292,11012430,13525,0,1666221123,13138.021028919997,39.97061096999823,53603.33083992001 2022-10-19,23:12:05.000,292,11012446,13405,0,1666221124,13137.994083680001,39.87897227999929,53603.37974976001 2022-10-19,23:12:06.000,292,11012426,13725,0,1666221125,13138.000819989997,39.81553010999778,53603.37974976001 2022-10-19,23:12:07.000,292,11012461,13565,0,1666221126,13137.940193199996,39.80143184999906,53603.30987856001 2022-10-19,23:12:08.000,292,11012422,13725,0,1666221127,13137.926720579992,39.773235330001626,53603.24000736001 2022-10-19,23:12:09.000,292,11012467,13245,0,1666221128,13137.940193199996,39.780284460000985,53603.24699448 2022-10-19,23:12:10.000,292,11012448,13325,0,1666221129,13137.913247960001,39.84372663000249,53603.267955840005 2022-10-19,23:12:11.000,292,11012454,13565,0,1666221130,13137.994083680001,39.90011967000464,53603.17712328 2022-10-19,23:12:12.000,292,11012406,13565,0,1666221131,13137.953665820001,39.97061096999823,53603.09327784001 2022-10-19,23:12:13.000,292,11012431,13805,0,1666221132,13138.047974159992,40.062249660004454,53603.1142392 2022-10-19,23:12:14.000,292,11012435,13445,0,1666221133,13138.155755120002,40.132740959998046,53603.170136160006 2022-10-19,23:12:15.000,292,11012470,13405,0,1666221134,13138.149018809992,40.21733052000491,53603.100264960005 2022-10-19,23:12:16.000,292,11012445,13405,0,1666221135,13138.270272389993,40.26667443000042,53603.12122632001 2022-10-19,23:12:17.000,292,11012434,13325,0,1666221136,13138.256799770003,40.33716573000129,53603.12821344 2022-10-19,23:12:18.000,292,11012471,13685,0,1666221137,13138.310690249993,40.372411379998084,53603.051355120006 2022-10-19,23:12:19.000,292,11012466,13405,0,1666221138,13138.303953939998,40.421755290000874,53602.98847104 2022-10-19,23:12:20.000,292,11012440,13605,0,1666221139,13138.317426559988,40.38650964000408,53603.14218768001 2022-10-19,23:12:21.000,292,11012442,13325,0,1666221140,13138.290481319993,40.37946051000472,53603.14218768001 2022-10-19,23:12:22.000,292,11012438,13405,0,1666221141,13138.303953939998,40.358313119999366,53603.149174800004 2022-10-19,23:12:23.000,292,11012454,13525,0,1666221142,13138.283745009998,40.30896921000385,53603.12821344 2022-10-19,23:12:24.000,292,11012472,13525,0,1666221143,13138.263536079998,40.25962530000106,53603.1142392 2022-10-19,23:12:25.000,292,11012440,13565,0,1666221144,13138.243327149998,40.189134000000195,53603.06532936 2022-10-19,23:12:26.000,292,11012416,13605,0,1666221145,13138.142282499997,40.10454444000061,53603.01641952 2022-10-19,23:12:27.000,292,11012427,13645,0,1666221146,13138.122073569997,40.012905750001664,53602.97449680001 2022-10-19,23:12:28.000,292,11012466,13485,0,1666221147,13137.967138439992,39.963561839998874,53602.981483920004 2022-10-19,23:12:29.000,292,11012431,13565,0,1666221148,13137.953665820001,39.87897227999929,53602.883664240006 2022-10-19,23:12:30.000,292,11012422,13565,0,1666221149,13137.973874750001,39.80143184999906,53602.99545816001 2022-10-19,23:12:31.000,292,11012435,13725,0,1666221150,13137.913247960001,39.81553010999778,53602.99545816001 2022-10-19,23:12:32.000,292,11012484,13405,0,1666221151,13137.866093789991,39.822579240004416,53602.96052256 2022-10-19,23:12:33.000,292,11012462,13565,0,1666221152,13137.785258069991,39.836677500003134,53602.84872864 2022-10-19,23:12:34.000,292,11012514,13605,0,1666221153,13137.79199438,39.86487402000057,53602.82776728001 2022-10-19,23:12:35.000,292,11012411,13605,0,1666221154,13137.805466999991,39.87897227999929,53602.78584456001 2022-10-19,23:12:36.000,292,11012451,13405,0,1666221155,13137.839148549996,39.90011967000464,53602.77885744 2022-10-19,23:12:37.000,292,11012410,13405,0,1666221156,13137.798730689996,39.963561839998874,53602.73693472001 2022-10-19,23:12:38.000,292,11012457,13485,0,1666221157,13137.81220331,39.97766010000487,53602.68802488001 2022-10-19,23:12:39.000,292,11012462,13405,0,1666221158,13137.805466999991,39.99175836000359,53602.715973360006 2022-10-19,23:12:40.000,292,11012452,13405,0,1666221159,13137.906511649991,39.99175836000359,53602.67405064 2022-10-19,23:12:41.000,292,11012503,13765,0,1666221160,13137.859357479996,40.05520052999782,53602.60417944 2022-10-19,23:12:42.000,292,11012489,13325,0,1666221161,13137.825675929991,40.04815139999846,53602.65308928 2022-10-19,23:12:43.000,292,11012469,13405,0,1666221162,13137.839148549996,40.03405313999974,53602.61815368001 2022-10-19,23:12:44.000,292,11012486,13605,0,1666221163,13137.785258069991,40.06929879000381,53602.5552696 2022-10-19,23:12:45.000,292,11012448,13405,0,1666221164,13137.899775339996,40.01995488000102,53602.53430824 2022-10-19,23:12:46.000,292,11012422,13325,0,1666221165,13138.007556299992,39.963561839998874,53602.646102160004 2022-10-19,23:12:47.000,292,11012428,13845,0,1666221166,13137.953665820001,39.92831619000208,53602.597192320005 2022-10-19,23:12:48.000,292,11012430,13765,0,1666221167,13138.021028919997,39.92831619000208,53602.548282480006 2022-10-19,23:12:49.000,292,11012494,13565,0,1666221168,13138.061446779997,39.86487402000057,53602.57623096 2022-10-19,23:12:50.000,292,11012465,13525,0,1666221169,13138.074919400002,39.87192314999993,53602.53430824 2022-10-19,23:12:51.000,292,11012449,13445,0,1666221170,13138.115337260002,39.829628370003775,53602.43648856 2022-10-19,23:12:52.000,292,11012455,13445,0,1666221171,13138.155755120002,39.80848097999842,53602.44347568 2022-10-19,23:12:53.000,292,11012426,13485,0,1666221172,13138.189436669993,39.773235330001626,53602.4155272 2022-10-19,23:12:54.000,292,11012456,13645,0,1666221173,13138.223118219998,39.787333590000344,53602.39456584 2022-10-19,23:12:55.000,292,11012417,13445,0,1666221174,13138.303953939998,39.76618620000227,53602.43648856 2022-10-19,23:12:56.000,292,11012414,13685,0,1666221175,13138.357844419988,39.74503881000419,53602.44347568 2022-10-19,23:12:57.000,292,11012464,13405,0,1666221176,13138.357844419988,39.76618620000227,53602.37360448001 2022-10-19,23:12:58.000,292,11012397,13525,0,1666221177,13138.351108109993,39.773235330001626,53602.380591600006 2022-10-19,23:12:59.000,292,11012439,13885,0,1666221178,13138.337635489988,39.7943827199997,53602.29674616 2022-10-19,23:13:00.000,292,11012456,13365,0,1666221179,13138.351108109993,39.75913707000291,53602.39456584 2022-10-19,23:13:01.000,292,11012410,13765,0,1666221180,13138.324162869998,39.75208794000355,53602.380591600006 2022-10-19,23:13:02.000,292,11012403,13365,0,1666221181,13138.270272389993,39.76618620000227,53602.345656 2022-10-19,23:13:03.000,292,11012422,13565,0,1666221182,13138.236590840002,39.773235330001626,53602.345656 2022-10-19,23:13:04.000,292,11012444,13525,0,1666221183,13138.189436669993,39.730940549998195,53602.35264312001 2022-10-19,23:13:05.000,292,11012474,13485,0,1666221184,13138.135546190002,39.73798968000483,53602.33866888 2022-10-19,23:13:06.000,292,11012434,13325,0,1666221185,13138.128809879992,39.71684228999948,53602.28277192001 2022-10-19,23:13:07.000,292,11012439,13405,0,1666221186,13138.027765229992,39.68864577000204,53602.30373328001 2022-10-19,23:13:08.000,292,11012444,13565,0,1666221187,13137.967138439992,39.6956949000014,53602.261810560005 2022-10-19,23:13:09.000,292,11012459,13565,0,1666221188,13137.926720579992,39.68159664000268,53602.24783632 2022-10-19,23:13:10.000,292,11012462,13605,0,1666221189,13137.980611059997,39.68864577000204,53602.28975904 2022-10-19,23:13:11.000,292,11012419,13485,0,1666221190,13138.034501540002,39.68159664000268,53602.380591600006 2022-10-19,23:13:12.000,292,11012433,13565,0,1666221191,13138.007556299992,39.723891419998836,53602.331681760006 2022-10-19,23:13:13.000,292,11012441,13485,0,1666221192,13138.108600949992,39.75208794000355,53602.33866888 2022-10-19,23:13:14.000,292,11012429,13565,0,1666221193,13138.108600949992,39.76618620000227,53602.25482344001 2022-10-19,23:13:15.000,292,11012419,13485,0,1666221194,13138.182700359997,39.836677500003134,53602.23386208001 2022-10-19,23:13:16.000,292,11012458,13285,0,1666221195,13138.330899179993,39.88602140999865,53602.29674616 2022-10-19,23:13:17.000,292,11012450,13485,0,1666221196,13138.438680139989,39.92831619000208,53602.28975904 2022-10-19,23:13:18.000,292,11012476,13325,0,1666221197,13138.512779549994,39.97766010000487,53602.2757848 2022-10-19,23:13:19.000,292,11012476,13365,0,1666221198,13138.654242059994,39.97061096999823,53602.26879768 2022-10-19,23:13:20.000,292,11012449,13325,0,1666221199,13138.78896826,40.012905750001664,53602.28975904 2022-10-19,23:13:21.000,292,11012479,13405,0,1666221200,13138.89001291,40.02700401000038,53602.26879768 2022-10-19,23:13:22.000,292,11012433,13325,0,1666221201,13138.92369445999,40.02700401000038,53602.2408492 2022-10-19,23:13:23.000,292,11012434,13565,0,1666221202,13138.977584939996,39.97061096999823,53602.28975904 2022-10-19,23:13:24.000,292,11012429,13645,0,1666221203,13138.98432124999,39.92126706000272,53602.212900720006 2022-10-19,23:13:25.000,292,11012386,13405,0,1666221204,13139.05168435,39.87192314999993,53602.33866888 2022-10-19,23:13:26.000,292,11012439,13445,0,1666221205,13139.065156969991,39.787333590000344,53602.33866888 2022-10-19,23:13:27.000,292,11012415,13525,0,1666221206,13138.997793869996,39.67454751000332,53602.31770752 2022-10-19,23:13:28.000,292,11012444,13365,0,1666221207,13138.9506397,39.604056210002454,53602.30373328001 2022-10-19,23:13:29.000,292,11012464,13605,0,1666221208,13138.916958149995,39.47012274000008,53602.33866888 2022-10-19,23:13:30.000,292,11012435,13525,0,1666221209,13138.82938612,39.378484050001134,53602.29674616 2022-10-19,23:13:31.000,292,11012422,13525,0,1666221210,13138.735077779995,39.25159970999812,53602.31770752 2022-10-19,23:13:32.000,292,11012430,13365,0,1666221211,13138.62729682,39.16701014999853,53602.23386208001 2022-10-19,23:13:33.000,292,11012426,13605,0,1666221212,13138.634033129994,39.089469719998306,53602.26879768 2022-10-19,23:13:34.000,292,11012458,13485,0,1666221213,13138.62729682,39.03307668000343,53602.31770752 2022-10-19,23:13:35.000,292,11012416,13485,0,1666221214,13138.62056050999,38.93438885999785,53602.345656 2022-10-19,23:13:36.000,292,11012451,13245,0,1666221215,13138.60708789,38.920290599999134,53602.345656 2022-10-19,23:13:37.000,292,11012450,13485,0,1666221216,13138.60708789,38.93438885999785,53602.32469464001 2022-10-19,23:13:38.000,292,11012420,13605,0,1666221217,13138.64076943999,38.94143799000449,53602.24783632 2022-10-19,23:13:39.000,292,11012441,13565,0,1666221218,13138.68118729999,38.93438885999785,53602.22687496 2022-10-19,23:13:40.000,292,11012442,13445,0,1666221219,13138.72160515999,38.99783102999936,53602.212900720006 2022-10-19,23:13:41.000,292,11012414,13445,0,1666221220,13138.80244087999,39.03307668000343,53602.19892648 2022-10-19,23:13:42.000,292,11012390,13325,0,1666221221,13138.92369445999,39.07537145999959,53602.2408492 2022-10-19,23:13:43.000,292,11012432,13485,0,1666221222,13139.004530179991,39.11766624000302,53602.2408492 2022-10-19,23:13:44.000,292,11012437,13565,0,1666221223,13139.186410549992,39.13176450000174,53602.28975904 2022-10-19,23:13:45.000,292,11012401,13365,0,1666221224,13139.247037339992,39.188157540003886,53602.2757848 2022-10-19,23:13:46.000,292,11012452,13405,0,1666221225,13139.273982580002,39.20930493000196,53602.21988784 2022-10-19,23:13:47.000,292,11012417,13365,0,1666221226,13139.428917709993,39.22340319000068,53602.2408492 2022-10-19,23:13:48.000,292,11012435,13325,0,1666221227,13139.442390329998,39.30094362000091,53602.20591360001 2022-10-19,23:13:49.000,292,11012451,13485,0,1666221228,13139.503017119998,39.315041879999626,53602.2408492 2022-10-19,23:13:50.000,292,11012452,13445,0,1666221229,13139.597325459988,39.27979623000283,53602.28975904 2022-10-19,23:13:51.000,292,11012450,13445,0,1666221230,13139.705106419999,39.27274710000347,53602.32469464001 2022-10-19,23:13:52.000,292,11012424,13685,0,1666221231,13139.684897489999,39.29389449000155,53602.31770752 2022-10-19,23:13:53.000,292,11012407,13445,0,1666221232,13139.705106419999,39.28684536000219,53602.26879768 2022-10-19,23:13:54.000,292,11012438,13565,0,1666221233,13139.765733209999,39.315041879999626,53602.26879768 2022-10-19,23:13:55.000,292,11012417,13445,0,1666221234,13139.806151069999,39.322091009998985,53602.310720400004 2022-10-19,23:13:56.000,292,11012446,13685,0,1666221235,13139.83983261999,39.329140139998344,53602.30373328001 2022-10-19,23:13:57.000,292,11012406,13405,0,1666221236,13139.90719572,39.364385790002416,53602.35264312001 2022-10-19,23:13:58.000,292,11012412,13525,0,1666221237,13139.934140959995,39.43487709000328,53602.331681760006 2022-10-19,23:13:59.000,292,11012410,13325,0,1666221238,13139.96782251,39.47012274000008,53602.32469464001 2022-10-19,23:14:00.000,292,11012408,13245,0,1666221239,13140.06213084999,39.51946665000287,53602.380591600006 2022-10-19,23:14:01.000,292,11012430,13365,0,1666221240,13140.10254870999,39.57585968999774,53602.39456584 2022-10-19,23:14:02.000,292,11012389,13565,0,1666221241,13140.12949395,39.63930185999925,53602.35264312001 2022-10-19,23:14:03.000,292,11012415,13325,0,1666221242,13140.21032967,39.730940549998195,53602.38757872 2022-10-19,23:14:04.000,292,11012481,13805,0,1666221243,13140.21032967,39.75208794000355,53602.429501440005 2022-10-19,23:14:05.000,292,11012431,13325,0,1666221244,13140.324846939991,39.84372663000249,53602.499372640006 2022-10-19,23:14:06.000,292,11012402,13525,0,1666221245,13140.372001110001,39.85782489000121,53602.56924384001 2022-10-19,23:14:07.000,292,11012449,13445,0,1666221246,13140.385473729992,39.87192314999993,53602.54129536001 2022-10-19,23:14:08.000,292,11012431,13525,0,1666221247,13140.372001110001,39.92831619000208,53602.499372640006 2022-10-19,23:14:09.000,292,11012421,13565,0,1666221248,13140.425891589992,39.907168800004,53602.57623096 2022-10-19,23:14:10.000,292,11012441,13525,0,1666221249,13140.398946349997,39.89307053999801,53602.66007640001 2022-10-19,23:14:11.000,292,11012379,13525,0,1666221250,13140.311374320001,39.780284460000985,53602.667063520006 2022-10-19,23:14:12.000,292,11012435,13485,0,1666221251,13140.237274909996,39.723891419998836,53602.63212792 2022-10-19,23:14:13.000,292,11012482,13765,0,1666221252,13140.16991181,39.63225272999989,53602.67405064 2022-10-19,23:14:14.000,292,11012421,13325,0,1666221253,13140.16317549999,39.51946665000287,53602.74392184 2022-10-19,23:14:15.000,292,11012428,13565,0,1666221254,13140.10254870999,39.378484050001134,53602.78584456001 2022-10-19,23:14:16.000,292,11012431,13405,0,1666221255,13140.0284493,39.315041879999626,53602.75090896 2022-10-19,23:14:17.000,292,11012457,13445,0,1666221256,13139.994767749995,39.20930493000196,53602.74392184 2022-10-19,23:14:18.000,292,11012449,13565,0,1666221257,13139.913932029995,39.13176450000174,53602.73693472001 2022-10-19,23:14:19.000,292,11012397,13565,0,1666221258,13139.873514169994,39.04717494000215,53602.695012000004 2022-10-19,23:14:20.000,292,11012428,13445,0,1666221259,13139.86677786,38.98373277000064,53602.80680592001 2022-10-19,23:14:21.000,292,11012407,13605,0,1666221260,13139.893723099995,38.962585380002565,53602.75090896 2022-10-19,23:14:22.000,292,11012404,13245,0,1666221261,13139.974558819995,38.97668364000128,53602.79283168 2022-10-19,23:14:23.000,292,11012436,13525,0,1666221262,13140.00824037,39.02602755000407,53602.75090896 2022-10-19,23:14:24.000,292,11012432,13605,0,1666221263,13140.08233977999,39.089469719998306,53602.70898624001 2022-10-19,23:14:25.000,292,11012401,13485,0,1666221264,13140.14970288,39.13176450000174,53602.73693472001 2022-10-19,23:14:36.000,292,11012459,13485,0,1666221275,13140.540408859997,39.949463580000156,53602.89763848 2022-10-19,23:14:37.000,292,11012430,13365,0,1666221276,13140.506727309992,39.93536532000144,53602.86969 2022-10-19,23:14:38.000,292,11012430,13405,0,1666221277,13140.392210040001,39.89307053999801,53602.91859984 2022-10-19,23:14:39.000,292,11012435,13565,0,1666221278,13140.372001110001,39.7943827199997,53602.9395612 2022-10-19,23:14:40.000,292,11012398,13445,0,1666221279,13140.284429079991,39.73798968000483,53603.03738088 2022-10-19,23:14:41.000,292,11012379,13605,0,1666221280,13140.176648119996,39.62520360000053,53603.030393760004 2022-10-19,23:14:42.000,292,11012444,13525,0,1666221281,13140.08233977999,39.561761429999024,53602.96750968 2022-10-19,23:14:43.000,292,11012440,13725,0,1666221282,13139.994767749995,39.44192622000264,53602.99545816001 2022-10-19,23:14:44.000,292,11012443,13685,0,1666221283,13139.893723099995,39.39258230999985,53602.981483920004 2022-10-19,23:14:45.000,292,11012441,13365,0,1666221284,13139.88025047999,39.27979623000283,53603.02340664001 2022-10-19,23:14:46.000,292,11012449,13365,0,1666221285,13139.86677786,39.16701014999853,53603.08629072 2022-10-19,23:14:47.000,292,11012440,13445,0,1666221286,13139.785942139999,39.15996101999917,53602.99545816001 2022-10-19,23:14:48.000,292,11012503,13565,0,1666221287,13139.785942139999,39.12471537000238,53602.99545816001 2022-10-19,23:14:49.000,292,11012479,13405,0,1666221288,13139.90719572,39.1035679800043,53603.07231648001 2022-10-19,23:14:50.000,292,11012450,13365,0,1666221289,13139.96782251,39.089469719998306,53603.09327784001 2022-10-19,23:14:51.000,292,11012424,13565,0,1666221290,13139.96108619999,39.12471537000238,53603.09327784001 2022-10-19,23:14:52.000,292,11012418,13525,0,1666221291,13139.994767749995,39.145862760000455,53603.01641952 2022-10-19,23:14:53.000,292,11012405,13765,0,1666221292,13140.055394539995,39.21635406000132,53603.04436800001 2022-10-19,23:14:54.000,292,11012453,13325,0,1666221293,13140.203593359991,39.29389449000155,53603.100264960005 2022-10-19,23:14:55.000,292,11012461,13445,0,1666221294,13140.244011219991,39.30799275000027,53603.0793036 2022-10-19,23:14:56.000,292,11012388,13605,0,1666221295,13140.277692769996,39.39963143999921,53603.1142392 2022-10-19,23:14:57.000,292,11012427,13485,0,1666221296,13140.351792180001,39.46307361000072,53603.0793036 2022-10-19,23:14:58.000,292,11012435,13405,0,1666221297,13140.392210040001,39.56881055999838,53603.0793036 2022-10-19,23:14:59.000,292,11012394,13525,0,1666221298,13140.419155279997,39.611105340001814,53603.02340664001 2022-10-19,23:15:00.000,292,11012405,13525,0,1666221299,13140.533672550002,39.70274403000076,53603.12122632001 2022-10-19,23:15:01.000,292,11012440,13605,0,1666221300,13140.614508270002,39.74503881000419,53603.19109752001 2022-10-19,23:15:02.000,292,11012442,13645,0,1666221301,13140.695343990003,39.84372663000249,53603.17712328 2022-10-19,23:15:03.000,292,11012432,13565,0,1666221302,13140.688607679993,39.86487402000057,53603.170136160006 2022-10-19,23:15:04.000,292,11012483,13565,0,1666221303,13140.749234469993,39.92831619000208,53603.26096872001 2022-10-19,23:15:05.000,292,11012425,13485,0,1666221304,13140.702080299998,40.012905750001664,53603.2539816 2022-10-19,23:15:06.000,292,11012457,13685,0,1666221305,13140.708816609993,40.0411022699991,53603.3238528 2022-10-19,23:15:07.000,292,11012385,13285,0,1666221306,13140.729025539993,40.0411022699991,53603.33083992001 2022-10-19,23:15:08.000,292,11012440,13085,0,1666221307,13140.627980889993,40.11159356999997,53603.35878840001 2022-10-19,23:15:09.000,292,11012417,13245,0,1666221308,13140.621244579997,40.10454444000061,53603.34481416 2022-10-19,23:15:10.000,292,11012420,13525,0,1666221309,13140.607771959993,40.06929879000381,53603.42865960001 2022-10-19,23:15:11.000,292,11012439,13365,0,1666221310,13140.621244579997,40.0411022699991,53603.42865960001 2022-10-19,23:15:12.000,292,11012436,13325,0,1666221311,13140.499990999997,40.03405313999974,53603.45660808001 2022-10-19,23:15:13.000,292,11012412,13565,0,1666221312,13140.351792180001,39.963561839998874,53603.40769824001 2022-10-19,23:15:14.000,292,11012461,13365,0,1666221313,13140.365264799992,39.907168800004,53603.42167248 2022-10-19,23:15:15.000,292,11012441,13405,0,1666221314,13140.284429079991,39.780284460000985,53603.47756944001 2022-10-19,23:15:16.000,292,11012440,13365,0,1666221315,13140.176648119996,39.68864577000204,53603.554427760006 2022-10-19,23:15:17.000,292,11012468,13245,0,1666221316,13140.08907609,39.604056210002454,53603.484556560004 2022-10-19,23:15:18.000,292,11012416,13365,0,1666221317,13140.02171298999,39.50536839000415,53603.568402 2022-10-19,23:15:19.000,292,11012449,13565,0,1666221318,13139.92740465,39.39258230999985,53603.51250504 2022-10-19,23:15:20.000,292,11012464,13325,0,1666221319,13139.86677786,39.329140139998344,53603.484556560004 2022-10-19,23:15:21.000,292,11012456,13645,0,1666221320,13139.81962368999,39.26569797000411,53603.54045352 2022-10-19,23:15:22.000,292,11012431,13525,0,1666221321,13139.833096309994,39.22340319000068,53603.52647928001 2022-10-19,23:15:23.000,292,11012441,13765,0,1666221322,13139.83983261999,39.17405927999789,53603.505517920006 2022-10-19,23:15:24.000,292,11012418,13325,0,1666221323,13139.75899689999,39.152911889999814,53603.51949216 2022-10-19,23:15:25.000,292,11012404,13525,0,1666221324,13139.853305239994,39.202255800002604,53603.49154368 2022-10-19,23:15:26.000,292,11012413,13405,0,1666221325,13139.92740465,39.195206670003245,53603.603337600005 2022-10-19,23:15:27.000,292,11012431,13485,0,1666221326,13139.94087726999,39.315041879999626,53603.54744064001 2022-10-19,23:15:28.000,292,11012471,13645,0,1666221327,13140.02171298999,39.38553318000049,53603.51250504 2022-10-19,23:15:29.000,292,11012414,13325,0,1666221328,13140.12949395,39.52651578000223,53603.51250504 2022-10-19,23:15:30.000,292,11012453,13245,0,1666221329,13140.16991181,39.64635098999861,53603.52647928001 2022-10-19,23:15:31.000,292,11012423,13645,0,1666221330,13140.264220149991,39.773235330001626,53603.45660808001 2022-10-19,23:15:32.000,292,11012449,13605,0,1666221331,13140.345055869991,39.92126706000272,53603.51250504 2022-10-19,23:15:33.000,292,11012431,13605,0,1666221332,13140.365264799992,40.05520052999782,53603.47756944001 2022-10-19,23:15:34.000,292,11012371,13325,0,1666221333,13140.479782069997,40.20323225999891,53603.51949216 2022-10-19,23:15:35.000,292,11012426,13525,0,1666221334,13140.547145169992,40.32306747000257,53603.568402 2022-10-19,23:15:36.000,292,11012423,13565,0,1666221335,13140.533672550002,40.471099200003664,53603.49853080001 2022-10-19,23:15:37.000,292,11012422,13405,0,1666221336,13140.533672550002,40.54863963000389,53603.484556560004 2022-10-19,23:15:38.000,292,11012393,13165,0,1666221337,13140.493254690002,40.68962222999835,53603.54045352 2022-10-19,23:15:39.000,292,11012431,13405,0,1666221338,13140.405682659992,40.73191701000178,53603.505517920006 2022-10-19,23:15:40.000,292,11012415,13525,0,1666221339,13140.345055869991,40.75306439999986,53603.533466400004 2022-10-19,23:15:41.000,292,11012395,13525,0,1666221340,13140.351792180001,40.78126092000457,53603.554427760006 2022-10-19,23:15:42.000,292,11012403,13285,0,1666221341,13140.18338442999,40.830604830000084,53603.533466400004 2022-10-19,23:15:43.000,292,11012389,13245,0,1666221342,13140.08233977999,40.76011352999922,53603.554427760006 2022-10-19,23:15:44.000,292,11012457,13285,0,1666221343,13139.994767749995,40.7460152700005,53603.64526032001 2022-10-19,23:15:45.000,292,11012426,13485,0,1666221344,13139.806151069999,40.70372049000434,53603.57538912001 2022-10-19,23:15:46.000,292,11012453,13365,0,1666221345,13139.644479629998,40.66142571000091,53603.568402 2022-10-19,23:15:47.000,292,11012406,13365,0,1666221346,13139.509753429993,40.605032669998764,53603.505517920006 2022-10-19,23:15:48.000,292,11012422,13445,0,1666221347,13139.300927819997,40.54863963000389,53603.41468536 2022-10-19,23:15:49.000,292,11012433,13485,0,1666221348,13139.179674239997,40.4992957200011,53603.47058232 2022-10-19,23:15:50.000,292,11012405,13325,0,1666221349,13139.119047449996,40.39355877000344,53603.47058232 2022-10-19,23:15:51.000,292,11012459,13565,0,1666221350,13139.098838519996,40.30896921000385,53603.4635952 2022-10-19,23:15:52.000,292,11012413,13205,0,1666221351,13139.004530179991,40.2525761700017,53603.49853080001 2022-10-19,23:15:53.000,292,11012440,13525,0,1666221352,13138.94390338999,40.20323225999891,53603.37276264 2022-10-19,23:15:54.000,292,11012450,13645,0,1666221353,13138.876540289995,40.13979009000468,53603.40769824001 2022-10-19,23:15:55.000,292,11012390,13365,0,1666221354,13138.957376009996,40.132740959998046,53603.42865960001 2022-10-19,23:15:56.000,292,11012409,13405,0,1666221355,13138.90348552999,40.08339705000253,53603.41468536 2022-10-19,23:15:57.000,292,11012403,13565,0,1666221356,13138.9506397,40.08339705000253,53603.37276264 2022-10-19,23:15:58.000,292,11012405,13445,0,1666221357,13139.01126649,40.08339705000253,53603.365775520004 2022-10-19,23:15:59.000,292,11012415,13285,0,1666221358,13139.004530179991,40.08339705000253,53603.35180128 2022-10-19,23:16:00.000,292,11012438,13405,0,1666221359,13139.085365899991,40.11159356999997,53603.316865680004 2022-10-19,23:16:01.000,292,11012415,13245,0,1666221360,13139.085365899991,40.175035740001476,53603.28193008 2022-10-19,23:16:02.000,292,11012438,13365,0,1666221361,13139.139256379996,40.20323225999891,53603.23302024 2022-10-19,23:16:03.000,292,11012413,13445,0,1666221362,13139.112311140001,40.2878218199985,53603.15616192 2022-10-19,23:16:04.000,292,11012421,13445,0,1666221363,13139.139256379996,40.35126399000001,53603.15616192 2022-10-19,23:16:05.000,292,11012410,13605,0,1666221364,13139.193146860001,40.44290267999895,53603.27494296 2022-10-19,23:16:06.000,292,11012442,13525,0,1666221365,13139.186410549992,40.52044310999918,53603.20507176 2022-10-19,23:16:07.000,292,11012453,13765,0,1666221366,13139.166201619992,40.61208179999812,53603.22603312 2022-10-19,23:16:08.000,292,11012437,13565,0,1666221367,13139.139256379996,40.68257309999899,53603.1841104 2022-10-19,23:16:09.000,292,11012399,13205,0,1666221368,13139.132520070001,40.823555700000725,53603.170136160006 2022-10-19,23:16:10.000,292,11012431,13565,0,1666221369,13139.092102210001,40.91519438999967,53603.1841104 2022-10-19,23:16:11.000,292,11012442,13525,0,1666221370,13138.98432124999,41.01388220999797,53603.07231648001 2022-10-19,23:16:12.000,292,11012433,13605,0,1666221371,13138.937167079996,41.0914226399982,53603.198084640004 2022-10-19,23:16:13.000,292,11012375,13365,0,1666221372,13138.92369445999,41.19011046000378,53603.198084640004 2022-10-19,23:16:14.000,292,11012425,13525,0,1666221373,13138.84959505,41.29584741000144,53603.21205888001 2022-10-19,23:16:15.000,292,11012400,13485,0,1666221374,13138.7485504,41.26060176000465,53603.19109752001 2022-10-19,23:16:16.000,292,11012406,13245,0,1666221375,13138.714868849995,41.31699479999952,53603.219046000006 2022-10-19,23:16:17.000,292,11012408,13285,0,1666221376,13138.60708789,41.338142190004874,53603.16314904001 2022-10-19,23:16:18.000,292,11012379,13565,0,1666221377,13138.492570619994,41.35928958000295,53603.08629072 2022-10-19,23:16:19.000,292,11012405,13285,0,1666221378,13138.499306929989,41.33109305999824,53603.170136160006 2022-10-19,23:16:20.000,292,11012413,13525,0,1666221379,13138.384789659998,41.281749150002724,53603.15616192 2022-10-19,23:16:21.000,292,11012418,13405,0,1666221380,13138.371317039993,41.21125785000186,53603.12122632001 2022-10-19,23:16:22.000,292,11012438,13525,0,1666221381,13138.303953939998,41.16191393999907,53603.1142392 2022-10-19,23:16:23.000,292,11012390,13525,0,1666221382,13138.256799770003,41.049127860002045,53603.100264960005 2022-10-19,23:16:24.000,292,11012389,13485,0,1666221383,13138.182700359997,40.97158743000182,53603.0793036 2022-10-19,23:16:25.000,292,11012436,13205,0,1666221384,13138.142282499997,40.823555700000725,53603.002445280006 2022-10-19,23:16:26.000,292,11012453,13445,0,1666221385,13138.074919400002,40.73896614000114,53602.99545816001 2022-10-19,23:16:27.000,292,11012431,13325,0,1666221386,13137.994083680001,40.647327450002194,53602.96750968 2022-10-19,23:16:28.000,292,11012436,13205,0,1666221387,13137.967138439992,40.534541369997896,53602.95353544001 2022-10-19,23:16:29.000,292,11012454,13525,0,1666221388,13137.899775339996,40.42880442000023,53602.86969 2022-10-19,23:16:30.000,292,11012424,13445,0,1666221389,13137.967138439992,40.37946051000472,53602.91161272 2022-10-19,23:16:31.000,292,11012386,13445,0,1666221390,13137.940193199996,40.33716573000129,53602.87667712001 2022-10-19,23:16:32.000,292,11012424,13525,0,1666221391,13137.919984269996,40.25962530000106,53602.80680592001 2022-10-19,23:16:33.000,292,11012435,13405,0,1666221392,13137.946929509992,40.2878218199985,53602.77187032 2022-10-19,23:16:34.000,292,11012443,13565,0,1666221393,13137.967138439992,40.28077268999914,53602.72296048 2022-10-19,23:16:35.000,292,11012407,13365,0,1666221394,13138.034501540002,40.30896921000385,53602.66007640001 2022-10-19,23:16:36.000,292,11012399,13405,0,1666221395,13138.115337260002,40.365362249998725,53602.646102160004 2022-10-19,23:16:37.000,292,11012396,13525,0,1666221396,13138.223118219998,40.45700093999767,53602.715973360006 2022-10-19,23:16:38.000,292,11012430,13245,0,1666221397,13138.263536079998,40.57683615000133,53602.60417944 2022-10-19,23:16:39.000,292,11012405,13485,0,1666221398,13138.378053349988,40.66142571000091,53602.646102160004 2022-10-19,23:16:40.000,292,11012367,13565,0,1666221399,13138.485834309999,40.774211789997935,53602.68103776 2022-10-19,23:16:41.000,292,11012402,13325,0,1666221400,13138.53972478999,40.872899610003515,53602.6251408 2022-10-19,23:16:42.000,292,11012440,13525,0,1666221401,13138.66097836999,40.97158743000182,53602.63212792 2022-10-19,23:16:43.000,292,11012411,13405,0,1666221402,13138.735077779995,41.105520900004194,53602.61815368001 2022-10-19,23:16:44.000,292,11012408,13525,0,1666221403,13138.815913499995,41.15486480999971,53602.59020520001 2022-10-19,23:16:45.000,292,11012399,13685,0,1666221404,13138.94390338999,41.225356110000575,53602.67405064 2022-10-19,23:16:46.000,292,11012435,13485,0,1666221405,13138.957376009996,41.218306980001216,53602.68103776 2022-10-19,23:16:47.000,292,11012420,13405,0,1666221406,13138.99105756,41.26060176000465,53602.646102160004 2022-10-19,23:16:48.000,292,11012404,13445,0,1666221407,13138.997793869996,41.232405239999935,53602.667063520006 2022-10-19,23:16:49.000,292,11012384,13485,0,1666221408,13139.03147542,41.2042087200025,53602.72296048 2022-10-19,23:16:50.000,292,11012426,13525,0,1666221409,13138.93043077,41.176012199997786,53602.66007640001 2022-10-19,23:16:51.000,292,11012440,13445,0,1666221410,13138.977584939996,41.07027525000012,53602.70898624001 2022-10-19,23:16:52.000,292,11012439,13525,0,1666221411,13138.90348552999,40.92224351999903,53602.68103776 2022-10-19,23:16:53.000,292,11012428,13525,0,1666221412,13138.89001291,40.79535918000329,53602.66007640001 2022-10-19,23:16:54.000,292,11012383,13445,0,1666221413,13138.815913499995,40.66142571000091,53602.73693472001 2022-10-19,23:16:55.000,292,11012424,13445,0,1666221414,13138.76202301999,40.49224659000174,53602.7299476 2022-10-19,23:16:56.000,292,11012443,13605,0,1666221415,13138.62729682,40.35126399000001,53602.74392184 2022-10-19,23:16:57.000,292,11012436,13285,0,1666221416,13138.492570619994,40.182084870000836,53602.646102160004 2022-10-19,23:16:58.000,292,11012405,13445,0,1666221417,13138.351108109993,40.07634792000317,53602.68802488001 2022-10-19,23:16:59.000,292,11012411,13445,0,1666221418,13138.330899179993,39.97061096999823,53602.597192320005 2022-10-19,23:17:00.000,292,11012445,13325,0,1666221419,13138.243327149998,39.836677500003134,53602.60417944 2022-10-19,23:17:01.000,292,11012417,13565,0,1666221420,13138.196172980002,39.780284460000985,53602.61116656 2022-10-19,23:17:02.000,292,11012420,13285,0,1666221421,13138.155755120002,39.75208794000355,53602.59020520001 2022-10-19,23:17:03.000,292,11012410,13285,0,1666221422,13138.122073569997,39.75208794000355,53602.5552696 2022-10-19,23:17:04.000,292,11012407,13525,0,1666221423,13138.101864639997,39.75208794000355,53602.646102160004 2022-10-19,23:17:05.000,292,11012414,13405,0,1666221424,13138.135546190002,39.780284460000985,53602.5552696 2022-10-19,23:17:06.000,292,11012430,13445,0,1666221425,13138.088392019992,39.822579240004416,53602.50635976 2022-10-19,23:17:07.000,292,11012427,13405,0,1666221426,13138.209645599993,39.92126706000272,53602.478411280004 2022-10-19,23:17:08.000,292,11012412,13405,0,1666221427,13138.209645599993,39.99175836000359,53602.45744992 2022-10-19,23:17:09.000,292,11012405,13445,0,1666221428,13138.317426559988,40.09749531000125,53602.44347568 2022-10-19,23:17:10.000,292,11012403,13245,0,1666221429,13138.465625379999,40.20323225999891,53602.499372640006 2022-10-19,23:17:11.000,292,11012418,13405,0,1666221430,13138.55993371999,40.34421486000065,53602.47142416001 2022-10-19,23:17:12.000,292,11012441,13285,0,1666221431,13138.68792361,40.471099200003664,53602.49238552001 2022-10-19,23:17:13.000,292,11012424,13445,0,1666221432,13138.755286709995,40.534541369997896,53602.39456584 2022-10-19,23:17:14.000,292,11012388,13325,0,1666221433,13138.86980398,40.65437658000155,53602.429501440005 2022-10-19,23:17:15.000,292,11012419,13405,0,1666221434,13139.024739109991,40.7460152700005,53602.38757872 2022-10-19,23:17:16.000,292,11012430,13405,0,1666221435,13139.098838519996,40.78831005000393,53602.4155272 2022-10-19,23:17:17.000,292,11012424,13285,0,1666221436,13139.213355790002,40.83765395999944,53602.429501440005 2022-10-19,23:17:18.000,292,11012428,13565,0,1666221437,13139.260509959997,40.83765395999944,53602.42251432001 2022-10-19,23:17:19.000,292,11012456,13325,0,1666221438,13139.314400440002,40.8447030899988,53602.4155272 2022-10-19,23:17:20.000,292,11012373,13765,0,1666221439,13139.348081989992,40.774211789997935,53602.429501440005 2022-10-19,23:17:21.000,292,11012480,13405,0,1666221440,13139.375027230002,40.7107696200037,53602.45744992 2022-10-19,23:17:22.000,292,11012384,13525,0,1666221441,13139.354818300002,40.597983539999404,53602.51334688 2022-10-19,23:17:23.000,292,11012383,13245,0,1666221442,13139.327873059992,40.52044310999918,53602.44347568 2022-10-19,23:17:24.000,292,11012429,13285,0,1666221443,13139.240301029997,40.407657030002156,53602.40854008 2022-10-19,23:17:25.000,292,11012384,13445,0,1666221444,13139.253773650002,40.30192008000449,53602.4853984 2022-10-19,23:17:26.000,292,11012424,13245,0,1666221445,13139.213355790002,40.20323225999891,53602.4853984 2022-10-19,23:17:27.000,292,11012429,13525,0,1666221446,13139.159465309996,40.0411022699991,53602.45046280001 2022-10-19,23:17:28.000,292,11012412,13405,0,1666221447,13139.038211729996,39.963561839998874,53602.44347568 2022-10-19,23:17:29.000,292,11012405,13405,0,1666221448,13138.957376009996,39.88602140999865,53602.45046280001 2022-10-19,23:17:30.000,292,11012399,13645,0,1666221449,13138.93043077,39.773235330001626,53602.478411280004 2022-10-19,23:17:31.000,292,11012402,13405,0,1666221450,13138.84285873999,39.70979316000012,53602.42251432001 2022-10-19,23:17:32.000,292,11012428,13445,0,1666221451,13138.735077779995,39.6956949000014,53602.380591600006 2022-10-19,23:17:33.000,292,11012436,13565,0,1666221452,13138.775495639995,39.68864577000204,53602.40854008 2022-10-19,23:17:34.000,292,11012422,13365,0,1666221453,13138.82264980999,39.65340011999797,53602.4155272 2022-10-19,23:17:35.000,292,11012473,13565,0,1666221454,13138.82264980999,39.70274403000076,53602.40155296001 2022-10-19,23:17:36.000,292,11012420,13285,0,1666221455,13138.86980398,39.780284460000985,53602.359630240004 2022-10-19,23:17:37.000,292,11012419,13365,0,1666221456,13138.876540289995,39.86487402000057,53602.29674616 2022-10-19,23:17:38.000,292,11012404,13245,0,1666221457,13138.937167079996,39.97766010000487,53602.28975904 2022-10-19,23:17:39.000,292,11012411,13525,0,1666221458,13139.078629589996,40.09749531000125,53602.23386208001 2022-10-19,23:17:40.000,292,11012437,13445,0,1666221459,13139.206619479992,40.196183129999554,53602.25482344001 2022-10-19,23:17:41.000,292,11012425,13325,0,1666221460,13139.314400440002,40.372411379998084,53602.261810560005 2022-10-19,23:17:42.000,292,11012403,13525,0,1666221461,13139.455862950002,40.47814833000302,53602.26879768 2022-10-19,23:17:43.000,292,11012419,13405,0,1666221462,13139.570380219993,40.62618006000412,53602.23386208001 2022-10-19,23:17:44.000,292,11012457,13405,0,1666221463,13139.725315349999,40.69667135999771,53602.29674616 2022-10-19,23:17:45.000,292,11012392,13445,0,1666221464,13139.806151069999,40.816506570001366,53602.261810560005 2022-10-19,23:17:46.000,292,11012422,13405,0,1666221465,13139.954349889995,40.8447030899988,53602.261810560005 2022-10-19,23:17:47.000,292,11012417,13365,0,1666221466,13140.014976679995,40.92224351999903,53602.310720400004 2022-10-19,23:17:48.000,292,11012440,13445,0,1666221467,13140.095812399995,40.89404700000159,53602.2408492 2022-10-19,23:17:49.000,292,11012403,13285,0,1666221468,13140.08907609,40.91519438999967,53602.21988784 2022-10-19,23:17:50.000,292,11012429,13565,0,1666221469,13140.156439189996,40.85175221999816,53602.33866888 2022-10-19,23:17:51.000,292,11012452,13205,0,1666221470,13140.14970288,40.78831005000393,53602.30373328001 2022-10-19,23:17:52.000,292,11012467,13405,0,1666221471,13140.16317549999,40.66847484000027,53602.380591600006 2022-10-19,23:17:53.000,292,11012414,13285,0,1666221472,13140.08907609,40.54863963000389,53602.37360448001 2022-10-19,23:17:54.000,292,11012400,13405,0,1666221473,13140.035185609995,40.414706160001515,53602.35264312001 2022-10-19,23:17:55.000,292,11012433,13365,0,1666221474,13140.02171298999,40.28077268999914,53602.39456584 2022-10-19,23:17:56.000,292,11012432,13525,0,1666221475,13139.954349889995,40.07634792000317,53602.35264312001 2022-10-19,23:17:57.000,292,11012410,13845,0,1666221476,13139.86677786,39.99175836000359,53602.38757872 2022-10-19,23:17:58.000,292,11012414,13325,0,1666221477,13139.745524279999,39.81553010999778,53602.40155296001 2022-10-19,23:17:59.000,292,11012410,13445,0,1666221478,13139.725315349999,39.6604492500046,53602.40155296001 2022-10-19,23:18:00.000,292,11012414,13525,0,1666221479,13139.671424869994,39.53356491000159,53602.429501440005 2022-10-19,23:18:01.000,292,11012438,13325,0,1666221480,13139.543434979998,39.43487709000328,53602.39456584 2022-10-19,23:18:02.000,292,11012405,13325,0,1666221481,13139.455862950002,39.427827960003924,53602.33866888 2022-10-19,23:18:03.000,292,11012412,13405,0,1666221482,13139.462599259998,39.39963143999921,53602.38757872 2022-10-19,23:18:04.000,292,11012410,13525,0,1666221483,13139.476071880003,39.38553318000049,53602.380591600006 2022-10-19,23:18:05.000,292,11012389,13445,0,1666221484,13139.543434979998,39.427827960003924,53602.40155296001 2022-10-19,23:18:06.000,292,11012413,13485,0,1666221485,13139.610798079993,39.50536839000415,53602.36661736 2022-10-19,23:18:07.000,292,11012419,13525,0,1666221486,13139.691633799994,39.57585968999774,53602.380591600006 2022-10-19,23:18:08.000,292,11012426,13485,0,1666221487,13139.732051659994,39.6604492500046,53602.29674616 2022-10-19,23:18:09.000,292,11012376,13245,0,1666221488,13139.81962368999,39.780284460000985,53602.331681760006 2022-10-19,23:18:10.000,292,11012406,13565,0,1666221489,13139.92740465,39.92126706000272,53602.31770752 2022-10-19,23:18:11.000,292,11012455,13325,0,1666221490,13140.02171298999,40.04815139999846,53602.310720400004 2022-10-19,23:18:12.000,292,11012404,13245,0,1666221491,13140.12949395,40.16798661000212,53602.24783632 2022-10-19,23:18:13.000,292,11012382,13365,0,1666221492,13140.27095646,40.30192008000449,53602.28975904 2022-10-19,23:18:14.000,292,11012427,13685,0,1666221493,13140.372001110001,40.42880442000023,53602.359630240004 2022-10-19,23:18:15.000,292,11012426,13485,0,1666221494,13140.459573139997,40.4992957200011,53602.380591600006 2022-10-19,23:18:16.000,292,11012397,13365,0,1666221495,13140.540408859997,40.534541369997896,53602.35264312001 2022-10-19,23:18:17.000,292,11012422,13765,0,1666221496,13140.580826719997,40.597983539999404,53602.33866888 2022-10-19,23:18:18.000,292,11012417,13565,0,1666221497,13140.594299340002,40.62618006000412,53602.28975904 2022-10-19,23:18:19.000,292,11012431,13485,0,1666221498,13140.634717200002,40.57683615000133,53602.331681760006 2022-10-19,23:18:20.000,292,11012411,13525,0,1666221499,13140.681871369998,40.51339397999982,53602.345656 2022-10-19,23:18:21.000,292,11012420,13365,0,1666221500,13140.627980889993,40.42880442000023,53602.36661736 2022-10-19,23:18:22.000,292,11012413,13285,0,1666221501,13140.560617789997,40.32306747000257,53602.359630240004 2022-10-19,23:18:23.000,292,11012472,13445,0,1666221502,13140.540408859997,40.231428780003625,53602.345656 2022-10-19,23:18:24.000,292,11012447,13365,0,1666221503,13140.520199929997,40.10454444000061,53602.45744992 2022-10-19,23:18:25.000,292,11012458,13325,0,1666221504,13140.466309449992,39.93536532000144,53602.38757872 2022-10-19,23:18:26.000,292,11012435,13285,0,1666221505,13140.398946349997,39.81553010999778,53602.37360448001 2022-10-19,23:18:27.000,292,11012415,13445,0,1666221506,13140.345055869991,39.6604492500046,53602.38757872 2022-10-19,23:18:28.000,292,11012434,13445,0,1666221507,13140.2305386,39.52651578000223,53602.345656 2022-10-19,23:18:29.000,292,11012440,13285,0,1666221508,13140.14296656999,39.420778830004565,53602.37360448001 2022-10-19,23:18:30.000,292,11012413,13325,0,1666221509,13140.16317549999,39.3361892699977,53602.39456584 2022-10-19,23:18:31.000,292,11012424,13445,0,1666221510,13140.0284493,39.30094362000091,53602.37360448001 2022-10-19,23:18:32.000,292,11012419,13325,0,1666221511,13140.014976679995,39.25864884000475,53602.36661736 2022-10-19,23:18:33.000,292,11012408,13245,0,1666221512,13139.96782251,39.25159970999812,53602.40155296001 2022-10-19,23:18:34.000,292,11012391,13285,0,1666221513,13139.96108619999,39.25864884000475,53602.29674616 2022-10-19,23:18:35.000,292,11012437,13485,0,1666221514,13139.98803144,39.315041879999626,53602.29674616 2022-10-19,23:18:36.000,292,11012440,13405,0,1666221515,13140.04192191999,39.34323840000434,53602.37360448001 2022-10-19,23:18:37.000,292,11012429,13565,0,1666221516,13140.10928502,39.38553318000049,53602.35264312001 2022-10-19,23:18:38.000,292,11012444,13165,0,1666221517,13140.156439189996,39.46307361000072,53602.37360448001 2022-10-19,23:18:39.000,292,11012436,13605,0,1666221518,13140.21032967,39.57585968999774,53602.33866888 2022-10-19,23:18:40.000,292,11012435,13365,0,1666221519,13140.291165390001,39.62520360000053,53602.359630240004 2022-10-19,23:18:41.000,292,11012438,13005,0,1666221520,13140.338319559996,39.6956949000014,53602.37360448001 2022-10-19,23:18:42.000,292,11012430,13405,0,1666221521,13140.385473729992,39.73798968000483,53602.345656 2022-10-19,23:18:43.000,292,11012415,13445,0,1666221522,13140.398946349997,39.787333590000344,53602.26879768 2022-10-19,23:18:44.000,292,11012408,13405,0,1666221523,13140.439364209997,39.81553010999778,53602.30373328001 2022-10-19,23:18:45.000,292,11012423,13365,0,1666221524,13140.493254690002,39.88602140999865,53602.39456584 2022-10-19,23:18:46.000,292,11012421,13285,0,1666221525,13140.601035649997,39.89307053999801,53602.4155272 2022-10-19,23:18:47.000,292,11012460,13525,0,1666221526,13140.648189819993,39.86487402000057,53602.359630240004 2022-10-19,23:18:48.000,292,11012435,13365,0,1666221527,13140.587563029992,39.85077576000185,53602.40854008 2022-10-19,23:18:49.000,292,11012467,13565,0,1666221528,13140.627980889993,39.7943827199997,53602.40854008 2022-10-19,23:18:50.000,292,11012438,13285,0,1666221529,13140.580826719997,39.70979316000012,53602.40854008 2022-10-19,23:18:51.000,292,11012427,13005,0,1666221530,13140.540408859997,39.66749838000396,53602.40155296001 2022-10-19,23:18:52.000,292,11012400,13525,0,1666221531,13140.513463620002,39.58290882000438,53602.38757872 2022-10-19,23:18:53.000,292,11012437,13605,0,1666221532,13140.392210040001,39.49831926000479,53602.40854008 2022-10-19,23:18:54.000,292,11012456,13405,0,1666221533,13140.459573139997,39.38553318000049,53602.51334688 2022-10-19,23:18:55.000,292,11012465,13445,0,1666221534,13140.392210040001,39.28684536000219,53602.4853984 2022-10-19,23:18:56.000,292,11012403,13285,0,1666221535,13140.318110629996,39.23045232000004,53602.45046280001 2022-10-19,23:18:57.000,292,11012430,13445,0,1666221536,13140.203593359991,39.145862760000455,53602.39456584 2022-10-19,23:18:58.000,292,11012455,13565,0,1666221537,13140.176648119996,39.096518849997665,53602.37360448001 2022-10-19,23:18:59.000,292,11012409,13325,0,1666221538,13140.14296656999,39.04717494000215,53602.39456584 2022-10-19,23:19:00.000,292,11012397,13605,0,1666221539,13140.10254870999,39.06832233000023,53602.44347568 2022-10-19,23:19:01.000,292,11012436,13285,0,1666221540,13140.055394539995,39.089469719998306,53602.38757872 2022-10-19,23:19:02.000,292,11012424,13605,0,1666221541,13140.095812399995,39.1035679800043,53602.49238552001 2022-10-19,23:19:03.000,292,11012424,13325,0,1666221542,13140.116021329995,39.145862760000455,53602.47142416001 2022-10-19,23:19:04.000,292,11012414,13245,0,1666221543,13140.14970288,39.21635406000132,53602.45046280001 2022-10-19,23:19:05.000,292,11012462,13525,0,1666221544,13140.16991181,39.27274710000347,53602.39456584 2022-10-19,23:19:06.000,292,11012456,13325,0,1666221545,13140.264220149991,39.38553318000049,53602.45046280001 2022-10-19,23:19:07.000,292,11012438,13365,0,1666221546,13140.372001110001,39.47717186999944,53602.4155272 2022-10-19,23:19:08.000,292,11012422,13565,0,1666221547,13140.405682659992,39.561761429999024,53602.44347568 2022-10-19,23:19:09.000,292,11012379,13685,0,1666221548,13140.540408859997,39.6956949000014,53602.49238552001 2022-10-19,23:19:10.000,292,11012451,13045,0,1666221549,13140.601035649997,39.829628370003775,53602.527321120004 2022-10-19,23:19:11.000,292,11012445,13325,0,1666221550,13140.776179709988,39.956512709999515,53602.57623096 2022-10-19,23:19:12.000,292,11012401,13325,0,1666221551,13140.830070189993,40.02700401000038,53602.57623096 2022-10-19,23:19:13.000,292,11012385,13165,0,1666221552,13140.843542809998,40.10454444000061,53602.54129536001 2022-10-19,23:19:14.000,292,11012400,13485,0,1666221553,13140.931114839994,40.196183129999554,53602.527321120004 2022-10-19,23:19:15.000,292,11012405,13525,0,1666221554,13140.964796389999,40.238477910002985,53602.5552696 2022-10-19,23:19:16.000,292,11012446,13365,0,1666221555,13140.897433289989,40.26667443000042,53602.5552696 2022-10-19,23:19:17.000,292,11012433,13445,0,1666221556,13140.883960669998,40.29487094999786,53602.56924384001 2022-10-19,23:19:18.000,292,11012442,13445,0,1666221557,13140.917642219989,40.26667443000042,53602.63212792 2022-10-19,23:19:19.000,292,11012422,13445,0,1666221558,13140.863751739998,40.21733052000491,53602.667063520006 2022-10-19,23:19:20.000,292,11012380,13445,0,1666221559,13140.789652329993,40.182084870000836,53602.61815368001 2022-10-19,23:19:21.000,292,11012467,13445,0,1666221560,13140.688607679993,40.10454444000061,53602.70898624001 2022-10-19,23:19:22.000,292,11012393,13365,0,1666221561,13140.547145169992,40.0411022699991,53602.7299476 2022-10-19,23:19:23.000,292,11012427,13245,0,1666221562,13140.432627900002,39.92831619000208,53602.68802488001 2022-10-19,23:19:24.000,292,11012429,13485,0,1666221563,13140.324846939991,39.86487402000057,53602.65308928 2022-10-19,23:19:25.000,292,11012439,13565,0,1666221564,13140.244011219991,39.75913707000291,53602.73693472001 2022-10-19,23:19:26.000,292,11012410,13405,0,1666221565,13140.075603469995,39.6604492500046,53602.667063520006 2022-10-19,23:19:27.000,292,11012437,13405,0,1666221566,13139.94087726999,39.56881055999838,53602.75789608001 2022-10-19,23:19:28.000,292,11012417,13205,0,1666221567,13139.873514169994,39.52651578000223,53602.70898624001 2022-10-19,23:19:29.000,292,11012413,13485,0,1666221568,13139.75899689999,39.46307361000072,53602.667063520006 2022-10-19,23:19:30.000,292,11012404,13365,0,1666221569,13139.657952249989,39.44192622000264,53602.715973360006 2022-10-19,23:19:31.000,292,11012410,13525,0,1666221570,13139.556907599988,39.47012274000008,53602.68802488001 2022-10-19,23:19:32.000,292,11012412,13685,0,1666221571,13139.536698669988,39.47717186999944,53602.73693472001 2022-10-19,23:19:33.000,292,11012394,13285,0,1666221572,13139.529962359993,39.51241752000351,53602.75090896 2022-10-19,23:19:34.000,292,11012424,13525,0,1666221573,13139.516489739988,39.58290882000438,53602.764883200005 2022-10-19,23:19:35.000,292,11012403,13285,0,1666221574,13139.543434979998,39.63930185999925,53602.764883200005 2022-10-19,23:19:36.000,292,11012406,13405,0,1666221575,13139.570380219993,39.6956949000014,53602.70199912 2022-10-19,23:19:37.000,292,11012363,13485,0,1666221576,13139.624270699998,39.80848097999842,53602.66007640001 2022-10-19,23:19:38.000,292,11012394,13485,0,1666221577,13139.624270699998,39.93536532000144,53602.667063520006 2022-10-19,23:19:39.000,292,11012408,13205,0,1666221578,13139.77920582999,40.02700401000038,53602.70898624001 2022-10-19,23:19:40.000,292,11012407,13685,0,1666221579,13139.812887379994,40.10454444000061,53602.695012000004 2022-10-19,23:19:41.000,292,11012421,13245,0,1666221580,13139.82636,40.238477910002985,53602.646102160004 2022-10-19,23:19:42.000,292,11012451,13285,0,1666221581,13139.954349889995,40.31601834000321,53602.70898624001 2022-10-19,23:19:43.000,292,11012400,13525,0,1666221582,13139.96108619999,40.407657030002156,53602.74392184 2022-10-19,23:19:44.000,292,11012455,13325,0,1666221583,13140.00824037,40.49224659000174,53602.68802488001 2022-10-19,23:19:45.000,292,11012394,13245,0,1666221584,13140.02171298999,40.57683615000133,53602.77187032 2022-10-19,23:19:46.000,292,11012431,13285,0,1666221585,13139.994767749995,40.61913093000476,53602.73693472001 2022-10-19,23:19:47.000,292,11012415,13405,0,1666221586,13139.994767749995,40.65437658000155,53602.78584456001 2022-10-19,23:19:48.000,292,11012431,13485,0,1666221587,13139.92066833999,40.66847484000027,53602.77187032 2022-10-19,23:19:49.000,292,11012404,13645,0,1666221588,13139.92740465,40.67552396999963,53602.7998188 2022-10-19,23:19:50.000,292,11012441,13645,0,1666221589,13139.94761358,40.66142571000091,53602.834754400006 2022-10-19,23:19:51.000,292,11012434,13565,0,1666221590,13139.893723099995,40.640278320002835,53602.84174152 2022-10-19,23:19:52.000,292,11012420,13285,0,1666221591,13139.772469519994,40.583885280000686,53602.79283168 2022-10-19,23:19:53.000,292,11012411,13325,0,1666221592,13139.657952249989,40.52749223999854,53602.77187032 2022-10-19,23:19:54.000,292,11012475,13245,0,1666221593,13139.523226049998,40.48519746000238,53602.68802488001 2022-10-19,23:19:55.000,292,11012424,13285,0,1666221594,13139.462599259998,40.421755290000874,53602.70199912 2022-10-19,23:19:56.000,292,11012447,13405,0,1666221595,13139.388499849993,40.34421486000065,53602.7299476 2022-10-19,23:19:57.000,292,11012430,13565,0,1666221596,13139.294191510002,40.2878218199985,53602.74392184 2022-10-19,23:19:58.000,292,11012407,13205,0,1666221597,13139.321136749997,40.238477910002985,53602.82078016 2022-10-19,23:19:59.000,292,11012429,13405,0,1666221598,13139.280718889997,40.182084870000836,53602.75090896 2022-10-19,23:20:00.000,292,11012473,13525,0,1666221599,13139.193146860001,40.132740959998046,53602.72296048 2022-10-19,23:20:01.000,292,11012415,13605,0,1666221600,13139.092102210001,40.09749531000125,53602.68103776 2022-10-19,23:20:02.000,292,11012460,13405,0,1666221601,13139.024739109991,40.06929879000381,53602.70199912 2022-10-19,23:20:03.000,292,11012460,13325,0,1666221602,13139.078629589996,40.08339705000253,53602.74392184 2022-10-19,23:20:04.000,292,11012393,13445,0,1666221603,13139.038211729996,40.04815139999846,53602.7299476 2022-10-19,23:20:05.000,292,11012417,13245,0,1666221604,13139.085365899991,40.02700401000038,53602.77187032 2022-10-19,23:20:06.000,292,11012408,13525,0,1666221605,13139.112311140001,40.06929879000381,53602.7998188 2022-10-19,23:20:07.000,292,11012445,13125,0,1666221606,13139.112311140001,40.06929879000381,53602.73693472001 2022-10-19,23:20:08.000,292,11012416,13205,0,1666221607,13139.166201619992,40.132740959998046,53602.75789608001 2022-10-19,23:20:09.000,292,11012404,13685,0,1666221608,13139.172937930001,40.175035740001476,53602.75090896 2022-10-19,23:20:10.000,292,11012407,13325,0,1666221609,13139.206619479992,40.2525761700017,53602.68103776 2022-10-19,23:20:11.000,292,11012405,13365,0,1666221610,13139.294191510002,40.28077268999914,53602.667063520006 2022-10-19,23:20:12.000,292,11012431,13325,0,1666221611,13139.307664129992,40.30896921000385,53602.77187032 2022-10-19,23:20:13.000,292,11012445,13365,0,1666221612,13139.361554609997,40.372411379998084,53602.67405064 2022-10-19,23:20:14.000,292,11012399,13245,0,1666221613,13139.496280810003,40.471099200003664,53602.715973360006 2022-10-19,23:20:15.000,292,11012414,13205,0,1666221614,13139.503017119998,40.49224659000174,53602.7299476 2022-10-19,23:20:16.000,292,11012424,13325,0,1666221615,13139.496280810003,40.55568876000325,53602.79283168 2022-10-19,23:20:17.000,292,11012405,13365,0,1666221616,13139.529962359993,40.597983539999404,53602.7998188 2022-10-19,23:20:18.000,292,11012439,13485,0,1666221617,13139.455862950002,40.62618006000412,53602.667063520006 2022-10-19,23:20:19.000,292,11012439,13365,0,1666221618,13139.536698669988,40.640278320002835,53602.70898624001 2022-10-19,23:20:20.000,292,11012380,13085,0,1666221619,13139.529962359993,40.647327450002194,53602.7998188 2022-10-19,23:20:21.000,292,11012408,13325,0,1666221620,13139.577116529988,40.62618006000412,53602.7998188 2022-10-19,23:20:22.000,292,11012413,13445,0,1666221621,13139.597325459988,40.633229190003476,53602.834754400006 2022-10-19,23:20:23.000,292,11012435,13605,0,1666221622,13139.516489739988,40.57683615000133,53602.82078016 2022-10-19,23:20:24.000,292,11012440,13605,0,1666221623,13139.489544499993,40.54863963000389,53602.79283168 2022-10-19,23:20:25.000,292,11012381,13365,0,1666221624,13139.442390329998,40.464050070004305,53602.78584456001 2022-10-19,23:20:26.000,292,11012383,13365,0,1666221625,13139.354818300002,40.39355877000344,53602.764883200005 2022-10-19,23:20:27.000,292,11012412,13445,0,1666221626,13139.314400440002,40.34421486000065,53602.70199912 2022-10-19,23:20:28.000,292,11012393,13325,0,1666221627,13139.186410549992,40.26667443000042,53602.72296048 2022-10-19,23:20:29.000,292,11012435,13325,0,1666221628,13139.193146860001,40.189134000000195,53602.7998188 2022-10-19,23:20:30.000,292,11012387,13325,0,1666221629,13139.166201619992,40.132740959998046,53602.834754400006 2022-10-19,23:20:31.000,292,11012385,13405,0,1666221630,13139.119047449996,40.04815139999846,53602.79283168 2022-10-19,23:20:32.000,292,11012384,13525,0,1666221631,13139.065156969991,39.97766010000487,53602.75789608001 2022-10-19,23:20:33.000,292,11012412,13125,0,1666221632,13138.99105756,39.92831619000208,53602.74392184 2022-10-19,23:20:34.000,292,11012380,13445,0,1666221633,13138.9506397,39.86487402000057,53602.75090896 2022-10-19,23:20:35.000,292,11012394,13445,0,1666221634,13138.84959505,39.80143184999906,53602.63911504001 2022-10-19,23:20:36.000,292,11012452,13285,0,1666221635,13138.876540289995,39.730940549998195,53602.74392184 2022-10-19,23:20:37.000,292,11012453,13285,0,1666221636,13138.80917719,39.70274403000076,53602.73693472001 2022-10-19,23:20:38.000,292,11012386,13165,0,1666221637,13138.88327659999,39.70979316000012,53602.70898624001 2022-10-19,23:20:39.000,292,11012439,13445,0,1666221638,13138.93043077,39.68864577000204,53602.80680592001 2022-10-19,23:20:40.000,292,11012359,13605,0,1666221639,13139.058420659996,39.70274403000076,53602.7998188 2022-10-19,23:20:41.000,292,11012411,13565,0,1666221640,13139.03147542,39.70979316000012,53602.82078016 2022-10-19,23:20:42.000,292,11012406,13605,0,1666221641,13139.018002799996,39.74503881000419,53602.68802488001 2022-10-19,23:20:43.000,292,11012439,13205,0,1666221642,13139.105574829991,39.787333590000344,53602.73693472001 2022-10-19,23:20:44.000,292,11012440,13525,0,1666221643,13139.179674239997,39.7943827199997,53602.79283168 2022-10-19,23:20:45.000,292,11012407,13205,0,1666221644,13139.354818300002,39.836677500003134,53602.7998188 2022-10-19,23:20:46.000,292,11012415,13365,0,1666221645,13139.469335569993,39.88602140999865,53602.80680592001 2022-10-19,23:20:47.000,292,11012439,13405,0,1666221646,13139.476071880003,39.97061096999823,53602.813793040004 2022-10-19,23:20:48.000,292,11012461,13485,0,1666221647,13139.597325459988,39.956512709999515,53602.695012000004 2022-10-19,23:20:49.000,292,11012467,13485,0,1666221648,13139.691633799994,39.98470923000423,53602.77885744 2022-10-19,23:20:50.000,292,11012420,13325,0,1666221649,13139.806151069999,40.04815139999846,53602.695012000004 2022-10-19,23:20:51.000,292,11012421,13205,0,1666221650,13139.86677786,40.07634792000317,53602.75789608001 2022-10-19,23:20:52.000,292,11012436,13405,0,1666221651,13139.90045940999,40.06929879000381,53602.764883200005 2022-10-19,23:20:53.000,292,11012408,13485,0,1666221652,13139.913932029995,40.08339705000253,53602.7299476 2022-10-19,23:20:54.000,292,11012425,13365,0,1666221653,13140.00150405999,40.09749531000125,53602.80680592001 2022-10-19,23:20:55.000,292,11012442,13365,0,1666221654,13139.96108619999,40.132740959998046,53602.74392184 2022-10-19,23:20:56.000,292,11012443,13365,0,1666221655,13140.00824037,40.125691829998686,53602.7299476 2022-10-19,23:20:57.000,292,11012429,13285,0,1666221656,13140.055394539995,40.10454444000061,53602.80680592001 2022-10-19,23:20:58.000,292,11012422,13405,0,1666221657,13139.974558819995,40.11864269999933,53602.73693472001 2022-10-19,23:20:59.000,292,11012443,13365,0,1666221658,13139.92740465,40.06929879000381,53602.73693472001 2022-10-19,23:21:00.000,292,11012434,13405,0,1666221659,13139.96108619999,40.02700401000038,53602.86969 2022-10-19,23:21:01.000,292,11012415,13445,0,1666221660,13139.893723099995,39.9424144500008,53602.90462560001 2022-10-19,23:21:02.000,292,11012425,13445,0,1666221661,13139.853305239994,39.89307053999801,53602.96750968 2022-10-19,23:21:03.000,292,11012409,13485,0,1666221662,13139.833096309994,39.84372663000249,53602.97449680001 2022-10-19,23:21:04.000,292,11012410,13445,0,1666221663,13139.698370109989,39.80848097999842,53602.92558696001 2022-10-19,23:21:05.000,292,11012438,13405,0,1666221664,13139.711842729994,39.76618620000227,53602.96750968 2022-10-19,23:21:06.000,292,11012383,13405,0,1666221665,13139.664688559998,39.71684228999948,53602.94654832 2022-10-19,23:21:07.000,292,11012406,13565,0,1666221666,13139.631007009993,39.70274403000076,53602.97449680001 2022-10-19,23:21:08.000,292,11012424,13365,0,1666221667,13139.577116529988,39.65340011999797,53602.834754400006 2022-10-19,23:21:09.000,292,11012411,13245,0,1666221668,13139.563643909998,39.63225272999989,53602.89065136 2022-10-19,23:21:10.000,292,11012422,13365,0,1666221669,13139.637743319989,39.611105340001814,53602.94654832 2022-10-19,23:21:11.000,292,11012392,13405,0,1666221670,13139.610798079993,39.63225272999989,53602.91859984 2022-10-19,23:21:12.000,292,11012456,13285,0,1666221671,13139.698370109989,39.611105340001814,53602.834754400006 2022-10-19,23:21:13.000,292,11012447,13285,0,1666221672,13139.705106419999,39.61815447000117,53602.79283168 2022-10-19,23:21:14.000,292,11012456,13405,0,1666221673,13139.75899689999,39.63225272999989,53602.79283168 2022-10-19,23:21:15.000,292,11012407,13565,0,1666221674,13139.79941475999,39.63930185999925,53602.82078016 2022-10-19,23:21:16.000,292,11012447,13165,0,1666221675,13139.86004154999,39.65340011999797,53602.813793040004 2022-10-19,23:21:17.000,292,11012416,13245,0,1666221676,13139.98129512999,39.74503881000419,53602.79283168 2022-10-19,23:21:18.000,292,11012370,13045,0,1666221677,13140.04192191999,39.81553010999778,53602.77187032 2022-10-19,23:21:19.000,292,11012427,13285,0,1666221678,13140.12275763999,39.86487402000057,53602.7299476 2022-10-19,23:21:20.000,292,11012420,13445,0,1666221679,13140.257483839996,39.92126706000272,53602.77187032 2022-10-19,23:21:21.000,292,11012392,13245,0,1666221680,13140.291165390001,39.963561839998874,53602.74392184 2022-10-19,23:21:22.000,292,11012449,13325,0,1666221681,13140.291165390001,40.062249660004454,53602.715973360006 2022-10-19,23:21:23.000,292,11012381,13485,0,1666221682,13140.372001110001,40.11159356999997,53602.78584456001 2022-10-19,23:21:24.000,292,11012394,13405,0,1666221683,13140.425891589992,40.14683922000404,53602.77187032 2022-10-19,23:21:25.000,292,11012424,13125,0,1666221684,13140.398946349997,40.182084870000836,53602.764883200005 2022-10-19,23:21:26.000,292,11012462,13325,0,1666221685,13140.466309449992,40.224379650004266,53602.82078016 2022-10-19,23:21:27.000,292,11012404,13365,0,1666221686,13140.425891589992,40.231428780003625,53602.82776728001 2022-10-19,23:21:28.000,292,11012402,13245,0,1666221687,13140.432627900002,40.26667443000042,53602.813793040004 2022-10-19,23:21:29.000,292,11012379,13285,0,1666221688,13140.405682659992,40.21733052000491,53602.82078016 2022-10-19,23:21:30.000,292,11012385,13325,0,1666221689,13140.338319559996,40.238477910002985,53602.79283168 2022-10-19,23:21:31.000,292,11012427,13525,0,1666221690,13140.338319559996,40.196183129999554,53602.85571576001 2022-10-19,23:21:32.000,292,11012427,13525,0,1666221691,13140.324846939991,40.16093748000276,53602.82078016 2022-10-19,23:21:33.000,292,11012426,13165,0,1666221692,13140.27095646,40.09749531000125,53602.89065136 2022-10-19,23:21:34.000,292,11012408,13445,0,1666221693,13140.277692769996,40.04815139999846,53602.91161272 2022-10-19,23:21:35.000,292,11012417,13245,0,1666221694,13140.237274909996,39.998807490002946,53602.80680592001 2022-10-19,23:21:36.000,292,11012414,13325,0,1666221695,13140.27095646,39.91421793000336,53602.834754400006 2022-10-19,23:21:37.000,292,11012444,13365,0,1666221696,13140.27095646,39.89307053999801,53602.813793040004 2022-10-19,23:21:38.000,292,11012406,13405,0,1666221697,13140.25074753,39.80143184999906,53602.82776728001 2022-10-19,23:21:39.000,292,11012427,13085,0,1666221698,13140.257483839996,39.780284460000985,53602.84872864 2022-10-19,23:21:40.000,292,11012436,13445,0,1666221699,13140.284429079991,39.73798968000483,53602.89065136 2022-10-19,23:21:41.000,292,11012417,13365,0,1666221700,13140.257483839996,39.70979316000012,53602.82078016 2022-10-19,23:21:42.000,292,11012407,13405,0,1666221701,13140.338319559996,39.68159664000268,53602.84872864 2022-10-19,23:21:43.000,292,11012394,13245,0,1666221702,13140.351792180001,39.68864577000204,53602.834754400006 2022-10-19,23:21:44.000,292,11012373,13285,0,1666221703,13140.365264799992,39.65340011999797,53602.90462560001 2022-10-19,23:21:45.000,292,11012414,13325,0,1666221704,13140.372001110001,39.70979316000012,53602.82078016 2022-10-19,23:21:46.000,292,11012367,13205,0,1666221705,13140.419155279997,39.70979316000012,53602.834754400006 2022-10-19,23:21:47.000,292,11012412,13285,0,1666221706,13140.432627900002,39.74503881000419,53602.7998188 2022-10-19,23:21:48.000,292,11012423,13565,0,1666221707,13140.385473729992,39.773235330001626,53602.764883200005 2022-10-19,23:21:49.000,292,11012399,13365,0,1666221708,13140.432627900002,39.829628370003775,53602.813793040004 2022-10-19,23:21:50.000,292,11012413,13205,0,1666221709,13140.479782069997,39.89307053999801,53602.84872864 2022-10-19,23:21:51.000,292,11012382,13365,0,1666221710,13140.473045760002,39.9424144500008,53602.84872864 2022-10-19,23:21:52.000,292,11012391,13245,0,1666221711,13140.486518379992,39.998807490002946,53602.82776728001 2022-10-19,23:21:53.000,292,11012392,13245,0,1666221712,13140.473045760002,40.11864269999933,53602.764883200005 2022-10-19,23:21:54.000,292,11012419,13285,0,1666221713,13140.351792180001,40.189134000000195,53602.715973360006 2022-10-19,23:21:55.000,292,11012425,13445,0,1666221714,13140.405682659992,40.20323225999891,53602.74392184 2022-10-19,23:21:56.000,292,11012416,13365,0,1666221715,13140.372001110001,40.27372355999978,53602.68103776 2022-10-19,23:21:57.000,292,11012432,13325,0,1666221716,13140.365264799992,40.30192008000449,53602.70199912 2022-10-19,23:21:58.000,292,11012441,13445,0,1666221717,13140.425891589992,40.35126399000001,53602.75789608001 2022-10-19,23:21:59.000,292,11012417,13325,0,1666221718,13140.466309449992,40.358313119999366,53602.79283168 2022-10-19,23:22:00.000,292,11012417,13205,0,1666221719,13140.479782069997,40.39355877000344,53602.813793040004 2022-10-19,23:22:01.000,292,11012412,13245,0,1666221720,13140.506727309992,40.42880442000023,53602.77187032 2022-10-19,23:22:02.000,292,11012443,13325,0,1666221721,13140.506727309992,40.45700093999767,53602.7299476 2022-10-19,23:22:03.000,292,11012436,13325,0,1666221722,13140.580826719997,40.43585354999959,53602.7998188 2022-10-19,23:22:04.000,292,11012421,13405,0,1666221723,13140.567354099992,40.407657030002156,53602.75090896 2022-10-19,23:22:05.000,292,11012418,13325,0,1666221724,13140.574090410002,40.4006079000028,53602.75090896 2022-10-19,23:22:06.000,292,11012412,13245,0,1666221725,13140.614508270002,40.29487094999786,53602.862702880004 2022-10-19,23:22:07.000,292,11012426,13205,0,1666221726,13140.641453509998,40.28077268999914,53602.84174152 2022-10-19,23:22:08.000,292,11012441,13365,0,1666221727,13140.614508270002,40.21733052000491,53602.80680592001 2022-10-19,23:22:09.000,292,11012466,13445,0,1666221728,13140.648189819993,40.11864269999933,53602.862702880004 2022-10-19,23:22:10.000,292,11012416,13445,0,1666221729,13140.614508270002,40.012905750001664,53602.79283168 2022-10-19,23:22:11.000,292,11012403,13245,0,1666221730,13140.567354099992,39.93536532000144,53602.80680592001 2022-10-19,23:22:12.000,292,11012394,13245,0,1666221731,13140.466309449992,39.822579240004416,53602.74392184 2022-10-19,23:22:13.000,292,11012418,13205,0,1666221732,13140.419155279997,39.75913707000291,53602.764883200005 2022-10-19,23:22:14.000,292,11012399,13325,0,1666221733,13140.425891589992,39.589957950003736,53602.89065136 2022-10-19,23:22:15.000,292,11012412,13285,0,1666221734,13140.365264799992,39.4842209999988,53602.79283168 2022-10-19,23:22:16.000,292,11012430,13365,0,1666221735,13140.264220149991,39.378484050001134,53602.813793040004 2022-10-19,23:22:17.000,292,11012376,13125,0,1666221736,13140.136230259996,39.3502875300037,53602.73693472001 2022-10-19,23:22:18.000,292,11012411,13085,0,1666221737,13140.12275763999,39.25864884000475,53602.66007640001 2022-10-19,23:22:19.000,292,11012422,13525,0,1666221738,13140.10254870999,39.181108410004526,53602.65308928 2022-10-19,23:22:20.000,292,11012406,13285,0,1666221739,13140.116021329995,39.145862760000455,53602.715973360006 2022-10-19,23:22:21.000,292,11012421,13605,0,1666221740,13140.08907609,39.152911889999814,53602.70199912 2022-10-19,23:22:22.000,292,11012439,13485,0,1666221741,13140.12275763999,39.145862760000455,53602.65308928 2022-10-19,23:22:23.000,292,11012409,13325,0,1666221742,13140.10928502,39.181108410004526,53602.597192320005 2022-10-19,23:22:24.000,292,11012446,13365,0,1666221743,13140.14296656999,39.21635406000132,53602.70199912 2022-10-19,23:22:25.000,292,11012467,13525,0,1666221744,13140.176648119996,39.30094362000091,53602.56924384001 2022-10-19,23:22:26.000,292,11012388,13165,0,1666221745,13140.27095646,39.34323840000434,53602.61815368001 2022-10-19,23:22:27.000,292,11012400,13565,0,1666221746,13140.318110629996,39.44192622000264,53602.58321808 2022-10-19,23:22:28.000,292,11012371,13325,0,1666221747,13140.419155279997,39.540614040000946,53602.59020520001 2022-10-19,23:22:29.000,292,11012368,13285,0,1666221748,13140.513463620002,39.63225272999989,53602.60417944 2022-10-19,23:22:30.000,292,11012416,13445,0,1666221749,13140.708816609993,39.723891419998836,53602.66007640001 2022-10-19,23:22:31.000,292,11012405,13365,0,1666221750,13140.715552919988,39.76618620000227,53602.61815368001 2022-10-19,23:22:32.000,292,11012433,13405,0,1666221751,13140.816597569989,39.85077576000185,53602.60417944 2022-10-19,23:22:33.000,292,11012465,13285,0,1666221752,13140.910905909994,39.92831619000208,53602.61116656 2022-10-19,23:22:34.000,292,11012377,13325,0,1666221753,13140.97826900999,39.9424144500008,53602.67405064 2022-10-19,23:22:35.000,292,11012437,13445,0,1666221754,13141.06584104,39.97061096999823,53602.63212792 2022-10-19,23:22:36.000,292,11012387,13605,0,1666221755,13141.1062589,39.92831619000208,53602.715973360006 2022-10-19,23:22:37.000,292,11012385,13405,0,1666221756,13141.11973151999,39.92126706000272,53602.75789608001 2022-10-19,23:22:38.000,292,11012411,13365,0,1666221757,13141.092786279994,39.85782489000121,53602.73693472001 2022-10-19,23:22:39.000,292,11012424,13245,0,1666221758,13141.133204139995,39.80143184999906,53602.7998188 2022-10-19,23:22:40.000,292,11012481,13405,0,1666221759,13141.112995209995,39.73798968000483,53602.7998188 2022-10-19,23:22:41.000,292,11012431,13405,0,1666221760,13141.04563211,39.68159664000268,53602.73693472001 2022-10-19,23:22:42.000,292,11012417,13325,0,1666221761,13140.99847793999,39.57585968999774,53602.77885744 2022-10-19,23:22:43.000,292,11012402,13325,0,1666221762,13140.890696979994,39.540614040000946,53602.715973360006 2022-10-19,23:22:44.000,292,11012405,13445,0,1666221763,13140.782916019998,39.40668056999857,53602.67405064 2022-10-19,23:22:45.000,292,11012431,13445,0,1666221764,13140.803124949998,39.378484050001134,53602.764883200005 2022-10-19,23:22:46.000,292,11012441,13485,0,1666221765,13140.735761849988,39.315041879999626,53602.77885744 2022-10-19,23:22:47.000,292,11012433,13325,0,1666221766,13140.675135060003,39.29389449000155,53602.73693472001 2022-10-19,23:22:48.000,292,11012434,13085,0,1666221767,13140.574090410002,39.25159970999812,53602.695012000004 2022-10-19,23:22:49.000,292,11012432,13405,0,1666221768,13140.580826719997,39.28684536000219,53602.715973360006 2022-10-19,23:22:50.000,292,11012410,13325,0,1666221769,13140.479782069997,39.30799275000027,53602.68802488001 2022-10-19,23:22:51.000,292,11012445,13405,0,1666221770,13140.473045760002,39.378484050001134,53602.65308928 2022-10-19,23:22:52.000,292,11012418,13085,0,1666221771,13140.513463620002,39.39963143999921,53602.667063520006 2022-10-19,23:22:53.000,292,11012395,13205,0,1666221772,13140.473045760002,39.50536839000415,53602.70199912 2022-10-19,23:22:54.000,292,11012403,13045,0,1666221773,13140.459573139997,39.61815447000117,53602.667063520006 2022-10-19,23:22:55.000,292,11012428,13285,0,1666221774,13140.479782069997,39.67454751000332,53602.646102160004 2022-10-19,23:22:56.000,292,11012428,13205,0,1666221775,13140.553881480002,39.75208794000355,53602.72296048 2022-10-19,23:22:57.000,292,11012470,13325,0,1666221776,13140.506727309992,39.84372663000249,53602.667063520006 2022-10-19,23:22:58.000,292,11012405,13445,0,1666221777,13140.466309449992,39.9424144500008,53602.499372640006 2022-10-19,23:22:59.000,292,11012432,13285,0,1666221778,13140.479782069997,40.05520052999782,53602.57623096 2022-10-19,23:23:00.000,292,11012390,13325,0,1666221779,13140.594299340002,40.03405313999974,53602.646102160004 2022-10-19,23:23:01.000,292,11012397,13445,0,1666221780,13140.540408859997,40.11159356999997,53602.59020520001 2022-10-19,23:23:02.000,292,11012387,13525,0,1666221781,13140.648189819993,40.09044618000189,53602.70199912 2022-10-19,23:23:03.000,292,11012400,13285,0,1666221782,13140.560617789997,40.125691829998686,53602.67405064 2022-10-19,23:23:04.000,292,11012416,13245,0,1666221783,13140.580826719997,40.08339705000253,53602.667063520006 2022-10-19,23:23:05.000,292,11012432,13365,0,1666221784,13140.486518379992,40.062249660004454,53602.59020520001 2022-10-19,23:23:06.000,292,11012406,13205,0,1666221785,13140.513463620002,39.998807490002946,53602.646102160004 2022-10-19,23:23:07.000,292,11012392,13325,0,1666221786,13140.473045760002,39.97061096999823,53602.63911504001 2022-10-19,23:23:08.000,292,11012411,13165,0,1666221787,13140.358528489996,39.89307053999801,53602.60417944 2022-10-19,23:23:09.000,292,11012396,13245,0,1666221788,13140.311374320001,39.87192314999993,53602.597192320005 2022-10-19,23:23:10.000,292,11012375,13365,0,1666221789,13140.318110629996,39.81553010999778,53602.70898624001 2022-10-19,23:23:11.000,292,11012383,13525,0,1666221790,13140.264220149991,39.76618620000227,53602.66007640001 2022-10-19,23:23:12.000,292,11012460,13285,0,1666221791,13140.2305386,39.730940549998195,53602.695012000004 2022-10-19,23:23:13.000,292,11012427,13445,0,1666221792,13140.08233977999,39.73798968000483,53602.6251408 2022-10-19,23:23:14.000,292,11012397,13285,0,1666221793,13140.035185609995,39.68864577000204,53602.597192320005 2022-10-19,23:23:15.000,292,11012409,13245,0,1666221794,13140.014976679995,39.67454751000332,53602.6251408 2022-10-19,23:23:16.000,292,11012370,13205,0,1666221795,13140.014976679995,39.723891419998836,53602.6251408 2022-10-19,23:23:17.000,292,11012409,13325,0,1666221796,13140.00150405999,39.723891419998836,53602.65308928 2022-10-19,23:23:18.000,292,11012442,13605,0,1666221797,13139.913932029995,39.73798968000483,53602.61815368001 2022-10-19,23:23:19.000,292,11012397,13405,0,1666221798,13139.86677786,39.7943827199997,53602.6251408 2022-10-19,23:23:20.000,292,11012464,13565,0,1666221799,13139.88698679,39.822579240004416,53602.6251408 2022-10-19,23:23:21.000,292,11012420,13245,0,1666221800,13139.853305239994,39.85077576000185,53602.63911504001 2022-10-19,23:23:22.000,292,11012414,13245,0,1666221801,13139.88698679,39.89307053999801,53602.5552696 2022-10-19,23:23:23.000,292,11012466,13365,0,1666221802,13139.83983261999,39.97061096999823,53602.4853984 2022-10-19,23:23:24.000,292,11012374,13445,0,1666221803,13139.90719572,40.02700401000038,53602.44347568 2022-10-19,23:23:25.000,292,11012425,13245,0,1666221804,13139.954349889995,40.05520052999782,53602.499372640006 2022-10-19,23:23:26.000,292,11012427,13325,0,1666221805,13140.055394539995,40.132740959998046,53602.527321120004 2022-10-19,23:23:27.000,292,11012399,13405,0,1666221806,13140.055394539995,40.175035740001476,53602.548282480006 2022-10-19,23:23:28.000,292,11012411,13405,0,1666221807,13140.12275763999,40.196183129999554,53602.499372640006 2022-10-19,23:23:29.000,292,11012439,13125,0,1666221808,13140.095812399995,40.21028138999827,53602.478411280004 2022-10-19,23:23:30.000,292,11012400,13285,0,1666221809,13140.237274909996,40.28077268999914,53602.478411280004 2022-10-19,23:23:31.000,292,11012403,13445,0,1666221810,13140.264220149991,40.37946051000472,53602.52033400001 2022-10-19,23:23:32.000,292,11012415,13085,0,1666221811,13140.291165390001,40.42880442000023,53602.45046280001 2022-10-19,23:23:33.000,292,11012388,13405,0,1666221812,13140.324846939991,40.45700093999767,53602.42251432001 2022-10-19,23:23:34.000,292,11012392,13165,0,1666221813,13140.419155279997,40.50634485000046,53602.527321120004 2022-10-19,23:23:35.000,292,11012377,13285,0,1666221814,13140.466309449992,40.56273789000261,53602.4853984 2022-10-19,23:23:36.000,292,11012422,13365,0,1666221815,13140.479782069997,40.56273789000261,53602.54129536001 2022-10-19,23:23:37.000,292,11012447,13445,0,1666221816,13140.425891589992,40.605032669998764,53602.54129536001 2022-10-19,23:23:38.000,292,11012377,13165,0,1666221817,13140.479782069997,40.66847484000027,53602.47142416001 2022-10-19,23:23:39.000,292,11012427,13325,0,1666221818,13140.459573139997,40.647327450002194,53602.4853984 2022-10-19,23:23:40.000,292,11012423,13085,0,1666221819,13140.466309449992,40.65437658000155,53602.50635976 2022-10-19,23:23:41.000,292,11012407,13245,0,1666221820,13140.479782069997,40.66142571000091,53602.56225672 2022-10-19,23:23:42.000,292,11012384,13285,0,1666221821,13140.473045760002,40.62618006000412,53602.59020520001 2022-10-19,23:23:43.000,292,11012435,13285,0,1666221822,13140.439364209997,40.605032669998764,53602.59020520001 2022-10-19,23:23:44.000,292,11012445,13365,0,1666221823,13140.425891589992,40.56273789000261,53602.597192320005 2022-10-19,23:23:45.000,292,11012417,13605,0,1666221824,13140.405682659992,40.48519746000238,53602.57623096 2022-10-19,23:23:46.000,292,11012420,13165,0,1666221825,13140.331583250001,40.49224659000174,53602.56924384001 2022-10-19,23:23:47.000,292,11012375,13685,0,1666221826,13140.318110629996,40.414706160001515,53602.6251408 2022-10-19,23:23:48.000,292,11012445,13525,0,1666221827,13140.217065979996,40.372411379998084,53602.53430824 2022-10-19,23:23:49.000,292,11012367,13485,0,1666221828,13140.19012074,40.358313119999366,53602.63212792 2022-10-19,23:23:50.000,292,11012416,13525,0,1666221829,13140.19012074,40.31601834000321,53602.715973360006 2022-10-19,23:23:51.000,292,11012366,13045,0,1666221830,13140.12949395,40.27372355999978,53602.695012000004 2022-10-19,23:23:52.000,292,11012479,13245,0,1666221831,13140.12275763999,40.238477910002985,53602.66007640001 2022-10-19,23:23:53.000,292,11012449,13245,0,1666221832,13140.00150405999,40.21028138999827,53602.57623096 2022-10-19,23:23:54.000,292,11012437,13285,0,1666221833,13139.94087726999,40.182084870000836,53602.56225672 2022-10-19,23:23:55.000,292,11012373,13365,0,1666221834,13139.934140959995,40.16093748000276,53602.60417944 2022-10-19,23:23:56.000,292,11012444,13325,0,1666221835,13139.90045940999,40.1538883500034,53602.597192320005 2022-10-19,23:23:57.000,292,11012455,13245,0,1666221836,13139.86004154999,40.13979009000468,53602.597192320005 2022-10-19,23:23:58.000,292,11012396,13285,0,1666221837,13139.79941475999,40.16798661000212,53602.50635976 2022-10-19,23:23:59.000,292,11012413,13405,0,1666221838,13139.718579039989,40.16093748000276,53602.4155272 2022-10-19,23:24:00.000,292,11012400,13085,0,1666221839,13139.651215939994,40.132740959998046,53602.527321120004 2022-10-19,23:24:01.000,292,11012447,13205,0,1666221840,13139.691633799994,40.08339705000253,53602.52033400001 2022-10-19,23:24:02.000,292,11012375,13365,0,1666221841,13139.651215939994,40.09749531000125,53602.54129536001 2022-10-19,23:24:03.000,292,11012393,13205,0,1666221842,13139.604061769998,40.11864269999933,53602.44347568 2022-10-19,23:24:04.000,292,11012421,13245,0,1666221843,13139.529962359993,40.07634792000317,53602.4853984 2022-10-19,23:24:05.000,292,11012400,13205,0,1666221844,13139.604061769998,40.07634792000317,53602.54129536001 2022-10-19,23:24:06.000,292,11012388,13325,0,1666221845,13139.590589149993,40.062249660004454,53602.52033400001 2022-10-19,23:24:07.000,292,11012414,13365,0,1666221846,13139.597325459988,40.10454444000061,53602.51334688 2022-10-19,23:24:08.000,292,11012434,13405,0,1666221847,13139.597325459988,40.07634792000317,53602.51334688 2022-10-19,23:24:09.000,292,11012436,13245,0,1666221848,13139.590589149993,40.09749531000125,53602.527321120004 2022-10-19,23:24:10.000,292,11012425,13445,0,1666221849,13139.678161179989,40.132740959998046,53602.527321120004 2022-10-19,23:24:11.000,292,11012426,13205,0,1666221850,13139.725315349999,40.1538883500034,53602.478411280004 2022-10-19,23:24:12.000,292,11012397,13445,0,1666221851,13139.765733209999,40.196183129999554,53602.45046280001 2022-10-19,23:24:13.000,292,11012412,13205,0,1666221852,13139.83983261999,40.196183129999554,53602.429501440005 2022-10-19,23:24:14.000,292,11012395,13285,0,1666221853,13139.92740465,40.196183129999554,53602.50635976 2022-10-19,23:24:15.000,292,11012382,13445,0,1666221854,13140.04192191999,40.231428780003625,53602.52033400001 2022-10-19,23:24:16.000,292,11012435,13405,0,1666221855,13140.08233977999,40.2525761700017,53602.527321120004 2022-10-19,23:24:17.000,292,11012436,13045,0,1666221856,13140.10928502,40.2878218199985,53602.4853984 2022-10-19,23:24:18.000,292,11012404,13325,0,1666221857,13140.156439189996,40.28077268999914,53602.42251432001 2022-10-19,23:24:19.000,292,11012362,13485,0,1666221858,13140.2305386,40.28077268999914,53602.499372640006 2022-10-19,23:24:20.000,292,11012418,13325,0,1666221859,13140.237274909996,40.2878218199985,53602.53430824 2022-10-19,23:24:21.000,292,11012390,13285,0,1666221860,13140.277692769996,40.2878218199985,53602.52033400001 2022-10-19,23:24:22.000,292,11012423,13165,0,1666221861,13140.331583250001,40.2525761700017,53602.52033400001 2022-10-19,23:24:23.000,292,11012393,13245,0,1666221862,13140.331583250001,40.231428780003625,53602.429501440005 2022-10-19,23:24:24.000,292,11012436,13365,0,1666221863,13140.392210040001,40.175035740001476,53602.54129536001 2022-10-19,23:24:25.000,292,11012446,13165,0,1666221864,13140.324846939991,40.125691829998686,53602.53430824 2022-10-19,23:24:26.000,292,11012414,13245,0,1666221865,13140.311374320001,40.09749531000125,53602.50635976 2022-10-19,23:24:27.000,292,11012409,13605,0,1666221866,13140.27095646,40.02700401000038,53602.49238552001 2022-10-19,23:24:28.000,292,11012469,13165,0,1666221867,13140.217065979996,39.93536532000144,53602.43648856 2022-10-19,23:24:29.000,292,11012384,13525,0,1666221868,13140.237274909996,39.92126706000272,53602.499372640006 2022-10-19,23:24:30.000,292,11012400,13165,0,1666221869,13140.25074753,39.822579240004416,53602.61815368001 2022-10-19,23:24:31.000,292,11012451,13365,0,1666221870,13140.196857049996,39.75913707000291,53602.57623096 2022-10-19,23:24:32.000,292,11012457,13125,0,1666221871,13140.19012074,39.68159664000268,53602.57623096 2022-10-19,23:24:33.000,292,11012414,13125,0,1666221872,13140.12275763999,39.66749838000396,53602.47142416001 2022-10-19,23:24:34.000,292,11012438,13285,0,1666221873,13140.12949395,39.62520360000053,53602.52033400001 2022-10-19,23:24:35.000,292,11012397,13165,0,1666221874,13140.10254870999,39.63930185999925,53602.4853984 2022-10-19,23:24:36.000,292,11012404,13125,0,1666221875,13140.116021329995,39.604056210002454,53602.4853984 2022-10-19,23:24:37.000,292,11012382,13245,0,1666221876,13140.10928502,39.63930185999925,53602.527321120004 2022-10-19,23:24:38.000,292,11012401,13125,0,1666221877,13140.16991181,39.6604492500046,53602.527321120004 2022-10-19,23:24:39.000,292,11012412,13085,0,1666221878,13140.12275763999,39.723891419998836,53602.45046280001 2022-10-19,23:24:40.000,292,11012408,13285,0,1666221879,13140.16317549999,39.73798968000483,53602.53430824 2022-10-19,23:24:41.000,292,11012408,13365,0,1666221880,13140.14970288,39.81553010999778,53602.46443704 2022-10-19,23:24:42.000,292,11012406,13485,0,1666221881,13140.21032967,39.836677500003134,53602.51334688 2022-10-19,23:24:43.000,292,11012417,13085,0,1666221882,13140.19012074,39.93536532000144,53602.45046280001 2022-10-19,23:24:44.000,292,11012367,13205,0,1666221883,13140.217065979996,40.01995488000102,53602.45046280001 2022-10-19,23:24:45.000,292,11012447,13285,0,1666221884,13140.338319559996,40.062249660004454,53602.52033400001 2022-10-19,23:24:46.000,292,11012391,13245,0,1666221885,13140.392210040001,40.09749531000125,53602.57623096 2022-10-19,23:24:47.000,292,11012404,13365,0,1666221886,13140.405682659992,40.189134000000195,53602.527321120004 2022-10-19,23:24:48.000,292,11012440,13245,0,1666221887,13140.459573139997,40.21733052000491,53602.4853984 2022-10-19,23:24:49.000,292,11012402,13165,0,1666221888,13140.567354099992,40.2525761700017,53602.51334688 2022-10-19,23:24:50.000,292,11012435,13285,0,1666221889,13140.594299340002,40.32306747000257,53602.548282480006 2022-10-19,23:24:51.000,292,11012382,13245,0,1666221890,13140.614508270002,40.38650964000408,53602.478411280004 2022-10-19,23:24:52.000,292,11012426,13205,0,1666221891,13140.654926130002,40.4006079000028,53602.49238552001 2022-10-19,23:24:53.000,292,11012391,13245,0,1666221892,13140.769443399993,40.407657030002156,53602.56225672 2022-10-19,23:24:54.000,292,11012362,13245,0,1666221893,13140.809861259993,40.42880442000023,53602.61815368001 2022-10-19,23:24:55.000,292,11012374,13125,0,1666221894,13140.870488049994,40.43585354999959,53602.597192320005 2022-10-19,23:24:56.000,292,11012396,13245,0,1666221895,13140.924378529999,40.43585354999959,53602.58321808 2022-10-19,23:24:57.000,292,11012432,13245,0,1666221896,13140.951323769994,40.39355877000344,53602.61116656 2022-10-19,23:24:58.000,292,11012384,13565,0,1666221897,13140.937851149989,40.414706160001515,53602.548282480006 2022-10-19,23:24:59.000,292,11012364,13245,0,1666221898,13140.910905909994,40.358313119999366,53602.58321808 2022-10-19,23:25:00.000,292,11012404,13285,0,1666221899,13140.904169599999,40.33011660000193,53602.60417944 2022-10-19,23:25:01.000,292,11012384,13485,0,1666221900,13140.870488049994,40.33011660000193,53602.56225672 2022-10-19,23:25:02.000,292,11012363,13525,0,1666221901,13140.904169599999,40.231428780003625,53602.61815368001 2022-10-19,23:25:03.000,292,11012376,13365,0,1666221902,13140.897433289989,40.175035740001476,53602.68103776 2022-10-19,23:25:04.000,292,11012411,13485,0,1666221903,13140.931114839994,40.05520052999782,53602.70199912 2022-10-19,23:25:05.000,292,11012423,13285,0,1666221904,13140.850279119994,40.04815139999846,53602.7299476 2022-10-19,23:25:06.000,292,11012394,13365,0,1666221905,13140.769443399993,39.956512709999515,53602.60417944 2022-10-19,23:25:07.000,292,11012429,13325,0,1666221906,13140.755970779988,39.87897227999929,53602.63212792 2022-10-19,23:25:08.000,292,11012410,13125,0,1666221907,13140.708816609993,39.829628370003775,53602.59020520001 2022-10-19,23:25:09.000,292,11012454,13445,0,1666221908,13140.614508270002,39.822579240004416,53602.58321808 2022-10-19,23:25:10.000,292,11012420,13245,0,1666221909,13140.675135060003,39.75913707000291,53602.667063520006 2022-10-19,23:25:11.000,292,11012427,13245,0,1666221910,13140.695343990003,39.76618620000227,53602.70199912 2022-10-19,23:25:12.000,292,11012451,13485,0,1666221911,13140.675135060003,39.7943827199997,53602.67405064 2022-10-19,23:25:13.000,292,11012407,13365,0,1666221912,13140.675135060003,39.81553010999778,53602.61116656 2022-10-19,23:25:14.000,292,11012439,13485,0,1666221913,13140.702080299998,39.84372663000249,53602.66007640001 2022-10-19,23:25:15.000,292,11012402,13285,0,1666221914,13140.769443399993,39.87897227999929,53602.70898624001 2022-10-19,23:25:16.000,292,11012384,13365,0,1666221915,13140.782916019998,39.91421793000336,53602.66007640001 2022-10-19,23:25:17.000,292,11012415,13125,0,1666221916,13140.836806499989,40.0411022699991,53602.646102160004 2022-10-19,23:25:18.000,292,11012411,13365,0,1666221917,13140.944587459999,40.09749531000125,53602.68103776 2022-10-19,23:25:19.000,292,11012408,13245,0,1666221918,13141.025423179999,40.21733052000491,53602.715973360006 2022-10-19,23:25:20.000,292,11012387,13005,0,1666221919,13141.12646783,40.33716573000129,53602.715973360006 2022-10-19,23:25:21.000,292,11012416,13365,0,1666221920,13141.153413069995,40.45700093999767,53602.77187032 2022-10-19,23:25:22.000,292,11012382,13125,0,1666221921,13141.22751248,40.52044310999918,53602.66007640001 2022-10-19,23:25:23.000,292,11012439,13245,0,1666221922,13141.32855713,40.633229190003476,53602.75789608001 2022-10-19,23:25:24.000,292,11012424,13245,0,1666221923,13141.36897499,40.68962222999835,53602.79283168 2022-10-19,23:25:25.000,292,11012388,13245,0,1666221924,13141.395920229996,40.823555700000725,53602.80680592001 2022-10-19,23:25:26.000,292,11012387,13285,0,1666221925,13141.476755949996,40.823555700000725,53602.87667712001 2022-10-19,23:25:27.000,292,11012381,13205,0,1666221926,13141.476755949996,40.83765395999944,53602.86969 2022-10-19,23:25:28.000,292,11012397,13565,0,1666221927,13141.436338089996,40.879948740002874,53602.82078016 2022-10-19,23:25:29.000,292,11012401,13085,0,1666221928,13141.476755949996,40.85175221999816,53602.84174152 2022-10-19,23:25:30.000,292,11012432,13165,0,1666221929,13141.416129159996,40.83765395999944,53602.883664240006 2022-10-19,23:25:31.000,292,11012398,13285,0,1666221930,13141.375711299996,40.823555700000725,53602.86969 2022-10-19,23:25:32.000,292,11012430,13285,0,1666221931,13141.335293439995,40.75306439999986,53602.834754400006 2022-10-19,23:25:33.000,292,11012388,13445,0,1666221932,13141.20730355,40.66847484000027,53602.86969 2022-10-19,23:25:34.000,292,11012411,13245,0,1666221933,13141.16688569,40.583885280000686,53602.86969 2022-10-19,23:25:35.000,292,11012410,13245,0,1666221934,13141.1062589,40.52749223999854,53602.932574080005 2022-10-19,23:25:36.000,292,11012404,13365,0,1666221935,13141.09952258999,40.44290267999895,53602.883664240006 2022-10-19,23:25:37.000,292,11012434,13245,0,1666221936,13140.97826900999,40.39355877000344,53602.91161272 2022-10-19,23:25:38.000,292,11012383,13125,0,1666221937,13140.917642219989,40.33716573000129,53602.84174152 2022-10-19,23:25:39.000,292,11012412,13565,0,1666221938,13140.931114839994,40.245527040002344,53602.86969 2022-10-19,23:25:40.000,292,11012417,13245,0,1666221939,13140.870488049994,40.238477910002985,53602.84174152 2022-10-19,23:25:41.000,292,11012399,13445,0,1666221940,13140.877224359989,40.231428780003625,53602.862702880004 2022-10-19,23:25:42.000,292,11012391,13485,0,1666221941,13140.883960669998,40.20323225999891,53602.84174152 2022-10-19,23:25:43.000,292,11012429,13365,0,1666221942,13140.850279119994,40.1538883500034,53602.80680592001 2022-10-19,23:25:44.000,292,11012376,13245,0,1666221943,13140.937851149989,40.132740959998046,53602.84872864 2022-10-19,23:25:45.000,292,11012392,13365,0,1666221944,13140.944587459999,40.14683922000404,53602.82078016 2022-10-19,23:25:46.000,292,11012414,13285,0,1666221945,13140.937851149989,40.16798661000212,53602.7998188 2022-10-19,23:25:47.000,292,11012428,13365,0,1666221946,13140.985005319999,40.189134000000195,53602.79283168 2022-10-19,23:25:48.000,292,11012417,13405,0,1666221947,13141.072577349994,40.238477910002985,53602.70199912 2022-10-19,23:25:49.000,292,11012433,13285,0,1666221948,13141.072577349994,40.25962530000106,53602.646102160004 2022-10-19,23:25:50.000,292,11012369,13245,0,1666221949,13141.22751248,40.31601834000321,53602.715973360006 2022-10-19,23:25:51.000,292,11012402,13445,0,1666221950,13141.294875579995,40.34421486000065,53602.75090896 2022-10-19,23:25:52.000,292,11012370,13605,0,1666221951,13141.32182081999,40.414706160001515,53602.73693472001 2022-10-19,23:25:53.000,292,11012396,13245,0,1666221952,13141.294875579995,40.421755290000874,53602.66007640001 2022-10-19,23:25:54.000,292,11012428,13405,0,1666221953,13141.395920229996,40.464050070004305,53602.70898624001 2022-10-19,23:25:55.000,292,11012404,13525,0,1666221954,13141.416129159996,40.52044310999918,53602.73693472001 2022-10-19,23:25:56.000,292,11012378,13245,0,1666221955,13141.47001964,40.57683615000133,53602.715973360006 2022-10-19,23:25:57.000,292,11012417,13325,0,1666221956,13141.49022857,40.61208179999812,53602.77187032 2022-10-19,23:25:58.000,292,11012385,13245,0,1666221957,13141.517173809996,40.68962222999835,53602.77885744 2022-10-19,23:25:59.000,292,11012406,13405,0,1666221958,13141.537382739996,40.71781875000306,53602.77885744 2022-10-19,23:26:00.000,292,11012390,13005,0,1666221959,13141.584536909992,40.69667135999771,53602.764883200005 2022-10-19,23:26:01.000,292,11012394,13365,0,1666221960,13141.550855360001,40.71781875000306,53602.75789608001 2022-10-19,23:26:02.000,292,11012403,13365,0,1666221961,13141.496964879996,40.7460152700005,53602.7299476 2022-10-19,23:26:03.000,292,11012366,13245,0,1666221962,13141.49022857,40.73896614000114,53602.74392184 2022-10-19,23:26:04.000,292,11012398,13445,0,1666221963,13141.557591669996,40.7107696200037,53602.7299476 2022-10-19,23:26:05.000,292,11012406,13285,0,1666221964,13141.530646430001,40.68962222999835,53602.75789608001 2022-10-19,23:26:06.000,292,11012405,13165,0,1666221965,13141.564327979992,40.61913093000476,53602.75789608001 2022-10-19,23:26:07.000,292,11012391,13325,0,1666221966,13141.530646430001,40.54863963000389,53602.77885744 2022-10-19,23:26:08.000,292,11012411,13405,0,1666221967,13141.38918392,40.49224659000174,53602.74392184 2022-10-19,23:26:09.000,292,11012413,13365,0,1666221968,13141.422865469991,40.4006079000028,53602.74392184 2022-10-19,23:26:10.000,292,11012419,13245,0,1666221969,13141.38244760999,40.30192008000449,53602.764883200005 2022-10-19,23:26:11.000,292,11012413,13165,0,1666221970,13141.335293439995,40.26667443000042,53602.813793040004 2022-10-19,23:26:12.000,292,11012420,13325,0,1666221971,13141.16688569,40.21733052000491,53602.73693472001 2022-10-19,23:26:13.000,292,11012402,13405,0,1666221972,13141.234248789995,40.10454444000061,53602.82776728001 2022-10-19,23:26:14.000,292,11012381,13165,0,1666221973,13141.193830929995,40.04815139999846,53602.78584456001 2022-10-19,23:26:15.000,292,11012427,13365,0,1666221974,13141.072577349994,40.005856620002305,53602.7998188 2022-10-19,23:26:16.000,292,11012419,13365,0,1666221975,13141.072577349994,39.956512709999515,53602.764883200005 2022-10-19,23:26:17.000,292,11012416,13365,0,1666221976,13140.985005319999,39.97766010000487,53602.75789608001 2022-10-19,23:26:18.000,292,11012410,13085,0,1666221977,13140.863751739998,39.92126706000272,53602.667063520006 2022-10-19,23:26:19.000,292,11012379,13445,0,1666221978,13140.857015429989,39.91421793000336,53602.68802488001 2022-10-19,23:26:20.000,292,11012401,13325,0,1666221979,13140.857015429989,39.9424144500008,53602.68802488001 2022-10-19,23:26:21.000,292,11012415,13405,0,1666221980,13140.809861259993,40.01995488000102,53602.7299476 2022-10-19,23:26:22.000,292,11012417,13285,0,1666221981,13140.850279119994,40.05520052999782,53602.75090896 2022-10-19,23:26:23.000,292,11012413,13405,0,1666221982,13140.904169599999,40.11159356999997,53602.813793040004 2022-10-19,23:26:24.000,292,11012414,13285,0,1666221983,13140.924378529999,40.175035740001476,53602.74392184 2022-10-19,23:26:25.000,292,11012444,13165,0,1666221984,13140.937851149989,40.224379650004266,53602.73693472001 2022-10-19,23:26:26.000,292,11012408,13365,0,1666221985,13140.97826900999,40.2878218199985,53602.73693472001 2022-10-19,23:26:27.000,292,11012409,13525,0,1666221986,13141.05910472999,40.30192008000449,53602.764883200005 2022-10-19,23:26:28.000,292,11012413,13365,0,1666221987,13141.05910472999,40.414706160001515,53602.66007640001 2022-10-19,23:26:29.000,292,11012408,13285,0,1666221988,13141.13994044999,40.44995180999831,53602.63911504001 2022-10-19,23:26:30.000,292,11012424,13285,0,1666221989,13141.274666649995,40.49224659000174,53602.68103776 2022-10-19,23:26:31.000,292,11012433,13485,0,1666221990,13141.34876606,40.52044310999918,53602.70898624001 2022-10-19,23:26:32.000,292,11012382,13245,0,1666221991,13141.38918392,40.4992957200011,53602.70199912 2022-10-19,23:26:33.000,292,11012407,13285,0,1666221992,13141.32855713,40.47814833000302,53602.65308928 2022-10-19,23:26:34.000,292,11012429,13525,0,1666221993,13141.416129159996,40.42880442000023,53602.68802488001 2022-10-19,23:26:35.000,292,11012373,13325,0,1666221994,13141.38244760999,40.421755290000874,53602.70199912 2022-10-19,23:26:36.000,292,11012454,13245,0,1666221995,13141.422865469991,40.33011660000193,53602.70199912 2022-10-19,23:26:37.000,292,11012377,13405,0,1666221996,13141.436338089996,40.231428780003625,53602.7299476 2022-10-19,23:26:38.000,292,11012408,13165,0,1666221997,13141.395920229996,40.175035740001476,53602.72296048 2022-10-19,23:26:39.000,292,11012396,13285,0,1666221998,13141.36223867999,40.11159356999997,53602.77885744 2022-10-19,23:26:40.000,292,11012405,13365,0,1666221999,13141.34876606,40.03405313999974,53602.764883200005 2022-10-19,23:26:41.000,292,11012421,13405,0,1666222000,13141.24772141,39.93536532000144,53602.764883200005 2022-10-19,23:26:42.000,292,11012391,13365,0,1666222001,13141.26793034,39.85782489000121,53602.77885744 2022-10-19,23:26:43.000,292,11012383,13485,0,1666222002,13141.173621999995,39.81553010999778,53602.75090896 2022-10-19,23:26:44.000,292,11012439,13165,0,1666222003,13141.112995209995,39.71684228999948,53602.78584456001 2022-10-19,23:26:45.000,292,11012382,13285,0,1666222004,13141.08604997,39.67454751000332,53602.862702880004 2022-10-19,23:26:46.000,292,11012442,13205,0,1666222005,13141.04563211,39.66749838000396,53602.82078016 2022-10-19,23:26:47.000,292,11012401,13285,0,1666222006,13141.032159489994,39.65340011999797,53602.84872864 2022-10-19,23:26:48.000,292,11012378,13245,0,1666222007,13140.937851149989,39.66749838000396,53602.73693472001 2022-10-19,23:26:49.000,292,11012387,13285,0,1666222008,13140.951323769994,39.68159664000268,53602.73693472001 2022-10-19,23:26:50.000,292,11012403,13125,0,1666222009,13140.958060079989,39.73798968000483,53602.7299476 2022-10-19,23:26:51.000,292,11012414,13445,0,1666222010,13140.99847793999,39.84372663000249,53602.72296048 2022-10-19,23:26:52.000,292,11012410,13125,0,1666222011,13140.951323769994,39.92831619000208,53602.70199912 2022-10-19,23:26:53.000,292,11012383,13085,0,1666222012,13141.025423179999,40.012905750001664,53602.70898624001 2022-10-19,23:26:54.000,292,11012359,13205,0,1666222013,13141.11973151999,40.06929879000381,53602.72296048 2022-10-19,23:26:55.000,292,11012394,13165,0,1666222014,13141.214039859995,40.1538883500034,53602.75090896 2022-10-19,23:26:56.000,292,11012400,13365,0,1666222015,13141.274666649995,40.25962530000106,53602.764883200005 2022-10-19,23:26:57.000,292,11012386,13245,0,1666222016,13141.30161188999,40.35126399000001,53602.70199912 2022-10-19,23:26:58.000,292,11012353,13365,0,1666222017,13141.416129159996,40.464050070004305,53602.667063520006 2022-10-19,23:26:59.000,292,11012391,13565,0,1666222018,13141.483492259991,40.4992957200011,53602.695012000004 2022-10-19,23:27:00.000,292,11012384,13285,0,1666222019,13141.584536909992,40.54159050000453,53602.764883200005 2022-10-19,23:27:01.000,292,11012402,13205,0,1666222020,13141.665372629992,40.583885280000686,53602.84872864 2022-10-19,23:27:02.000,292,11012414,13325,0,1666222021,13141.685581559992,40.605032669998764,53602.79283168 2022-10-19,23:27:03.000,292,11012388,13165,0,1666222022,13141.685581559992,40.61913093000476,53602.74392184 2022-10-19,23:27:04.000,292,11012405,13085,0,1666222023,13141.699054179997,40.57683615000133,53602.78584456001 2022-10-19,23:27:05.000,292,11012394,13205,0,1666222024,13141.860725619998,40.48519746000238,53602.89763848 2022-10-19,23:27:06.000,292,11012423,13325,0,1666222025,13141.847252999993,40.414706160001515,53602.883664240006 2022-10-19,23:27:07.000,292,11012422,13445,0,1666222026,13141.773153590002,40.33716573000129,53602.84872864 2022-10-19,23:27:08.000,292,11012413,13325,0,1666222027,13141.678845249997,40.245527040002344,53602.813793040004 2022-10-19,23:27:09.000,292,11012394,13405,0,1666222028,13141.692317870002,40.11159356999997,53602.80680592001 2022-10-19,23:27:10.000,292,11012419,13165,0,1666222029,13141.705790489992,39.98470923000423,53602.92558696001 2022-10-19,23:27:11.000,292,11012406,13205,0,1666222030,13141.598009529996,39.88602140999865,53602.90462560001 2022-10-19,23:27:12.000,292,11012391,13525,0,1666222031,13141.537382739996,39.780284460000985,53602.89763848 2022-10-19,23:27:13.000,292,11012433,13245,0,1666222032,13141.38918392,39.65340011999797,53602.87667712001 2022-10-19,23:27:14.000,292,11012352,13365,0,1666222033,13141.34876606,39.57585968999774,53602.89065136 2022-10-19,23:27:15.000,292,11012370,13325,0,1666222034,13141.32182081999,39.51241752000351,53602.96750968 2022-10-19,23:27:16.000,292,11012385,13285,0,1666222035,13141.24772141,39.43487709000328,53603.03738088 2022-10-19,23:27:17.000,292,11012424,13165,0,1666222036,13141.14667676,39.40668056999857,53602.9395612 2022-10-19,23:27:18.000,292,11012406,13445,0,1666222037,13141.153413069995,39.41372969999793,53602.99545816001 2022-10-19,23:27:19.000,292,11012470,13285,0,1666222038,13141.13994044999,39.45602448000136,53603.05834224 2022-10-19,23:27:20.000,292,11012424,13205,0,1666222039,13141.14667676,39.491270129998156,53603.002445280006 2022-10-19,23:27:21.000,292,11012374,13565,0,1666222040,13141.133204139995,39.58290882000438,53602.96750968 2022-10-19,23:27:22.000,292,11012369,13365,0,1666222041,13141.11973151999,39.65340011999797,53602.92558696001 2022-10-19,23:27:23.000,292,11012396,13565,0,1666222042,13141.214039859995,39.75913707000291,53602.91161272 2022-10-19,23:27:24.000,292,11012404,13445,0,1666222043,13141.173621999995,39.86487402000057,53602.85571576001 2022-10-19,23:27:25.000,292,11012394,13285,0,1666222044,13141.315084509995,39.949463580000156,53602.94654832 2022-10-19,23:27:26.000,292,11012374,13165,0,1666222045,13141.38918392,40.06929879000381,53602.96750968 2022-10-19,23:27:27.000,292,11012414,13325,0,1666222046,13141.49022857,40.175035740001476,53602.981483920004 2022-10-19,23:27:28.000,292,11012375,13405,0,1666222047,13141.517173809996,40.27372355999978,53602.91161272 2022-10-19,23:27:29.000,292,11012430,12925,0,1666222048,13141.523910119991,40.35126399000001,53602.84872864 2022-10-19,23:27:30.000,292,11012339,13365,0,1666222049,13141.678845249997,40.365362249998725,53602.86969 2022-10-19,23:27:31.000,292,11012388,13365,0,1666222050,13141.699054179997,40.358313119999366,53602.89763848 2022-10-19,23:27:32.000,292,11012382,13165,0,1666222051,13141.759680969997,40.34421486000065,53602.90462560001 2022-10-19,23:27:33.000,292,11012364,13005,0,1666222052,13141.820307759997,40.30192008000449,53602.91161272 2022-10-19,23:27:34.000,292,11012400,13485,0,1666222053,13141.853989310002,40.26667443000042,53602.95353544001 2022-10-19,23:27:35.000,292,11012379,13245,0,1666222054,13141.840516689997,40.189134000000195,53602.96750968 2022-10-19,23:27:36.000,292,11012328,13165,0,1666222055,13141.840516689997,40.05520052999782,53602.98847104 2022-10-19,23:27:37.000,292,11012386,13325,0,1666222056,13141.746208349992,39.93536532000144,53602.92558696001 2022-10-19,23:27:38.000,292,11012426,13325,0,1666222057,13141.665372629992,39.80143184999906,53602.932574080005 2022-10-19,23:27:39.000,292,11012400,13405,0,1666222058,13141.645163699992,39.66749838000396,53602.862702880004 2022-10-19,23:27:40.000,292,11012398,13205,0,1666222059,13141.611482150001,39.51946665000287,53602.96052256 2022-10-19,23:27:41.000,292,11012403,13325,0,1666222060,13141.537382739996,39.364385790002416,53602.932574080005 2022-10-19,23:27:42.000,292,11012381,13245,0,1666222061,13141.422865469991,39.27979623000283,53602.95353544001 2022-10-19,23:27:43.000,292,11012410,13245,0,1666222062,13141.36223867999,39.16701014999853,53602.86969 2022-10-19,23:27:44.000,292,11012386,13405,0,1666222063,13141.315084509995,39.096518849997665,53602.90462560001 2022-10-19,23:27:45.000,292,11012369,13205,0,1666222064,13141.234248789995,39.06832233000023,53602.932574080005 2022-10-19,23:27:46.000,292,11012408,13365,0,1666222065,13141.20056723999,39.018978420004714,53602.932574080005 2022-10-19,23:27:47.000,292,11012400,13165,0,1666222066,13141.12646783,39.05422407000151,53602.86969 2022-10-19,23:27:48.000,292,11012443,13365,0,1666222067,13141.16014937999,39.07537145999959,53602.91859984 2022-10-19,23:27:49.000,292,11012401,13165,0,1666222068,13141.16688569,39.145862760000455,53602.86969 2022-10-19,23:27:50.000,292,11012431,13485,0,1666222069,13141.234248789995,39.20930493000196,53602.91859984 2022-10-19,23:27:51.000,292,11012349,13445,0,1666222070,13141.22751248,39.315041879999626,53602.89065136 2022-10-19,23:27:52.000,292,11012423,12925,0,1666222071,13141.28140295999,39.45602448000136,53602.932574080005 2022-10-19,23:27:53.000,292,11012376,13205,0,1666222072,13141.315084509995,39.597007080003095,53602.91161272 2022-10-19,23:27:54.000,292,11012365,13325,0,1666222073,13141.335293439995,39.73798968000483,53602.85571576001 2022-10-19,23:27:55.000,292,11012370,13165,0,1666222074,13141.416129159996,39.90011967000464,53602.87667712001 2022-10-19,23:27:56.000,292,11012404,13085,0,1666222075,13141.456547019996,39.92831619000208,53602.89763848 2022-10-19,23:27:57.000,292,11012411,13485,0,1666222076,13141.537382739996,40.06929879000381,53602.813793040004 2022-10-19,23:27:58.000,292,11012416,13445,0,1666222077,13141.624954769992,40.11864269999933,53602.862702880004 2022-10-19,23:27:59.000,292,11012410,13085,0,1666222078,13141.638427389997,40.21028138999827,53602.932574080005 2022-10-19,23:28:00.000,292,11012346,13245,0,1666222079,13141.611482150001,40.231428780003625,53602.9395612 2022-10-19,23:28:01.000,292,11012430,13285,0,1666222080,13141.672108940002,40.26667443000042,53602.86969 2022-10-19,23:28:02.000,292,11012393,13325,0,1666222081,13141.651900010002,40.27372355999978,53602.862702880004 2022-10-19,23:28:03.000,292,11012426,13125,0,1666222082,13141.651900010002,40.224379650004266,53602.89763848 2022-10-19,23:28:04.000,292,11012388,13565,0,1666222083,13141.638427389997,40.16093748000276,53602.96750968 2022-10-19,23:28:05.000,292,11012425,13365,0,1666222084,13141.557591669996,40.16093748000276,53602.84872864 2022-10-19,23:28:06.000,292,11012396,13165,0,1666222085,13141.598009529996,40.01995488000102,53602.94654832 2022-10-19,23:28:07.000,292,11012390,13205,0,1666222086,13141.537382739996,39.97061096999823,53602.90462560001 2022-10-19,23:28:08.000,292,11012433,13205,0,1666222087,13141.503701189991,39.85077576000185,53602.932574080005 2022-10-19,23:28:09.000,292,11012412,13085,0,1666222088,13141.40265653999,39.80143184999906,53602.91859984 2022-10-19,23:28:10.000,292,11012392,13005,0,1666222089,13141.26119402999,39.73798968000483,53602.932574080005 2022-10-19,23:28:11.000,292,11012390,13325,0,1666222090,13141.18709462,39.68864577000204,53602.85571576001 2022-10-19,23:28:12.000,292,11012431,13485,0,1666222091,13141.18035830999,39.65340011999797,53602.89065136 2022-10-19,23:28:13.000,292,11012417,13325,0,1666222092,13141.133204139995,39.65340011999797,53602.834754400006 2022-10-19,23:28:14.000,292,11012413,13205,0,1666222093,13141.18035830999,39.64635098999861,53602.87667712001 2022-10-19,23:28:15.000,292,11012383,13365,0,1666222094,13141.14667676,39.64635098999861,53602.91859984 2022-10-19,23:28:16.000,292,11012381,13205,0,1666222095,13141.07931365999,39.6956949000014,53602.91859984 2022-10-19,23:28:17.000,292,11012378,13045,0,1666222096,13141.07931365999,39.773235330001626,53602.91161272 2022-10-19,23:28:18.000,292,11012392,13445,0,1666222097,13141.03889579999,39.836677500003134,53602.85571576001 2022-10-19,23:28:19.000,292,11012384,13285,0,1666222098,13141.08604997,39.9424144500008,53602.77187032 2022-10-19,23:28:20.000,292,11012398,13085,0,1666222099,13141.06584104,40.02700401000038,53602.87667712001 2022-10-19,23:28:21.000,292,11012378,13205,0,1666222100,13141.09952258999,40.11864269999933,53602.86969 2022-10-19,23:28:22.000,292,11012393,13205,0,1666222101,13141.072577349994,40.182084870000836,53602.883664240006 2022-10-19,23:28:23.000,292,11012420,13245,0,1666222102,13141.092786279994,40.28077268999914,53602.80680592001 2022-10-19,23:28:24.000,292,11012430,13285,0,1666222103,13141.112995209995,40.30896921000385,53602.84174152 2022-10-19,23:28:25.000,292,11012431,13285,0,1666222104,13141.07931365999,40.35126399000001,53602.87667712001 2022-10-19,23:28:26.000,292,11012414,13365,0,1666222105,13141.025423179999,40.358313119999366,53602.79283168 2022-10-19,23:28:27.000,292,11012414,13205,0,1666222106,13140.958060079989,40.38650964000408,53602.78584456001 2022-10-19,23:28:28.000,292,11012424,13605,0,1666222107,13140.877224359989,40.35126399000001,53602.75090896 2022-10-19,23:28:29.000,292,11012399,13365,0,1666222108,13140.897433289989,40.27372355999978,53602.764883200005 2022-10-19,23:28:30.000,292,11012438,13365,0,1666222109,13140.729025539993,40.21733052000491,53602.73693472001 2022-10-19,23:28:31.000,292,11012409,13285,0,1666222110,13140.789652329993,40.125691829998686,53602.77885744 2022-10-19,23:28:32.000,292,11012412,13245,0,1666222111,13140.729025539993,39.99175836000359,53602.75789608001 2022-10-19,23:28:33.000,292,11012411,13285,0,1666222112,13140.580826719997,39.90011967000464,53602.646102160004 2022-10-19,23:28:34.000,292,11012404,13245,0,1666222113,13140.452836830002,39.75208794000355,53602.67405064 2022-10-19,23:28:35.000,292,11012387,13405,0,1666222114,13140.358528489996,39.64635098999861,53602.61815368001 2022-10-19,23:28:36.000,292,11012373,13205,0,1666222115,13140.284429079991,39.51946665000287,53602.65308928 2022-10-19,23:28:37.000,292,11012366,13285,0,1666222116,13140.16991181,39.41372969999793,53602.6251408 2022-10-19,23:28:38.000,292,11012373,13325,0,1666222117,13140.095812399995,39.29389449000155,53602.667063520006 2022-10-19,23:28:39.000,292,11012397,13405,0,1666222118,13140.04865823,39.2375014499994,53602.6251408 2022-10-19,23:28:40.000,292,11012431,13365,0,1666222119,13140.02171298999,39.13176450000174,53602.597192320005 2022-10-19,23:28:41.000,292,11012398,13285,0,1666222120,13140.0284493,39.12471537000238,53602.52033400001 2022-10-19,23:28:42.000,292,11012408,13165,0,1666222121,13139.98803144,39.07537145999959,53602.56225672 2022-10-19,23:28:43.000,292,11012410,13445,0,1666222122,13140.00150405999,39.11766624000302,53602.46443704 2022-10-19,23:28:44.000,292,11012406,13365,0,1666222123,13140.055394539995,39.145862760000455,53602.4155272 2022-10-19,23:28:45.000,292,11012434,13285,0,1666222124,13140.14970288,39.181108410004526,53602.499372640006 2022-10-19,23:28:46.000,292,11012406,13325,0,1666222125,13140.264220149991,39.25864884000475,53602.45046280001 2022-10-19,23:28:47.000,292,11012406,13365,0,1666222126,13140.338319559996,39.3502875300037,53602.429501440005 2022-10-19,23:28:48.000,292,11012441,13245,0,1666222127,13140.385473729992,39.46307361000072,53602.35264312001 2022-10-19,23:28:49.000,292,11012368,13325,0,1666222128,13140.526936239992,39.57585968999774,53602.40854008 2022-10-19,23:28:50.000,292,11012398,13445,0,1666222129,13140.654926130002,39.68864577000204,53602.37360448001 2022-10-19,23:28:51.000,292,11012429,13165,0,1666222130,13140.762707089998,39.822579240004416,53602.37360448001 2022-10-19,23:28:52.000,292,11012439,13165,0,1666222131,13140.870488049994,39.956512709999515,53602.36661736 2022-10-19,23:28:53.000,292,11012403,13285,0,1666222132,13140.991741629994,40.062249660004454,53602.359630240004 2022-10-19,23:28:54.000,292,11012401,13085,0,1666222133,13141.14667676,40.16093748000276,53602.37360448001 2022-10-19,23:28:55.000,292,11012425,13125,0,1666222134,13141.234248789995,40.25962530000106,53602.40155296001 2022-10-19,23:28:56.000,292,11012415,13245,0,1666222135,13141.335293439995,40.37946051000472,53602.42251432001 2022-10-19,23:28:57.000,292,11012385,13125,0,1666222136,13141.38244760999,40.48519746000238,53602.32469464001 2022-10-19,23:28:58.000,292,11012412,13085,0,1666222137,13141.40265653999,40.55568876000325,53602.31770752 2022-10-19,23:28:59.000,292,11012425,13325,0,1666222138,13141.456547019996,40.61208179999812,53602.331681760006 2022-10-19,23:29:00.000,292,11012412,13365,0,1666222139,13141.523910119991,40.62618006000412,53602.39456584 2022-10-19,23:29:01.000,292,11012427,13245,0,1666222140,13141.571064290001,40.66142571000091,53602.39456584 2022-10-19,23:29:02.000,292,11012352,13245,0,1666222141,13141.530646430001,40.62618006000412,53602.359630240004 2022-10-19,23:29:03.000,292,11012429,13445,0,1666222142,13141.645163699992,40.55568876000325,53602.51334688 2022-10-19,23:29:04.000,292,11012392,13085,0,1666222143,13141.571064290001,40.55568876000325,53602.45744992 2022-10-19,23:29:05.000,292,11012387,13245,0,1666222144,13141.416129159996,40.51339397999982,53602.42251432001 2022-10-19,23:29:06.000,292,11012415,13365,0,1666222145,13141.36223867999,40.49224659000174,53602.36661736 2022-10-19,23:29:07.000,292,11012382,13285,0,1666222146,13141.30161188999,40.39355877000344,53602.35264312001 2022-10-19,23:29:08.000,292,11012396,13325,0,1666222147,13141.18709462,40.33716573000129,53602.39456584 2022-10-19,23:29:09.000,292,11012430,13245,0,1666222148,13141.214039859995,40.245527040002344,53602.359630240004 2022-10-19,23:29:10.000,292,11012390,13325,0,1666222149,13141.193830929995,40.14683922000404,53602.45046280001 2022-10-19,23:29:11.000,292,11012418,13245,0,1666222150,13141.092786279994,40.0411022699991,53602.43648856 2022-10-19,23:29:12.000,292,11012368,13245,0,1666222151,13140.99847793999,39.98470923000423,53602.4853984 2022-10-19,23:29:13.000,292,11012358,13245,0,1666222152,13140.857015429989,39.87897227999929,53602.39456584 2022-10-19,23:29:14.000,292,11012379,13245,0,1666222153,13140.816597569989,39.80143184999906,53602.345656 2022-10-19,23:29:15.000,292,11012372,13325,0,1666222154,13140.729025539993,39.6956949000014,53602.331681760006 2022-10-19,23:29:16.000,292,11012389,13285,0,1666222155,13140.627980889993,39.63225272999989,53602.40155296001 2022-10-19,23:29:17.000,292,11012388,13285,0,1666222156,13140.587563029992,39.597007080003095,53602.43648856 2022-10-19,23:29:18.000,292,11012402,13245,0,1666222157,13140.473045760002,39.554712299999665,53602.380591600006 2022-10-19,23:29:19.000,292,11012413,13525,0,1666222158,13140.412418970001,39.50536839000415,53602.36661736 2022-10-19,23:29:20.000,292,11012389,13245,0,1666222159,13140.372001110001,39.47717186999944,53602.38757872 2022-10-19,23:29:21.000,292,11012354,13285,0,1666222160,13140.318110629996,39.47717186999944,53602.37360448001 2022-10-19,23:29:22.000,292,11012385,13325,0,1666222161,13140.264220149991,39.51946665000287,53602.35264312001 2022-10-19,23:29:23.000,292,11012414,13405,0,1666222162,13140.264220149991,39.53356491000159,53602.29674616 2022-10-19,23:29:24.000,292,11012407,13325,0,1666222163,13140.176648119996,39.597007080003095,53602.2757848 2022-10-19,23:29:25.000,292,11012450,13165,0,1666222164,13140.27095646,39.62520360000053,53602.35264312001 2022-10-19,23:29:26.000,292,11012419,13285,0,1666222165,13140.257483839996,39.65340011999797,53602.35264312001 2022-10-19,23:29:27.000,292,11012427,13165,0,1666222166,13140.27095646,39.71684228999948,53602.32469464001 2022-10-19,23:29:28.000,292,11012367,13285,0,1666222167,13140.223802289991,39.81553010999778,53602.29674616 2022-10-19,23:29:29.000,292,11012373,13325,0,1666222168,13140.284429079991,39.84372663000249,53602.2757848 2022-10-19,23:29:30.000,292,11012381,13085,0,1666222169,13140.237274909996,39.90011967000464,53602.30373328001 2022-10-19,23:29:31.000,292,11012363,13405,0,1666222170,13140.398946349997,39.9424144500008,53602.20591360001 2022-10-19,23:29:32.000,292,11012385,13165,0,1666222171,13140.372001110001,40.005856620002305,53602.18495224001 2022-10-19,23:29:33.000,292,11012385,13205,0,1666222172,13140.398946349997,40.03405313999974,53602.163990880006 2022-10-19,23:29:34.000,292,11012383,13245,0,1666222173,13140.513463620002,40.06929879000381,53602.28975904 2022-10-19,23:29:35.000,292,11012397,13245,0,1666222174,13140.526936239992,40.10454444000061,53602.23386208001 2022-10-19,23:29:36.000,292,11012339,13085,0,1666222175,13140.634717200002,40.07634792000317,53602.22687496 2022-10-19,23:29:37.000,292,11012401,13285,0,1666222176,13140.587563029992,40.0411022699991,53602.21988784 2022-10-19,23:29:38.000,292,11012358,13085,0,1666222177,13140.587563029992,40.062249660004454,53602.18495224001 2022-10-19,23:29:39.000,292,11012402,13085,0,1666222178,13140.641453509998,40.02700401000038,53602.15700376001 2022-10-19,23:29:40.000,292,11012381,13285,0,1666222179,13140.661662439998,39.98470923000423,53602.212900720006 2022-10-19,23:29:41.000,292,11012372,13285,0,1666222180,13140.708816609993,39.92126706000272,53602.21988784 2022-10-19,23:29:42.000,292,11012438,13405,0,1666222181,13140.688607679993,39.88602140999865,53602.21988784 2022-10-19,23:29:43.000,292,11012401,13405,0,1666222182,13140.648189819993,39.85782489000121,53602.19892648 2022-10-19,23:29:44.000,292,11012386,13325,0,1666222183,13140.654926130002,39.723891419998836,53602.22687496 2022-10-19,23:29:45.000,292,11012355,13325,0,1666222184,13140.641453509998,39.6604492500046,53602.191939360004 2022-10-19,23:29:46.000,292,11012377,13245,0,1666222185,13140.634717200002,39.63930185999925,53602.25482344001 2022-10-19,23:29:47.000,292,11012390,13365,0,1666222186,13140.648189819993,39.56881055999838,53602.23386208001 2022-10-19,23:29:48.000,292,11012392,13325,0,1666222187,13140.574090410002,39.51241752000351,53602.163990880006 2022-10-19,23:29:49.000,292,11012418,13445,0,1666222188,13140.614508270002,39.448975350002,53602.18495224001 2022-10-19,23:29:50.000,292,11012355,13285,0,1666222189,13140.648189819993,39.40668056999857,53602.23386208001 2022-10-19,23:29:51.000,292,11012382,13285,0,1666222190,13140.708816609993,39.364385790002416,53602.2408492 2022-10-19,23:29:52.000,292,11012362,13285,0,1666222191,13140.749234469993,39.3361892699977,53602.21988784 2022-10-19,23:29:53.000,292,11012390,13085,0,1666222192,13140.675135060003,39.34323840000434,53602.143029520004 2022-10-19,23:29:54.000,292,11012389,13085,0,1666222193,13140.742498159998,39.34323840000434,53602.163990880006 2022-10-19,23:29:55.000,292,11012363,13165,0,1666222194,13140.796388639988,39.371434920001775,53602.15001664 2022-10-19,23:29:56.000,292,11012360,12925,0,1666222195,13140.762707089998,39.420778830004565,53602.12905528 2022-10-19,23:29:57.000,292,11012392,13125,0,1666222196,13140.904169599999,39.41372969999793,53602.19892648 2022-10-19,23:29:58.000,292,11012369,13365,0,1666222197,13140.937851149989,39.39963143999921,53602.23386208001 2022-10-19,23:29:59.000,292,11012408,13205,0,1666222198,13141.01868686999,39.47012274000008,53602.24783632 2022-10-19,23:30:00.000,292,11012418,13245,0,1666222199,13141.072577349994,39.49831926000479,53602.23386208001 2022-10-19,23:30:01.000,292,11012439,13165,0,1666222200,13141.08604997,39.52651578000223,53602.170978 2022-10-19,23:30:02.000,292,11012404,13445,0,1666222201,13141.07931365999,39.52651578000223,53602.23386208001 2022-10-19,23:30:03.000,292,11012402,13005,0,1666222202,13141.14667676,39.561761429999024,53602.25482344001 2022-10-19,23:30:04.000,292,11012360,13325,0,1666222203,13141.08604997,39.604056210002454,53602.19892648 2022-10-19,23:30:05.000,292,11012389,13205,0,1666222204,13141.18709462,39.65340011999797,53602.212900720006 2022-10-19,23:30:06.000,292,11012399,13285,0,1666222205,13141.22751248,39.62520360000053,53602.28277192001 2022-10-19,23:30:07.000,292,11012399,13205,0,1666222206,13141.193830929995,39.64635098999861,53602.2408492 2022-10-19,23:30:08.000,292,11012456,13365,0,1666222207,13141.16014937999,39.6956949000014,53602.23386208001 2022-10-19,23:30:09.000,292,11012387,13245,0,1666222208,13141.214039859995,39.68864577000204,53602.345656 2022-10-19,23:30:10.000,292,11012392,13245,0,1666222209,13141.193830929995,39.6604492500046,53602.25482344001 2022-10-19,23:30:11.000,292,11012408,13285,0,1666222210,13141.254457719995,39.70274403000076,53602.28975904 2022-10-19,23:30:12.000,292,11012383,13125,0,1666222211,13141.18709462,39.65340011999797,53602.26879768 2022-10-19,23:30:13.000,292,11012412,13325,0,1666222212,13141.193830929995,39.6604492500046,53602.345656 2022-10-19,23:30:14.000,292,11012369,13245,0,1666222213,13141.173621999995,39.723891419998836,53602.345656 2022-10-19,23:30:15.000,292,11012376,13485,0,1666222214,13141.16014937999,39.70979316000012,53602.36661736 2022-10-19,23:30:16.000,292,11012411,13285,0,1666222215,13141.12646783,39.68159664000268,53602.37360448001 2022-10-19,23:30:17.000,292,11012435,13245,0,1666222216,13141.092786279994,39.68864577000204,53602.38757872 2022-10-19,23:30:18.000,292,11012393,13005,0,1666222217,13141.052368419994,39.65340011999797,53602.37360448001 2022-10-19,23:30:19.000,292,11012388,13245,0,1666222218,13141.01868686999,39.6604492500046,53602.31770752 2022-10-19,23:30:20.000,292,11012426,13165,0,1666222219,13140.991741629994,39.63225272999989,53602.29674616 2022-10-19,23:30:21.000,292,11012387,13245,0,1666222220,13140.991741629994,39.66749838000396,53602.36661736 2022-10-19,23:30:22.000,292,11012405,13325,0,1666222221,13141.032159489994,39.63930185999925,53602.31770752 2022-10-19,23:30:23.000,292,11012360,13285,0,1666222222,13140.944587459999,39.62520360000053,53602.37360448001 2022-10-19,23:30:24.000,292,11012381,13285,0,1666222223,13140.910905909994,39.63225272999989,53602.28975904 2022-10-19,23:30:25.000,292,11012419,13245,0,1666222224,13140.910905909994,39.68864577000204,53602.29674616 2022-10-19,23:30:26.000,292,11012393,13205,0,1666222225,13140.937851149989,39.68864577000204,53602.310720400004 2022-10-19,23:30:27.000,292,11012397,13285,0,1666222226,13140.883960669998,39.66749838000396,53602.310720400004 2022-10-19,23:30:28.000,292,11012403,13605,0,1666222227,13140.830070189993,39.68159664000268,53602.21988784 2022-10-19,23:30:29.000,292,11012368,13165,0,1666222228,13140.816597569989,39.6956949000014,53602.25482344001 2022-10-19,23:30:30.000,292,11012407,13365,0,1666222229,13140.890696979994,39.66749838000396,53602.32469464001 2022-10-19,23:30:31.000,292,11012394,13285,0,1666222230,13140.870488049994,39.70979316000012,53602.345656 2022-10-19,23:30:32.000,292,11012444,13285,0,1666222231,13140.870488049994,39.787333590000344,53602.29674616 2022-10-19,23:30:33.000,292,11012413,13085,0,1666222232,13140.789652329993,39.80143184999906,53602.19892648 2022-10-19,23:30:34.000,292,11012376,13165,0,1666222233,13140.816597569989,39.80848097999842,53602.19892648 2022-10-19,23:30:35.000,292,11012370,13445,0,1666222234,13140.863751739998,39.787333590000344,53602.28277192001 2022-10-19,23:30:36.000,292,11012409,13325,0,1666222235,13140.944587459999,39.829628370003775,53602.26879768 2022-10-19,23:30:37.000,292,11012391,13125,0,1666222236,13140.917642219989,39.822579240004416,53602.2757848 2022-10-19,23:30:38.000,292,11012372,13365,0,1666222237,13140.964796389999,39.829628370003775,53602.2408492 2022-10-19,23:30:39.000,292,11012401,13285,0,1666222238,13140.99847793999,39.85782489000121,53602.24783632 2022-10-19,23:30:40.000,292,11012396,13165,0,1666222239,13141.1062589,39.86487402000057,53602.261810560005 2022-10-19,23:30:41.000,292,11012440,13325,0,1666222240,13141.11973151999,39.88602140999865,53602.22687496 2022-10-19,23:30:42.000,292,11012425,13325,0,1666222241,13141.214039859995,39.87192314999993,53602.212900720006 2022-10-19,23:30:43.000,292,11012400,13205,0,1666222242,13141.112995209995,39.92831619000208,53602.15001664 2022-10-19,23:30:44.000,292,11012407,13205,0,1666222243,13141.20056723999,39.91421793000336,53602.15700376001 2022-10-19,23:30:45.000,292,11012390,13085,0,1666222244,13141.294875579995,39.92126706000272,53602.21988784 2022-10-19,23:30:46.000,292,11012399,13405,0,1666222245,13141.416129159996,39.963561839998874,53602.20591360001 2022-10-19,23:30:47.000,292,11012392,13485,0,1666222246,13141.375711299996,39.949463580000156,53602.15700376001 2022-10-19,23:30:48.000,292,11012394,13045,0,1666222247,13141.443074399991,39.97061096999823,53602.21988784 2022-10-19,23:30:49.000,292,11012423,13245,0,1666222248,13141.456547019996,39.998807490002946,53602.17796512 2022-10-19,23:30:50.000,292,11012423,13285,0,1666222249,13141.496964879996,40.04815139999846,53602.170978 2022-10-19,23:30:51.000,292,11012381,13045,0,1666222250,13141.530646430001,40.012905750001664,53602.12206816 2022-10-19,23:30:52.000,292,11012412,13445,0,1666222251,13141.496964879996,40.01995488000102,53602.11508104001 2022-10-19,23:30:53.000,292,11012383,13205,0,1666222252,13141.577800599996,40.02700401000038,53602.20591360001 2022-10-19,23:30:54.000,292,11012357,13245,0,1666222253,13141.604745839992,40.04815139999846,53602.191939360004 2022-10-19,23:30:55.000,292,11012373,13045,0,1666222254,13141.564327979992,40.09749531000125,53602.20591360001 2022-10-19,23:30:56.000,292,11012354,13125,0,1666222255,13141.638427389997,40.09749531000125,53602.143029520004 2022-10-19,23:30:57.000,292,11012407,13405,0,1666222256,13141.604745839992,40.09749531000125,53602.15001664 2022-10-19,23:30:58.000,292,11012403,13285,0,1666222257,13141.571064290001,40.11864269999933,53602.045209840006 2022-10-19,23:30:59.000,292,11012385,13285,0,1666222258,13141.510437500001,40.175035740001476,53602.11508104001 2022-10-19,23:31:00.000,292,11012395,13365,0,1666222259,13141.557591669996,40.16798661000212,53602.11508104001 2022-10-19,23:31:01.000,292,11012375,13525,0,1666222260,13141.483492259991,40.13979009000468,53602.19892648 2022-10-19,23:31:02.000,292,11012395,13405,0,1666222261,13141.375711299996,40.132740959998046,53602.11508104001 2022-10-19,23:31:03.000,292,11012373,13085,0,1666222262,13141.32182081999,40.132740959998046,53602.13604240001 2022-10-19,23:31:04.000,292,11012421,13245,0,1666222263,13141.375711299996,40.09044618000189,53602.12905528 2022-10-19,23:31:05.000,292,11012406,13205,0,1666222264,13141.335293439995,40.09749531000125,53602.13604240001 2022-10-19,23:31:06.000,292,11012413,13405,0,1666222265,13141.26793034,40.07634792000317,53602.094119680005 2022-10-19,23:31:07.000,292,11012385,13405,0,1666222266,13141.22751248,40.04815139999846,53602.12905528 2022-10-19,23:31:08.000,292,11012418,13205,0,1666222267,13141.13994044999,40.03405313999974,53602.05918408 2022-10-19,23:31:09.000,292,11012405,13405,0,1666222268,13141.05910472999,39.97061096999823,53602.08014544 2022-10-19,23:31:10.000,292,11012392,13485,0,1666222269,13141.12646783,39.98470923000423,53602.13604240001 2022-10-19,23:31:11.000,292,11012397,13165,0,1666222270,13141.11973151999,39.949463580000156,53602.13604240001 2022-10-19,23:31:12.000,292,11012436,13445,0,1666222271,13141.03889579999,39.91421793000336,53602.15001664 2022-10-19,23:31:13.000,292,11012462,13125,0,1666222272,13140.964796389999,39.89307053999801,53602.094119680005 2022-10-19,23:31:14.000,292,11012437,13365,0,1666222273,13140.931114839994,39.87192314999993,53602.024248480004 2022-10-19,23:31:15.000,292,11012382,13205,0,1666222274,13140.951323769994,39.822579240004416,53602.15700376001 2022-10-19,23:31:16.000,292,11012387,13325,0,1666222275,13140.897433289989,39.787333590000344,53602.11508104001 2022-10-19,23:31:17.000,292,11012378,13445,0,1666222276,13140.863751739998,39.7943827199997,53602.143029520004 2022-10-19,23:31:18.000,292,11012415,13085,0,1666222277,13140.870488049994,39.780284460000985,53602.06617120001 2022-10-19,23:31:19.000,292,11012396,13365,0,1666222278,13140.816597569989,39.80848097999842,53602.07315832 2022-10-19,23:31:20.000,292,11012412,13325,0,1666222279,13140.897433289989,39.773235330001626,53602.07315832 2022-10-19,23:31:21.000,292,11012395,13245,0,1666222280,13140.870488049994,39.74503881000419,53602.11508104001 2022-10-19,23:31:22.000,292,11012387,13165,0,1666222281,13140.870488049994,39.773235330001626,53602.094119680005 2022-10-19,23:31:23.000,292,11012407,13405,0,1666222282,13140.796388639988,39.780284460000985,53602.01027424 2022-10-19,23:31:24.000,292,11012414,13245,0,1666222283,13140.789652329993,39.787333590000344,53601.975338640004 2022-10-19,23:31:25.000,292,11012389,12965,0,1666222284,13140.877224359989,39.76618620000227,53602.08014544 2022-10-19,23:31:26.000,292,11012416,13245,0,1666222285,13140.931114839994,39.75208794000355,53602.08713256001 2022-10-19,23:31:27.000,292,11012442,13205,0,1666222286,13140.890696979994,39.73798968000483,53602.045209840006 2022-10-19,23:31:28.000,292,11012406,13285,0,1666222287,13140.910905909994,39.75208794000355,53602.01726136001 2022-10-19,23:31:29.000,292,11012444,13085,0,1666222288,13140.958060079989,39.730940549998195,53602.08713256001 2022-10-19,23:31:30.000,292,11012426,13525,0,1666222289,13140.99847793999,39.730940549998195,53602.045209840006 2022-10-19,23:31:31.000,292,11012392,13365,0,1666222290,13140.985005319999,39.71684228999948,53602.045209840006 2022-10-19,23:31:32.000,292,11012409,13165,0,1666222291,13141.011950559994,39.68864577000204,53602.045209840006 2022-10-19,23:31:33.000,292,11012400,13045,0,1666222292,13141.05910472999,39.6604492500046,53602.05219696 2022-10-19,23:31:34.000,292,11012401,13365,0,1666222293,13141.16014937999,39.67454751000332,53602.06617120001 2022-10-19,23:31:35.000,292,11012378,13605,0,1666222294,13141.16688569,39.6604492500046,53602.12206816 2022-10-19,23:31:36.000,292,11012418,13085,0,1666222295,13141.16014937999,39.66749838000396,53602.08014544 2022-10-19,23:31:37.000,292,11012408,13205,0,1666222296,13141.173621999995,39.6604492500046,53602.0312356 2022-10-19,23:31:38.000,292,11012383,13045,0,1666222297,13141.153413069995,39.64635098999861,53602.01027424 2022-10-19,23:31:39.000,292,11012377,13365,0,1666222298,13141.214039859995,39.62520360000053,53602.06617120001 2022-10-19,23:31:40.000,292,11012402,13365,0,1666222299,13141.30161188999,39.61815447000117,53602.10809392 2022-10-19,23:31:41.000,292,11012429,13205,0,1666222300,13141.315084509995,39.604056210002454,53602.12905528 2022-10-19,23:31:42.000,292,11012411,13245,0,1666222301,13141.32855713,39.62520360000053,53602.05918408 2022-10-19,23:31:43.000,292,11012400,13165,0,1666222302,13141.32182081999,39.611105340001814,53602.08014544 2022-10-19,23:31:44.000,292,11012384,13165,0,1666222303,13141.416129159996,39.597007080003095,53602.08713256001 2022-10-19,23:31:45.000,292,11012434,13205,0,1666222304,13141.456547019996,39.61815447000117,53602.11508104001 2022-10-19,23:31:46.000,292,11012360,13245,0,1666222305,13141.40265653999,39.61815447000117,53602.07315832 2022-10-19,23:31:47.000,292,11012411,13285,0,1666222306,13141.456547019996,39.604056210002454,53602.045209840006 2022-10-19,23:31:48.000,292,11012393,13245,0,1666222307,13141.422865469991,39.64635098999861,53602.045209840006 2022-10-19,23:31:49.000,292,11012379,13445,0,1666222308,13141.463283329991,39.597007080003095,53602.094119680005 2022-10-19,23:31:50.000,292,11012350,13365,0,1666222309,13141.550855360001,39.61815447000117,53602.191939360004 2022-10-19,23:31:51.000,292,11012333,13365,0,1666222310,13141.503701189991,39.57585968999774,53602.170978 2022-10-19,23:31:52.000,292,11012379,13045,0,1666222311,13141.530646430001,39.589957950003736,53602.163990880006 2022-10-19,23:31:53.000,292,11012431,13125,0,1666222312,13141.44981071,39.56881055999838,53602.1011068 2022-10-19,23:31:54.000,292,11012376,13005,0,1666222313,13141.443074399991,39.540614040000946,53602.11508104001 2022-10-19,23:31:55.000,292,11012367,13245,0,1666222314,13141.456547019996,39.51946665000287,53602.13604240001 2022-10-19,23:31:56.000,292,11012413,13365,0,1666222315,13141.496964879996,39.45602448000136,53602.20591360001 2022-10-19,23:31:57.000,292,11012410,13085,0,1666222316,13141.483492259991,39.420778830004565,53602.21988784 2022-10-19,23:31:58.000,292,11012391,13165,0,1666222317,13141.375711299996,39.448975350002,53602.17796512 2022-10-19,23:31:59.000,292,11012408,13325,0,1666222318,13141.36897499,39.420778830004565,53602.19892648 2022-10-19,23:32:00.000,292,11012404,13285,0,1666222319,13141.40939285,39.364385790002416,53602.2408492 2022-10-19,23:32:01.000,292,11012376,13125,0,1666222320,13141.34202974999,39.34323840000434,53602.2408492 2022-10-19,23:32:02.000,292,11012398,13445,0,1666222321,13141.3083482,39.3502875300037,53602.18495224001 2022-10-19,23:32:03.000,292,11012402,13285,0,1666222322,13141.32182081999,39.34323840000434,53602.17796512 2022-10-19,23:32:04.000,292,11012409,13445,0,1666222323,13141.22751248,39.35733666000306,53602.15001664 2022-10-19,23:32:05.000,292,11012405,13165,0,1666222324,13141.234248789995,39.3502875300037,53602.15700376001 2022-10-19,23:32:06.000,292,11012391,13045,0,1666222325,13141.26793034,39.3361892699977,53602.23386208001 2022-10-19,23:32:07.000,292,11012410,13125,0,1666222326,13141.22751248,39.322091009998985,53602.2408492 2022-10-19,23:32:08.000,292,11012351,13285,0,1666222327,13141.234248789995,39.322091009998985,53602.212900720006 2022-10-19,23:32:09.000,292,11012440,13325,0,1666222328,13141.22077616999,39.364385790002416,53602.18495224001 2022-10-19,23:32:10.000,292,11012432,13365,0,1666222329,13141.16688569,39.378484050001134,53602.12206816 2022-10-19,23:32:11.000,292,11012396,13325,0,1666222330,13141.14667676,39.448975350002,53602.15700376001 2022-10-19,23:32:12.000,292,11012438,12925,0,1666222331,13141.18709462,39.44192622000264,53602.18495224001 2022-10-19,23:32:13.000,292,11012403,13245,0,1666222332,13141.22077616999,39.491270129998156,53602.17796512 2022-10-19,23:32:14.000,292,11012416,13245,0,1666222333,13141.254457719995,39.49831926000479,53602.24783632 2022-10-19,23:32:15.000,292,11012387,13245,0,1666222334,13141.274666649995,39.53356491000159,53602.28975904 2022-10-19,23:32:16.000,292,11012365,13245,0,1666222335,13141.24772141,39.57585968999774,53602.28975904 2022-10-19,23:32:17.000,292,11012428,13285,0,1666222336,13141.26119402999,39.63225272999989,53602.261810560005 2022-10-19,23:32:18.000,292,11012364,13205,0,1666222337,13141.3083482,39.723891419998836,53602.2408492 2022-10-19,23:32:19.000,292,11012386,13125,0,1666222338,13141.34202974999,39.787333590000344,53602.28975904 2022-10-19,23:32:20.000,292,11012427,13165,0,1666222339,13141.30161188999,39.80143184999906,53602.310720400004 2022-10-19,23:32:21.000,292,11012381,13245,0,1666222340,13141.32182081999,39.87897227999929,53602.25482344001 2022-10-19,23:32:22.000,292,11012393,13285,0,1666222341,13141.355502369996,39.956512709999515,53602.29674616 2022-10-19,23:32:23.000,292,11012352,13005,0,1666222342,13141.32855713,39.97061096999823,53602.212900720006 2022-10-19,23:32:24.000,292,11012412,13165,0,1666222343,13141.34876606,39.998807490002946,53602.29674616 2022-10-19,23:32:25.000,292,11012392,13285,0,1666222344,13141.3083482,40.10454444000061,53602.22687496 2022-10-19,23:32:26.000,292,11012390,13205,0,1666222345,13141.335293439995,40.11159356999997,53602.28277192001 2022-10-19,23:32:27.000,292,11012356,13285,0,1666222346,13141.22751248,40.14683922000404,53602.22687496 2022-10-19,23:32:28.000,292,11012383,13085,0,1666222347,13141.18035830999,40.16798661000212,53602.25482344001 2022-10-19,23:32:29.000,292,11012403,13445,0,1666222348,13141.153413069995,40.21028138999827,53602.26879768 2022-10-19,23:32:30.000,292,11012402,13165,0,1666222349,13141.214039859995,40.189134000000195,53602.28277192001 2022-10-19,23:32:31.000,292,11012376,13285,0,1666222350,13141.13994044999,40.224379650004266,53602.22687496 2022-10-19,23:32:32.000,292,11012380,13125,0,1666222351,13141.133204139995,40.25962530000106,53602.23386208001 2022-10-19,23:32:33.000,292,11012374,13365,0,1666222352,13141.07931365999,40.245527040002344,53602.191939360004 2022-10-19,23:32:34.000,292,11012409,13245,0,1666222353,13141.06584104,40.231428780003625,53602.2757848 2022-10-19,23:32:35.000,292,11012417,13085,0,1666222354,13140.985005319999,40.224379650004266,53602.261810560005 2022-10-19,23:32:36.000,292,11012350,13165,0,1666222355,13140.931114839994,40.20323225999891,53602.212900720006 2022-10-19,23:32:37.000,292,11012442,13245,0,1666222356,13140.937851149989,40.1538883500034,53602.22687496 2022-10-19,23:32:38.000,292,11012425,13405,0,1666222357,13140.850279119994,40.1538883500034,53602.24783632 2022-10-19,23:32:39.000,292,11012394,13445,0,1666222358,13140.836806499989,40.11864269999933,53602.22687496 2022-10-19,23:32:40.000,292,11012379,13165,0,1666222359,13140.823333879998,40.03405313999974,53602.20591360001 2022-10-19,23:32:41.000,292,11012390,13045,0,1666222360,13140.803124949998,40.02700401000038,53602.12905528 2022-10-19,23:32:42.000,292,11012371,13165,0,1666222361,13140.816597569989,39.98470923000423,53602.10809392 2022-10-19,23:32:43.000,292,11012354,13085,0,1666222362,13140.729025539993,39.91421793000336,53602.06617120001 2022-10-19,23:32:44.000,292,11012387,13285,0,1666222363,13140.702080299998,39.86487402000057,53602.08014544 2022-10-19,23:32:45.000,292,11012420,13005,0,1666222364,13140.755970779988,39.787333590000344,53602.08014544 2022-10-19,23:32:46.000,292,11012403,13045,0,1666222365,13140.769443399993,39.73798968000483,53602.10809392 2022-10-19,23:32:47.000,292,11012385,13205,0,1666222366,13140.722289229998,39.62520360000053,53602.05219696 2022-10-19,23:32:48.000,292,11012357,13285,0,1666222367,13140.695343990003,39.561761429999024,53601.996300000006 2022-10-19,23:32:49.000,292,11012370,13245,0,1666222368,13140.729025539993,39.50536839000415,53601.996300000006 2022-10-19,23:32:50.000,292,11012407,13125,0,1666222369,13140.742498159998,39.448975350002,53602.024248480004 2022-10-19,23:32:51.000,292,11012424,13125,0,1666222370,13140.729025539993,39.427827960003924,53601.93341592 2022-10-19,23:32:52.000,292,11012406,13285,0,1666222371,13140.675135060003,39.420778830004565,53601.90546744 2022-10-19,23:32:53.000,292,11012409,13125,0,1666222372,13140.661662439998,39.38553318000049,53601.87053184001 2022-10-19,23:32:54.000,292,11012386,13045,0,1666222373,13140.661662439998,39.3502875300037,53601.94739016001 2022-10-19,23:32:55.000,292,11012397,13165,0,1666222374,13140.668398749993,39.322091009998985,53601.94040304 2022-10-19,23:32:56.000,292,11012290,13485,0,1666222375,13140.634717200002,39.3361892699977,53601.90546744 2022-10-19,23:32:57.000,292,11012366,13245,0,1666222376,13140.627980889993,39.38553318000049,53601.91944168001 2022-10-19,23:32:58.000,292,11012373,13005,0,1666222377,13140.607771959993,39.420778830004565,53601.83559624 2022-10-19,23:32:59.000,292,11012400,13245,0,1666222378,13140.587563029992,39.46307361000072,53601.877518960006 2022-10-19,23:33:00.000,292,11012393,13445,0,1666222379,13140.641453509998,39.51946665000287,53601.90546744 2022-10-19,23:33:01.000,292,11012362,13085,0,1666222380,13140.702080299998,39.57585968999774,53601.8914932 2022-10-19,23:33:02.000,292,11012398,13485,0,1666222381,13140.681871369998,39.67454751000332,53601.89848032001 2022-10-19,23:33:03.000,292,11012406,13245,0,1666222382,13140.668398749993,39.75913707000291,53601.86354472 2022-10-19,23:33:04.000,292,11012388,13085,0,1666222383,13140.735761849988,39.822579240004416,53601.90546744 2022-10-19,23:33:05.000,292,11012390,13285,0,1666222384,13140.776179709988,39.91421793000336,53601.87053184001 2022-10-19,23:33:06.000,292,11012365,13365,0,1666222385,13140.789652329993,40.01995488000102,53601.83559624 2022-10-19,23:33:07.000,292,11012424,12925,0,1666222386,13140.816597569989,40.132740959998046,53601.87053184001 2022-10-19,23:33:08.000,292,11012369,13085,0,1666222387,13140.857015429989,40.196183129999554,53601.828609120006 2022-10-19,23:33:09.000,292,11012413,13405,0,1666222388,13140.877224359989,40.29487094999786,53601.86354472 2022-10-19,23:33:10.000,292,11012419,13045,0,1666222389,13140.836806499989,40.33716573000129,53601.82162200001 2022-10-19,23:33:11.000,292,11012393,13325,0,1666222390,13140.910905909994,40.35126399000001,53601.856557600004 2022-10-19,23:33:12.000,292,11012375,13205,0,1666222391,13140.910905909994,40.38650964000408,53601.856557600004 2022-10-19,23:33:13.000,292,11012367,13365,0,1666222392,13140.944587459999,40.38650964000408,53601.89848032001 2022-10-19,23:33:14.000,292,11012384,13445,0,1666222393,13140.924378529999,40.37946051000472,53601.8914932 2022-10-19,23:33:15.000,292,11012384,13445,0,1666222394,13140.924378529999,40.39355877000344,53601.88450608 2022-10-19,23:33:16.000,292,11012394,13085,0,1666222395,13140.910905909994,40.31601834000321,53601.94739016001 2022-10-19,23:33:17.000,292,11012386,13485,0,1666222396,13140.870488049994,40.25962530000106,53601.89848032001 2022-10-19,23:33:18.000,292,11012415,13085,0,1666222397,13140.782916019998,40.196183129999554,53601.91245456 2022-10-19,23:33:19.000,292,11012412,13365,0,1666222398,13140.688607679993,40.09749531000125,53601.88450608 2022-10-19,23:33:20.000,292,11012409,13205,0,1666222399,13140.648189819993,39.98470923000423,53601.94739016001 2022-10-19,23:33:21.000,292,11012393,13165,0,1666222400,13140.506727309992,39.90011967000464,53601.89848032001 2022-10-19,23:33:22.000,292,11012387,12925,0,1666222401,13140.358528489996,39.75913707000291,53601.8914932 2022-10-19,23:33:23.000,292,11012409,13205,0,1666222402,13140.196857049996,39.68159664000268,53601.80066064001 2022-10-19,23:33:24.000,292,11012394,13005,0,1666222403,13140.116021329995,39.58290882000438,53601.84957048001 2022-10-19,23:33:25.000,292,11012413,13245,0,1666222404,13139.96108619999,39.47012274000008,53601.828609120006 2022-10-19,23:33:26.000,292,11012391,13325,0,1666222405,13139.79941475999,39.3502875300037,53601.83559624 2022-10-19,23:33:27.000,292,11012446,13285,0,1666222406,13139.725315349999,39.27274710000347,53601.87053184001 2022-10-19,23:33:28.000,292,11012408,13325,0,1666222407,13139.570380219993,39.17405927999789,53601.82162200001 2022-10-19,23:33:29.000,292,11012437,13005,0,1666222408,13139.442390329998,39.152911889999814,53601.79367352 2022-10-19,23:33:30.000,292,11012394,13005,0,1666222409,13139.375027230002,39.096518849997665,53601.758737920005 2022-10-19,23:33:31.000,292,11012400,13285,0,1666222410,13139.206619479992,39.07537145999959,53601.688866720004 2022-10-19,23:33:32.000,292,11012395,13245,0,1666222411,13139.085365899991,39.02602755000407,53601.65393112001 2022-10-19,23:33:33.000,292,11012388,13085,0,1666222412,13139.01126649,39.05422407000151,53601.56309856001 2022-10-19,23:33:34.000,292,11012434,13285,0,1666222413,13139.01126649,39.05422407000151,53601.62598264 2022-10-19,23:33:35.000,292,11012436,13085,0,1666222414,13138.937167079996,39.11766624000302,53601.5770728 2022-10-19,23:33:36.000,292,11012435,13405,0,1666222415,13138.876540289995,39.188157540003886,53601.53515008001 2022-10-19,23:33:37.000,292,11012413,13045,0,1666222416,13138.91022184,39.22340319000068,53601.51418872001 2022-10-19,23:33:38.000,292,11012374,13365,0,1666222417,13138.876540289995,39.329140139998344,53601.43034328 2022-10-19,23:33:39.000,292,11012407,13005,0,1666222418,13138.91022184,39.39258230999985,53601.41636904001 2022-10-19,23:33:40.000,292,11012408,13365,0,1666222419,13138.957376009996,39.47012274000008,53601.41636904001 2022-10-19,23:33:41.000,292,11012398,13245,0,1666222420,13138.937167079996,39.597007080003095,53601.41636904001 2022-10-19,23:33:42.000,292,11012423,13325,0,1666222421,13138.98432124999,39.68864577000204,53601.423356160005 2022-10-19,23:33:43.000,292,11012391,12965,0,1666222422,13139.058420659996,39.75913707000291,53601.31156224 2022-10-19,23:33:44.000,292,11012355,13005,0,1666222423,13139.125783759991,39.88602140999865,53601.374446320006 2022-10-19,23:33:45.000,292,11012406,13085,0,1666222424,13139.199883169997,39.956512709999515,53601.31156224 2022-10-19,23:33:46.000,292,11012410,13045,0,1666222425,13139.240301029997,40.05520052999782,53601.31156224 2022-10-19,23:33:47.000,292,11012391,13165,0,1666222426,13139.307664129992,40.11864269999933,53601.2626524 2022-10-19,23:33:48.000,292,11012377,13085,0,1666222427,13139.368290919992,40.21028138999827,53601.28361376 2022-10-19,23:33:49.000,292,11012377,13405,0,1666222428,13139.509753429993,40.28077268999914,53601.2626524 2022-10-19,23:33:50.000,292,11012422,13165,0,1666222429,13139.617534389989,40.2878218199985,53601.3325236 2022-10-19,23:33:51.000,292,11012407,13285,0,1666222430,13139.671424869994,40.32306747000257,53601.27662664001 2022-10-19,23:33:52.000,292,11012413,13125,0,1666222431,13139.785942139999,40.372411379998084,53601.2626524 2022-10-19,23:33:53.000,292,11012386,13085,0,1666222432,13139.77920582999,40.39355877000344,53601.21374256 2022-10-19,23:33:54.000,292,11012361,13245,0,1666222433,13139.79941475999,40.39355877000344,53601.24169104 2022-10-19,23:33:55.000,292,11012385,13285,0,1666222434,13139.94761358,40.38650964000408,53601.206755440006 2022-10-19,23:33:56.000,292,11012410,13125,0,1666222435,13139.873514169994,40.421755290000874,53601.12291 2022-10-19,23:33:57.000,292,11012392,13325,0,1666222436,13139.893723099995,40.44290267999895,53601.06701304 2022-10-19,23:33:58.000,292,11012425,13285,0,1666222437,13140.136230259996,40.39355877000344,53601.2626524 2022-10-19,23:33:59.000,292,11012423,13245,0,1666222438,13140.14296656999,40.39355877000344,53601.2626524 2022-10-19,23:34:00.000,292,11012396,13325,0,1666222439,13140.14296656999,40.407657030002156,53601.31854936001 2022-10-19,23:34:01.000,292,11012395,13325,0,1666222440,13140.16317549999,40.414706160001515,53601.16483272 2022-10-19,23:34:02.000,292,11012406,13085,0,1666222441,13140.10928502,40.421755290000874,53601.26963952 2022-10-19,23:34:03.000,292,11012363,12925,0,1666222442,13140.203593359991,40.414706160001515,53601.23470392 2022-10-19,23:34:04.000,292,11012401,13125,0,1666222443,13140.16317549999,40.39355877000344,53601.29758800001 2022-10-19,23:34:05.000,292,11012399,13045,0,1666222444,13140.156439189996,40.407657030002156,53601.24867816001 2022-10-19,23:34:06.000,292,11012429,13325,0,1666222445,13140.21032967,40.44290267999895,53601.28361376 2022-10-19,23:34:07.000,292,11012426,13085,0,1666222446,13140.19012074,40.414706160001515,53601.26963952 2022-10-19,23:34:08.000,292,11012365,13205,0,1666222447,13140.12275763999,40.43585354999959,53601.26963952 2022-10-19,23:34:09.000,292,11012398,13325,0,1666222448,13140.16317549999,40.44995180999831,53601.24169104 2022-10-19,23:34:10.000,292,11012395,13325,0,1666222449,13140.136230259996,40.48519746000238,53601.29758800001 2022-10-19,23:34:11.000,292,11012364,13085,0,1666222450,13140.095812399995,40.421755290000874,53601.2626524 2022-10-19,23:34:12.000,292,11012417,13125,0,1666222451,13140.04192191999,40.45700093999767,53601.23470392 2022-10-19,23:34:13.000,292,11012351,13245,0,1666222452,13139.994767749995,40.4006079000028,53601.22771680001 2022-10-19,23:34:14.000,292,11012400,13245,0,1666222453,13139.98803144,40.43585354999959,53601.31156224 2022-10-19,23:34:15.000,292,11012416,13165,0,1666222454,13139.974558819995,40.38650964000408,53601.325536480006 2022-10-19,23:34:16.000,292,11012385,13165,0,1666222455,13139.98129512999,40.38650964000408,53601.27662664001 2022-10-19,23:34:17.000,292,11012385,13125,0,1666222456,13139.893723099995,40.358313119999366,53601.29758800001 2022-10-19,23:34:18.000,292,11012394,12965,0,1666222457,13139.84656893,40.365362249998725,53601.2626524 2022-10-19,23:34:19.000,292,11012429,13285,0,1666222458,13139.84656893,40.358313119999366,53601.255665280005 2022-10-19,23:34:20.000,292,11012398,13125,0,1666222459,13139.806151069999,40.31601834000321,53601.33951072 2022-10-19,23:34:21.000,292,11012430,13165,0,1666222460,13139.83983261999,40.2878218199985,53601.31854936001 2022-10-19,23:34:22.000,292,11012436,13245,0,1666222461,13139.77920582999,40.27372355999978,53601.36047208 2022-10-19,23:34:23.000,292,11012383,13245,0,1666222462,13139.691633799994,40.25962530000106,53601.304575120004 2022-10-19,23:34:24.000,292,11012401,13165,0,1666222463,13139.651215939994,40.2878218199985,53601.34649784001 2022-10-19,23:34:25.000,292,11012373,13205,0,1666222464,13139.637743319989,40.28077268999914,53601.28361376 2022-10-19,23:34:26.000,292,11012439,13405,0,1666222465,13139.637743319989,40.245527040002344,53601.29758800001 2022-10-19,23:34:27.000,292,11012405,13245,0,1666222466,13139.657952249989,40.238477910002985,53601.255665280005 2022-10-19,23:34:28.000,292,11012375,13085,0,1666222467,13139.556907599988,40.2525761700017,53601.24169104 2022-10-19,23:34:29.000,292,11012384,13165,0,1666222468,13139.577116529988,40.245527040002344,53601.24867816001 2022-10-19,23:34:30.000,292,11012408,13085,0,1666222469,13139.664688559998,40.2525761700017,53601.31156224 2022-10-19,23:34:31.000,292,11012385,13125,0,1666222470,13139.604061769998,40.21028138999827,53601.24867816001 2022-10-19,23:34:32.000,292,11012393,12965,0,1666222471,13139.556907599988,40.28077268999914,53601.304575120004 2022-10-19,23:34:33.000,292,11012436,13205,0,1666222472,13139.550171289993,40.20323225999891,53601.19976832001 2022-10-19,23:34:34.000,292,11012373,13285,0,1666222473,13139.529962359993,40.21733052000491,53601.17880696001 2022-10-19,23:34:35.000,292,11012412,13005,0,1666222474,13139.624270699998,40.21028138999827,53601.23470392 2022-10-19,23:34:36.000,292,11012369,12765,0,1666222475,13139.624270699998,40.1538883500034,53601.24867816001 2022-10-19,23:34:37.000,292,11012380,13085,0,1666222476,13139.711842729994,40.189134000000195,53601.19976832001 2022-10-19,23:34:38.000,292,11012397,13205,0,1666222477,13139.738787969989,40.1538883500034,53601.12291 2022-10-19,23:34:39.000,292,11012386,13045,0,1666222478,13139.772469519994,40.10454444000061,53601.06002592001 2022-10-19,23:34:40.000,292,11012427,13165,0,1666222479,13139.86677786,40.125691829998686,53601.16483272 2022-10-19,23:34:41.000,292,11012403,13285,0,1666222480,13139.90045940999,40.06929879000381,53601.0530388 2022-10-19,23:34:42.000,292,11012396,13245,0,1666222481,13139.92740465,40.04815139999846,53601.07400016 2022-10-19,23:34:43.000,292,11012347,13125,0,1666222482,13139.96108619999,40.005856620002305,53600.97618048 2022-10-19,23:34:44.000,292,11012366,13325,0,1666222483,13140.0284493,40.005856620002305,53601.03207744001 2022-10-19,23:34:45.000,292,11012393,13365,0,1666222484,13140.12275763999,39.99175836000359,53600.98316760001 2022-10-19,23:34:46.000,292,11012408,13165,0,1666222485,13140.237274909996,39.963561839998874,53601.087974400005 2022-10-19,23:34:47.000,292,11012380,13285,0,1666222486,13140.311374320001,39.907168800004,53601.0530388 2022-10-19,23:34:48.000,292,11012369,13085,0,1666222487,13140.392210040001,39.88602140999865,53600.990154720006 2022-10-19,23:34:49.000,292,11012340,13285,0,1666222488,13140.486518379992,39.87192314999993,53601.039064560005 2022-10-19,23:34:50.000,292,11012370,13125,0,1666222489,13140.567354099992,39.84372663000249,53600.98316760001 2022-10-19,23:34:51.000,292,11012406,13085,0,1666222490,13140.621244579997,39.85077576000185,53600.91329640001 2022-10-19,23:34:52.000,292,11012412,13045,0,1666222491,13140.641453509998,39.81553010999778,53600.8783608 2022-10-19,23:34:53.000,292,11012392,13205,0,1666222492,13140.715552919988,39.80848097999842,53600.84342520001 2022-10-19,23:34:54.000,292,11012391,13245,0,1666222493,13140.823333879998,39.75913707000291,53600.92727064 2022-10-19,23:34:55.000,292,11012446,13405,0,1666222494,13140.917642219989,39.730940549998195,53600.92727064 2022-10-19,23:34:56.000,292,11012397,13125,0,1666222495,13140.850279119994,39.75208794000355,53600.96220624001 2022-10-19,23:34:57.000,292,11012366,13285,0,1666222496,13140.890696979994,39.773235330001626,53600.88534792 2022-10-19,23:34:58.000,292,11012386,13245,0,1666222497,13140.910905909994,39.75208794000355,53600.8783608 2022-10-19,23:34:59.000,292,11012413,13205,0,1666222498,13140.883960669998,39.68159664000268,53600.84342520001 2022-10-19,23:35:00.000,292,11012392,13365,0,1666222499,13140.964796389999,39.74503881000419,53600.98316760001 2022-10-19,23:35:01.000,292,11012385,13365,0,1666222500,13141.032159489994,39.71684228999948,53600.97618048 2022-10-19,23:35:02.000,292,11012365,13165,0,1666222501,13140.97826900999,39.66749838000396,53600.990154720006 2022-10-19,23:35:03.000,292,11012383,13165,0,1666222502,13140.931114839994,39.6604492500046,53600.97618048 2022-10-19,23:35:04.000,292,11012374,13245,0,1666222503,13140.897433289989,39.57585968999774,53600.990154720006 2022-10-19,23:35:05.000,292,11012388,13285,0,1666222504,13140.883960669998,39.50536839000415,53600.96220624001 2022-10-19,23:35:06.000,292,11012413,13085,0,1666222505,13140.877224359989,39.47717186999944,53601.00412896 2022-10-19,23:35:07.000,292,11012427,13005,0,1666222506,13140.823333879998,39.427827960003924,53600.948232 2022-10-19,23:35:08.000,292,11012390,13165,0,1666222507,13140.789652329993,39.38553318000049,53600.95521912 2022-10-19,23:35:09.000,292,11012418,13325,0,1666222508,13140.803124949998,39.3502875300037,53600.94124488001 2022-10-19,23:35:10.000,292,11012427,13245,0,1666222509,13140.796388639988,39.3361892699977,53601.039064560005 2022-10-19,23:35:11.000,292,11012373,13445,0,1666222510,13140.742498159998,39.2375014499994,53601.00412896 2022-10-19,23:35:12.000,292,11012401,13085,0,1666222511,13140.749234469993,39.23045232000004,53601.06701304 2022-10-19,23:35:13.000,292,11012431,13165,0,1666222512,13140.648189819993,39.23045232000004,53601.018103200004 2022-10-19,23:35:14.000,292,11012415,13045,0,1666222513,13140.601035649997,39.202255800002604,53600.94124488001 2022-10-19,23:35:15.000,292,11012412,13365,0,1666222514,13140.587563029992,39.16701014999853,53600.99714184 2022-10-19,23:35:16.000,292,11012394,13085,0,1666222515,13140.675135060003,39.17405927999789,53601.07400016 2022-10-19,23:35:17.000,292,11012367,13205,0,1666222516,13140.634717200002,39.195206670003245,53601.018103200004 2022-10-19,23:35:18.000,292,11012392,13325,0,1666222517,13140.688607679993,39.20930493000196,53601.157845600006 2022-10-19,23:35:19.000,292,11012404,13445,0,1666222518,13140.661662439998,39.20930493000196,53601.087974400005 2022-10-19,23:35:20.000,292,11012400,13165,0,1666222519,13140.749234469993,39.22340319000068,53601.15085848001 2022-10-19,23:35:21.000,292,11012416,13005,0,1666222520,13140.735761849988,39.27274710000347,53601.136884240004 2022-10-19,23:35:22.000,292,11012392,13285,0,1666222521,13140.769443399993,39.30094362000091,53601.12291 2022-10-19,23:35:23.000,292,11012403,13165,0,1666222522,13140.742498159998,39.329140139998344,53601.018103200004 2022-10-19,23:35:24.000,292,11012387,13445,0,1666222523,13140.776179709988,39.378484050001134,53601.08098728001 2022-10-19,23:35:25.000,292,11012376,12925,0,1666222524,13140.836806499989,39.420778830004565,53601.09496152 2022-10-19,23:35:26.000,292,11012378,12925,0,1666222525,13140.883960669998,39.47012274000008,53601.11592288 2022-10-19,23:35:27.000,292,11012378,12925,0,1666222526,13140.897433289989,39.448975350002,53601.11592288 2022-10-19,23:35:28.000,292,11012368,13085,0,1666222527,13140.850279119994,39.49831926000479,53601.09496152 2022-10-19,23:35:29.000,292,11012427,13085,0,1666222528,13140.857015429989,39.51241752000351,53601.09496152 2022-10-19,23:35:30.000,292,11012411,13085,0,1666222529,13140.937851149989,39.51241752000351,53601.07400016 2022-10-19,23:35:31.000,292,11012410,13285,0,1666222530,13140.931114839994,39.554712299999665,53601.10893576001 2022-10-19,23:35:32.000,292,11012400,13325,0,1666222531,13140.850279119994,39.540614040000946,53601.07400016 2022-10-19,23:35:33.000,292,11012399,13005,0,1666222532,13140.910905909994,39.540614040000946,53601.06002592001 2022-10-19,23:35:34.000,292,11012398,13325,0,1666222533,13141.01868686999,39.50536839000415,53601.17880696001 2022-10-19,23:35:35.000,292,11012396,13085,0,1666222534,13141.005214249999,39.51946665000287,53601.087974400005 2022-10-19,23:35:36.000,292,11012391,13445,0,1666222535,13141.032159489994,39.51946665000287,53601.07400016 2022-10-19,23:35:37.000,292,11012380,13485,0,1666222536,13140.99847793999,39.51946665000287,53601.039064560005 2022-10-19,23:35:38.000,292,11012389,13085,0,1666222537,13141.025423179999,39.50536839000415,53600.99714184 2022-10-19,23:35:39.000,292,11012395,13165,0,1666222538,13141.06584104,39.4842209999988,53601.018103200004 2022-10-19,23:35:40.000,292,11012377,13005,0,1666222539,13141.08604997,39.540614040000946,53601.08098728001 2022-10-19,23:35:41.000,292,11012414,13365,0,1666222540,13141.18035830999,39.51946665000287,53601.02509032 2022-10-19,23:35:42.000,292,11012416,13245,0,1666222541,13141.254457719995,39.540614040000946,53601.10194864 2022-10-19,23:35:43.000,292,11012411,13205,0,1666222542,13141.335293439995,39.554712299999665,53601.04605168 2022-10-19,23:35:44.000,292,11012382,13285,0,1666222543,13141.443074399991,39.554712299999665,53601.12989712001 2022-10-19,23:35:45.000,292,11012355,13445,0,1666222544,13141.537382739996,39.57585968999774,53601.10194864 2022-10-19,23:35:46.000,292,11012378,13325,0,1666222545,13141.550855360001,39.61815447000117,53601.12291 2022-10-19,23:35:47.000,292,11012406,13005,0,1666222546,13141.672108940002,39.730940549998195,53601.10893576001 2022-10-19,23:35:48.000,292,11012381,12885,0,1666222547,13141.773153590002,39.74503881000419,53601.07400016 2022-10-19,23:35:49.000,292,11012394,13405,0,1666222548,13141.941561339998,39.787333590000344,53601.09496152 2022-10-19,23:35:50.000,292,11012402,13405,0,1666222549,13142.069551229994,39.836677500003134,53601.17181984 2022-10-19,23:35:51.000,292,11012424,13125,0,1666222550,13142.224486359999,39.87897227999929,53601.17181984 2022-10-19,23:35:52.000,292,11012428,13245,0,1666222551,13142.39963041999,39.90011967000464,53601.22072968 2022-10-19,23:35:53.000,292,11012401,13365,0,1666222552,13142.42657566,39.97766010000487,53601.185794080004 2022-10-19,23:35:54.000,292,11012406,13245,0,1666222553,13142.60171971999,40.02700401000038,53601.26963952 2022-10-19,23:35:55.000,292,11012399,13005,0,1666222554,13142.702764369991,40.10454444000061,53601.29060088 2022-10-19,23:35:56.000,292,11012348,12885,0,1666222555,13142.850963190001,40.11159356999997,53601.304575120004 2022-10-19,23:35:57.000,292,11012394,13245,0,1666222556,13142.985689389992,40.16093748000276,53601.38842056 2022-10-19,23:35:58.000,292,11012404,13125,0,1666222557,13143.053052490002,40.21028138999827,53601.423356160005 2022-10-19,23:35:59.000,292,11012360,13285,0,1666222558,13143.147360829993,40.224379650004266,53601.38842056 2022-10-19,23:36:00.000,292,11012385,13085,0,1666222559,13143.275350719989,40.238477910002985,53601.45829176 2022-10-19,23:36:01.000,292,11012397,13285,0,1666222560,13143.309032269994,40.245527040002344,53601.43034328 2022-10-19,23:36:02.000,292,11012394,13205,0,1666222561,13143.389867989994,40.25962530000106,53601.52816296 2022-10-19,23:36:03.000,292,11012377,13245,0,1666222562,13143.45723108999,40.2878218199985,53601.50021448 2022-10-19,23:36:04.000,292,11012368,12925,0,1666222563,13143.54480312,40.26667443000042,53601.57008568 2022-10-19,23:36:05.000,292,11012391,13285,0,1666222564,13143.62563884,40.231428780003625,53601.66790536 2022-10-19,23:36:06.000,292,11012396,13285,0,1666222565,13143.65932038999,40.2525761700017,53601.70284096001 2022-10-19,23:36:07.000,292,11012378,13285,0,1666222566,13143.733419799995,40.21733052000491,53601.74476368 2022-10-19,23:36:08.000,292,11012407,13245,0,1666222567,13143.63911145999,40.196183129999554,53601.83559624 2022-10-19,23:36:09.000,292,11012456,13045,0,1666222568,13143.733419799995,40.189134000000195,53601.828609120006 2022-10-19,23:36:10.000,292,11012414,13365,0,1666222569,13143.733419799995,40.13979009000468,53601.82162200001 2022-10-19,23:36:11.000,292,11012388,12925,0,1666222570,13143.69973824999,40.11159356999997,53601.856557600004 2022-10-19,23:36:12.000,292,11012387,13125,0,1666222571,13143.72668349,40.05520052999782,53601.98232576 2022-10-19,23:36:13.000,292,11012351,13085,0,1666222572,13143.72668349,40.0411022699991,53601.8914932 2022-10-19,23:36:14.000,292,11012370,13085,0,1666222573,13143.753628729995,39.97061096999823,53601.94739016001 2022-10-19,23:36:15.000,292,11012392,13045,0,1666222574,13143.78057396999,39.93536532000144,53602.03822272001 2022-10-19,23:36:16.000,292,11012362,13325,0,1666222575,13143.74689242,39.90011967000464,53602.094119680005 2022-10-19,23:36:17.000,292,11012381,13285,0,1666222576,13143.773837659995,39.87897227999929,53602.12905528 2022-10-19,23:36:18.000,292,11012409,13245,0,1666222577,13143.74689242,39.85077576000185,53602.01726136001 2022-10-19,23:36:19.000,292,11012392,13205,0,1666222578,13143.74689242,39.80143184999906,53602.07315832 2022-10-19,23:36:20.000,292,11012379,13125,0,1666222579,13143.76710135,39.73798968000483,53602.12905528 2022-10-19,23:36:21.000,292,11012406,13125,0,1666222580,13143.84120075999,39.70274403000076,53602.17796512 2022-10-19,23:36:22.000,292,11012388,13445,0,1666222581,13143.814255519996,39.68159664000268,53602.170978 2022-10-19,23:36:23.000,292,11012364,13165,0,1666222582,13143.82772814,39.64635098999861,53602.191939360004 2022-10-19,23:36:24.000,292,11012380,13205,0,1666222583,13143.915300169996,39.58290882000438,53602.26879768 2022-10-19,23:36:25.000,292,11012412,13325,0,1666222584,13143.861409689991,39.52651578000223,53602.23386208001 2022-10-19,23:36:26.000,292,11012405,13245,0,1666222585,13143.88835493,39.547663170000305,53602.261810560005 2022-10-19,23:36:27.000,292,11012396,13125,0,1666222586,13143.982663269991,39.51946665000287,53602.21988784 2022-10-19,23:36:28.000,292,11012408,13205,0,1666222587,13143.996135889996,39.52651578000223,53602.24783632 2022-10-19,23:36:29.000,292,11012405,13085,0,1666222588,13143.982663269991,39.547663170000305,53602.2408492 2022-10-19,23:36:30.000,292,11012445,13405,0,1666222589,13144.110653160002,39.491270129998156,53602.28975904 2022-10-19,23:36:31.000,292,11012394,13125,0,1666222590,13144.157807329997,39.448975350002,53602.310720400004 2022-10-19,23:36:32.000,292,11012404,13045,0,1666222591,13144.184752569992,39.43487709000328,53602.28975904 2022-10-19,23:36:33.000,292,11012395,13445,0,1666222592,13144.130862090002,39.46307361000072,53602.20591360001 2022-10-19,23:36:34.000,292,11012387,13245,0,1666222593,13144.184752569992,39.44192622000264,53602.23386208001 2022-10-19,23:36:35.000,292,11012373,13085,0,1666222594,13144.204961499992,39.427827960003924,53602.29674616 2022-10-19,23:36:36.000,292,11012412,13085,0,1666222595,13144.184752569992,39.420778830004565,53602.331681760006 2022-10-19,23:36:37.000,292,11012409,13445,0,1666222596,13144.137598399997,39.39963143999921,53602.31770752 2022-10-19,23:36:38.000,292,11012410,13165,0,1666222597,13144.137598399997,39.38553318000049,53602.31770752 2022-10-19,23:36:39.000,292,11012380,13045,0,1666222598,13144.050026370001,39.3502875300037,53602.345656 2022-10-19,23:36:40.000,292,11012403,13285,0,1666222599,13144.050026370001,39.3361892699977,53602.45744992 2022-10-19,23:36:41.000,292,11012415,13245,0,1666222600,13143.942245409991,39.315041879999626,53602.380591600006 2022-10-19,23:36:42.000,292,11012421,13205,0,1666222601,13143.901827549991,39.29389449000155,53602.40155296001 2022-10-19,23:36:43.000,292,11012377,13205,0,1666222602,13143.82099182999,39.30799275000027,53602.38757872 2022-10-19,23:36:44.000,292,11012361,13165,0,1666222603,13143.71994717999,39.23045232000004,53602.331681760006 2022-10-19,23:36:45.000,292,11012348,13245,0,1666222604,13143.70647456,39.23045232000004,53602.44347568 2022-10-19,23:36:46.000,292,11012392,13005,0,1666222605,13143.65932038999,39.20930493000196,53602.499372640006 2022-10-19,23:36:47.000,292,11012405,13285,0,1666222606,13143.55827573999,39.21635406000132,53602.44347568 2022-10-19,23:36:48.000,292,11012393,13245,0,1666222607,13143.4639674,39.188157540003886,53602.39456584 2022-10-19,23:36:49.000,292,11012394,13205,0,1666222608,13143.45723108999,39.24455057999876,53602.42251432001 2022-10-19,23:36:50.000,292,11012353,13125,0,1666222609,13143.389867989994,39.23045232000004,53602.42251432001 2022-10-19,23:36:51.000,292,11012351,13325,0,1666222610,13143.295559649989,39.27979623000283,53602.4155272 2022-10-19,23:36:52.000,292,11012369,13085,0,1666222611,13143.329241199994,39.25864884000475,53602.37360448001 2022-10-19,23:36:53.000,292,11012418,13365,0,1666222612,13143.275350719989,39.329140139998344,53602.43648856 2022-10-19,23:36:54.000,292,11012408,13285,0,1666222613,13143.309032269994,39.30799275000027,53602.478411280004 2022-10-19,23:36:55.000,292,11012378,13005,0,1666222614,13143.302295959998,39.322091009998985,53602.47142416001 2022-10-19,23:36:56.000,292,11012427,13285,0,1666222615,13143.295559649989,39.322091009998985,53602.45744992 2022-10-19,23:36:57.000,292,11012370,13005,0,1666222616,13143.282087029998,39.39963143999921,53602.49238552001 2022-10-19,23:36:58.000,292,11012407,13045,0,1666222617,13143.295559649989,39.45602448000136,53602.45744992 2022-10-19,23:36:59.000,292,11012410,12925,0,1666222618,13143.288823339994,39.46307361000072,53602.429501440005 2022-10-19,23:37:00.000,292,11012332,13285,0,1666222619,13143.322504889999,39.4842209999988,53602.44347568 2022-10-19,23:37:01.000,292,11012422,13085,0,1666222620,13143.255141789989,39.51241752000351,53602.499372640006 2022-10-19,23:37:02.000,292,11012438,13165,0,1666222621,13143.268614409993,39.540614040000946,53602.44347568 2022-10-19,23:37:03.000,292,11012391,13325,0,1666222622,13143.248405479993,39.547663170000305,53602.45046280001 2022-10-19,23:37:04.000,292,11012364,13205,0,1666222623,13143.234932859988,39.56881055999838,53602.499372640006 2022-10-19,23:37:05.000,292,11012389,13285,0,1666222624,13143.174306069988,39.597007080003095,53602.50635976 2022-10-19,23:37:06.000,292,11012389,13085,0,1666222625,13143.187778689993,39.61815447000117,53602.499372640006 2022-10-19,23:37:07.000,292,11012383,13365,0,1666222626,13143.086734039993,39.63930185999925,53602.44347568 2022-10-19,23:37:08.000,292,11012382,13245,0,1666222627,13143.100206659998,39.6604492500046,53602.49238552001 2022-10-19,23:37:09.000,292,11012380,13165,0,1666222628,13143.046316179993,39.70979316000012,53602.478411280004 2022-10-19,23:37:10.000,292,11012381,13245,0,1666222629,13143.073261420002,39.723891419998836,53602.52033400001 2022-10-19,23:37:11.000,292,11012416,13325,0,1666222630,13143.053052490002,39.773235330001626,53602.49238552001 2022-10-19,23:37:12.000,292,11012387,13165,0,1666222631,13143.066525109993,39.787333590000344,53602.548282480006 2022-10-19,23:37:13.000,292,11012378,13165,0,1666222632,13142.958744149997,39.836677500003134,53602.49238552001 2022-10-19,23:37:14.000,292,11012396,13165,0,1666222633,13142.938535219997,39.89307053999801,53602.53430824 2022-10-19,23:37:15.000,292,11012389,13325,0,1666222634,13142.999162009997,39.956512709999515,53602.54129536001 2022-10-19,23:37:16.000,292,11012385,13325,0,1666222635,13142.958744149997,39.963561839998874,53602.50635976 2022-10-19,23:37:17.000,292,11012428,13245,0,1666222636,13142.918326289997,40.02700401000038,53602.43648856 2022-10-19,23:37:18.000,292,11012390,13085,0,1666222637,13142.918326289997,40.08339705000253,53602.49238552001 2022-10-19,23:37:19.000,292,11012400,13165,0,1666222638,13143.012634630002,40.132740959998046,53602.46443704 2022-10-19,23:37:20.000,292,11012400,13405,0,1666222639,13143.086734039993,40.16798661000212,53602.5552696 2022-10-19,23:37:21.000,292,11012425,13525,0,1666222640,13143.093470350002,40.238477910002985,53602.51334688 2022-10-19,23:37:22.000,292,11012377,13125,0,1666222641,13143.019370939997,40.238477910002985,53602.478411280004 2022-10-19,23:37:23.000,292,11012392,13205,0,1666222642,13142.992425700002,40.30192008000449,53602.478411280004 2022-10-19,23:37:24.000,292,11012395,13245,0,1666222643,13142.992425700002,40.30896921000385,53602.47142416001 2022-10-19,23:37:25.000,292,11012396,13205,0,1666222644,13143.019370939997,40.33716573000129,53602.5552696 2022-10-19,23:37:26.000,292,11012381,13285,0,1666222645,13143.032843560002,40.365362249998725,53602.53430824 2022-10-19,23:37:27.000,292,11012398,13125,0,1666222646,13143.005898319992,40.37946051000472,53602.54129536001 2022-10-19,23:37:28.000,292,11012424,13205,0,1666222647,13142.985689389992,40.421755290000874,53602.50635976 2022-10-19,23:37:29.000,292,11012421,13165,0,1666222648,13142.985689389992,40.42880442000023,53602.47142416001 2022-10-19,23:37:30.000,292,11012429,13165,0,1666222649,13142.952007840002,40.45700093999767,53602.548282480006 2022-10-19,23:37:31.000,292,11012388,12885,0,1666222650,13142.864435809992,40.471099200003664,53602.527321120004 2022-10-19,23:37:32.000,292,11012419,13325,0,1666222651,13142.810545330001,40.49224659000174,53602.45744992 2022-10-19,23:37:33.000,292,11012408,13325,0,1666222652,13142.736445919996,40.52749223999854,53602.47142416001 2022-10-19,23:37:34.000,292,11012400,13245,0,1666222653,13142.776863779996,40.55568876000325,53602.49238552001 2022-10-19,23:37:35.000,292,11012390,13205,0,1666222654,13142.682555439991,40.640278320002835,53602.50635976 2022-10-19,23:37:36.000,292,11012386,13325,0,1666222655,13142.62192864999,40.65437658000155,53602.50635976 2022-10-19,23:37:37.000,292,11012422,13325,0,1666222656,13142.534356619995,40.70372049000434,53602.478411280004 2022-10-19,23:37:38.000,292,11012392,12965,0,1666222657,13142.433311969995,40.76011352999922,53602.39456584 2022-10-19,23:37:39.000,292,11012404,13365,0,1666222658,13142.372685179995,40.80945744000201,53602.429501440005 2022-10-19,23:37:40.000,292,11012386,13085,0,1666222659,13142.29858576999,40.865850480004156,53602.359630240004 2022-10-19,23:37:41.000,292,11012450,12925,0,1666222660,13142.26490422,40.879948740002874,53602.52033400001 2022-10-19,23:37:42.000,292,11012381,13045,0,1666222661,13142.21775004999,40.97158743000182,53602.527321120004 2022-10-19,23:37:43.000,292,11012364,13165,0,1666222662,13142.116705399989,41.006833079998614,53602.49238552001 2022-10-19,23:37:44.000,292,11012393,13285,0,1666222663,13141.921352409998,41.02798047000397,53602.39456584 2022-10-19,23:37:45.000,292,11012416,13325,0,1666222664,13141.880934549998,41.02798047000397,53602.45046280001 2022-10-19,23:37:46.000,292,11012373,12925,0,1666222665,13141.746208349992,41.06322612000076,53602.33866888 2022-10-19,23:37:47.000,292,11012419,13125,0,1666222666,13141.658636319997,41.03502960000333,53602.35264312001 2022-10-19,23:37:48.000,292,11012418,13125,0,1666222667,13141.476755949996,41.02093134000461,53602.28975904 2022-10-19,23:37:49.000,292,11012394,13205,0,1666222668,13141.335293439995,40.992734819999896,53602.33866888 2022-10-19,23:37:50.000,292,11012417,13045,0,1666222669,13141.234248789995,40.89404700000159,53602.32469464001 2022-10-19,23:37:51.000,292,11012366,13285,0,1666222670,13141.07931365999,40.830604830000084,53602.30373328001 2022-10-19,23:37:52.000,292,11012378,13165,0,1666222671,13140.897433289989,40.80945744000201,53602.22687496 2022-10-19,23:37:53.000,292,11012390,12925,0,1666222672,13140.695343990003,40.75306439999986,53602.191939360004 2022-10-19,23:37:54.000,292,11012407,13165,0,1666222673,13140.520199929997,40.66142571000091,53602.20591360001 2022-10-19,23:37:55.000,292,11012335,12925,0,1666222674,13140.365264799992,40.605032669998764,53602.191939360004 2022-10-19,23:37:56.000,292,11012370,13045,0,1666222675,13140.277692769996,40.56273789000261,53602.18495224001 2022-10-19,23:37:57.000,292,11012426,13005,0,1666222676,13140.075603469995,40.52044310999918,53602.11508104001 2022-10-19,23:37:58.000,292,11012406,13005,0,1666222677,13139.94761358,40.47814833000302,53602.1011068 2022-10-19,23:37:59.000,292,11012371,13285,0,1666222678,13139.833096309994,40.421755290000874,53602.11508104001 2022-10-19,23:38:00.000,292,11012397,13205,0,1666222679,13139.738787969989,40.414706160001515,53602.08014544 2022-10-19,23:38:01.000,292,11012412,12925,0,1666222680,13139.590589149993,40.4006079000028,53602.01027424 2022-10-19,23:38:02.000,292,11012407,13285,0,1666222681,13139.489544499993,40.471099200003664,53602.01726136001 2022-10-19,23:38:03.000,292,11012378,13365,0,1666222682,13139.395236160002,40.52749223999854,53601.89848032001 2022-10-19,23:38:04.000,292,11012396,13165,0,1666222683,13139.314400440002,40.51339397999982,53601.91245456 2022-10-19,23:38:05.000,292,11012418,13245,0,1666222684,13139.348081989992,40.57683615000133,53601.926428800005 2022-10-19,23:38:06.000,292,11012423,13285,0,1666222685,13139.334609370002,40.66142571000091,53601.88450608 2022-10-19,23:38:07.000,292,11012390,13205,0,1666222686,13139.327873059992,40.73191701000178,53601.82162200001 2022-10-19,23:38:08.000,292,11012387,13045,0,1666222687,13139.273982580002,40.830604830000084,53601.77969928001 2022-10-19,23:38:09.000,292,11012444,12965,0,1666222688,13139.314400440002,40.89404700000159,53601.80066064001 2022-10-19,23:38:10.000,292,11012377,13125,0,1666222689,13139.327873059992,40.97863656000118,53601.75175080001 2022-10-19,23:38:11.000,292,11012426,13125,0,1666222690,13139.408708779993,41.03502960000333,53601.709828080006 2022-10-19,23:38:12.000,292,11012377,13205,0,1666222691,13139.415445090002,41.12666829000227,53601.7168152 2022-10-19,23:38:13.000,292,11012406,13005,0,1666222692,13139.462599259998,41.176012199997786,53601.65393112001 2022-10-19,23:38:14.000,292,11012406,13205,0,1666222693,13139.529962359993,41.176012199997786,53601.66790536 2022-10-19,23:38:15.000,292,11012398,12925,0,1666222694,13139.556907599988,41.2042087200025,53601.73777656 2022-10-19,23:38:16.000,292,11012386,13125,0,1666222695,13139.610798079993,41.19715959000314,53601.67489248 2022-10-19,23:38:17.000,292,11012399,13205,0,1666222696,13139.570380219993,41.19011046000378,53601.56309856001 2022-10-19,23:38:18.000,292,11012403,13245,0,1666222697,13139.529962359993,41.176012199997786,53601.47925312 2022-10-19,23:38:19.000,292,11012414,13325,0,1666222698,13139.550171289993,41.176012199997786,53601.45130464 2022-10-19,23:38:20.000,292,11012390,13085,0,1666222699,13139.624270699998,41.14076655000099,53601.542137200006 2022-10-19,23:38:21.000,292,11012412,13125,0,1666222700,13139.617534389989,41.056176990001404,53601.521175840004 2022-10-19,23:38:22.000,292,11012411,13285,0,1666222701,13139.651215939994,40.999783949999255,53601.57008568 2022-10-19,23:38:23.000,292,11012357,13125,0,1666222702,13139.617534389989,40.94339091000438,53601.53515008001 2022-10-19,23:38:24.000,292,11012383,13085,0,1666222703,13139.496280810003,40.90814526000031,53601.46527888001 2022-10-19,23:38:25.000,292,11012430,13045,0,1666222704,13139.455862950002,40.88699787000223,53601.44431752001 2022-10-19,23:38:26.000,292,11012369,12885,0,1666222705,13139.422181399997,40.8447030899988,53601.44431752001 2022-10-19,23:38:27.000,292,11012392,13005,0,1666222706,13139.381763539997,40.823555700000725,53601.48624024001 2022-10-19,23:38:28.000,292,11012374,13285,0,1666222707,13139.294191510002,40.80945744000201,53601.36047208 2022-10-19,23:38:29.000,292,11012380,13165,0,1666222708,13139.260509959997,40.79535918000329,53601.423356160005 2022-10-19,23:38:30.000,292,11012364,13245,0,1666222709,13139.253773650002,40.80945744000201,53601.41636904001 2022-10-19,23:38:31.000,292,11012408,13245,0,1666222710,13139.206619479992,40.830604830000084,53601.46527888001 2022-10-19,23:38:32.000,292,11012390,13125,0,1666222711,13139.199883169997,40.83765395999944,53601.423356160005 2022-10-19,23:38:33.000,292,11012388,13125,0,1666222712,13139.139256379996,40.88699787000223,53601.3325236 2022-10-19,23:38:34.000,292,11012387,13405,0,1666222713,13139.085365899991,40.92224351999903,53601.31156224 2022-10-19,23:38:35.000,292,11012325,13245,0,1666222714,13139.132520070001,40.97158743000182,53601.31156224 2022-10-19,23:38:36.000,292,11012423,13085,0,1666222715,13139.152729000001,40.999783949999255,53601.325536480006 2022-10-19,23:38:37.000,292,11012355,12925,0,1666222716,13139.159465309996,41.042078730002686,53601.31854936001 2022-10-19,23:38:38.000,292,11012370,13085,0,1666222717,13139.159465309996,41.0914226399982,53601.304575120004 2022-10-19,23:38:39.000,292,11012350,13285,0,1666222718,13139.152729000001,41.098471770004835,53601.255665280005 2022-10-19,23:38:40.000,292,11012388,13205,0,1666222719,13139.206619479992,41.13371742000163,53601.26963952 2022-10-19,23:38:41.000,292,11012367,13005,0,1666222720,13139.186410549992,41.168963069998426,53601.22771680001 2022-10-19,23:38:42.000,292,11012412,13285,0,1666222721,13139.145992689992,41.13371742000163,53601.17181984 2022-10-19,23:38:43.000,292,11012373,12965,0,1666222722,13139.152729000001,41.14076655000099,53601.14387136 2022-10-19,23:38:44.000,292,11012420,12805,0,1666222723,13139.119047449996,41.14076655000099,53601.10194864 2022-10-19,23:38:45.000,292,11012404,13125,0,1666222724,13139.206619479992,41.105520900004194,53601.15085848001 2022-10-19,23:38:46.000,292,11012341,13125,0,1666222725,13139.240301029997,41.049127860002045,53601.22072968 2022-10-19,23:38:47.000,292,11012416,13245,0,1666222726,13139.213355790002,41.01388220999797,53601.24867816001 2022-10-19,23:38:48.000,292,11012370,12965,0,1666222727,13139.179674239997,40.97863656000118,53601.15085848001 2022-10-19,23:38:49.000,292,11012355,12965,0,1666222728,13139.179674239997,40.95044004000374,53601.206755440006 2022-10-19,23:38:50.000,292,11012375,13085,0,1666222729,13139.172937930001,40.879948740002874,53601.23470392 2022-10-19,23:38:51.000,292,11012345,13285,0,1666222730,13139.152729000001,40.830604830000084,53601.185794080004 2022-10-19,23:38:52.000,292,11012378,13125,0,1666222731,13139.119047449996,40.78831005000393,53601.06002592001 2022-10-19,23:38:53.000,292,11012360,13125,0,1666222732,13139.092102210001,40.7460152700005,53601.10194864 2022-10-19,23:38:54.000,292,11012409,13365,0,1666222733,13139.125783759991,40.68257309999899,53601.17181984 2022-10-19,23:38:55.000,292,11012417,13045,0,1666222734,13139.166201619992,40.647327450002194,53601.14387136 2022-10-19,23:38:56.000,292,11012363,13205,0,1666222735,13139.206619479992,40.65437658000155,53601.14387136 2022-10-19,23:38:57.000,292,11012417,13045,0,1666222736,13139.213355790002,40.65437658000155,53601.12291 2022-10-19,23:38:58.000,292,11012341,13245,0,1666222737,13139.152729000001,40.66142571000091,53601.10893576001 2022-10-19,23:38:59.000,292,11012401,13045,0,1666222738,13139.220092099997,40.66847484000027,53601.04605168 2022-10-19,23:39:00.000,292,11012382,13045,0,1666222739,13139.341345679997,40.68257309999899,53601.157845600006 2022-10-19,23:39:01.000,292,11012413,13125,0,1666222740,13139.415445090002,40.73191701000178,53601.157845600006 2022-10-19,23:39:02.000,292,11012384,13045,0,1666222741,13139.476071880003,40.76011352999922,53601.09496152 2022-10-19,23:39:03.000,292,11012364,13125,0,1666222742,13139.550171289993,40.774211789997935,53601.10194864 2022-10-19,23:39:04.000,292,11012383,13085,0,1666222743,13139.624270699998,40.83765395999944,53601.09496152 2022-10-19,23:39:05.000,292,11012428,13205,0,1666222744,13139.678161179989,40.89404700000159,53601.00412896 2022-10-19,23:39:06.000,292,11012388,12925,0,1666222745,13139.785942139999,40.92224351999903,53601.018103200004 2022-10-19,23:39:07.000,292,11012365,13325,0,1666222746,13139.812887379994,40.97158743000182,53601.04605168 2022-10-19,23:39:08.000,292,11012374,13005,0,1666222747,13139.82636,41.03502960000333,53600.990154720006 2022-10-19,23:39:09.000,292,11012405,13285,0,1666222748,13139.92066833999,41.03502960000333,53600.990154720006 2022-10-19,23:39:10.000,292,11012355,13005,0,1666222749,13140.00150405999,41.06322612000076,53601.04605168 2022-10-19,23:39:11.000,292,11012373,13245,0,1666222750,13140.035185609995,41.105520900004194,53601.0530388 2022-10-19,23:39:12.000,292,11012352,13325,0,1666222751,13140.055394539995,41.14076655000099,53600.95521912 2022-10-19,23:39:13.000,292,11012366,13205,0,1666222752,13139.994767749995,41.2042087200025,53600.94124488001 2022-10-19,23:39:14.000,292,11012339,13285,0,1666222753,13140.04192191999,41.218306980001216,53600.94124488001 2022-10-19,23:39:15.000,292,11012395,13165,0,1666222754,13140.00150405999,41.2042087200025,53600.920283520005 2022-10-19,23:39:16.000,292,11012384,13205,0,1666222755,13140.02171298999,41.218306980001216,53600.969193360004 2022-10-19,23:39:17.000,292,11012394,13365,0,1666222756,13140.02171298999,41.2042087200025,53600.99714184 2022-10-19,23:39:18.000,292,11012390,13085,0,1666222757,13139.934140959995,41.232405239999935,53600.97618048 2022-10-19,23:39:19.000,292,11012395,13125,0,1666222758,13139.90045940999,41.218306980001216,53601.00412896 2022-10-19,23:39:20.000,292,11012350,13165,0,1666222759,13139.833096309994,41.19715959000314,53600.91329640001 2022-10-19,23:39:21.000,292,11012394,13445,0,1666222760,13139.79941475999,41.19011046000378,53600.92727064 2022-10-19,23:39:22.000,292,11012394,13085,0,1666222761,13139.806151069999,41.14076655000099,53600.95521912 2022-10-19,23:39:23.000,292,11012383,13125,0,1666222762,13139.765733209999,41.098471770004835,53600.91329640001 2022-10-19,23:39:24.000,292,11012410,13005,0,1666222763,13139.671424869994,41.07732437999948,53600.8783608 2022-10-19,23:39:25.000,292,11012371,13205,0,1666222764,13139.664688559998,41.056176990001404,53600.84342520001 2022-10-19,23:39:26.000,292,11012381,13245,0,1666222765,13139.651215939994,41.006833079998614,53600.871373680005 2022-10-19,23:39:27.000,292,11012366,13205,0,1666222766,13139.637743319989,40.96453830000246,53600.82945096 2022-10-19,23:39:28.000,292,11012369,13445,0,1666222767,13139.570380219993,40.92929264999839,53600.82945096 2022-10-19,23:39:29.000,292,11012352,13085,0,1666222768,13139.550171289993,40.865850480004156,53600.84342520001 2022-10-19,23:39:30.000,292,11012389,12965,0,1666222769,13139.503017119998,40.83765395999944,53600.77355400001 2022-10-19,23:39:31.000,292,11012365,12845,0,1666222770,13139.529962359993,40.767162659998576,53600.71765704 2022-10-19,23:39:32.000,292,11012380,13205,0,1666222771,13139.482808189998,40.7460152700005,53600.7386184 2022-10-19,23:39:33.000,292,11012391,12965,0,1666222772,13139.435654020002,40.70372049000434,53600.67573432001 2022-10-19,23:39:34.000,292,11012398,13085,0,1666222773,13139.523226049998,40.66142571000091,53600.752592640005 2022-10-19,23:39:35.000,292,11012368,13205,0,1666222774,13139.476071880003,40.61208179999812,53600.73163128 2022-10-19,23:39:36.000,292,11012354,13085,0,1666222775,13139.509753429993,40.597983539999404,53600.72464416001 2022-10-19,23:39:37.000,292,11012435,13085,0,1666222776,13139.489544499993,40.61913093000476,53600.654772960006 2022-10-19,23:39:38.000,292,11012367,13205,0,1666222777,13139.428917709993,40.54863963000389,53600.57791464001 2022-10-19,23:39:39.000,292,11012391,12925,0,1666222778,13139.462599259998,40.52749223999854,53600.62682448001 2022-10-19,23:39:40.000,292,11012374,13285,0,1666222779,13139.455862950002,40.57683615000133,53600.61285024 2022-10-19,23:39:41.000,292,11012403,13285,0,1666222780,13139.590589149993,40.55568876000325,53600.61285024 2022-10-19,23:39:42.000,292,11012349,13085,0,1666222781,13139.563643909998,40.56273789000261,53600.60586312001 2022-10-19,23:39:43.000,292,11012368,13245,0,1666222782,13139.617534389989,40.534541369997896,53600.5639404 2022-10-19,23:39:44.000,292,11012364,13005,0,1666222783,13139.698370109989,40.55568876000325,53600.598876 2022-10-19,23:39:45.000,292,11012433,13085,0,1666222784,13139.684897489999,40.56978702000197,53600.54996616 2022-10-19,23:39:46.000,292,11012424,13085,0,1666222785,13139.738787969989,40.597983539999404,53600.5639404 2022-10-19,23:39:47.000,292,11012435,13165,0,1666222786,13139.772469519994,40.61913093000476,53600.52900480001 2022-10-19,23:39:48.000,292,11012345,13085,0,1666222787,13139.77920582999,40.647327450002194,53600.50105632 2022-10-19,23:39:49.000,292,11012396,13005,0,1666222788,13139.88698679,40.68962222999835,53600.535991920005 2022-10-19,23:39:50.000,292,11012344,13445,0,1666222789,13140.00824037,40.69667135999771,53600.52900480001 2022-10-19,23:39:51.000,292,11012360,13165,0,1666222790,13140.095812399995,40.67552396999963,53600.55695328001 2022-10-19,23:39:52.000,292,11012376,13125,0,1666222791,13140.12949395,40.67552396999963,53600.50105632 2022-10-19,23:39:53.000,292,11012382,13365,0,1666222792,13140.176648119996,40.7107696200037,53600.47310784 2022-10-19,23:39:54.000,292,11012363,13085,0,1666222793,13140.203593359991,40.67552396999963,53600.466120720004 2022-10-19,23:39:55.000,292,11012396,13125,0,1666222794,13140.324846939991,40.67552396999963,53600.424198 2022-10-19,23:39:56.000,292,11012389,13125,0,1666222795,13140.351792180001,40.62618006000412,53600.45913360001 2022-10-19,23:39:57.000,292,11012426,13205,0,1666222796,13140.439364209997,40.640278320002835,53600.4940692 2022-10-19,23:39:58.000,292,11012376,13045,0,1666222797,13140.526936239992,40.61208179999812,53600.487082080006 2022-10-19,23:39:59.000,292,11012396,13205,0,1666222798,13140.574090410002,40.56978702000197,53600.45913360001 2022-10-19,23:40:00.000,292,11012407,13085,0,1666222799,13140.681871369998,40.55568876000325,53600.535991920005 2022-10-19,23:40:01.000,292,11012386,13045,0,1666222800,13140.661662439998,40.50634485000046,53600.45214648 2022-10-19,23:40:02.000,292,11012396,13085,0,1666222801,13140.769443399993,40.50634485000046,53600.4940692 2022-10-19,23:40:03.000,292,11012361,13045,0,1666222802,13140.877224359989,40.421755290000874,53600.45913360001 2022-10-19,23:40:04.000,292,11012388,13125,0,1666222803,13140.931114839994,40.39355877000344,53600.417210880005 2022-10-19,23:40:05.000,292,11012403,12925,0,1666222804,13141.04563211,40.33011660000193,53600.48009496001 2022-10-19,23:40:06.000,292,11012399,13205,0,1666222805,13141.20730355,40.32306747000257,53600.48009496001 2022-10-19,23:40:07.000,292,11012332,13285,0,1666222806,13141.26793034,40.26667443000042,53600.47310784 2022-10-19,23:40:08.000,292,11012403,13085,0,1666222807,13141.38244760999,40.238477910002985,53600.50804344001 2022-10-19,23:40:09.000,292,11012347,13245,0,1666222808,13141.483492259991,40.224379650004266,53600.424198 2022-10-19,23:40:10.000,292,11012385,13245,0,1666222809,13141.591273220001,40.132740959998046,53600.47310784 2022-10-19,23:40:11.000,292,11012363,13325,0,1666222810,13141.725999419992,40.182084870000836,53600.37528816 2022-10-19,23:40:12.000,292,11012368,13125,0,1666222811,13141.833780380002,40.16093748000276,53600.424198 2022-10-19,23:40:13.000,292,11012418,12925,0,1666222812,13141.988715509993,40.13979009000468,53600.466120720004 2022-10-19,23:40:14.000,292,11012370,13285,0,1666222813,13142.163859569999,40.132740959998046,53600.57791464001 2022-10-19,23:40:15.000,292,11012390,13085,0,1666222814,13142.29858576999,40.11864269999933,53600.61983736 2022-10-19,23:40:16.000,292,11012347,12965,0,1666222815,13142.44004827999,40.14683922000404,53600.62682448001 2022-10-19,23:40:17.000,292,11012405,13165,0,1666222816,13142.52762031,40.09749531000125,53600.584901760005 2022-10-19,23:40:18.000,292,11012428,13125,0,1666222817,13142.554565549995,40.11864269999933,53600.59188888 2022-10-19,23:40:19.000,292,11012350,13005,0,1666222818,13142.702764369991,40.09749531000125,53600.64778584001 2022-10-19,23:40:20.000,292,11012456,13005,0,1666222819,13142.797072709996,40.07634792000317,53600.73163128 2022-10-19,23:40:21.000,292,11012394,13045,0,1666222820,13142.803809019992,40.07634792000317,53600.6687472 2022-10-19,23:40:22.000,292,11012358,13165,0,1666222821,13142.837490569997,40.04815139999846,53600.654772960006 2022-10-19,23:40:23.000,292,11012385,13005,0,1666222822,13142.992425700002,40.02700401000038,53600.72464416001 2022-10-19,23:40:24.000,292,11012409,12965,0,1666222823,13143.093470350002,39.998807490002946,53600.85739944 2022-10-19,23:40:25.000,292,11012384,13285,0,1666222824,13143.066525109993,39.9424144500008,53600.8084896 2022-10-19,23:40:26.000,292,11012393,13085,0,1666222825,13143.093470350002,39.93536532000144,53600.86438656001 2022-10-19,23:40:27.000,292,11012332,13045,0,1666222826,13143.093470350002,39.87897227999929,53600.8783608 2022-10-19,23:40:28.000,292,11012363,13285,0,1666222827,13143.046316179993,39.829628370003775,53600.871373680005 2022-10-19,23:40:29.000,292,11012351,13045,0,1666222828,13143.086734039993,39.773235330001626,53600.8783608 2022-10-19,23:40:30.000,292,11012384,13125,0,1666222829,13143.113679280003,39.70979316000012,53601.00412896 2022-10-19,23:40:31.000,292,11012365,12965,0,1666222830,13143.066525109993,39.64635098999861,53600.99714184 2022-10-19,23:40:32.000,292,11012374,13045,0,1666222831,13143.019370939997,39.56881055999838,53601.0530388 2022-10-19,23:40:33.000,292,11012343,13125,0,1666222832,13142.918326289997,39.52651578000223,53600.990154720006 2022-10-19,23:40:34.000,292,11012421,13325,0,1666222833,13142.945271529992,39.427827960003924,53601.018103200004 2022-10-19,23:40:35.000,292,11012401,13285,0,1666222834,13142.925062599992,39.35733666000306,53601.12291 2022-10-19,23:40:36.000,292,11012349,13365,0,1666222835,13142.904853669992,39.29389449000155,53601.12989712001 2022-10-19,23:40:37.000,292,11012347,13085,0,1666222836,13142.844226879992,39.202255800002604,53601.157845600006 2022-10-19,23:40:38.000,292,11012431,13005,0,1666222837,13142.824017949992,39.15996101999917,53601.136884240004 2022-10-19,23:40:39.000,292,11012367,13205,0,1666222838,13142.783600089992,39.089469719998306,53601.157845600006 2022-10-19,23:40:40.000,292,11012391,13045,0,1666222839,13142.776863779996,39.02602755000407,53601.1927812 2022-10-19,23:40:41.000,292,11012385,13125,0,1666222840,13142.783600089992,38.969634510001924,53601.19976832001 2022-10-19,23:40:42.000,292,11012409,13045,0,1666222841,13142.770127470001,38.906192340000416,53601.2626524 2022-10-19,23:40:43.000,292,11012373,13205,0,1666222842,13142.749918540001,38.88504495000234,53601.1927812 2022-10-19,23:40:44.000,292,11012357,13245,0,1666222843,13142.756654849996,38.84979929999827,53601.206755440006 2022-10-19,23:40:45.000,292,11012387,13125,0,1666222844,13142.850963190001,38.84979929999827,53601.29060088 2022-10-19,23:40:46.000,292,11012338,13285,0,1666222845,13142.884644739992,38.81455365000147,53601.26963952 2022-10-19,23:40:47.000,292,11012370,13205,0,1666222846,13142.857699499997,38.82865191000019,53601.17880696001 2022-10-19,23:40:48.000,292,11012410,13165,0,1666222847,13142.871172120002,38.83570103999955,53601.22072968 2022-10-19,23:40:49.000,292,11012385,13005,0,1666222848,13142.925062599992,38.82865191000019,53601.206755440006 2022-10-19,23:40:50.000,292,11012352,12925,0,1666222849,13142.925062599992,38.8920940800017,53601.185794080004 2022-10-19,23:40:51.000,292,11012349,13125,0,1666222850,13143.032843560002,38.94848712000385,53601.206755440006 2022-10-19,23:40:52.000,292,11012385,13245,0,1666222851,13143.039579869997,38.99783102999936,53601.157845600006 2022-10-19,23:40:53.000,292,11012393,12925,0,1666222852,13143.120415589998,39.07537145999959,53601.1927812 2022-10-19,23:40:54.000,292,11012371,13125,0,1666222853,13143.241669169998,39.07537145999959,53601.29060088 2022-10-19,23:40:55.000,292,11012329,13085,0,1666222854,13143.302295959998,39.16701014999853,53601.31156224 2022-10-19,23:40:56.000,292,11012368,13005,0,1666222855,13143.403340609999,39.24455057999876,53601.26963952 2022-10-19,23:40:57.000,292,11012387,13125,0,1666222856,13143.47744001999,39.322091009998985,53601.24867816001 2022-10-19,23:40:58.000,292,11012357,13125,0,1666222857,13143.490912639994,39.378484050001134,53601.23470392 2022-10-19,23:40:59.000,292,11012371,13125,0,1666222858,13143.59869359999,39.43487709000328,53601.23470392 2022-10-19,23:41:00.000,292,11012375,13245,0,1666222859,13143.65932038999,39.51241752000351,53601.304575120004 2022-10-19,23:41:01.000,292,11012335,13125,0,1666222860,13143.733419799995,39.589957950003736,53601.2626524 2022-10-19,23:41:02.000,292,11012371,13245,0,1666222861,13143.80751921,39.62520360000053,53601.29060088 2022-10-19,23:41:03.000,292,11012374,13165,0,1666222862,13143.895091239996,39.68159664000268,53601.34649784001 2022-10-19,23:41:04.000,292,11012369,13165,0,1666222863,13143.989399580001,39.75208794000355,53601.44431752001 2022-10-19,23:41:05.000,292,11012368,13085,0,1666222864,13144.070235300002,39.81553010999778,53601.44431752001 2022-10-19,23:41:06.000,292,11012380,13005,0,1666222865,13144.157807329997,39.87192314999993,53601.45829176 2022-10-19,23:41:07.000,292,11012377,13085,0,1666222866,13144.198225189997,39.92126706000272,53601.44431752001 2022-10-19,23:41:08.000,292,11012370,12965,0,1666222867,13144.245379359993,39.998807490002946,53601.40938192 2022-10-19,23:41:09.000,292,11012408,12965,0,1666222868,13144.407050799993,40.01995488000102,53601.56309856001 2022-10-19,23:41:10.000,292,11012389,13045,0,1666222869,13144.454204969988,40.09044618000189,53601.53515008001 2022-10-19,23:41:11.000,292,11012329,13285,0,1666222870,13144.555249619989,40.182084870000836,53601.55611144 2022-10-19,23:41:12.000,292,11012431,13125,0,1666222871,13144.642821649999,40.196183129999554,53601.63296976001 2022-10-19,23:41:13.000,292,11012369,13125,0,1666222872,13144.609140099994,40.30192008000449,53601.63296976001 2022-10-19,23:41:14.000,292,11012341,12845,0,1666222873,13144.69671212999,40.358313119999366,53601.660918240006 2022-10-19,23:41:15.000,292,11012374,13245,0,1666222874,13144.7438663,40.45700093999767,53601.68187960001 2022-10-19,23:41:16.000,292,11012340,12925,0,1666222875,13144.770811539995,40.51339397999982,53601.7168152 2022-10-19,23:41:17.000,292,11012385,13205,0,1666222876,13144.831438329995,40.56273789000261,53601.73777656 2022-10-19,23:41:18.000,292,11012386,13085,0,1666222877,13144.92574667,40.61913093000476,53601.80066064001 2022-10-19,23:41:19.000,292,11012393,13605,0,1666222878,13144.91901035999,40.67552396999963,53601.81463488 2022-10-19,23:41:20.000,292,11012388,13285,0,1666222879,13144.93921928999,40.71781875000306,53601.82162200001 2022-10-19,23:41:21.000,292,11012426,13085,0,1666222880,13144.871856189995,40.774211789997935,53601.877518960006 2022-10-19,23:41:22.000,292,11012377,13045,0,1666222881,13144.83817463999,40.80945744000201,53601.84258336 2022-10-19,23:41:23.000,292,11012370,13365,0,1666222882,13144.831438329995,40.858801350004796,53601.856557600004 2022-10-19,23:41:24.000,292,11012365,13325,0,1666222883,13144.892065119995,40.83765395999944,53601.926428800005 2022-10-19,23:41:25.000,292,11012360,13045,0,1666222884,13144.82470202,40.83765395999944,53601.94739016001 2022-10-19,23:41:26.000,292,11012371,12845,0,1666222885,13144.78428416,40.83765395999944,53602.024248480004 2022-10-19,23:41:27.000,292,11012377,13165,0,1666222886,13144.710184749994,40.78126092000457,53602.1011068 2022-10-19,23:41:28.000,292,11012421,13245,0,1666222887,13144.622612719999,40.75306439999986,53602.094119680005 2022-10-19,23:41:29.000,292,11012375,13045,0,1666222888,13144.595667479989,40.7107696200037,53602.12206816 2022-10-19,23:41:30.000,292,11012367,13085,0,1666222889,13144.555249619989,40.633229190003476,53602.23386208001 2022-10-19,23:41:31.000,292,11012372,13005,0,1666222890,13144.447468659993,40.61208179999812,53602.212900720006 2022-10-19,23:41:32.000,292,11012394,13205,0,1666222891,13144.380105559998,40.52749223999854,53602.15700376001 2022-10-19,23:41:33.000,292,11012353,13165,0,1666222892,13144.332951390003,40.47814833000302,53602.19892648 2022-10-19,23:41:34.000,292,11012376,12965,0,1666222893,13144.299269839998,40.4006079000028,53602.310720400004 2022-10-19,23:41:35.000,292,11012357,13165,0,1666222894,13144.204961499992,40.33716573000129,53602.33866888 2022-10-19,23:41:36.000,292,11012398,13005,0,1666222895,13144.164543639992,40.28077268999914,53602.33866888 2022-10-19,23:41:37.000,292,11012389,12925,0,1666222896,13144.124125779992,40.21733052000491,53602.28975904 2022-10-19,23:41:38.000,292,11012376,13245,0,1666222897,13144.043290059992,40.182084870000836,53602.2408492 2022-10-19,23:41:39.000,292,11012401,13285,0,1666222898,13143.942245409991,40.16798661000212,53602.2757848 2022-10-19,23:41:40.000,292,11012341,12885,0,1666222899,13143.948981720001,40.11159356999997,53602.28975904 2022-10-19,23:41:41.000,292,11012379,12845,0,1666222900,13143.915300169996,40.10454444000061,53602.359630240004 2022-10-19,23:41:42.000,292,11012366,13245,0,1666222901,13143.854673379996,40.062249660004454,53602.310720400004 2022-10-19,23:41:43.000,292,11012360,13205,0,1666222902,13143.78731028,40.062249660004454,53602.28277192001 2022-10-19,23:41:44.000,292,11012387,13245,0,1666222903,13143.80078289999,40.062249660004454,53602.380591600006 2022-10-19,23:41:45.000,292,11012393,13285,0,1666222904,13143.76710135,40.11159356999997,53602.310720400004 2022-10-19,23:41:46.000,292,11012415,13005,0,1666222905,13143.76036503999,40.132740959998046,53602.38757872 2022-10-19,23:41:47.000,292,11012360,13085,0,1666222906,13143.76036503999,40.11159356999997,53602.37360448001 2022-10-19,23:41:48.000,292,11012391,13285,0,1666222907,13143.72668349,40.175035740001476,53602.28975904 2022-10-19,23:41:49.000,292,11012385,13165,0,1666222908,13143.76036503999,40.245527040002344,53602.26879768 2022-10-19,23:41:50.000,292,11012378,13005,0,1666222909,13143.82099182999,40.245527040002344,53602.39456584 2022-10-19,23:41:51.000,292,11012364,13285,0,1666222910,13143.814255519996,40.26667443000042,53602.380591600006 2022-10-19,23:41:52.000,292,11012401,13165,0,1666222911,13143.861409689991,40.30896921000385,53602.380591600006 2022-10-19,23:41:53.000,292,11012395,13005,0,1666222912,13143.753628729995,40.365362249998725,53602.36661736 2022-10-19,23:41:54.000,292,11012404,13085,0,1666222913,13143.84120075999,40.421755290000874,53602.38757872 2022-10-19,23:41:55.000,292,11012403,13045,0,1666222914,13143.834464449996,40.421755290000874,53602.42251432001 2022-10-19,23:41:56.000,292,11012388,13245,0,1666222915,13143.84120075999,40.51339397999982,53602.40155296001 2022-10-19,23:41:57.000,292,11012382,13285,0,1666222916,13143.881618619991,40.52044310999918,53602.44347568 2022-10-19,23:41:58.000,292,11012391,13125,0,1666222917,13143.901827549991,40.56978702000197,53602.40854008 2022-10-19,23:41:59.000,292,11012355,13165,0,1666222918,13143.982663269991,40.57683615000133,53602.45046280001 2022-10-19,23:42:00.000,292,11012406,13325,0,1666222919,13143.996135889996,40.597983539999404,53602.45744992 2022-10-19,23:42:01.000,292,11012408,13445,0,1666222920,13143.975926959996,40.61913093000476,53602.42251432001 2022-10-19,23:42:02.000,292,11012366,13125,0,1666222921,13144.043290059992,40.65437658000155,53602.45046280001 2022-10-19,23:42:03.000,292,11012385,13125,0,1666222922,13143.942245409991,40.67552396999963,53602.40155296001 2022-10-19,23:42:04.000,292,11012345,12885,0,1666222923,13143.955718029996,40.65437658000155,53602.44347568 2022-10-19,23:42:05.000,292,11012346,13125,0,1666222924,13144.029817440001,40.69667135999771,53602.49238552001 2022-10-19,23:42:06.000,292,11012349,13285,0,1666222925,13144.090444230002,40.640278320002835,53602.527321120004 2022-10-19,23:42:07.000,292,11012373,13045,0,1666222926,13144.009608510001,40.640278320002835,53602.47142416001 2022-10-19,23:42:08.000,292,11012417,13285,0,1666222927,13144.016344819996,40.62618006000412,53602.53430824 2022-10-19,23:42:09.000,292,11012448,13365,0,1666222928,13144.076971609997,40.66142571000091,53602.56924384001 2022-10-19,23:42:10.000,292,11012410,13125,0,1666222929,13144.023081129992,40.61913093000476,53602.60417944 2022-10-19,23:42:11.000,292,11012391,12965,0,1666222930,13144.023081129992,40.640278320002835,53602.57623096 2022-10-19,23:42:12.000,292,11012411,13085,0,1666222931,13144.043290059992,40.605032669998764,53602.57623096 2022-10-19,23:42:13.000,292,11012375,13005,0,1666222932,13144.036553749997,40.62618006000412,53602.56924384001 2022-10-19,23:42:14.000,292,11012361,13045,0,1666222933,13144.083707919992,40.57683615000133,53602.63911504001 2022-10-19,23:42:15.000,292,11012415,13405,0,1666222934,13144.083707919992,40.597983539999404,53602.667063520006 2022-10-19,23:42:16.000,292,11012361,13245,0,1666222935,13144.070235300002,40.583885280000686,53602.70199912 2022-10-19,23:42:17.000,292,11012408,12885,0,1666222936,13144.016344819996,40.597983539999404,53602.68103776 2022-10-19,23:42:18.000,292,11012401,13045,0,1666222937,13143.955718029996,40.57683615000133,53602.63911504001 2022-10-19,23:42:19.000,292,11012376,12965,0,1666222938,13143.989399580001,40.57683615000133,53602.67405064 2022-10-19,23:42:20.000,292,11012384,13165,0,1666222939,13143.962454339991,40.56978702000197,53602.667063520006 2022-10-19,23:42:21.000,292,11012357,13085,0,1666222940,13143.975926959996,40.583885280000686,53602.63212792 2022-10-19,23:42:22.000,292,11012376,13085,0,1666222941,13143.969190650001,40.56978702000197,53602.67405064 2022-10-19,23:42:23.000,292,11012405,13165,0,1666222942,13143.962454339991,40.55568876000325,53602.7299476 2022-10-19,23:42:24.000,292,11012436,13205,0,1666222943,13143.915300169996,40.54863963000389,53602.70199912 2022-10-19,23:42:25.000,292,11012392,13125,0,1666222944,13143.834464449996,40.51339397999982,53602.65308928 2022-10-19,23:42:26.000,292,11012347,13285,0,1666222945,13143.895091239996,40.52749223999854,53602.695012000004 2022-10-19,23:42:27.000,292,11012367,13325,0,1666222946,13143.814255519996,40.534541369997896,53602.73693472001 2022-10-19,23:42:28.000,292,11012387,13085,0,1666222947,13143.72668349,40.49224659000174,53602.68103776 2022-10-19,23:42:29.000,292,11012381,13205,0,1666222948,13143.74689242,40.50634485000046,53602.80680592001 2022-10-19,23:42:30.000,292,11012378,12925,0,1666222949,13143.72668349,40.47814833000302,53602.91161272 2022-10-19,23:42:31.000,292,11012397,13285,0,1666222950,13143.632375149995,40.464050070004305,53602.75789608001 2022-10-19,23:42:32.000,292,11012350,13085,0,1666222951,13143.65932038999,40.414706160001515,53602.91859984 2022-10-19,23:42:33.000,292,11012396,13205,0,1666222952,13143.591957289995,40.37946051000472,53602.89763848 2022-10-19,23:42:34.000,292,11012387,13125,0,1666222953,13143.50438526,40.37946051000472,53602.96052256 2022-10-19,23:42:35.000,292,11012356,13285,0,1666222954,13143.490912639994,40.34421486000065,53602.91161272 2022-10-19,23:42:36.000,292,11012364,13205,0,1666222955,13143.410076919994,40.31601834000321,53602.91859984 2022-10-19,23:42:37.000,292,11012379,13205,0,1666222956,13143.268614409993,40.30192008000449,53602.90462560001 2022-10-19,23:42:38.000,292,11012373,13205,0,1666222957,13143.275350719989,40.30192008000449,53602.90462560001 2022-10-19,23:42:39.000,292,11012373,13085,0,1666222958,13143.309032269994,40.29487094999786,53602.99545816001 2022-10-19,23:42:40.000,292,11012404,13165,0,1666222959,13143.241669169998,40.21733052000491,53602.96750968 2022-10-19,23:42:41.000,292,11012421,12925,0,1666222960,13143.207987619993,40.2525761700017,53602.96750968 2022-10-19,23:42:42.000,292,11012402,13085,0,1666222961,13143.120415589998,40.231428780003625,53602.883664240006 2022-10-19,23:42:43.000,292,11012408,13045,0,1666222962,13143.032843560002,40.238477910002985,53602.84174152 2022-10-19,23:42:44.000,292,11012352,13245,0,1666222963,13143.079997729998,40.224379650004266,53602.981483920004 2022-10-19,23:42:45.000,292,11012367,13285,0,1666222964,13143.005898319992,40.2525761700017,53602.92558696001 2022-10-19,23:42:46.000,292,11012392,12925,0,1666222965,13143.019370939997,40.27372355999978,53602.85571576001 2022-10-19,23:42:47.000,292,11012360,13285,0,1666222966,13143.012634630002,40.30192008000449,53602.91161272 2022-10-19,23:42:48.000,292,11012402,13045,0,1666222967,13142.952007840002,40.30896921000385,53602.862702880004 2022-10-19,23:42:49.000,292,11012395,13165,0,1666222968,13142.931798910002,40.4006079000028,53602.89763848 2022-10-19,23:42:50.000,292,11012384,13125,0,1666222969,13142.904853669992,40.414706160001515,53602.89763848 2022-10-19,23:42:51.000,292,11012369,13245,0,1666222970,13142.884644739992,40.44290267999895,53602.84872864 2022-10-19,23:42:52.000,292,11012361,13045,0,1666222971,13142.837490569997,40.471099200003664,53602.80680592001 2022-10-19,23:42:53.000,292,11012377,12925,0,1666222972,13142.790336400001,40.534541369997896,53602.82776728001 2022-10-19,23:42:54.000,292,11012358,12925,0,1666222973,13142.850963190001,40.55568876000325,53602.883664240006 2022-10-19,23:42:55.000,292,11012386,13125,0,1666222974,13142.830754260001,40.61208179999812,53602.89065136 2022-10-19,23:42:56.000,292,11012419,13125,0,1666222975,13142.783600089992,40.605032669998764,53602.91859984 2022-10-19,23:42:57.000,292,11012425,13165,0,1666222976,13142.736445919996,40.65437658000155,53602.80680592001 2022-10-19,23:42:58.000,292,11012371,13325,0,1666222977,13142.66908282,40.633229190003476,53602.764883200005 2022-10-19,23:42:59.000,292,11012371,13285,0,1666222978,13142.66908282,40.66142571000091,53602.764883200005 2022-10-19,23:43:00.000,292,11012371,13245,0,1666222979,13142.655610199996,40.67552396999963,53602.75789608001 2022-10-19,23:43:01.000,292,11012366,13365,0,1666222980,13142.615192339996,40.7107696200037,53602.7998188 2022-10-19,23:43:02.000,292,11012356,13125,0,1666222981,13142.5882471,40.68257309999899,53602.764883200005 2022-10-19,23:43:03.000,292,11012380,13125,0,1666222982,13142.534356619995,40.647327450002194,53602.70898624001 2022-10-19,23:43:04.000,292,11012383,13205,0,1666222983,13142.60171971999,40.640278320002835,53602.813793040004 2022-10-19,23:43:05.000,292,11012430,13125,0,1666222984,13142.52762031,40.62618006000412,53602.7299476 2022-10-19,23:43:06.000,292,11012367,13205,0,1666222985,13142.514147689995,40.597983539999404,53602.715973360006 2022-10-19,23:43:07.000,292,11012384,13005,0,1666222986,13142.473729829995,40.52749223999854,53602.70199912 2022-10-19,23:43:08.000,292,11012382,13285,0,1666222987,13142.392894109995,40.50634485000046,53602.597192320005 2022-10-19,23:43:09.000,292,11012379,13205,0,1666222988,13142.40636673,40.4992957200011,53602.65308928 2022-10-19,23:43:10.000,292,11012331,13165,0,1666222989,13142.41983934999,40.44995180999831,53602.68103776 2022-10-19,23:43:11.000,292,11012401,12925,0,1666222990,13142.41983934999,40.43585354999959,53602.667063520006 2022-10-19,23:43:12.000,292,11012407,13045,0,1666222991,13142.392894109995,40.414706160001515,53602.667063520006 2022-10-19,23:43:13.000,292,11012420,13205,0,1666222992,13142.291849459994,40.421755290000874,53602.60417944 2022-10-19,23:43:14.000,292,11012391,13085,0,1666222993,13142.291849459994,40.39355877000344,53602.61815368001 2022-10-19,23:43:15.000,292,11012376,13085,0,1666222994,13142.28511315,40.38650964000408,53602.65308928 2022-10-19,23:43:16.000,292,11012378,13165,0,1666222995,13142.29858576999,40.37946051000472,53602.57623096 2022-10-19,23:43:17.000,292,11012408,13285,0,1666222996,13142.312058389994,40.407657030002156,53602.61116656 2022-10-19,23:43:18.000,292,11012325,13125,0,1666222997,13142.21775004999,40.39355877000344,53602.58321808 2022-10-19,23:43:19.000,292,11012376,13205,0,1666222998,13142.271640529994,40.39355877000344,53602.53430824 2022-10-19,23:43:20.000,292,11012410,12885,0,1666222999,13142.28511315,40.4006079000028,53602.54129536001 2022-10-19,23:43:21.000,292,11012402,12965,0,1666223000,13142.27837683999,40.464050070004305,53602.4853984 2022-10-19,23:43:22.000,292,11012376,12925,0,1666223001,13142.271640529994,40.464050070004305,53602.47142416001 2022-10-19,23:43:23.000,292,11012447,13045,0,1666223002,13142.23795897999,40.52044310999918,53602.38757872 2022-10-19,23:43:24.000,292,11012382,13005,0,1666223003,13142.244695289999,40.54863963000389,53602.429501440005 2022-10-19,23:43:25.000,292,11012386,13125,0,1666223004,13142.231222669994,40.605032669998764,53602.36661736 2022-10-19,23:43:26.000,292,11012402,12965,0,1666223005,13142.29858576999,40.640278320002835,53602.39456584 2022-10-19,23:43:27.000,292,11012366,13165,0,1666223006,13142.37942148999,40.68962222999835,53602.4155272 2022-10-19,23:43:28.000,292,11012392,13205,0,1666223007,13142.39963041999,40.73896614000114,53602.39456584 2022-10-19,23:43:29.000,292,11012402,13085,0,1666223008,13142.42657566,40.78126092000457,53602.38757872 2022-10-19,23:43:30.000,292,11012380,13085,0,1666223009,13142.50741138,40.823555700000725,53602.37360448001 2022-10-19,23:43:31.000,292,11012384,13125,0,1666223010,13142.433311969995,40.872899610003515,53602.30373328001 2022-10-19,23:43:32.000,292,11012375,13245,0,1666223011,13142.48720245,40.88699787000223,53602.331681760006 2022-10-19,23:43:33.000,292,11012363,13085,0,1666223012,13142.54109292999,40.90109613000095,53602.33866888 2022-10-19,23:43:34.000,292,11012336,13205,0,1666223013,13142.493938759995,40.92929264999839,53602.28975904 2022-10-19,23:43:35.000,292,11012358,13005,0,1666223014,13142.493938759995,40.96453830000246,53602.261810560005 2022-10-19,23:43:36.000,292,11012400,13205,0,1666223015,13142.56130185999,40.9574891700031,53602.26879768 2022-10-19,23:43:37.000,292,11012397,13005,0,1666223016,13142.50741138,40.9574891700031,53602.261810560005 2022-10-19,23:43:38.000,292,11012355,13085,0,1666223017,13142.44678459,40.999783949999255,53602.21988784 2022-10-19,23:43:39.000,292,11012390,13005,0,1666223018,13142.46699352,40.98568569000054,53602.23386208001 2022-10-19,23:43:40.000,292,11012354,13125,0,1666223019,13142.514147689995,40.97158743000182,53602.28975904 2022-10-19,23:43:41.000,292,11012378,13085,0,1666223020,13142.50741138,40.96453830000246,53602.31770752 2022-10-19,23:43:42.000,292,11012380,13085,0,1666223021,13142.48046613999,40.98568569000054,53602.28975904 2022-10-19,23:43:43.000,292,11012376,13245,0,1666223022,13142.473729829995,41.006833079998614,53602.212900720006 2022-10-19,23:43:44.000,292,11012378,13165,0,1666223023,13142.514147689995,40.999783949999255,53602.2757848 2022-10-19,23:43:45.000,292,11012414,13245,0,1666223024,13142.50741138,41.006833079998614,53602.21988784 2022-10-19,23:43:46.000,292,11012416,13005,0,1666223025,13142.50741138,41.056176990001404,53602.23386208001 2022-10-19,23:43:47.000,292,11012409,13285,0,1666223026,13142.52088399999,41.049127860002045,53602.22687496 2022-10-19,23:43:48.000,292,11012413,13285,0,1666223027,13142.46025720999,41.049127860002045,53602.170978 2022-10-19,23:43:49.000,292,11012416,12965,0,1666223028,13142.46699352,41.07027525000012,53602.10809392 2022-10-19,23:43:50.000,292,11012435,13205,0,1666223029,13142.554565549995,41.049127860002045,53602.170978 2022-10-19,23:43:51.000,292,11012336,13205,0,1666223030,13142.50741138,41.02093134000461,53602.12905528 2022-10-19,23:43:52.000,292,11012421,13285,0,1666223031,13142.54782924,41.01388220999797,53602.1011068 2022-10-19,23:43:53.000,292,11012383,12925,0,1666223032,13142.473729829995,41.03502960000333,53602.03822272001 2022-10-19,23:43:54.000,292,11012430,13005,0,1666223033,13142.48720245,40.98568569000054,53602.0312356 2022-10-19,23:43:55.000,292,11012392,13205,0,1666223034,13142.433311969995,40.98568569000054,53602.0312356 2022-10-19,23:43:56.000,292,11012375,13125,0,1666223035,13142.48720245,40.98568569000054,53601.996300000006 2022-10-19,23:43:57.000,292,11012388,13165,0,1666223036,13142.44004827999,40.94339091000438,53601.98232576 2022-10-19,23:43:58.000,292,11012421,13325,0,1666223037,13142.48720245,40.88699787000223,53601.98232576 2022-10-19,23:43:59.000,292,11012406,13205,0,1666223038,13142.46025720999,40.8447030899988,53601.98232576 2022-10-19,23:44:00.000,292,11012392,12925,0,1666223039,13142.433311969995,40.823555700000725,53601.975338640004 2022-10-19,23:44:01.000,292,11012387,13085,0,1666223040,13142.40636673,40.76011352999922,53601.926428800005 2022-10-19,23:44:02.000,292,11012411,13285,0,1666223041,13142.39963041999,40.7107696200037,53601.94040304 2022-10-19,23:44:03.000,292,11012342,13085,0,1666223042,13142.30532208,40.67552396999963,53601.856557600004 2022-10-19,23:44:04.000,292,11012430,13205,0,1666223043,13142.244695289999,40.61913093000476,53601.87053184001 2022-10-19,23:44:05.000,292,11012415,13085,0,1666223044,13142.34573994,40.56978702000197,53601.84957048001 2022-10-19,23:44:06.000,292,11012405,13125,0,1666223045,13142.332267319995,40.4992957200011,53601.856557600004 2022-10-19,23:44:07.000,292,11012372,13285,0,1666223046,13142.244695289999,40.44995180999831,53601.828609120006 2022-10-19,23:44:08.000,292,11012398,13405,0,1666223047,13142.184068499999,40.414706160001515,53601.80066064001 2022-10-19,23:44:09.000,292,11012430,13205,0,1666223048,13142.170595879994,40.358313119999366,53601.807647760004 2022-10-19,23:44:10.000,292,11012423,12925,0,1666223049,13142.143650639999,40.32306747000257,53601.76572504 2022-10-19,23:44:11.000,292,11012388,13045,0,1666223050,13142.143650639999,40.2525761700017,53601.82162200001 2022-10-19,23:44:12.000,292,11012386,13125,0,1666223051,13142.157123259989,40.231428780003625,53601.80066064001 2022-10-19,23:44:13.000,292,11012414,13005,0,1666223052,13142.143650639999,40.20323225999891,53601.709828080006 2022-10-19,23:44:14.000,292,11012408,13045,0,1666223053,13142.204277429999,40.16093748000276,53601.70284096001 2022-10-19,23:44:15.000,292,11012387,12965,0,1666223054,13142.25816790999,40.132740959998046,53601.77271216 2022-10-19,23:44:16.000,292,11012344,13085,0,1666223055,13142.332267319995,40.09044618000189,53601.69585384 2022-10-19,23:44:17.000,292,11012375,13045,0,1666223056,13142.31879469999,40.09044618000189,53601.688866720004 2022-10-19,23:44:18.000,292,11012392,13245,0,1666223057,13142.312058389994,40.05520052999782,53601.61200840001 2022-10-19,23:44:19.000,292,11012365,13045,0,1666223058,13142.433311969995,40.08339705000253,53601.646944 2022-10-19,23:44:20.000,292,11012400,13045,0,1666223059,13142.46699352,40.11159356999997,53601.65393112001 2022-10-19,23:44:21.000,292,11012371,13165,0,1666223060,13142.5882471,40.07634792000317,53601.65393112001 2022-10-19,23:44:22.000,292,11012361,13085,0,1666223061,13142.662346509991,40.125691829998686,53601.67489248 2022-10-19,23:44:23.000,292,11012397,13125,0,1666223062,13142.68929175,40.13979009000468,53601.69585384 2022-10-19,23:44:24.000,292,11012386,13085,0,1666223063,13142.776863779996,40.13979009000468,53601.66790536 2022-10-19,23:44:25.000,292,11012385,13125,0,1666223064,13142.824017949992,40.1538883500034,53601.63296976001 2022-10-19,23:44:26.000,292,11012376,12885,0,1666223065,13142.898117359997,40.14683922000404,53601.542137200006 2022-10-19,23:44:27.000,292,11012371,13285,0,1666223066,13142.898117359997,40.09044618000189,53601.542137200006 2022-10-19,23:44:28.000,292,11012377,13245,0,1666223067,13142.918326289997,40.06929879000381,53601.54912432 2022-10-19,23:44:29.000,292,11012432,12965,0,1666223068,13143.032843560002,40.05520052999782,53601.542137200006 2022-10-19,23:44:30.000,292,11012380,13125,0,1666223069,13143.167569759993,40.05520052999782,53601.61200840001 2022-10-19,23:44:31.000,292,11012391,13245,0,1666223070,13143.194514999988,40.005856620002305,53601.591047040005 2022-10-19,23:44:32.000,292,11012363,13245,0,1666223071,13143.241669169998,39.963561839998874,53601.56309856001 2022-10-19,23:44:33.000,292,11012353,13165,0,1666223072,13143.255141789989,39.907168800004,53601.542137200006 2022-10-19,23:44:34.000,292,11012409,13125,0,1666223073,13143.241669169998,39.86487402000057,53601.55611144 2022-10-19,23:44:35.000,292,11012400,12965,0,1666223074,13143.309032269994,39.80848097999842,53601.59803416 2022-10-19,23:44:36.000,292,11012424,13005,0,1666223075,13143.342713819999,39.75208794000355,53601.58405992001 2022-10-19,23:44:37.000,292,11012404,13125,0,1666223076,13143.389867989994,39.6956949000014,53601.5770728 2022-10-19,23:44:38.000,292,11012412,13085,0,1666223077,13143.423549539999,39.68864577000204,53601.591047040005 2022-10-19,23:44:39.000,292,11012365,13205,0,1666223078,13143.443758469999,39.65340011999797,53601.57008568 2022-10-19,23:44:40.000,292,11012365,13165,0,1666223079,13143.48417633,39.6604492500046,53601.55611144 2022-10-19,23:44:41.000,292,11012390,13045,0,1666223080,13143.55827573999,39.64635098999861,53601.493227360006 2022-10-19,23:44:42.000,292,11012390,13005,0,1666223081,13143.591957289995,39.64635098999861,53601.54912432 2022-10-19,23:44:43.000,292,11012389,13205,0,1666223082,13143.60542991,39.6604492500046,53601.45130464 2022-10-19,23:44:44.000,292,11012373,13205,0,1666223083,13143.65932038999,39.65340011999797,53601.472266000004 2022-10-19,23:44:45.000,292,11012376,13085,0,1666223084,13143.76036503999,39.6604492500046,53601.48624024001 2022-10-19,23:44:46.000,292,11012387,12925,0,1666223085,13143.861409689991,39.6956949000014,53601.48624024001 2022-10-19,23:44:47.000,292,11012390,13205,0,1666223086,13143.989399580001,39.730940549998195,53601.55611144 2022-10-19,23:44:48.000,292,11012356,12965,0,1666223087,13144.056762679997,39.76618620000227,53601.50021448 2022-10-19,23:44:49.000,292,11012387,12965,0,1666223088,13144.117389469997,39.80848097999842,53601.5072016 2022-10-19,23:44:50.000,292,11012339,13285,0,1666223089,13144.157807329997,39.84372663000249,53601.53515008001 2022-10-19,23:44:51.000,292,11012374,13285,0,1666223090,13144.245379359993,39.85782489000121,53601.542137200006 2022-10-19,23:44:52.000,292,11012381,12965,0,1666223091,13144.346424009993,39.84372663000249,53601.55611144 2022-10-19,23:44:53.000,292,11012378,13125,0,1666223092,13144.319478769998,39.85782489000121,53601.493227360006 2022-10-19,23:44:54.000,292,11012396,13085,0,1666223093,13144.380105559998,39.87897227999929,53601.542137200006 2022-10-19,23:44:55.000,292,11012362,13205,0,1666223094,13144.460941279998,39.85077576000185,53601.56309856001 2022-10-19,23:44:56.000,292,11012411,13205,0,1666223095,13144.481150209998,39.836677500003134,53601.57008568 2022-10-19,23:44:57.000,292,11012424,13125,0,1666223096,13144.487886519993,39.836677500003134,53601.54912432 2022-10-19,23:44:58.000,292,11012396,12925,0,1666223097,13144.501359139998,39.87897227999929,53601.48624024001 2022-10-19,23:44:59.000,292,11012362,13205,0,1666223098,13144.501359139998,39.822579240004416,53601.45829176 2022-10-19,23:45:00.000,292,11012390,13165,0,1666223099,13144.501359139998,39.80143184999906,53601.53515008001 2022-10-19,23:45:01.000,292,11012371,13165,0,1666223100,13144.535040689989,39.7943827199997,53601.58405992001 2022-10-19,23:45:02.000,292,11012389,13125,0,1666223101,13144.501359139998,39.76618620000227,53601.59803416 2022-10-19,23:45:03.000,292,11012388,12965,0,1666223102,13144.481150209998,39.71684228999948,53601.59803416 2022-10-19,23:45:04.000,292,11012390,13165,0,1666223103,13144.481150209998,39.71684228999948,53601.66790536 2022-10-19,23:45:05.000,292,11012391,13125,0,1666223104,13144.481150209998,39.70274403000076,53601.61200840001 2022-10-19,23:45:06.000,292,11012393,13085,0,1666223105,13144.440732349998,39.74503881000419,53601.61899552 2022-10-19,23:45:07.000,292,11012354,13045,0,1666223106,13144.467677589993,39.6956949000014,53601.57008568 2022-10-19,23:45:08.000,292,11012390,13005,0,1666223107,13144.400314489998,39.70979316000012,53601.58405992001 2022-10-19,23:45:09.000,292,11012354,13285,0,1666223108,13144.413787109988,39.723891419998836,53601.56309856001 2022-10-19,23:45:10.000,292,11012364,13205,0,1666223109,13144.447468659993,39.73798968000483,53601.660918240006 2022-10-19,23:45:11.000,292,11012410,13085,0,1666223110,13144.501359139998,39.68864577000204,53601.70284096001 2022-10-19,23:45:12.000,292,11012335,13085,0,1666223111,13144.467677589993,39.68159664000268,53601.72380232 2022-10-19,23:45:13.000,292,11012363,13285,0,1666223112,13144.433996039988,39.70274403000076,53601.61200840001 2022-10-19,23:45:14.000,292,11012341,13165,0,1666223113,13144.508095449994,39.68159664000268,53601.67489248 2022-10-19,23:45:15.000,292,11012417,12925,0,1666223114,13144.575458549989,39.63930185999925,53601.758737920005 2022-10-19,23:45:16.000,292,11012418,13005,0,1666223115,13144.588931169994,39.597007080003095,53601.67489248 2022-10-19,23:45:17.000,292,11012348,13165,0,1666223116,13144.642821649999,39.589957950003736,53601.646944 2022-10-19,23:45:18.000,292,11012379,13325,0,1666223117,13144.649557959994,39.57585968999774,53601.63296976001 2022-10-19,23:45:19.000,292,11012418,13165,0,1666223118,13144.69671212999,39.51946665000287,53601.639956880004 2022-10-19,23:45:20.000,292,11012334,13245,0,1666223119,13144.77754784999,39.491270129998156,53601.70284096001 2022-10-19,23:45:21.000,292,11012388,13125,0,1666223120,13144.851647259995,39.47717186999944,53601.70284096001 2022-10-19,23:45:22.000,292,11012387,13125,0,1666223121,13144.84491095,39.44192622000264,53601.74476368 2022-10-19,23:45:23.000,292,11012372,12925,0,1666223122,13144.85838356999,39.44192622000264,53601.69585384 2022-10-19,23:45:24.000,292,11012360,12965,0,1666223123,13144.96616453,39.38553318000049,53601.72380232 2022-10-19,23:45:25.000,292,11012371,13085,0,1666223124,13145.02005500999,39.371434920001775,53601.76572504 2022-10-19,23:45:26.000,292,11012372,12965,0,1666223125,13145.10762704,39.34323840000434,53601.76572504 2022-10-19,23:45:27.000,292,11012356,12885,0,1666223126,13145.188462760001,39.3502875300037,53601.7866864 2022-10-19,23:45:28.000,292,11012366,13045,0,1666223127,13145.08741811,39.34323840000434,53601.660918240006 2022-10-19,23:45:29.000,292,11012392,13165,0,1666223128,13145.181726449991,39.3361892699977,53601.82162200001 2022-10-19,23:45:30.000,292,11012385,13205,0,1666223129,13145.235616929996,39.364385790002416,53601.83559624 2022-10-19,23:45:31.000,292,11012351,13085,0,1666223130,13145.302980029992,39.364385790002416,53601.84957048001 2022-10-19,23:45:32.000,292,11012373,13205,0,1666223131,13145.255825859997,39.329140139998344,53601.80066064001 2022-10-19,23:45:33.000,292,11012363,12885,0,1666223132,13145.282771099992,39.3502875300037,53601.856557600004 2022-10-19,23:45:34.000,292,11012404,13005,0,1666223133,13145.404024679992,39.3502875300037,53601.88450608 2022-10-19,23:45:35.000,292,11012393,12925,0,1666223134,13145.424233609992,39.378484050001134,53601.93341592 2022-10-19,23:45:36.000,292,11012349,13285,0,1666223135,13145.464651469993,39.35733666000306,53601.91944168001 2022-10-19,23:45:37.000,292,11012378,13125,0,1666223136,13145.484860399993,39.364385790002416,53601.86354472 2022-10-19,23:45:38.000,292,11012415,12925,0,1666223137,13145.464651469993,39.39963143999921,53601.8914932 2022-10-19,23:45:39.000,292,11012347,13005,0,1666223138,13145.511805640002,39.40668056999857,53601.90546744 2022-10-19,23:45:40.000,292,11012406,13085,0,1666223139,13145.558959809998,39.39963143999921,53602.01027424 2022-10-19,23:45:41.000,292,11012352,13085,0,1666223140,13145.612850289988,39.39963143999921,53601.98931288001 2022-10-19,23:45:42.000,292,11012370,13085,0,1666223141,13145.572432429988,39.38553318000049,53601.98232576 2022-10-19,23:45:43.000,292,11012411,13285,0,1666223142,13145.572432429988,39.371434920001775,53601.98931288001 2022-10-19,23:45:44.000,292,11012345,12965,0,1666223143,13145.633059219988,39.34323840000434,53602.03822272001 2022-10-19,23:45:45.000,292,11012393,13165,0,1666223144,13145.612850289988,39.315041879999626,53601.9613644 2022-10-19,23:45:46.000,292,11012394,13085,0,1666223145,13145.686949699993,39.34323840000434,53602.045209840006 2022-10-19,23:45:47.000,292,11012386,13125,0,1666223146,13145.734103869989,39.322091009998985,53602.07315832 2022-10-19,23:45:48.000,292,11012356,13045,0,1666223147,13145.740840179998,39.27274710000347,53602.045209840006 2022-10-19,23:45:49.000,292,11012383,13445,0,1666223148,13145.794730659989,39.30094362000091,53602.045209840006 2022-10-19,23:45:50.000,292,11012350,13285,0,1666223149,13145.808203279994,39.27979623000283,53602.15700376001 2022-10-19,23:45:51.000,292,11012401,13085,0,1666223150,13145.89577530999,39.24455057999876,53602.212900720006 2022-10-19,23:45:52.000,292,11012333,13205,0,1666223151,13145.85535744999,39.188157540003886,53602.212900720006 2022-10-19,23:45:53.000,292,11012377,13085,0,1666223152,13145.814939589989,39.188157540003886,53602.08713256001 2022-10-19,23:45:54.000,292,11012355,13365,0,1666223153,13145.83514851999,39.152911889999814,53602.19892648 2022-10-19,23:45:55.000,292,11012346,13085,0,1666223154,13145.868830069994,39.12471537000238,53602.212900720006 2022-10-19,23:45:56.000,292,11012356,13045,0,1666223155,13145.92272055,39.06832233000023,53602.24783632 2022-10-19,23:45:57.000,292,11012397,13045,0,1666223156,13145.92272055,38.99783102999936,53602.2757848 2022-10-19,23:45:58.000,292,11012402,13005,0,1666223157,13145.94292948,38.97668364000128,53602.25482344001 2022-10-19,23:45:59.000,292,11012387,13085,0,1666223158,13145.969874719995,38.920290599999134,53602.28975904 2022-10-19,23:46:00.000,292,11012381,13365,0,1666223159,13145.95640209999,38.87799582000298,53602.26879768 2022-10-19,23:46:01.000,292,11012395,13165,0,1666223160,13145.89577530999,38.8568484300049,53602.24783632 2022-10-19,23:46:02.000,292,11012393,13125,0,1666223161,13145.97661102999,38.82160278000083,53602.310720400004 2022-10-19,23:46:03.000,292,11012353,13005,0,1666223162,13145.990083649995,38.786357130004035,53602.24783632 2022-10-19,23:46:04.000,292,11012362,13165,0,1666223163,13146.00355627,38.779308000004676,53602.35264312001 2022-10-19,23:46:05.000,292,11012366,13245,0,1666223164,13146.04397413,38.744062350000604,53602.35264312001 2022-10-19,23:46:06.000,292,11012398,13285,0,1666223165,13146.070919369995,38.70881670000381,53602.4155272 2022-10-19,23:46:07.000,292,11012346,13245,0,1666223166,13146.10460092,38.694718439997814,53602.40854008 2022-10-19,23:46:08.000,292,11012399,13125,0,1666223167,13146.151755089995,38.71586583000317,53602.40155296001 2022-10-19,23:46:09.000,292,11012381,13325,0,1666223168,13146.16522771,38.72291496000253,53602.45744992 2022-10-19,23:46:10.000,292,11012385,13285,0,1666223169,13146.20564557,38.729964090001886,53602.45046280001 2022-10-19,23:46:11.000,292,11012385,13005,0,1666223170,13146.279744979991,38.72291496000253,53602.44347568 2022-10-19,23:46:12.000,292,11012377,13285,0,1666223171,13146.20564557,38.744062350000604,53602.43648856 2022-10-19,23:46:13.000,292,11012377,12845,0,1666223172,13146.30669022,38.793406260003394,53602.43648856 2022-10-19,23:46:14.000,292,11012382,13285,0,1666223173,13146.400998559991,38.80750452000211,53602.5552696 2022-10-19,23:46:15.000,292,11012415,13045,0,1666223174,13146.387525940001,38.84275016999891,53602.5552696 2022-10-19,23:46:16.000,292,11012361,13125,0,1666223175,13146.387525940001,38.84979929999827,53602.60417944 2022-10-19,23:46:17.000,292,11012403,13045,0,1666223176,13146.441416419992,38.8920940800017,53602.57623096 2022-10-19,23:46:18.000,292,11012392,13005,0,1666223177,13146.421207489992,38.87799582000298,53602.527321120004 2022-10-19,23:46:19.000,292,11012369,13125,0,1666223178,13146.407734870001,38.927339729998494,53602.56225672 2022-10-19,23:46:20.000,292,11012417,13005,0,1666223179,13146.448152730001,38.913241469999775,53602.61815368001 2022-10-19,23:46:21.000,292,11012365,13205,0,1666223180,13146.468361660001,38.969634510001924,53602.61815368001 2022-10-19,23:46:22.000,292,11012385,13045,0,1666223181,13146.434680109996,38.94848712000385,53602.66007640001 2022-10-19,23:46:23.000,292,11012349,13365,0,1666223182,13146.488570590001,38.969634510001924,53602.667063520006 2022-10-19,23:46:24.000,292,11012395,13005,0,1666223183,13146.441416419992,38.962585380002565,53602.68802488001 2022-10-19,23:46:25.000,292,11012374,13125,0,1666223184,13146.427943800001,38.969634510001924,53602.70199912 2022-10-19,23:46:26.000,292,11012314,13005,0,1666223185,13146.481834279992,38.94848712000385,53602.75789608001 2022-10-19,23:46:27.000,292,11012355,12965,0,1666223186,13146.468361660001,38.99783102999936,53602.75090896 2022-10-19,23:46:28.000,292,11012367,12885,0,1666223187,13146.407734870001,38.93438885999785,53602.75789608001 2022-10-19,23:46:29.000,292,11012381,13405,0,1666223188,13146.299953909991,38.962585380002565,53602.667063520006 2022-10-19,23:46:30.000,292,11012385,13005,0,1666223189,13146.360580699991,38.94143799000449,53602.75090896 2022-10-19,23:46:31.000,292,11012349,13125,0,1666223190,13146.360580699991,38.962585380002565,53602.7998188 2022-10-19,23:46:32.000,292,11012395,13165,0,1666223191,13146.367317010001,38.920290599999134,53602.82776728001 2022-10-19,23:46:33.000,292,11012402,13045,0,1666223192,13146.232590809996,38.927339729998494,53602.79283168 2022-10-19,23:46:34.000,292,11012330,13045,0,1666223193,13146.273008669996,38.927339729998494,53602.7998188 2022-10-19,23:46:35.000,292,11012395,13165,0,1666223194,13146.252799739996,38.913241469999775,53602.7998188 2022-10-19,23:46:36.000,292,11012354,13205,0,1666223195,13146.23932711999,38.87094669000362,53602.7998188 2022-10-19,23:46:37.000,292,11012385,13245,0,1666223196,13146.21911818999,38.87799582000298,53602.80680592001 2022-10-19,23:46:38.000,292,11012370,13005,0,1666223197,13146.19890925999,38.80750452000211,53602.84872864 2022-10-19,23:46:39.000,292,11012363,13125,0,1666223198,13146.19890925999,38.75111147999996,53602.84872864 2022-10-19,23:46:40.000,292,11012361,13245,0,1666223199,13146.252799739996,38.737013220001245,53602.834754400006 2022-10-19,23:46:41.000,292,11012382,13165,0,1666223200,13146.17870032999,38.72291496000253,53602.85571576001 2022-10-19,23:46:42.000,292,11012386,13205,0,1666223201,13146.18543664,38.67357104999974,53602.80680592001 2022-10-19,23:46:43.000,292,11012372,13085,0,1666223202,13146.11807353999,38.70881670000381,53602.813793040004 2022-10-19,23:46:44.000,292,11012386,13125,0,1666223203,13146.171964019995,38.694718439997814,53602.82078016 2022-10-19,23:46:45.000,292,11012338,12965,0,1666223204,13146.232590809996,38.71586583000317,53602.87667712001 2022-10-19,23:46:46.000,292,11012400,13125,0,1666223205,13146.2258545,38.70176757000445,53602.92558696001 2022-10-19,23:46:47.000,292,11012360,12925,0,1666223206,13146.21911818999,38.744062350000604,53602.86969 2022-10-19,23:46:48.000,292,11012386,13365,0,1666223207,13146.232590809996,38.77225886999804,53602.82078016 2022-10-19,23:46:49.000,292,11012314,13085,0,1666223208,13146.232590809996,38.82160278000083,53602.834754400006 2022-10-19,23:46:50.000,292,11012353,12925,0,1666223209,13146.23932711999,38.84275016999891,53602.90462560001 2022-10-19,23:46:51.000,292,11012362,13165,0,1666223210,13146.26627236,38.8920940800017,53602.85571576001 2022-10-19,23:46:52.000,292,11012387,13205,0,1666223211,13146.19890925999,38.969634510001924,53602.84872864 2022-10-19,23:46:53.000,292,11012369,13085,0,1666223212,13146.26627236,39.02602755000407,53602.89065136 2022-10-19,23:46:54.000,292,11012372,13405,0,1666223213,13146.26627236,39.05422407000151,53602.9395612 2022-10-19,23:46:55.000,292,11012392,13045,0,1666223214,13146.279744979991,39.152911889999814,53602.97449680001 2022-10-19,23:46:56.000,292,11012363,12965,0,1666223215,13146.279744979991,39.152911889999814,53602.99545816001 2022-10-19,23:46:57.000,292,11012369,13165,0,1666223216,13146.16522771,39.23045232000004,53602.94654832 2022-10-19,23:46:58.000,292,11012377,13285,0,1666223217,13146.070919369995,39.26569797000411,53602.91161272 2022-10-19,23:46:59.000,292,11012386,12925,0,1666223218,13146.07765567999,39.27274710000347,53602.89065136 2022-10-19,23:47:00.000,292,11012362,13045,0,1666223219,13146.05744674999,39.29389449000155,53602.96052256 2022-10-19,23:47:01.000,292,11012383,12965,0,1666223220,13145.949665789994,39.27979623000283,53602.96750968 2022-10-19,23:47:02.000,292,11012360,12925,0,1666223221,13145.95640209999,39.27979623000283,53602.95353544001 2022-10-19,23:47:03.000,292,11012364,13085,0,1666223222,13145.87556637999,39.28684536000219,53602.95353544001 2022-10-19,23:47:04.000,292,11012368,13005,0,1666223223,13145.794730659989,39.21635406000132,53602.89763848 2022-10-19,23:47:05.000,292,11012343,13365,0,1666223224,13145.787994349994,39.16701014999853,53602.92558696001 2022-10-19,23:47:06.000,292,11012337,13085,0,1666223225,13145.754312799989,39.11766624000302,53602.9395612 2022-10-19,23:47:07.000,292,11012359,13205,0,1666223226,13145.680213389998,39.07537145999959,53602.96052256 2022-10-19,23:47:08.000,292,11012324,13325,0,1666223227,13145.680213389998,38.99783102999936,53602.98847104 2022-10-19,23:47:09.000,292,11012383,13165,0,1666223228,13145.666740769993,38.962585380002565,53602.98847104 2022-10-19,23:47:10.000,292,11012383,12925,0,1666223229,13145.713894939989,38.87799582000298,53603.07231648001 2022-10-19,23:47:11.000,292,11012381,13285,0,1666223230,13145.653268149988,38.8568484300049,53603.051355120006 2022-10-19,23:47:12.000,292,11012367,12925,0,1666223231,13145.673477079989,38.786357130004035,53603.051355120006 2022-10-19,23:47:13.000,292,11012344,13245,0,1666223232,13145.612850289988,38.779308000004676,53602.96750968 2022-10-19,23:47:14.000,292,11012352,13205,0,1666223233,13145.619586599998,38.77225886999804,53602.9395612 2022-10-19,23:47:15.000,292,11012359,12925,0,1666223234,13145.633059219988,38.77225886999804,53602.99545816001 2022-10-19,23:47:16.000,292,11012337,13125,0,1666223235,13145.666740769993,38.744062350000604,53603.03738088 2022-10-19,23:47:17.000,292,11012367,13005,0,1666223236,13145.646531839993,38.77225886999804,53602.99545816001 2022-10-19,23:47:18.000,292,11012380,13085,0,1666223237,13145.693686009989,38.779308000004676,53603.030393760004 2022-10-19,23:47:19.000,292,11012373,12965,0,1666223238,13145.646531839993,38.779308000004676,53603.01641952 2022-10-19,23:47:20.000,292,11012404,12925,0,1666223239,13145.653268149988,38.793406260003394,53603.06532936 2022-10-19,23:47:21.000,292,11012373,12965,0,1666223240,13145.639795529998,38.793406260003394,53603.04436800001 2022-10-19,23:47:22.000,292,11012342,12885,0,1666223241,13145.626322909993,38.80750452000211,53603.05834224 2022-10-19,23:47:23.000,292,11012323,12965,0,1666223242,13145.538750879998,38.83570103999955,53603.02340664001 2022-10-19,23:47:24.000,292,11012323,13085,0,1666223243,13145.491596710002,38.83570103999955,53603.0094324 2022-10-19,23:47:25.000,292,11012377,13325,0,1666223244,13145.518541949998,38.84979929999827,53603.04436800001 2022-10-19,23:47:26.000,292,11012339,12965,0,1666223245,13145.464651469993,38.84275016999891,53603.04436800001 2022-10-19,23:47:27.000,292,11012344,13045,0,1666223246,13145.350134200002,38.8568484300049,53603.0094324 2022-10-19,23:47:28.000,292,11012407,12885,0,1666223247,13145.296243719997,38.86389756000426,53602.99545816001 2022-10-19,23:47:29.000,292,11012376,13085,0,1666223248,13145.255825859997,38.88504495000234,53603.02340664001 2022-10-19,23:47:30.000,292,11012326,13085,0,1666223249,13145.141308589991,38.88504495000234,53603.05834224 2022-10-19,23:47:31.000,292,11012380,13125,0,1666223250,13144.993109769995,38.87799582000298,53602.91859984 2022-10-19,23:47:32.000,292,11012371,12765,0,1666223251,13144.972900839995,38.87799582000298,53602.932574080005 2022-10-19,23:47:33.000,292,11012385,13045,0,1666223252,13144.90553774,38.8920940800017,53602.98847104 2022-10-19,23:47:34.000,292,11012334,13285,0,1666223253,13144.912274049995,38.88504495000234,53602.99545816001 2022-10-19,23:47:35.000,292,11012365,13125,0,1666223254,13144.811229399995,38.88504495000234,53602.97449680001 2022-10-19,23:47:36.000,292,11012403,13125,0,1666223255,13144.78428416,38.88504495000234,53602.96052256 2022-10-19,23:47:37.000,292,11012411,13045,0,1666223256,13144.72365737,38.89914321000106,53602.92558696001 2022-10-19,23:47:38.000,292,11012388,13205,0,1666223257,13144.67650319999,38.927339729998494,53602.883664240006 2022-10-19,23:47:39.000,292,11012378,12965,0,1666223258,13144.642821649999,38.955536250003206,53602.80680592001 2022-10-19,23:47:40.000,292,11012378,12925,0,1666223259,13144.649557959994,38.962585380002565,53602.86969 2022-10-19,23:47:41.000,292,11012387,13125,0,1666223260,13144.65629426999,38.98373277000064,53602.87667712001 2022-10-19,23:47:42.000,292,11012373,13085,0,1666223261,13144.663030579999,39.018978420004714,53602.862702880004 2022-10-19,23:47:43.000,292,11012323,12925,0,1666223262,13144.609140099994,39.04012581000279,53602.813793040004 2022-10-19,23:47:44.000,292,11012397,13165,0,1666223263,13144.68323951,39.04717494000215,53602.84174152 2022-10-19,23:47:45.000,292,11012349,13085,0,1666223264,13144.629349029994,39.08242058999895,53602.82776728001 2022-10-19,23:47:46.000,292,11012345,13325,0,1666223265,13144.548513309994,39.04012581000279,53602.77885744 2022-10-19,23:47:47.000,292,11012306,12925,0,1666223266,13144.575458549989,39.04717494000215,53602.7998188 2022-10-19,23:47:48.000,292,11012370,13085,0,1666223267,13144.555249619989,39.06832233000023,53602.77885744 2022-10-19,23:47:49.000,292,11012366,13085,0,1666223268,13144.561985929999,39.06832233000023,53602.7998188 2022-10-19,23:47:50.000,292,11012343,12965,0,1666223269,13144.595667479989,39.00488015999872,53602.82776728001 2022-10-19,23:47:51.000,292,11012355,12965,0,1666223270,13144.555249619989,38.98373277000064,53602.7998188 2022-10-19,23:47:52.000,292,11012365,13045,0,1666223271,13144.535040689989,38.9907819,53602.7998188 2022-10-19,23:47:53.000,292,11012350,13205,0,1666223272,13144.433996039988,38.955536250003206,53602.7299476 2022-10-19,23:47:54.000,292,11012356,12965,0,1666223273,13144.427259729993,38.94848712000385,53602.79283168 2022-10-19,23:47:55.000,292,11012363,13125,0,1666223274,13144.393578179988,38.962585380002565,53602.77885744 2022-10-19,23:47:56.000,292,11012357,13005,0,1666223275,13144.326215079993,38.913241469999775,53602.77885744 2022-10-19,23:47:57.000,292,11012373,12845,0,1666223276,13144.306006149993,38.920290599999134,53602.77187032 2022-10-19,23:47:58.000,292,11012388,13125,0,1666223277,13144.198225189997,38.906192340000416,53602.72296048 2022-10-19,23:47:59.000,292,11012367,13045,0,1666223278,13144.191488880002,38.906192340000416,53602.73693472001 2022-10-19,23:48:00.000,292,11012378,13165,0,1666223279,13144.137598399997,38.87094669000362,53602.75090896 2022-10-19,23:48:01.000,292,11012390,13285,0,1666223280,13144.090444230002,38.88504495000234,53602.68802488001 2022-10-19,23:48:02.000,292,11012335,13165,0,1666223281,13144.090444230002,38.8920940800017,53602.70898624001 2022-10-19,23:48:03.000,292,11012378,13125,0,1666223282,13143.996135889996,38.88504495000234,53602.66007640001 2022-10-19,23:48:04.000,292,11012321,12965,0,1666223283,13143.962454339991,38.8920940800017,53602.59020520001 2022-10-19,23:48:05.000,292,11012365,13285,0,1666223284,13143.955718029996,38.93438885999785,53602.6251408 2022-10-19,23:48:06.000,292,11012409,13045,0,1666223285,13143.989399580001,38.920290599999134,53602.667063520006 2022-10-19,23:48:07.000,292,11012358,13165,0,1666223286,13143.935509099996,38.97668364000128,53602.59020520001 2022-10-19,23:48:08.000,292,11012429,13325,0,1666223287,13143.874882309996,39.01192928999808,53602.597192320005 2022-10-19,23:48:09.000,292,11012393,13085,0,1666223288,13143.82099182999,39.01192928999808,53602.527321120004 2022-10-19,23:48:10.000,292,11012378,13045,0,1666223289,13143.854673379996,39.05422407000151,53602.527321120004 2022-10-19,23:48:11.000,292,11012358,12925,0,1666223290,13143.895091239996,39.06127320000087,53602.499372640006 2022-10-19,23:48:12.000,292,11012376,12965,0,1666223291,13143.88835493,39.08242058999895,53602.54129536001 2022-10-19,23:48:13.000,292,11012356,13165,0,1666223292,13143.854673379996,39.089469719998306,53602.4853984 2022-10-19,23:48:14.000,292,11012392,12925,0,1666223293,13143.901827549991,39.138813630001096,53602.45744992 2022-10-19,23:48:15.000,292,11012371,13005,0,1666223294,13143.955718029996,39.1035679800043,53602.50635976 2022-10-19,23:48:16.000,292,11012360,13285,0,1666223295,13143.935509099996,39.1035679800043,53602.46443704 2022-10-19,23:48:17.000,292,11012355,13205,0,1666223296,13143.881618619991,39.145862760000455,53602.40155296001 2022-10-19,23:48:18.000,292,11012376,12925,0,1666223297,13143.895091239996,39.11766624000302,53602.35264312001 2022-10-19,23:48:19.000,292,11012377,12845,0,1666223298,13143.928772790001,39.145862760000455,53602.42251432001 2022-10-19,23:48:20.000,292,11012372,13045,0,1666223299,13143.88835493,39.089469719998306,53602.380591600006 2022-10-19,23:48:21.000,292,11012361,13125,0,1666223300,13143.874882309996,39.1035679800043,53602.38757872 2022-10-19,23:48:22.000,292,11012318,13165,0,1666223301,13143.928772790001,39.089469719998306,53602.4155272 2022-10-19,23:48:23.000,292,11012347,13125,0,1666223302,13143.989399580001,39.07537145999959,53602.40854008 2022-10-19,23:48:24.000,292,11012364,13245,0,1666223303,13143.955718029996,39.05422407000151,53602.33866888 2022-10-19,23:48:25.000,292,11012404,12845,0,1666223304,13143.915300169996,39.04717494000215,53602.33866888 2022-10-19,23:48:26.000,292,11012380,13085,0,1666223305,13143.955718029996,39.00488015999872,53602.359630240004 2022-10-19,23:48:27.000,292,11012397,13125,0,1666223306,13143.935509099996,39.01192928999808,53602.345656 2022-10-19,23:48:28.000,292,11012373,13045,0,1666223307,13143.922036479991,39.01192928999808,53602.2408492 2022-10-19,23:48:29.000,292,11012375,12925,0,1666223308,13143.90856386,38.99783102999936,53602.22687496 2022-10-19,23:48:30.000,292,11012407,13045,0,1666223309,13144.016344819996,38.94143799000449,53602.28975904 2022-10-19,23:48:31.000,292,11012368,13245,0,1666223310,13144.063498989992,38.920290599999134,53602.30373328001 2022-10-19,23:48:32.000,292,11012386,13085,0,1666223311,13144.016344819996,38.8920940800017,53602.21988784 2022-10-19,23:48:33.000,292,11012385,13165,0,1666223312,13143.962454339991,38.8920940800017,53602.170978 2022-10-19,23:48:34.000,292,11012399,13085,0,1666223313,13144.036553749997,38.82865191000019,53602.22687496 2022-10-19,23:48:35.000,292,11012356,13045,0,1666223314,13144.117389469997,38.84275016999891,53602.18495224001 2022-10-19,23:48:36.000,292,11012398,13045,0,1666223315,13144.178016259997,38.793406260003394,53602.191939360004 2022-10-19,23:48:37.000,292,11012395,13285,0,1666223316,13144.204961499992,38.75816060999932,53602.21988784 2022-10-19,23:48:38.000,292,11012408,13165,0,1666223317,13144.211697810002,38.77225886999804,53602.21988784 2022-10-19,23:48:39.000,292,11012339,13085,0,1666223318,13144.272324600002,38.71586583000317,53602.15700376001 2022-10-19,23:48:40.000,292,11012430,13085,0,1666223319,13144.420523419998,38.687669309998455,53602.18495224001 2022-10-19,23:48:41.000,292,11012413,13085,0,1666223320,13144.366632939993,38.70176757000445,53602.13604240001 2022-10-19,23:48:42.000,292,11012390,13205,0,1666223321,13144.481150209998,38.687669309998455,53602.143029520004 2022-10-19,23:48:43.000,292,11012382,12885,0,1666223322,13144.474413899989,38.680620179999096,53602.06617120001 2022-10-19,23:48:44.000,292,11012349,13365,0,1666223323,13144.535040689989,38.694718439997814,53602.05219696 2022-10-19,23:48:45.000,292,11012339,13285,0,1666223324,13144.622612719999,38.694718439997814,53602.10809392 2022-10-19,23:48:46.000,292,11012394,13005,0,1666223325,13144.69671212999,38.729964090001886,53602.15700376001 2022-10-19,23:48:47.000,292,11012396,13005,0,1666223326,13144.70344844,38.75111147999996,53602.06617120001 2022-10-19,23:48:48.000,292,11012409,13085,0,1666223327,13144.710184749994,38.75816060999932,53602.024248480004 2022-10-19,23:48:49.000,292,11012418,12965,0,1666223328,13144.811229399995,38.793406260003394,53602.08014544 2022-10-19,23:48:50.000,292,11012374,13045,0,1666223329,13144.82470202,38.80045539000275,53601.996300000006 2022-10-19,23:48:51.000,292,11012363,12925,0,1666223330,13144.81796570999,38.82865191000019,53602.045209840006 2022-10-19,23:48:52.000,292,11012342,13165,0,1666223331,13144.82470202,38.83570103999955,53602.0312356 2022-10-19,23:48:53.000,292,11012358,12925,0,1666223332,13144.851647259995,38.83570103999955,53602.03822272001 2022-10-19,23:48:54.000,292,11012349,12965,0,1666223333,13144.98637346,38.82160278000083,53602.05219696 2022-10-19,23:48:55.000,292,11012357,13045,0,1666223334,13144.98637346,38.83570103999955,53602.0312356 2022-10-19,23:48:56.000,292,11012368,13085,0,1666223335,13144.99984607999,38.82865191000019,53602.01027424 2022-10-19,23:48:57.000,292,11012363,13125,0,1666223336,13144.972900839995,38.82865191000019,53602.05219696 2022-10-19,23:48:58.000,292,11012381,13085,0,1666223337,13144.993109769995,38.75816060999932,53601.98232576 2022-10-19,23:48:59.000,292,11012388,13285,0,1666223338,13144.96616453,38.75816060999932,53601.94739016001 2022-10-19,23:49:00.000,292,11012346,13205,0,1666223339,13145.013318699996,38.70881670000381,53601.996300000006 2022-10-19,23:49:01.000,292,11012374,13125,0,1666223340,13145.04026393999,38.694718439997814,53601.96835152001 2022-10-19,23:49:02.000,292,11012388,13245,0,1666223341,13145.08741811,38.6453745300023,53602.05918408 2022-10-19,23:49:03.000,292,11012337,12925,0,1666223342,13145.100890729991,38.617178010004864,53602.0312356 2022-10-19,23:49:04.000,292,11012384,13085,0,1666223343,13145.10762704,38.59603061999951,53601.975338640004 2022-10-19,23:49:05.000,292,11012373,13285,0,1666223344,13145.134572279996,38.58193236000079,53601.96835152001 2022-10-19,23:49:06.000,292,11012361,13005,0,1666223345,13145.215407999996,38.53963758000464,53601.94040304 2022-10-19,23:49:07.000,292,11012362,13205,0,1666223346,13145.262562169992,38.497342800001206,53601.95437728 2022-10-19,23:49:08.000,292,11012377,13125,0,1666223347,13145.309716340002,38.41980237000098,53601.87053184001 2022-10-19,23:49:09.000,292,11012338,13165,0,1666223348,13145.464651469993,38.41275324000162,53601.90546744 2022-10-19,23:49:10.000,292,11012384,13045,0,1666223349,13145.525278259993,38.39160585000354,53601.94040304 2022-10-19,23:49:11.000,292,11012365,13085,0,1666223350,13145.592641359988,38.40570411000226,53602.045209840006 2022-10-19,23:49:12.000,292,11012364,13205,0,1666223351,13145.680213389998,38.39160585000354,53601.96835152001 2022-10-19,23:49:13.000,292,11012406,13085,0,1666223352,13145.700422319998,38.384556720004184,53601.9613644 2022-10-19,23:49:14.000,292,11012388,12925,0,1666223353,13145.747576489994,38.3986549800029,53602.03822272001 2022-10-19,23:49:15.000,292,11012414,12925,0,1666223354,13145.83514851999,38.377507590004825,53602.00328712 2022-10-19,23:49:16.000,292,11012386,13245,0,1666223355,13145.862093759999,38.39160585000354,53602.01726136001 2022-10-19,23:49:17.000,292,11012358,13045,0,1666223356,13145.949665789994,38.41980237000098,53602.05219696 2022-10-19,23:49:18.000,292,11012378,13045,0,1666223357,13145.93619316999,38.46209715000441,53602.00328712 2022-10-19,23:49:19.000,292,11012366,13245,0,1666223358,13145.98334734,38.48324454000249,53601.98931288001 2022-10-19,23:49:20.000,292,11012375,13045,0,1666223359,13145.99681995999,38.46209715000441,53602.024248480004 2022-10-19,23:49:21.000,292,11012360,13205,0,1666223360,13145.969874719995,38.46209715000441,53602.03822272001 2022-10-19,23:49:22.000,292,11012354,13045,0,1666223361,13145.98334734,38.44094975999906,53602.01027424 2022-10-19,23:49:23.000,292,11012362,13005,0,1666223362,13145.909247929994,38.455048019997776,53601.94739016001 2022-10-19,23:49:24.000,292,11012392,13205,0,1666223363,13145.862093759999,38.46209715000441,53601.98931288001 2022-10-19,23:49:25.000,292,11012387,13045,0,1666223364,13145.85535744999,38.447998889998416,53602.03822272001 2022-10-19,23:49:26.000,292,11012373,13285,0,1666223365,13145.794730659989,38.41275324000162,53602.05918408 2022-10-19,23:49:27.000,292,11012375,13005,0,1666223366,13145.787994349994,38.39160585000354,53602.024248480004 2022-10-19,23:49:28.000,292,11012360,13125,0,1666223367,13145.761049109999,38.328163680002035,53602.00328712 2022-10-19,23:49:29.000,292,11012376,13165,0,1666223368,13145.660004459998,38.278819769999245,53602.01726136001 2022-10-19,23:49:30.000,292,11012375,13045,0,1666223369,13145.612850289988,38.24357412000245,53601.975338640004 2022-10-19,23:49:31.000,292,11012383,13285,0,1666223370,13145.626322909993,38.18013195000094,53601.975338640004 2022-10-19,23:49:32.000,292,11012367,13205,0,1666223371,13145.633059219988,38.151935430003505,53602.024248480004 2022-10-19,23:49:33.000,292,11012390,13205,0,1666223372,13145.572432429988,38.12373890999879,53601.93341592 2022-10-19,23:49:34.000,292,11012383,13245,0,1666223373,13145.585905049993,38.046198479998566,53601.88450608 2022-10-19,23:49:35.000,292,11012361,12805,0,1666223374,13145.660004459998,38.03914934999921,53601.98232576 2022-10-19,23:49:36.000,292,11012388,12925,0,1666223375,13145.781258039999,38.00390370000241,53601.96835152001 2022-10-19,23:49:37.000,292,11012341,12925,0,1666223376,13145.83514851999,37.98275631000433,53601.8914932 2022-10-19,23:49:38.000,292,11012392,13125,0,1666223377,13145.85535744999,37.98980544000369,53601.84957048001 2022-10-19,23:49:39.000,292,11012356,13285,0,1666223378,13146.00355627,37.98275631000433,53601.807647760004 2022-10-19,23:49:40.000,292,11012362,12925,0,1666223379,13146.14501878,38.01800196000113,53601.84957048001 2022-10-19,23:49:41.000,292,11012389,12885,0,1666223380,13146.2258545,38.01095283000177,53601.88450608 2022-10-19,23:49:42.000,292,11012368,13005,0,1666223381,13146.32689915,38.088493260002,53601.87053184001 2022-10-19,23:49:43.000,292,11012364,13205,0,1666223382,13146.461625349992,38.095542390001356,53601.82162200001 2022-10-19,23:49:44.000,292,11012384,13285,0,1666223383,13146.650242030002,38.12373890999879,53601.87053184001 2022-10-19,23:49:45.000,292,11012408,13125,0,1666223384,13146.717605129998,38.16603369000222,53601.88450608 2022-10-19,23:49:46.000,292,11012347,13085,0,1666223385,13146.845595019993,38.24357412000245,53601.86354472 2022-10-19,23:49:47.000,292,11012340,12965,0,1666223386,13146.912958119989,38.2999671600046,53601.84258336 2022-10-19,23:49:48.000,292,11012365,13125,0,1666223387,13147.020739079999,38.34226194000075,53601.83559624 2022-10-19,23:49:49.000,292,11012384,13165,0,1666223388,13147.20261945,38.3986549800029,53601.926428800005 2022-10-19,23:49:50.000,292,11012334,13285,0,1666223389,13147.229564689995,38.46209715000441,53601.91245456 2022-10-19,23:49:51.000,292,11012379,13245,0,1666223390,13147.25650992999,38.48324454000249,53601.9613644 2022-10-19,23:49:52.000,292,11012400,12965,0,1666223391,13147.29692778999,38.497342800001206,53601.94040304 2022-10-19,23:49:53.000,292,11012386,13085,0,1666223392,13147.35755457999,38.52553931999864,53601.926428800005 2022-10-19,23:49:54.000,292,11012340,12765,0,1666223393,13147.37776350999,38.52553931999864,53601.95437728 2022-10-19,23:49:55.000,292,11012363,13125,0,1666223394,13147.38449982,38.511441059999925,53601.975338640004 2022-10-19,23:49:56.000,292,11012359,13205,0,1666223395,13147.391236129995,38.48324454000249,53601.95437728 2022-10-19,23:49:57.000,292,11012377,13085,0,1666223396,13147.37776350999,38.40570411000226,53601.996300000006 2022-10-19,23:49:58.000,292,11012416,12885,0,1666223397,13147.330609339995,38.377507590004825,53601.98931288001 2022-10-19,23:49:59.000,292,11012369,13085,0,1666223398,13147.29692778999,38.2999671600046,53602.024248480004 2022-10-19,23:50:00.000,292,11012350,13005,0,1666223399,13147.28345517,38.20127933999902,53602.0312356 2022-10-19,23:50:01.000,292,11012358,13045,0,1666223400,13147.18241052,38.158984560002864,53601.996300000006 2022-10-19,23:50:02.000,292,11012364,13125,0,1666223401,13147.18241052,38.06029674000456,53602.03822272001 2022-10-19,23:50:03.000,292,11012363,13085,0,1666223402,13147.11504741999,37.9757071799977,53601.975338640004 2022-10-19,23:50:04.000,292,11012387,13125,0,1666223403,13147.081365869999,37.919314140002825,53602.01726136001 2022-10-19,23:50:05.000,292,11012375,13165,0,1666223404,13147.07462955999,37.862921100000676,53602.0312356 2022-10-19,23:50:06.000,292,11012405,13205,0,1666223405,13147.081365869999,37.78538067000045,53602.07315832 2022-10-19,23:50:07.000,292,11012358,13125,0,1666223406,13147.027475389994,37.79947892999917,53602.05219696 2022-10-19,23:50:08.000,292,11012350,12925,0,1666223407,13147.09483848999,37.743085890004295,53602.03822272001 2022-10-19,23:50:09.000,292,11012355,12925,0,1666223408,13147.101574799999,37.750135020003654,53602.0312356 2022-10-19,23:50:10.000,292,11012357,13205,0,1666223409,13147.16220159,37.70784024000022,53601.96835152001 2022-10-19,23:50:11.000,292,11012373,13125,0,1666223410,13147.189146829995,37.750135020003654,53602.0312356 2022-10-19,23:50:12.000,292,11012346,13005,0,1666223411,13147.189146829995,37.76423328000237,53601.96835152001 2022-10-19,23:50:13.000,292,11012364,13325,0,1666223412,13147.28345517,37.79242979999981,53601.98232576 2022-10-19,23:50:14.000,292,11012308,13365,0,1666223413,13147.41818136999,37.78538067000045,53602.024248480004 2022-10-19,23:50:15.000,292,11012337,13285,0,1666223414,13147.431653989996,37.8417737100026,53602.01027424 2022-10-19,23:50:16.000,292,11012386,12925,0,1666223415,13147.52596233,37.89816675000475,53602.07315832 2022-10-19,23:50:17.000,292,11012392,13405,0,1666223416,13147.559643879991,37.9404615300009,53602.045209840006 2022-10-19,23:50:18.000,292,11012357,13085,0,1666223417,13147.566380190001,37.99685457000305,53602.03822272001 2022-10-19,23:50:19.000,292,11012350,13005,0,1666223418,13147.714579009997,38.01800196000113,53602.07315832 2022-10-19,23:50:20.000,292,11012376,13045,0,1666223419,13147.728051630002,38.06734587000392,53602.12206816 2022-10-19,23:50:21.000,292,11012370,13165,0,1666223420,13147.802151039992,38.07439500000328,53602.170978 2022-10-19,23:50:22.000,292,11012400,13165,0,1666223421,13147.795414729997,38.088493260002,53602.163990880006 2022-10-19,23:50:23.000,292,11012383,13285,0,1666223422,13147.795414729997,38.102591520000715,53602.191939360004 2022-10-19,23:50:24.000,292,11012330,12885,0,1666223423,13147.862777829992,38.088493260002,53602.20591360001 2022-10-19,23:50:25.000,292,11012350,12885,0,1666223424,13147.815623659997,38.046198479998566,53602.21988784 2022-10-19,23:50:26.000,292,11012376,13125,0,1666223425,13147.829096280002,38.06029674000456,53602.21988784 2022-10-19,23:50:27.000,292,11012336,13365,0,1666223426,13147.829096280002,38.01800196000113,53602.19892648 2022-10-19,23:50:28.000,292,11012364,12965,0,1666223427,13147.768469490002,38.00390370000241,53602.212900720006 2022-10-19,23:50:29.000,292,11012364,13125,0,1666223428,13147.768469490002,37.96160891999898,53602.31770752 2022-10-19,23:50:30.000,292,11012336,12885,0,1666223429,13147.802151039992,37.919314140002825,53602.380591600006 2022-10-19,23:50:31.000,292,11012386,13125,0,1666223430,13147.768469490002,37.884068489998754,53602.33866888 2022-10-19,23:50:32.000,292,11012330,12765,0,1666223431,13147.795414729997,37.862921100000676,53602.39456584 2022-10-19,23:50:33.000,292,11012359,13125,0,1666223432,13147.748260560002,37.8417737100026,53602.33866888 2022-10-19,23:50:34.000,292,11012334,13285,0,1666223433,13147.687633770001,37.80652805999853,53602.25482344001 2022-10-19,23:50:35.000,292,11012351,13245,0,1666223434,13147.667424840001,37.79242979999981,53602.25482344001 2022-10-19,23:50:36.000,292,11012349,13245,0,1666223435,13147.674161149997,37.79242979999981,53602.28975904 2022-10-19,23:50:37.000,292,11012398,13205,0,1666223436,13147.768469490002,37.77128241000173,53602.380591600006 2022-10-19,23:50:38.000,292,11012369,13205,0,1666223437,13147.775205799997,37.77833154000109,53602.40854008 2022-10-19,23:50:39.000,292,11012355,13205,0,1666223438,13147.802151039992,37.70784024000022,53602.4155272 2022-10-19,23:50:40.000,292,11012378,13005,0,1666223439,13147.869514140002,37.7289876299983,53602.45744992 2022-10-19,23:50:41.000,292,11012346,13085,0,1666223440,13147.876250449997,37.75718415000301,53602.45046280001 2022-10-19,23:50:42.000,292,11012364,12965,0,1666223441,13147.876250449997,37.76423328000237,53602.44347568 2022-10-19,23:50:43.000,292,11012362,12925,0,1666223442,13147.882986759992,37.80652805999853,53602.4155272 2022-10-19,23:50:44.000,292,11012352,13045,0,1666223443,13147.869514140002,37.813577189997886,53602.43648856 2022-10-19,23:50:45.000,292,11012361,13245,0,1666223444,13147.950349860002,37.85587197000132,53602.50635976 2022-10-19,23:50:46.000,292,11012371,13285,0,1666223445,13148.051394509988,37.82767545000388,53602.50635976 2022-10-19,23:50:47.000,292,11012392,13085,0,1666223446,13148.051394509988,37.877019359999395,53602.51334688 2022-10-19,23:50:48.000,292,11012334,13245,0,1666223447,13148.010976649988,37.877019359999395,53602.49238552001 2022-10-19,23:50:49.000,292,11012316,13285,0,1666223448,13147.970558790003,37.89816675000475,53602.4853984 2022-10-19,23:50:50.000,292,11012377,13045,0,1666223449,13148.058130819998,37.919314140002825,53602.499372640006 2022-10-19,23:50:51.000,292,11012370,13005,0,1666223450,13148.051394509988,37.912265010003466,53602.548282480006 2022-10-19,23:50:52.000,292,11012374,13125,0,1666223451,13148.031185579988,37.933412400001544,53602.527321120004 2022-10-19,23:50:53.000,292,11012372,13205,0,1666223452,13148.024449269993,37.912265010003466,53602.53430824 2022-10-19,23:50:54.000,292,11012359,13005,0,1666223453,13148.098548679998,37.912265010003466,53602.59020520001 2022-10-19,23:50:55.000,292,11012363,13205,0,1666223454,13148.138966539998,37.89111761999811,53602.63212792 2022-10-19,23:50:56.000,292,11012358,13365,0,1666223455,13148.152439159989,37.89111761999811,53602.63911504001 2022-10-19,23:50:57.000,292,11012402,13165,0,1666223456,13148.051394509988,37.884068489998754,53602.61815368001 2022-10-19,23:50:58.000,292,11012361,13085,0,1666223457,13148.051394509988,37.862921100000676,53602.61815368001 2022-10-19,23:50:59.000,292,11012375,12925,0,1666223458,13148.051394509988,37.813577189997886,53602.61815368001 2022-10-19,23:51:00.000,292,11012367,13165,0,1666223459,13148.024449269993,37.79947892999917,53602.70199912 2022-10-19,23:51:01.000,292,11012382,13165,0,1666223460,13148.058130819998,37.82062632000452,53602.72296048 2022-10-19,23:51:02.000,292,11012391,13165,0,1666223461,13148.017712959998,37.869970230000035,53602.79283168 2022-10-19,23:51:03.000,292,11012373,13245,0,1666223462,13148.010976649988,37.85587197000132,53602.73693472001 2022-10-19,23:51:04.000,292,11012378,13085,0,1666223463,13148.024449269993,37.83472458000324,53602.77885744 2022-10-19,23:51:05.000,292,11012372,13005,0,1666223464,13148.004240339993,37.862921100000676,53602.75090896 2022-10-19,23:51:06.000,292,11012345,13205,0,1666223465,13148.024449269993,37.89111761999811,53602.79283168 2022-10-19,23:51:07.000,292,11012384,12925,0,1666223466,13147.963822479993,37.94751066000026,53602.74392184 2022-10-19,23:51:08.000,292,11012352,13085,0,1666223467,13147.896459379997,37.96160891999898,53602.7998188 2022-10-19,23:51:09.000,292,11012378,13205,0,1666223468,13147.829096280002,37.99685457000305,53602.78584456001 2022-10-19,23:51:10.000,292,11012364,13325,0,1666223469,13147.835832589997,38.06734587000392,53602.82078016 2022-10-19,23:51:11.000,292,11012400,13205,0,1666223470,13147.856041519997,38.12373890999879,53602.90462560001 2022-10-19,23:51:12.000,292,11012382,13165,0,1666223471,13147.775205799997,38.12373890999879,53602.91161272 2022-10-19,23:51:13.000,292,11012355,13005,0,1666223472,13147.694370079997,38.18013195000094,53602.89065136 2022-10-19,23:51:14.000,292,11012373,13085,0,1666223473,13147.701106389992,38.25767238000117,53602.932574080005 2022-10-19,23:51:15.000,292,11012328,12725,0,1666223474,13147.579852809991,38.22947586000373,53602.862702880004 2022-10-19,23:51:16.000,292,11012380,12965,0,1666223475,13147.579852809991,38.271770639999886,53602.96052256 2022-10-19,23:51:17.000,292,11012399,13125,0,1666223476,13147.552907569996,38.29291802999796,53603.01641952 2022-10-19,23:51:18.000,292,11012364,13165,0,1666223477,13147.44512661,38.278819769999245,53602.9395612 2022-10-19,23:51:19.000,292,11012356,13165,0,1666223478,13147.44512661,38.271770639999886,53603.02340664001 2022-10-19,23:51:20.000,292,11012353,13045,0,1666223479,13147.391236129995,38.285868899998604,53602.932574080005 2022-10-19,23:51:21.000,292,11012382,13245,0,1666223480,13147.39797243999,38.278819769999245,53602.95353544001 2022-10-19,23:51:22.000,292,11012378,13085,0,1666223481,13147.34408196,38.24357412000245,53602.97449680001 2022-10-19,23:51:23.000,292,11012339,13205,0,1666223482,13147.32387303,38.25062325000181,53602.98847104 2022-10-19,23:51:24.000,292,11012355,12885,0,1666223483,13147.23630099999,38.20832846999838,53602.91859984 2022-10-19,23:51:25.000,292,11012367,13045,0,1666223484,13147.23630099999,38.1871810800003,53602.9395612 2022-10-19,23:51:26.000,292,11012366,13165,0,1666223485,13147.249773619995,38.18013195000094,53602.99545816001 2022-10-19,23:51:27.000,292,11012358,13085,0,1666223486,13147.24303731,38.21537759999774,53602.981483920004 2022-10-19,23:51:28.000,292,11012342,13125,0,1666223487,13147.168937899994,38.21537759999774,53602.95353544001 2022-10-19,23:51:29.000,292,11012346,13125,0,1666223488,13147.18241052,38.22242673000437,53602.94654832 2022-10-19,23:51:30.000,292,11012317,13125,0,1666223489,13147.12178373,38.25062325000181,53602.96052256 2022-10-19,23:51:31.000,292,11012371,13205,0,1666223490,13147.16220159,38.2999671600046,53602.96052256 2022-10-19,23:51:32.000,292,11012376,13445,0,1666223491,13147.067893249994,38.30701629000396,53602.98847104 2022-10-19,23:51:33.000,292,11012337,13085,0,1666223492,13147.12178373,38.41275324000162,53602.932574080005 2022-10-19,23:51:34.000,292,11012332,13285,0,1666223493,13147.061156939999,38.447998889998416,53603.0094324 2022-10-19,23:51:35.000,292,11012363,13005,0,1666223494,13147.067893249994,38.52553931999864,53603.07231648001 2022-10-19,23:51:36.000,292,11012349,13005,0,1666223495,13146.953375979989,38.560784970002715,53602.95353544001 2022-10-19,23:51:37.000,292,11012359,13085,0,1666223496,13146.933167049989,38.63832540000294,53602.94654832 2022-10-19,23:51:38.000,292,11012359,13245,0,1666223497,13146.926430739994,38.680620179999096,53603.002445280006 2022-10-19,23:51:39.000,292,11012373,13005,0,1666223498,13146.892749189989,38.729964090001886,53602.94654832 2022-10-19,23:51:40.000,292,11012371,13205,0,1666223499,13146.906221809993,38.77225886999804,53603.01641952 2022-10-19,23:51:41.000,292,11012357,13125,0,1666223500,13146.838858709998,38.81455365000147,53603.0094324 2022-10-19,23:51:42.000,292,11012327,13045,0,1666223501,13146.764759299993,38.84275016999891,53602.98847104 2022-10-19,23:51:43.000,292,11012371,13125,0,1666223502,13146.663714649992,38.88504495000234,53602.98847104 2022-10-19,23:51:44.000,292,11012382,13205,0,1666223503,13146.650242030002,38.913241469999775,53603.01641952 2022-10-19,23:51:45.000,292,11012375,13085,0,1666223504,13146.549197380002,38.89914321000106,53603.02340664001 2022-10-19,23:51:46.000,292,11012351,12925,0,1666223505,13146.461625349992,38.86389756000426,53603.06532936 2022-10-19,23:51:47.000,292,11012355,13005,0,1666223506,13146.374053319996,38.84979929999827,53603.01641952 2022-10-19,23:51:48.000,292,11012327,13165,0,1666223507,13146.20564557,38.80750452000211,53602.94654832 2022-10-19,23:51:49.000,292,11012377,13285,0,1666223508,13146.18543664,38.82160278000083,53602.95353544001 2022-10-19,23:51:50.000,292,11012360,13245,0,1666223509,13146.15849139999,38.779308000004676,53603.02340664001 2022-10-19,23:51:51.000,292,11012353,13245,0,1666223510,13146.050710439995,38.779308000004676,53602.98847104 2022-10-19,23:51:52.000,292,11012345,13005,0,1666223511,13145.949665789994,38.737013220001245,53603.0094324 2022-10-19,23:51:53.000,292,11012369,13165,0,1666223512,13145.882302689999,38.80045539000275,53602.91859984 2022-10-19,23:51:54.000,292,11012360,13005,0,1666223513,13145.787994349994,38.77225886999804,53602.90462560001 2022-10-19,23:51:55.000,292,11012376,13205,0,1666223514,13145.707158629994,38.80045539000275,53602.87667712001 2022-10-19,23:51:56.000,292,11012353,13085,0,1666223515,13145.727367559994,38.80045539000275,53602.91161272 2022-10-19,23:51:57.000,292,11012383,13045,0,1666223516,13145.693686009989,38.82865191000019,53602.85571576001 2022-10-19,23:51:58.000,292,11012397,12965,0,1666223517,13145.653268149988,38.87094669000362,53602.92558696001 2022-10-19,23:51:59.000,292,11012391,13005,0,1666223518,13145.545487189993,38.87799582000298,53602.883664240006 2022-10-19,23:52:00.000,292,11012359,13085,0,1666223519,13145.545487189993,38.94143799000449,53602.862702880004 2022-10-19,23:52:01.000,292,11012345,13245,0,1666223520,13145.484860399993,39.01192928999808,53602.84872864 2022-10-19,23:52:02.000,292,11012364,13205,0,1666223521,13145.471387780002,39.01192928999808,53602.883664240006 2022-10-19,23:52:03.000,292,11012337,12845,0,1666223522,13145.397288369997,39.04012581000279,53602.813793040004 2022-10-19,23:52:04.000,292,11012354,13045,0,1666223523,13145.363606819992,39.11061711000366,53602.7998188 2022-10-19,23:52:05.000,292,11012369,13285,0,1666223524,13145.404024679992,39.13176450000174,53602.7998188 2022-10-19,23:52:06.000,292,11012366,13325,0,1666223525,13145.390552060002,39.152911889999814,53602.834754400006 2022-10-19,23:52:07.000,292,11012364,13085,0,1666223526,13145.329925270002,39.202255800002604,53602.75789608001 2022-10-19,23:52:08.000,292,11012357,13325,0,1666223527,13145.269298480001,39.23045232000004,53602.73693472001 2022-10-19,23:52:09.000,292,11012352,13045,0,1666223528,13145.296243719997,39.24455057999876,53602.667063520006 2022-10-19,23:52:10.000,292,11012377,13245,0,1666223529,13145.276034789997,39.202255800002604,53602.67405064 2022-10-19,23:52:11.000,292,11012342,13005,0,1666223530,13145.161517519991,39.2375014499994,53602.60417944 2022-10-19,23:52:12.000,292,11012386,13205,0,1666223531,13145.148044900001,39.202255800002604,53602.61116656 2022-10-19,23:52:13.000,292,11012400,13085,0,1666223532,13145.168253830001,39.195206670003245,53602.56924384001 2022-10-19,23:52:14.000,292,11012393,13285,0,1666223533,13145.188462760001,39.15996101999917,53602.61815368001 2022-10-19,23:52:15.000,292,11012371,13045,0,1666223534,13145.168253830001,39.16701014999853,53602.667063520006 2022-10-19,23:52:16.000,292,11012382,13125,0,1666223535,13145.141308589991,39.15996101999917,53602.60417944 2022-10-19,23:52:17.000,292,11012363,12925,0,1666223536,13145.114363349996,39.15996101999917,53602.57623096 2022-10-19,23:52:18.000,292,11012396,13085,0,1666223537,13145.053736559996,39.145862760000455,53602.50635976 2022-10-19,23:52:19.000,292,11012381,13125,0,1666223538,13145.013318699996,39.152911889999814,53602.49238552001 2022-10-19,23:52:20.000,292,11012374,13245,0,1666223539,13145.00658239,39.138813630001096,53602.51334688 2022-10-19,23:52:21.000,292,11012339,12885,0,1666223540,13144.99984607999,39.138813630001096,53602.47142416001 2022-10-19,23:52:22.000,292,11012383,13285,0,1666223541,13144.993109769995,39.138813630001096,53602.43648856 2022-10-19,23:52:23.000,292,11012334,12925,0,1666223542,13145.02679132,39.15996101999917,53602.46443704 2022-10-19,23:52:24.000,292,11012437,13205,0,1666223543,13145.013318699996,39.202255800002604,53602.49238552001 2022-10-19,23:52:25.000,292,11012360,13085,0,1666223544,13144.96616453,39.202255800002604,53602.52033400001 2022-10-19,23:52:26.000,292,11012344,13245,0,1666223545,13144.9459556,39.24455057999876,53602.478411280004 2022-10-19,23:52:27.000,292,11012370,13125,0,1666223546,13144.91901035999,39.24455057999876,53602.429501440005 2022-10-19,23:52:28.000,292,11012368,13205,0,1666223547,13144.87859249999,39.25864884000475,53602.345656 2022-10-19,23:52:29.000,292,11012360,13045,0,1666223548,13144.851647259995,39.28684536000219,53602.359630240004 2022-10-19,23:52:30.000,292,11012369,13325,0,1666223549,13144.912274049995,39.322091009998985,53602.39456584 2022-10-19,23:52:31.000,292,11012358,13045,0,1666223550,13144.88532881,39.34323840000434,53602.37360448001 2022-10-19,23:52:32.000,292,11012408,13125,0,1666223551,13144.79775677999,39.34323840000434,53602.36661736 2022-10-19,23:52:33.000,292,11012378,13285,0,1666223552,13144.76407523,39.41372969999793,53602.36661736 2022-10-19,23:52:34.000,292,11012398,12925,0,1666223553,13144.689975819994,39.39963143999921,53602.26879768 2022-10-19,23:52:35.000,292,11012342,13125,0,1666223554,13144.689975819994,39.427827960003924,53602.24783632 2022-10-19,23:52:36.000,292,11012363,13165,0,1666223555,13144.67650319999,39.41372969999793,53602.29674616 2022-10-19,23:52:37.000,292,11012394,13165,0,1666223556,13144.689975819994,39.448975350002,53602.25482344001 2022-10-19,23:52:38.000,292,11012353,13005,0,1666223557,13144.555249619989,39.491270129998156,53602.191939360004 2022-10-19,23:52:39.000,292,11012342,13045,0,1666223558,13144.629349029994,39.448975350002,53602.20591360001 2022-10-19,23:52:40.000,292,11012400,12965,0,1666223559,13144.622612719999,39.43487709000328,53602.23386208001 2022-10-19,23:52:41.000,292,11012404,13165,0,1666223560,13144.568722239994,39.46307361000072,53602.19892648 2022-10-19,23:52:42.000,292,11012346,13005,0,1666223561,13144.535040689989,39.448975350002,53602.15700376001 2022-10-19,23:52:43.000,292,11012364,12925,0,1666223562,13144.528304379994,39.46307361000072,53602.13604240001 2022-10-19,23:52:44.000,292,11012308,13125,0,1666223563,13144.501359139998,39.44192622000264,53602.10809392 2022-10-19,23:52:45.000,292,11012379,13325,0,1666223564,13144.508095449994,39.45602448000136,53602.23386208001 2022-10-19,23:52:46.000,292,11012374,13285,0,1666223565,13144.501359139998,39.44192622000264,53602.170978 2022-10-19,23:52:47.000,292,11012393,13085,0,1666223566,13144.494622829989,39.420778830004565,53602.15700376001 2022-10-19,23:52:48.000,292,11012388,13045,0,1666223567,13144.427259729993,39.41372969999793,53602.11508104001 2022-10-19,23:52:49.000,292,11012391,12965,0,1666223568,13144.386841869993,39.420778830004565,53602.05219696 2022-10-19,23:52:50.000,292,11012408,13285,0,1666223569,13144.386841869993,39.420778830004565,53602.05918408 2022-10-19,23:52:51.000,292,11012385,13245,0,1666223570,13144.413787109988,39.40668056999857,53602.11508104001 2022-10-19,23:52:52.000,292,11012350,13205,0,1666223571,13144.306006149993,39.38553318000049,53602.024248480004 2022-10-19,23:52:53.000,292,11012346,13045,0,1666223572,13144.339687699998,39.40668056999857,53601.9613644 2022-10-19,23:52:54.000,292,11012346,13005,0,1666223573,13144.299269839998,39.38553318000049,53602.00328712 2022-10-19,23:52:55.000,292,11012402,13205,0,1666223574,13144.312742460002,39.39963143999921,53602.0312356 2022-10-19,23:52:56.000,292,11012393,12925,0,1666223575,13144.272324600002,39.364385790002416,53602.01726136001 2022-10-19,23:52:57.000,292,11012364,13085,0,1666223576,13144.238643049997,39.378484050001134,53601.88450608 2022-10-19,23:52:58.000,292,11012407,12805,0,1666223577,13144.245379359993,39.30094362000091,53601.93341592 2022-10-19,23:52:59.000,292,11012360,12845,0,1666223578,13144.238643049997,39.329140139998344,53601.89848032001 2022-10-19,23:53:00.000,292,11012390,13085,0,1666223579,13144.245379359993,39.28684536000219,53601.856557600004 2022-10-19,23:53:01.000,292,11012373,13085,0,1666223580,13144.299269839998,39.28684536000219,53601.926428800005 2022-10-19,23:53:02.000,292,11012379,13285,0,1666223581,13144.292533530002,39.25864884000475,53601.84957048001 2022-10-19,23:53:03.000,292,11012367,13285,0,1666223582,13144.279060909997,39.26569797000411,53601.807647760004 2022-10-19,23:53:04.000,292,11012394,13045,0,1666223583,13144.359896629998,39.195206670003245,53601.84258336 2022-10-19,23:53:05.000,292,11012391,12965,0,1666223584,13144.359896629998,39.20930493000196,53601.7866864 2022-10-19,23:53:06.000,292,11012380,12965,0,1666223585,13144.366632939993,39.138813630001096,53601.80066064001 2022-10-19,23:53:07.000,292,11012374,13205,0,1666223586,13144.366632939993,39.13176450000174,53601.79367352 2022-10-19,23:53:08.000,292,11012337,13085,0,1666223587,13144.366632939993,39.12471537000238,53601.68187960001 2022-10-19,23:53:09.000,292,11012380,13325,0,1666223588,13144.393578179988,39.13176450000174,53601.69585384 2022-10-19,23:53:10.000,292,11012448,13085,0,1666223589,13144.487886519993,39.08242058999895,53601.73777656 2022-10-19,23:53:11.000,292,11012364,13205,0,1666223590,13144.508095449994,39.096518849997665,53601.75175080001 2022-10-19,23:53:12.000,292,11012393,12925,0,1666223591,13144.514831759989,39.04717494000215,53601.709828080006 2022-10-19,23:53:13.000,292,11012353,13045,0,1666223592,13144.508095449994,39.05422407000151,53601.61899552 2022-10-19,23:53:14.000,292,11012415,13285,0,1666223593,13144.514831759989,39.02602755000407,53601.62598264 2022-10-19,23:53:15.000,292,11012335,12925,0,1666223594,13144.568722239994,39.00488015999872,53601.639956880004 2022-10-19,23:53:16.000,292,11012386,13125,0,1666223595,13144.629349029994,38.9907819,53601.60502128 2022-10-19,23:53:17.000,292,11012395,13085,0,1666223596,13144.622612719999,38.969634510001924,53601.61200840001 2022-10-19,23:53:18.000,292,11012402,13205,0,1666223597,13144.63608533999,38.94143799000449,53601.63296976001 2022-10-19,23:53:19.000,292,11012356,12965,0,1666223598,13144.629349029994,38.94143799000449,53601.63296976001 2022-10-19,23:53:20.000,292,11012363,13045,0,1666223599,13144.669766889994,38.87799582000298,53601.63296976001 2022-10-19,23:53:21.000,292,11012411,12965,0,1666223600,13144.575458549989,38.913241469999775,53601.5770728 2022-10-19,23:53:22.000,292,11012376,13045,0,1666223601,13144.61587640999,38.913241469999775,53601.58405992001 2022-10-19,23:53:23.000,292,11012367,12885,0,1666223602,13144.602403789999,38.89914321000106,53601.5770728 2022-10-19,23:53:24.000,292,11012352,13165,0,1666223603,13144.595667479989,38.913241469999775,53601.542137200006 2022-10-19,23:53:25.000,292,11012380,13005,0,1666223604,13144.548513309994,38.913241469999775,53601.56309856001 2022-10-19,23:53:26.000,292,11012346,13085,0,1666223605,13144.609140099994,38.8920940800017,53601.55611144 2022-10-19,23:53:27.000,292,11012349,13205,0,1666223606,13144.609140099994,38.8920940800017,53601.53515008001 2022-10-19,23:53:28.000,292,11012385,13285,0,1666223607,13144.555249619989,38.88504495000234,53601.45829176 2022-10-19,23:53:29.000,292,11012376,13045,0,1666223608,13144.575458549989,38.88504495000234,53601.5072016 2022-10-19,23:53:30.000,292,11012346,13245,0,1666223609,13144.63608533999,38.87094669000362,53601.5072016 2022-10-19,23:53:31.000,292,11012373,13045,0,1666223610,13144.622612719999,38.906192340000416,53601.51418872001 2022-10-19,23:53:32.000,292,11012368,13245,0,1666223611,13144.568722239994,38.87094669000362,53601.4023948 2022-10-19,23:53:33.000,292,11012352,12925,0,1666223612,13144.629349029994,38.920290599999134,53601.45130464 2022-10-19,23:53:34.000,292,11012417,13285,0,1666223613,13144.67650319999,38.955536250003206,53601.46527888001 2022-10-19,23:53:35.000,292,11012394,13165,0,1666223614,13144.649557959994,38.94143799000449,53601.4023948 2022-10-19,23:53:36.000,292,11012361,13005,0,1666223615,13144.65629426999,38.913241469999775,53601.38842056 2022-10-19,23:53:37.000,292,11012385,13285,0,1666223616,13144.663030579999,38.89914321000106,53601.34649784001 2022-10-19,23:53:38.000,292,11012389,13445,0,1666223617,13144.61587640999,38.913241469999775,53601.4023948 2022-10-19,23:53:39.000,292,11012335,13085,0,1666223618,13144.575458549989,38.920290599999134,53601.2626524 2022-10-19,23:53:40.000,292,11012379,13085,0,1666223619,13144.63608533999,38.913241469999775,53601.34649784001 2022-10-19,23:53:41.000,292,11012365,13125,0,1666223620,13144.663030579999,38.906192340000416,53601.353484960004 2022-10-19,23:53:42.000,292,11012332,13165,0,1666223621,13144.68323951,38.86389756000426,53601.3325236 2022-10-19,23:53:43.000,292,11012401,12965,0,1666223622,13144.65629426999,38.87094669000362,53601.29060088 2022-10-19,23:53:44.000,292,11012380,12925,0,1666223623,13144.689975819994,38.86389756000426,53601.325536480006 2022-10-19,23:53:45.000,292,11012380,13205,0,1666223624,13144.70344844,38.83570103999955,53601.2626524 2022-10-19,23:53:46.000,292,11012381,13125,0,1666223625,13144.71692105999,38.786357130004035,53601.304575120004 2022-10-19,23:53:47.000,292,11012405,13125,0,1666223626,13144.72365737,38.779308000004676,53601.28361376 2022-10-19,23:53:48.000,292,11012424,13205,0,1666223627,13144.72365737,38.744062350000604,53601.22771680001 2022-10-19,23:53:49.000,292,11012359,12965,0,1666223628,13144.72365737,38.72291496000253,53601.255665280005 2022-10-19,23:53:50.000,292,11012397,13005,0,1666223629,13144.83817463999,38.67357104999974,53601.22771680001 2022-10-19,23:53:51.000,292,11012350,13285,0,1666223630,13144.81796570999,38.65242366000166,53601.255665280005 2022-10-19,23:53:52.000,292,11012373,13245,0,1666223631,13144.811229399995,38.617178010004864,53601.16483272 2022-10-19,23:53:53.000,292,11012363,13045,0,1666223632,13144.80449309,38.63127627000358,53601.12989712001 2022-10-19,23:53:54.000,292,11012358,13005,0,1666223633,13144.791020469995,38.62422714000422,53601.14387136 2022-10-19,23:53:55.000,292,11012412,13085,0,1666223634,13144.82470202,38.617178010004864,53601.1927812 2022-10-19,23:53:56.000,292,11012334,13165,0,1666223635,13144.78428416,38.567834100002074,53601.12989712001 2022-10-19,23:53:57.000,292,11012370,13005,0,1666223636,13144.791020469995,38.567834100002074,53601.16483272 2022-10-19,23:53:58.000,292,11012354,13245,0,1666223637,13144.79775677999,38.553735840003355,53601.087974400005 2022-10-19,23:53:59.000,292,11012378,13245,0,1666223638,13144.76407523,38.53963758000464,53601.039064560005 2022-10-19,23:54:00.000,292,11012363,13405,0,1666223639,13144.83817463999,38.560784970002715,53601.08098728001 2022-10-19,23:54:01.000,292,11012370,13245,0,1666223640,13144.811229399995,38.532588449998,53601.11592288 2022-10-19,23:54:02.000,292,11012369,13405,0,1666223641,13144.831438329995,38.553735840003355,53601.06701304 2022-10-19,23:54:03.000,292,11012378,13125,0,1666223642,13144.77754784999,38.567834100002074,53601.02509032 2022-10-19,23:54:04.000,292,11012353,12925,0,1666223643,13144.83817463999,38.53963758000464,53600.99714184 2022-10-19,23:54:05.000,292,11012400,13125,0,1666223644,13144.811229399995,38.53963758000464,53601.06002592001 2022-10-19,23:54:06.000,292,11012340,13205,0,1666223645,13144.84491095,38.532588449998,53601.06701304 2022-10-19,23:54:07.000,292,11012375,13285,0,1666223646,13144.851647259995,38.504391930000565,53601.0530388 2022-10-19,23:54:08.000,292,11012329,12805,0,1666223647,13144.831438329995,38.511441059999925,53601.01111608001 2022-10-19,23:54:09.000,292,11012399,13085,0,1666223648,13144.892065119995,38.48324454000249,53601.039064560005 2022-10-19,23:54:10.000,292,11012380,13125,0,1666223649,13144.91901035999,38.46209715000441,53601.06701304 2022-10-19,23:54:11.000,292,11012369,13165,0,1666223650,13144.952691909995,38.47619541000313,53601.0530388 2022-10-19,23:54:12.000,292,11012333,12925,0,1666223651,13144.9459556,38.504391930000565,53600.98316760001 2022-10-19,23:54:13.000,292,11012362,13125,0,1666223652,13145.013318699996,38.511441059999925,53601.03207744001 2022-10-19,23:54:14.000,292,11012408,13165,0,1666223653,13145.12783597,38.46209715000441,53601.04605168 2022-10-19,23:54:15.000,292,11012402,13245,0,1666223654,13145.168253830001,38.46914628000377,53601.018103200004 2022-10-19,23:54:16.000,292,11012325,12965,0,1666223655,13145.174990139996,38.44094975999906,53600.99714184 2022-10-19,23:54:17.000,292,11012395,13005,0,1666223656,13145.235616929996,38.4339006299997,53600.969193360004 2022-10-19,23:54:18.000,292,11012348,13125,0,1666223657,13145.188462760001,38.44094975999906,53600.88534792 2022-10-19,23:54:19.000,292,11012392,12965,0,1666223658,13145.188462760001,38.41275324000162,53600.89932216 2022-10-19,23:54:20.000,292,11012401,13365,0,1666223659,13145.289507410002,38.384556720004184,53600.948232 2022-10-19,23:54:21.000,292,11012403,13125,0,1666223660,13145.276034789997,38.37045845999819,53600.969193360004 2022-10-19,23:54:22.000,292,11012352,12925,0,1666223661,13145.262562169992,38.35636019999947,53600.96220624001 2022-10-19,23:54:23.000,292,11012340,13445,0,1666223662,13145.282771099992,38.321114550002676,53600.97618048 2022-10-19,23:54:24.000,292,11012373,12925,0,1666223663,13145.323188959992,38.2999671600046,53600.95521912 2022-10-19,23:54:25.000,292,11012351,13285,0,1666223664,13145.282771099992,38.2999671600046,53600.98316760001 2022-10-19,23:54:26.000,292,11012359,13085,0,1666223665,13145.309716340002,38.22947586000373,53600.90630928 2022-10-19,23:54:27.000,292,11012358,13205,0,1666223666,13145.235616929996,38.21537759999774,53600.99714184 2022-10-19,23:54:28.000,292,11012338,13045,0,1666223667,13145.222144309992,38.20127933999902,53600.90630928 2022-10-19,23:54:29.000,292,11012422,12925,0,1666223668,13145.296243719997,38.158984560002864,53600.89932216 2022-10-19,23:54:30.000,292,11012349,12965,0,1666223669,13145.336661579997,38.102591520000715,53600.95521912 2022-10-19,23:54:31.000,292,11012396,13005,0,1666223670,13145.336661579997,38.08144413000264,53600.97618048 2022-10-19,23:54:32.000,292,11012411,12805,0,1666223671,13145.383815749992,38.06734587000392,53600.969193360004 2022-10-19,23:54:33.000,292,11012368,12965,0,1666223672,13145.343397889992,38.03210021999985,53600.920283520005 2022-10-19,23:54:34.000,292,11012398,13045,0,1666223673,13145.323188959992,38.03210021999985,53600.96220624001 2022-10-19,23:54:35.000,292,11012381,13205,0,1666223674,13145.424233609992,38.00390370000241,53600.990154720006 2022-10-19,23:54:36.000,292,11012386,13085,0,1666223675,13145.437706229997,37.99685457000305,53600.93425776 2022-10-19,23:54:37.000,292,11012391,13245,0,1666223676,13145.404024679992,37.96865804999834,53600.97618048 2022-10-19,23:54:38.000,292,11012336,13125,0,1666223677,13145.478124089997,37.94751066000026,53600.99714184 2022-10-19,23:54:39.000,292,11012394,13205,0,1666223678,13145.511805640002,37.96160891999898,53600.90630928 2022-10-19,23:54:40.000,292,11012383,13005,0,1666223679,13145.478124089997,37.926363270002184,53600.89932216 2022-10-19,23:54:41.000,292,11012335,13085,0,1666223680,13145.478124089997,37.96865804999834,53600.88534792 2022-10-19,23:54:42.000,292,11012392,12925,0,1666223681,13145.505069329993,37.96160891999898,53600.96220624001 2022-10-19,23:54:43.000,292,11012389,13085,0,1666223682,13145.511805640002,37.98980544000369,53600.920283520005 2022-10-19,23:54:44.000,292,11012373,13005,0,1666223683,13145.525278259993,37.98980544000369,53600.90630928 2022-10-19,23:54:45.000,292,11012351,13165,0,1666223684,13145.538750879998,38.02505109000049,53601.039064560005 2022-10-19,23:54:46.000,292,11012386,13165,0,1666223685,13145.552223500003,38.03210021999985,53601.0530388 2022-10-19,23:54:47.000,292,11012350,13045,0,1666223686,13145.532014570003,38.06734587000392,53601.02509032 2022-10-19,23:54:48.000,292,11012374,12925,0,1666223687,13145.498333019998,38.07439500000328,53600.990154720006 2022-10-19,23:54:49.000,292,11012406,13125,0,1666223688,13145.457915159997,38.06734587000392,53600.98316760001 2022-10-19,23:54:50.000,292,11012388,13085,0,1666223689,13145.478124089997,38.08144413000264,53600.99714184 2022-10-19,23:54:51.000,292,11012336,13165,0,1666223690,13145.424233609992,38.088493260002,53600.99714184 2022-10-19,23:54:52.000,292,11012389,13085,0,1666223691,13145.350134200002,38.088493260002,53600.98316760001 2022-10-19,23:54:53.000,292,11012315,13285,0,1666223692,13145.329925270002,38.08144413000264,53600.95521912 2022-10-19,23:54:54.000,292,11012372,13165,0,1666223693,13145.329925270002,38.088493260002,53601.06002592001 2022-10-19,23:54:55.000,292,11012387,13085,0,1666223694,13145.302980029992,38.07439500000328,53601.02509032 2022-10-19,23:54:56.000,292,11012330,13205,0,1666223695,13145.289507410002,38.06029674000456,53601.018103200004 2022-10-19,23:54:57.000,292,11012406,13045,0,1666223696,13145.188462760001,38.03914934999921,53601.01111608001 2022-10-19,23:54:58.000,292,11012364,13445,0,1666223697,13145.134572279996,38.03914934999921,53600.96220624001 2022-10-19,23:54:59.000,292,11012375,13165,0,1666223698,13145.114363349996,38.046198479998566,53600.94124488001 2022-10-19,23:55:00.000,292,11012345,12925,0,1666223699,13145.121099659991,38.01095283000177,53600.969193360004 2022-10-19,23:55:01.000,292,11012352,13165,0,1666223700,13145.100890729991,38.00390370000241,53601.01111608001 2022-10-19,23:55:02.000,292,11012380,13205,0,1666223701,13145.04026393999,37.99685457000305,53600.97618048 2022-10-19,23:55:03.000,292,11012405,13085,0,1666223702,13145.121099659991,38.00390370000241,53601.01111608001 2022-10-19,23:55:04.000,292,11012373,12885,0,1666223703,13145.100890729991,37.96160891999898,53601.09496152 2022-10-19,23:55:05.000,292,11012377,13085,0,1666223704,13145.073945489996,37.919314140002825,53600.97618048 2022-10-19,23:55:06.000,292,11012388,13125,0,1666223705,13145.06720918,37.96160891999898,53601.01111608001 2022-10-19,23:55:07.000,292,11012353,13165,0,1666223706,13145.080681799991,37.9404615300009,53601.01111608001 2022-10-19,23:55:08.000,292,11012397,13085,0,1666223707,13145.013318699996,37.912265010003466,53600.98316760001 2022-10-19,23:55:09.000,292,11012348,13285,0,1666223708,13145.02005500999,37.919314140002825,53600.99714184 2022-10-19,23:55:10.000,292,11012342,13165,0,1666223709,13145.134572279996,37.912265010003466,53601.087974400005 2022-10-19,23:55:11.000,292,11012381,13085,0,1666223710,13145.114363349996,37.912265010003466,53601.06002592001 2022-10-19,23:55:12.000,292,11012366,13325,0,1666223711,13145.134572279996,37.919314140002825,53601.04605168 2022-10-19,23:55:13.000,292,11012367,13125,0,1666223712,13145.134572279996,37.926363270002184,53601.03207744001 2022-10-19,23:55:14.000,292,11012343,13165,0,1666223713,13145.094154419996,37.933412400001544,53601.018103200004 2022-10-19,23:55:15.000,292,11012374,13245,0,1666223714,13145.121099659991,37.926363270002184,53601.02509032 2022-10-19,23:55:16.000,292,11012352,13285,0,1666223715,13145.208671690001,37.96865804999834,53601.06002592001 2022-10-19,23:55:17.000,292,11012342,13045,0,1666223716,13145.242353239992,37.94751066000026,53601.0530388 2022-10-19,23:55:18.000,292,11012312,13045,0,1666223717,13145.228880620001,38.01800196000113,53601.06701304 2022-10-19,23:55:19.000,292,11012383,13085,0,1666223718,13145.228880620001,38.03210021999985,53601.07400016 2022-10-19,23:55:20.000,292,11012359,12925,0,1666223719,13145.289507410002,38.01800196000113,53601.09496152 2022-10-19,23:55:21.000,292,11012373,13165,0,1666223720,13145.249089550001,38.053247609997925,53601.087974400005 2022-10-19,23:55:22.000,292,11012327,13045,0,1666223721,13145.289507410002,38.06734587000392,53601.09496152 2022-10-19,23:55:23.000,292,11012360,13125,0,1666223722,13145.249089550001,38.109640650000074,53601.04605168 2022-10-19,23:55:24.000,292,11012365,13285,0,1666223723,13145.309716340002,38.13783717000479,53601.039064560005 2022-10-19,23:55:25.000,292,11012368,13245,0,1666223724,13145.356870509997,38.151935430003505,53601.12989712001 2022-10-19,23:55:26.000,292,11012381,12805,0,1666223725,13145.457915159997,38.13078803999815,53601.19976832001 2022-10-19,23:55:27.000,292,11012370,12925,0,1666223726,13145.383815749992,38.19423020999966,53601.21374256 2022-10-19,23:55:28.000,292,11012359,13085,0,1666223727,13145.397288369997,38.158984560002864,53601.136884240004 2022-10-19,23:55:29.000,292,11012366,13125,0,1666223728,13145.397288369997,38.16603369000222,53601.17181984 2022-10-19,23:55:30.000,292,11012359,13045,0,1666223729,13145.410760990002,38.19423020999966,53601.24867816001 2022-10-19,23:55:31.000,292,11012367,13125,0,1666223730,13145.457915159997,38.17308282000158,53601.24169104 2022-10-19,23:55:32.000,292,11012368,13125,0,1666223731,13145.390552060002,38.18013195000094,53601.22072968 2022-10-19,23:55:33.000,292,11012337,13085,0,1666223732,13145.390552060002,38.16603369000222,53601.255665280005 2022-10-19,23:55:34.000,292,11012369,12965,0,1666223733,13145.451178850002,38.151935430003505,53601.304575120004 2022-10-19,23:55:35.000,292,11012378,13165,0,1666223734,13145.404024679992,38.144886300004146,53601.31156224 2022-10-19,23:55:36.000,292,11012394,12965,0,1666223735,13145.484860399993,38.12373890999879,53601.29060088 2022-10-19,23:55:37.000,292,11012363,13205,0,1666223736,13145.484860399993,38.102591520000715,53601.24867816001 2022-10-19,23:55:38.000,292,11012381,13045,0,1666223737,13145.430969920002,38.088493260002,53601.24867816001 2022-10-19,23:55:39.000,292,11012374,13285,0,1666223738,13145.390552060002,38.088493260002,53601.206755440006 2022-10-19,23:55:40.000,292,11012365,12925,0,1666223739,13145.417497299997,38.102591520000715,53601.2626524 2022-10-19,23:55:41.000,292,11012389,13165,0,1666223740,13145.336661579997,38.088493260002,53601.31156224 2022-10-19,23:55:42.000,292,11012338,13125,0,1666223741,13145.289507410002,38.13078803999815,53601.23470392 2022-10-19,23:55:43.000,292,11012366,13205,0,1666223742,13145.289507410002,38.095542390001356,53601.29758800001 2022-10-19,23:55:44.000,292,11012377,13085,0,1666223743,13145.343397889992,38.13078803999815,53601.374446320006 2022-10-19,23:55:45.000,292,11012357,12965,0,1666223744,13145.404024679992,38.109640650000074,53601.304575120004 2022-10-19,23:55:46.000,292,11012347,13125,0,1666223745,13145.316452649997,38.13783717000479,53601.36745920001 2022-10-19,23:55:47.000,292,11012361,13285,0,1666223746,13145.296243719997,38.151935430003505,53601.353484960004 2022-10-19,23:55:48.000,292,11012387,12765,0,1666223747,13145.242353239992,38.16603369000222,53601.325536480006 2022-10-19,23:55:49.000,292,11012363,12805,0,1666223748,13145.276034789997,38.19423020999966,53601.353484960004 2022-10-19,23:55:50.000,292,11012369,12805,0,1666223749,13145.255825859997,38.23652499000309,53601.325536480006 2022-10-19,23:55:51.000,292,11012381,12965,0,1666223750,13145.323188959992,38.22947586000373,53601.44431752001 2022-10-19,23:55:52.000,292,11012358,13205,0,1666223751,13145.282771099992,38.24357412000245,53601.47925312 2022-10-19,23:55:53.000,292,11012331,13205,0,1666223752,13145.255825859997,38.30701629000396,53601.45130464 2022-10-19,23:55:54.000,292,11012345,13005,0,1666223753,13145.242353239992,38.321114550002676,53601.40938192 2022-10-19,23:55:55.000,292,11012350,13085,0,1666223754,13145.235616929996,38.321114550002676,53601.38143344 2022-10-19,23:55:56.000,292,11012319,13125,0,1666223755,13145.242353239992,38.377507590004825,53601.423356160005 2022-10-19,23:55:57.000,292,11012381,12965,0,1666223756,13145.282771099992,38.39160585000354,53601.472266000004 2022-10-19,23:55:58.000,292,11012360,13005,0,1666223757,13145.276034789997,38.40570411000226,53601.46527888001 2022-10-19,23:55:59.000,292,11012372,13045,0,1666223758,13145.309716340002,38.41275324000162,53601.472266000004 2022-10-19,23:56:00.000,292,11012395,13125,0,1666223759,13145.316452649997,38.41980237000098,53601.48624024001 2022-10-19,23:56:01.000,292,11012335,13085,0,1666223760,13145.262562169992,38.41275324000162,53601.51418872001 2022-10-19,23:56:02.000,292,11012363,13125,0,1666223761,13145.282771099992,38.3986549800029,53601.51418872001 2022-10-19,23:56:03.000,292,11012347,12965,0,1666223762,13145.309716340002,38.44094975999906,53601.57008568 2022-10-19,23:56:04.000,292,11012359,13045,0,1666223763,13145.255825859997,38.41275324000162,53601.51418872001 2022-10-19,23:56:05.000,292,11012363,13085,0,1666223764,13145.336661579997,38.39160585000354,53601.50021448 2022-10-19,23:56:06.000,292,11012341,13085,0,1666223765,13145.383815749992,38.3986549800029,53601.53515008001 2022-10-19,23:56:07.000,292,11012335,13125,0,1666223766,13145.377079439997,38.384556720004184,53601.521175840004 2022-10-19,23:56:08.000,292,11012357,13125,0,1666223767,13145.370343130002,38.377507590004825,53601.56309856001 2022-10-19,23:56:09.000,292,11012371,13245,0,1666223768,13145.410760990002,38.384556720004184,53601.521175840004 2022-10-19,23:56:10.000,292,11012353,13005,0,1666223769,13145.383815749992,38.37045845999819,53601.53515008001 2022-10-19,23:56:11.000,292,11012340,13285,0,1666223770,13145.363606819992,38.42685150000034,53601.5072016 2022-10-19,23:56:12.000,292,11012420,12925,0,1666223771,13145.356870509997,38.40570411000226,53601.56309856001 2022-10-19,23:56:13.000,292,11012329,12965,0,1666223772,13145.424233609992,38.39160585000354,53601.57008568 2022-10-19,23:56:14.000,292,11012348,13285,0,1666223773,13145.538750879998,38.3986549800029,53601.61200840001 2022-10-19,23:56:15.000,292,11012383,13045,0,1666223774,13145.552223500003,38.41980237000098,53601.67489248 2022-10-19,23:56:16.000,292,11012310,13125,0,1666223775,13145.592641359988,38.46914628000377,53601.65393112001 2022-10-19,23:56:17.000,292,11012373,13165,0,1666223776,13145.565696119993,38.504391930000565,53601.63296976001 2022-10-19,23:56:18.000,292,11012369,12925,0,1666223777,13145.552223500003,38.497342800001206,53601.60502128 2022-10-19,23:56:19.000,292,11012368,13045,0,1666223778,13145.552223500003,38.546686710003996,53601.57008568 2022-10-19,23:56:20.000,292,11012365,12925,0,1666223779,13145.572432429988,38.53963758000464,53601.59803416 2022-10-19,23:56:21.000,292,11012337,13125,0,1666223780,13145.646531839993,38.532588449998,53601.639956880004 2022-10-19,23:56:22.000,292,11012330,13245,0,1666223781,13145.585905049993,38.567834100002074,53601.639956880004 2022-10-19,23:56:23.000,292,11012368,12885,0,1666223782,13145.639795529998,38.57488323000143,53601.68187960001 2022-10-19,23:56:24.000,292,11012347,13045,0,1666223783,13145.646531839993,38.58898149000015,53601.69585384 2022-10-19,23:56:25.000,292,11012341,13285,0,1666223784,13145.633059219988,38.58193236000079,53601.660918240006 2022-10-19,23:56:26.000,292,11012370,12885,0,1666223785,13145.606113979993,38.546686710003996,53601.72380232 2022-10-19,23:56:27.000,292,11012360,13205,0,1666223786,13145.572432429988,38.567834100002074,53601.66790536 2022-10-19,23:56:28.000,292,11012357,12965,0,1666223787,13145.518541949998,38.553735840003355,53601.591047040005 2022-10-19,23:56:29.000,292,11012323,13045,0,1666223788,13145.511805640002,38.53963758000464,53601.66790536 2022-10-19,23:56:30.000,292,11012368,13165,0,1666223789,13145.626322909993,38.52553931999864,53601.74476368 2022-10-19,23:56:31.000,292,11012313,12925,0,1666223790,13145.612850289988,38.48324454000249,53601.758737920005 2022-10-19,23:56:32.000,292,11012347,13005,0,1666223791,13145.612850289988,38.46914628000377,53601.80066064001 2022-10-19,23:56:33.000,292,11012346,12845,0,1666223792,13145.565696119993,38.47619541000313,53601.77271216 2022-10-19,23:56:34.000,292,11012374,13165,0,1666223793,13145.572432429988,38.4339006299997,53601.80066064001 2022-10-19,23:56:35.000,292,11012364,13045,0,1666223794,13145.633059219988,38.46914628000377,53601.80066064001 2022-10-19,23:56:36.000,292,11012364,13165,0,1666223795,13145.666740769993,38.44094975999906,53601.77271216 2022-10-19,23:56:37.000,292,11012383,13125,0,1666223796,13145.707158629994,38.44094975999906,53601.81463488 2022-10-19,23:56:38.000,292,11012379,12925,0,1666223797,13145.720631249998,38.41980237000098,53601.88450608 2022-10-19,23:56:39.000,292,11012380,13125,0,1666223798,13145.740840179998,38.455048019997776,53601.877518960006 2022-10-19,23:56:40.000,292,11012325,12965,0,1666223799,13145.808203279994,38.41980237000098,53601.87053184001 2022-10-19,23:56:41.000,292,11012421,13165,0,1666223800,13145.821675899999,38.44094975999906,53601.89848032001 2022-10-19,23:56:42.000,292,11012400,12925,0,1666223801,13145.882302689999,38.455048019997776,53601.87053184001 2022-10-19,23:56:43.000,292,11012369,12925,0,1666223802,13145.808203279994,38.511441059999925,53601.807647760004 2022-10-19,23:56:44.000,292,11012332,13125,0,1666223803,13145.89577530999,38.532588449998,53601.81463488 2022-10-19,23:56:45.000,292,11012365,13125,0,1666223804,13146.070919369995,38.497342800001206,53601.88450608 2022-10-19,23:56:46.000,292,11012378,13005,0,1666223805,13146.151755089995,38.53963758000464,53601.94040304 2022-10-19,23:56:47.000,292,11012380,13205,0,1666223806,13146.15849139999,38.546686710003996,53601.9613644 2022-10-19,23:56:48.000,292,11012334,13205,0,1666223807,13146.2258545,38.567834100002074,53601.91245456 2022-10-19,23:56:49.000,292,11012340,13325,0,1666223808,13146.30669022,38.58898149000015,53601.88450608 2022-10-19,23:56:50.000,292,11012340,13205,0,1666223809,13146.32689915,38.59603061999951,53601.926428800005 2022-10-19,23:56:51.000,292,11012341,12965,0,1666223810,13146.400998559991,38.58898149000015,53601.877518960006 2022-10-19,23:56:52.000,292,11012351,12925,0,1666223811,13146.333635459996,38.567834100002074,53601.90546744 2022-10-19,23:56:53.000,292,11012363,13005,0,1666223812,13146.374053319996,38.58193236000079,53601.926428800005 2022-10-19,23:56:54.000,292,11012387,13085,0,1666223813,13146.441416419992,38.560784970002715,53601.96835152001 2022-10-19,23:56:55.000,292,11012351,13325,0,1666223814,13146.515515829997,38.560784970002715,53602.01027424 2022-10-19,23:56:56.000,292,11012336,13045,0,1666223815,13146.522252139992,38.532588449998,53601.96835152001 2022-10-19,23:56:57.000,292,11012318,13045,0,1666223816,13146.468361660001,38.532588449998,53601.926428800005 2022-10-19,23:56:58.000,292,11012362,13285,0,1666223817,13146.441416419992,38.49029367000185,53601.94739016001 2022-10-19,23:56:59.000,292,11012370,12885,0,1666223818,13146.582878929992,38.48324454000249,53602.00328712 2022-10-19,23:57:00.000,292,11012375,12925,0,1666223819,13146.522252139992,38.42685150000034,53601.975338640004 2022-10-19,23:57:01.000,292,11012338,13045,0,1666223820,13146.542461069992,38.3986549800029,53601.96835152001 2022-10-19,23:57:02.000,292,11012361,13045,0,1666223821,13146.481834279992,38.377507590004825,53601.9613644 2022-10-19,23:57:03.000,292,11012435,13045,0,1666223822,13146.643505719992,38.321114550002676,53602.00328712 2022-10-19,23:57:04.000,292,11012379,13125,0,1666223823,13146.656978339997,38.29291802999796,53602.07315832 2022-10-19,23:57:05.000,292,11012357,13005,0,1666223824,13146.656978339997,38.25062325000181,53602.024248480004 2022-10-19,23:57:06.000,292,11012340,13205,0,1666223825,13146.744550369993,38.26472151000053,53602.05918408 2022-10-19,23:57:07.000,292,11012378,12805,0,1666223826,13146.764759299993,38.23652499000309,53602.01726136001 2022-10-19,23:57:08.000,292,11012397,13125,0,1666223827,13146.784968229993,38.23652499000309,53602.05219696 2022-10-19,23:57:09.000,292,11012363,13125,0,1666223828,13146.798440849998,38.22242673000437,53602.0312356 2022-10-19,23:57:10.000,292,11012366,13325,0,1666223829,13146.892749189989,38.20832846999838,53602.094119680005 2022-10-19,23:57:11.000,292,11012342,13125,0,1666223830,13146.980321219999,38.19423020999966,53602.094119680005 2022-10-19,23:57:12.000,292,11012353,13085,0,1666223831,13147.040948009999,38.20127933999902,53602.15001664 2022-10-19,23:57:13.000,292,11012347,13165,0,1666223832,13147.027475389994,38.21537759999774,53602.1011068 2022-10-19,23:57:14.000,292,11012421,13285,0,1666223833,13147.047684319994,38.21537759999774,53602.0312356 2022-10-19,23:57:15.000,292,11012380,13205,0,1666223834,13147.108311109994,38.1871810800003,53602.08713256001 2022-10-19,23:57:16.000,292,11012372,13125,0,1666223835,13147.14199266,38.20127933999902,53602.18495224001 2022-10-19,23:57:17.000,292,11012369,13085,0,1666223836,13147.209355759995,38.20832846999838,53602.15700376001 2022-10-19,23:57:18.000,292,11012345,13085,0,1666223837,13147.229564689995,38.22947586000373,53602.18495224001 2022-10-19,23:57:19.000,292,11012334,12965,0,1666223838,13147.229564689995,38.19423020999966,53602.212900720006 2022-10-19,23:57:20.000,292,11012331,13125,0,1666223839,13147.3036641,38.17308282000158,53602.22687496 2022-10-19,23:57:21.000,292,11012380,13005,0,1666223840,13147.330609339995,38.19423020999966,53602.23386208001 2022-10-19,23:57:22.000,292,11012321,13005,0,1666223841,13147.350818269995,38.1871810800003,53602.22687496 2022-10-19,23:57:23.000,292,11012335,13365,0,1666223842,13147.31713671999,38.19423020999966,53602.170978 2022-10-19,23:57:24.000,292,11012358,12765,0,1666223843,13147.350818269995,38.17308282000158,53602.21988784 2022-10-19,23:57:25.000,292,11012362,13085,0,1666223844,13147.431653989996,38.158984560002864,53602.28277192001 2022-10-19,23:57:26.000,292,11012325,13005,0,1666223845,13147.44512661,38.158984560002864,53602.33866888 2022-10-19,23:57:27.000,292,11012375,13005,0,1666223846,13147.472071849996,38.144886300004146,53602.30373328001 2022-10-19,23:57:28.000,292,11012344,13085,0,1666223847,13147.47880815999,38.151935430003505,53602.33866888 2022-10-19,23:57:29.000,292,11012352,12925,0,1666223848,13147.451862919996,38.16603369000222,53602.17796512 2022-10-19,23:57:30.000,292,11012371,13045,0,1666223849,13147.532698639996,38.109640650000074,53602.310720400004 2022-10-19,23:57:31.000,292,11012381,12885,0,1666223850,13147.579852809991,38.102591520000715,53602.26879768 2022-10-19,23:57:32.000,292,11012356,12925,0,1666223851,13147.620270669991,38.102591520000715,53602.25482344001 2022-10-19,23:57:33.000,292,11012370,13165,0,1666223852,13147.687633770001,38.109640650000074,53602.261810560005 2022-10-19,23:57:34.000,292,11012397,13125,0,1666223853,13147.714579009997,38.109640650000074,53602.29674616 2022-10-19,23:57:35.000,292,11012391,13085,0,1666223854,13147.808887350002,38.08144413000264,53602.40155296001 2022-10-19,23:57:36.000,292,11012331,12965,0,1666223855,13147.829096280002,38.07439500000328,53602.39456584 2022-10-19,23:57:37.000,292,11012406,13245,0,1666223856,13147.835832589997,38.07439500000328,53602.331681760006 2022-10-19,23:57:38.000,292,11012351,13005,0,1666223857,13147.862777829992,38.088493260002,53602.33866888 2022-10-19,23:57:39.000,292,11012357,12925,0,1666223858,13147.923404619993,38.095542390001356,53602.29674616 2022-10-19,23:57:40.000,292,11012390,12925,0,1666223859,13147.984031409993,38.06029674000456,53602.331681760006 2022-10-19,23:57:41.000,292,11012342,13005,0,1666223860,13148.071603439988,38.07439500000328,53602.36661736 2022-10-19,23:57:42.000,292,11012337,13165,0,1666223861,13148.058130819998,38.06029674000456,53602.380591600006 2022-10-19,23:57:43.000,292,11012372,13125,0,1666223862,13148.098548679998,38.046198479998566,53602.37360448001 2022-10-19,23:57:44.000,292,11012365,13085,0,1666223863,13148.112021299989,38.053247609997925,53602.33866888 2022-10-19,23:57:45.000,292,11012349,12885,0,1666223864,13148.132230229989,38.06029674000456,53602.30373328001 2022-10-19,23:57:46.000,292,11012374,13005,0,1666223865,13148.246747499994,38.01800196000113,53602.35264312001 2022-10-19,23:57:47.000,292,11012333,12925,0,1666223866,13148.206329639994,38.046198479998566,53602.331681760006 2022-10-19,23:57:48.000,292,11012378,13125,0,1666223867,13148.179384399999,37.99685457000305,53602.29674616 2022-10-19,23:57:49.000,292,11012385,13085,0,1666223868,13148.199593329999,38.03914934999921,53602.331681760006 2022-10-19,23:57:50.000,292,11012366,13165,0,1666223869,13148.287165359994,38.03914934999921,53602.46443704 2022-10-19,23:57:51.000,292,11012388,13125,0,1666223870,13148.327583219994,38.03914934999921,53602.39456584 2022-10-19,23:57:52.000,292,11012320,13045,0,1666223871,13148.35452845999,38.046198479998566,53602.45046280001 2022-10-19,23:57:53.000,292,11012353,13245,0,1666223872,13148.280429049999,38.06029674000456,53602.31770752 2022-10-19,23:57:54.000,292,11012372,13085,0,1666223873,13148.280429049999,38.07439500000328,53602.345656 2022-10-19,23:57:55.000,292,11012375,13005,0,1666223874,13148.266956429994,38.07439500000328,53602.429501440005 2022-10-19,23:57:56.000,292,11012369,13005,0,1666223875,13148.266956429994,38.07439500000328,53602.42251432001 2022-10-19,23:57:57.000,292,11012350,13205,0,1666223876,13148.246747499994,38.095542390001356,53602.429501440005 2022-10-19,23:57:58.000,292,11012412,12885,0,1666223877,13148.199593329999,38.088493260002,53602.42251432001 2022-10-19,23:57:59.000,292,11012370,13325,0,1666223878,13148.192857019989,38.13078803999815,53602.40854008 2022-10-19,23:58:00.000,292,11012393,13045,0,1666223879,13148.192857019989,38.109640650000074,53602.43648856 2022-10-19,23:58:01.000,292,11012373,13205,0,1666223880,13148.165911779994,38.13783717000479,53602.42251432001 2022-10-19,23:58:02.000,292,11012351,13045,0,1666223881,13148.145702849994,38.13783717000479,53602.4155272 2022-10-19,23:58:03.000,292,11012386,13205,0,1666223882,13148.152439159989,38.144886300004146,53602.43648856 2022-10-19,23:58:04.000,292,11012418,12925,0,1666223883,13148.064867129993,38.13078803999815,53602.40854008 2022-10-19,23:58:05.000,292,11012383,12925,0,1666223884,13148.105284989993,38.16603369000222,53602.39456584 2022-10-19,23:58:06.000,292,11012400,13005,0,1666223885,13148.186120709994,38.151935430003505,53602.4853984 2022-10-19,23:58:07.000,292,11012380,13205,0,1666223886,13148.172648089989,38.17308282000158,53602.43648856 2022-10-19,23:58:08.000,292,11012345,13125,0,1666223887,13148.192857019989,38.158984560002864,53602.40155296001 2022-10-19,23:58:09.000,292,11012367,13325,0,1666223888,13148.172648089989,38.17308282000158,53602.38757872 2022-10-19,23:58:10.000,292,11012376,13045,0,1666223889,13148.246747499994,38.11668977999943,53602.4155272 2022-10-19,23:58:11.000,292,11012360,13125,0,1666223890,13148.29390166999,38.11668977999943,53602.429501440005 2022-10-19,23:58:12.000,292,11012371,13085,0,1666223891,13148.35452845999,38.053247609997925,53602.4853984 2022-10-19,23:58:13.000,292,11012354,13165,0,1666223892,13148.34105584,38.046198479998566,53602.45744992 2022-10-19,23:58:14.000,292,11012387,12685,0,1666223893,13148.44210049,37.96160891999898,53602.47142416001 2022-10-19,23:58:15.000,292,11012366,13005,0,1666223894,13148.489254659995,37.926363270002184,53602.499372640006 2022-10-19,23:58:16.000,292,11012353,13045,0,1666223895,13148.570090379995,37.884068489998754,53602.53430824 2022-10-19,23:58:17.000,292,11012385,13365,0,1666223896,13148.570090379995,37.862921100000676,53602.46443704 2022-10-19,23:58:18.000,292,11012355,13325,0,1666223897,13148.62398086,37.83472458000324,53602.51334688 2022-10-19,23:58:19.000,292,11012358,13005,0,1666223898,13148.60377193,37.813577189997886,53602.45046280001 2022-10-19,23:58:20.000,292,11012362,13045,0,1666223899,13148.751970749996,37.75718415000301,53602.53430824 2022-10-19,23:58:21.000,292,11012357,13045,0,1666223900,13148.691343959996,37.78538067000045,53602.499372640006 2022-10-19,23:58:22.000,292,11012385,13085,0,1666223901,13148.76544337,37.750135020003654,53602.527321120004 2022-10-19,23:58:23.000,292,11012373,12805,0,1666223902,13148.758707059991,37.750135020003654,53602.58321808 2022-10-19,23:58:24.000,292,11012362,13165,0,1666223903,13148.866488020001,37.700791110000864,53602.61116656 2022-10-19,23:58:25.000,292,11012389,13085,0,1666223904,13148.832806469996,37.71488936999958,53602.61815368001 2022-10-19,23:58:26.000,292,11012383,13125,0,1666223905,13148.812597539996,37.700791110000864,53602.60417944 2022-10-19,23:58:27.000,292,11012360,13125,0,1666223906,13148.772179679996,37.700791110000864,53602.56924384001 2022-10-19,23:58:28.000,292,11012415,13405,0,1666223907,13148.74523444,37.72193849999894,53602.5552696 2022-10-19,23:58:29.000,292,11012373,13165,0,1666223908,13148.76544337,37.76423328000237,53602.60417944 2022-10-19,23:58:30.000,292,11012355,13285,0,1666223909,13148.792388609996,37.743085890004295,53602.6251408 2022-10-19,23:58:31.000,292,11012349,13085,0,1666223910,13148.74523444,37.77833154000109,53602.597192320005 2022-10-19,23:58:32.000,292,11012408,13285,0,1666223911,13148.69808026999,37.77833154000109,53602.61116656 2022-10-19,23:58:33.000,292,11012357,12765,0,1666223912,13148.67787133999,37.80652805999853,53602.59020520001 2022-10-19,23:58:34.000,292,11012409,13245,0,1666223913,13148.61724454999,37.82062632000452,53602.499372640006 2022-10-19,23:58:35.000,292,11012362,13165,0,1666223914,13148.56335407,37.877019359999395,53602.5552696 2022-10-19,23:58:36.000,292,11012349,13125,0,1666223915,13148.610508239995,37.912265010003466,53602.66007640001 2022-10-19,23:58:37.000,292,11012335,13005,0,1666223916,13148.610508239995,37.95455978999962,53602.6251408 2022-10-19,23:58:38.000,292,11012305,13005,0,1666223917,13148.570090379995,37.9757071799977,53602.61116656 2022-10-19,23:58:39.000,292,11012416,13125,0,1666223918,13148.54314514,38.01800196000113,53602.59020520001 2022-10-19,23:58:40.000,292,11012405,13045,0,1666223919,13148.60377193,38.02505109000049,53602.667063520006 2022-10-19,23:58:41.000,292,11012375,12925,0,1666223920,13148.52293621,38.053247609997925,53602.63911504001 2022-10-19,23:58:42.000,292,11012393,13285,0,1666223921,13148.549881449995,38.11668977999943,53602.597192320005 2022-10-19,23:58:43.000,292,11012379,13125,0,1666223922,13148.529672519995,38.13783717000479,53602.60417944 2022-10-19,23:58:44.000,292,11012385,12965,0,1666223923,13148.47578203999,38.158984560002864,53602.56924384001 2022-10-19,23:58:45.000,292,11012366,13045,0,1666223924,13148.489254659995,38.18013195000094,53602.6251408 2022-10-19,23:58:46.000,292,11012361,13125,0,1666223925,13148.408418939995,38.22947586000373,53602.52033400001 2022-10-19,23:58:47.000,292,11012373,13125,0,1666223926,13148.448836799995,38.24357412000245,53602.6251408 2022-10-19,23:58:48.000,292,11012396,13125,0,1666223927,13148.448836799995,38.25062325000181,53602.60417944 2022-10-19,23:58:49.000,292,11012443,12845,0,1666223928,13148.35452845999,38.25062325000181,53602.61815368001 2022-10-19,23:58:50.000,292,11012368,12925,0,1666223929,13148.35452845999,38.24357412000245,53602.597192320005 2022-10-19,23:58:51.000,292,11012349,13205,0,1666223930,13148.25348380999,38.26472151000053,53602.63212792 2022-10-19,23:58:52.000,292,11012402,12925,0,1666223931,13148.213065949989,38.25767238000117,53602.5552696 2022-10-19,23:58:53.000,292,11012422,13125,0,1666223932,13148.159175469998,38.271770639999886,53602.58321808 2022-10-19,23:58:54.000,292,11012367,12925,0,1666223933,13148.138966539998,38.23652499000309,53602.67405064 2022-10-19,23:58:55.000,292,11012387,13125,0,1666223934,13148.112021299989,38.271770639999886,53602.63911504001 2022-10-19,23:58:56.000,292,11012351,12925,0,1666223935,13148.031185579988,38.24357412000245,53602.63212792 2022-10-19,23:58:57.000,292,11012399,13165,0,1666223936,13147.970558790003,38.29291802999796,53602.61116656 2022-10-19,23:58:58.000,292,11012415,13245,0,1666223937,13147.862777829992,38.278819769999245,53602.548282480006 2022-10-19,23:58:59.000,292,11012372,13125,0,1666223938,13147.808887350002,38.26472151000053,53602.548282480006 2022-10-19,23:59:00.000,292,11012413,13205,0,1666223939,13147.835832589997,38.26472151000053,53602.61815368001 2022-10-19,23:59:01.000,292,11012346,13405,0,1666223940,13147.808887350002,38.285868899998604,53602.60417944 2022-10-19,23:59:02.000,292,11012360,12965,0,1666223941,13147.721315319992,38.285868899998604,53602.57623096 2022-10-19,23:59:03.000,292,11012363,13045,0,1666223942,13147.674161149997,38.34226194000075,53602.53430824 2022-10-19,23:59:04.000,292,11012383,13245,0,1666223943,13147.647215910001,38.34226194000075,53602.56924384001 2022-10-19,23:59:05.000,292,11012364,12925,0,1666223944,13147.600061739991,38.3986549800029,53602.53430824 2022-10-19,23:59:06.000,292,11012371,13325,0,1666223945,13147.573116499996,38.4339006299997,53602.499372640006 2022-10-19,23:59:07.000,292,11012359,13005,0,1666223946,13147.52596233,38.447998889998416,53602.499372640006 2022-10-19,23:59:08.000,292,11012363,12965,0,1666223947,13147.492280779996,38.47619541000313,53602.45046280001 2022-10-19,23:59:09.000,292,11012364,12885,0,1666223948,13147.46533554,38.532588449998,53602.46443704 2022-10-19,23:59:10.000,292,11012318,13245,0,1666223949,13147.52596233,38.511441059999925,53602.49238552001 2022-10-19,23:59:11.000,292,11012378,12965,0,1666223950,13147.499017089991,38.553735840003355,53602.499372640006 2022-10-19,23:59:12.000,292,11012397,13125,0,1666223951,13147.46533554,38.560784970002715,53602.45744992 2022-10-19,23:59:13.000,292,11012412,12965,0,1666223952,13147.39797243999,38.58898149000015,53602.45744992 2022-10-19,23:59:14.000,292,11012393,13085,0,1666223953,13147.431653989996,38.60307974999887,53602.478411280004 2022-10-19,23:59:15.000,292,11012327,13125,0,1666223954,13147.391236129995,38.61012887999823,53602.50635976 2022-10-19,23:59:16.000,292,11012358,13285,0,1666223955,13147.36429089,38.63127627000358,53602.49238552001 2022-10-19,23:59:17.000,292,11012352,13285,0,1666223956,13147.330609339995,38.6453745300023,53602.527321120004 2022-10-19,23:59:18.000,292,11012385,13045,0,1666223957,13147.290191479995,38.63127627000358,53602.499372640006 2022-10-19,23:59:19.000,292,11012369,13125,0,1666223958,13147.27671885999,38.65242366000166,53602.45744992 2022-10-19,23:59:20.000,292,11012368,12805,0,1666223959,13147.27671885999,38.63832540000294,53602.52033400001 2022-10-19,23:59:21.000,292,11012338,13325,0,1666223960,13147.209355759995,38.62422714000422,53602.51334688 2022-10-19,23:59:22.000,292,11012367,13165,0,1666223961,13147.22282838,38.6453745300023,53602.499372640006 2022-10-19,23:59:23.000,292,11012351,13285,0,1666223962,13147.13525634999,38.67357104999974,53602.45744992 2022-10-19,23:59:24.000,292,11012365,13085,0,1666223963,13147.11504741999,38.680620179999096,53602.43648856 2022-10-19,23:59:25.000,292,11012323,12885,0,1666223964,13147.148728969994,38.680620179999096,53602.4853984 2022-10-19,23:59:26.000,292,11012363,13205,0,1666223965,13147.15546527999,38.680620179999096,53602.45046280001 2022-10-19,23:59:27.000,292,11012349,12965,0,1666223966,13147.12178373,38.729964090001886,53602.45744992 2022-10-19,23:59:28.000,292,11012373,13125,0,1666223967,13147.12178373,38.75111147999996,53602.40155296001 2022-10-19,23:59:29.000,292,11012359,13045,0,1666223968,13147.148728969994,38.793406260003394,53602.47142416001 2022-10-19,23:59:30.000,292,11012353,13085,0,1666223969,13147.15546527999,38.82865191000019,53602.42251432001 2022-10-19,23:59:31.000,292,11012348,12965,0,1666223970,13147.16220159,38.8920940800017,53602.39456584 2022-10-19,23:59:32.000,292,11012401,13125,0,1666223971,13147.15546527999,38.920290599999134,53602.40854008 2022-10-19,23:59:33.000,292,11012362,13005,0,1666223972,13147.23630099999,38.913241469999775,53602.40854008 2022-10-19,23:59:34.000,292,11012403,13045,0,1666223973,13147.350818269995,38.94143799000449,53602.46443704 2022-10-19,23:59:35.000,292,11012371,13005,0,1666223974,13147.36429089,38.969634510001924,53602.499372640006 2022-10-19,23:59:36.000,292,11012381,13085,0,1666223975,13147.34408196,38.969634510001924,53602.45744992 2022-10-19,23:59:37.000,292,11012408,13205,0,1666223976,13147.32387303,38.962585380002565,53602.43648856 2022-10-19,23:59:38.000,292,11012390,13005,0,1666223977,13147.310400409995,38.97668364000128,53602.4155272 2022-10-19,23:59:39.000,292,11012387,13045,0,1666223978,13147.330609339995,39.00488015999872,53602.47142416001 2022-10-19,23:59:40.000,292,11012368,13125,0,1666223979,13147.3036641,38.9907819,53602.478411280004 2022-10-19,23:59:41.000,292,11012381,13165,0,1666223980,13147.26324624,39.018978420004714,53602.45744992 2022-10-19,23:59:42.000,292,11012356,13125,0,1666223981,13147.269982549995,38.9907819,53602.40155296001 2022-10-19,23:59:43.000,292,11012363,13125,0,1666223982,13147.25650992999,38.927339729998494,53602.5552696 2022-10-19,23:59:44.000,292,11012380,13125,0,1666223983,13147.229564689995,38.906192340000416,53602.54129536001 2022-10-19,23:59:45.000,292,11012409,13205,0,1666223984,13147.12178373,38.8568484300049,53602.54129536001 2022-10-19,23:59:46.000,292,11012392,13125,0,1666223985,13147.047684319994,38.8568484300049,53602.527321120004 2022-10-19,23:59:47.000,292,11012412,13165,0,1666223986,13146.886012879993,38.84275016999891,53602.45744992 2022-10-19,23:59:48.000,292,11012363,12925,0,1666223987,13146.805177159993,38.81455365000147,53602.43648856 2022-10-19,23:59:49.000,292,11012346,12965,0,1666223988,13146.731077750002,38.793406260003394,53602.46443704 2022-10-19,23:59:50.000,292,11012390,13085,0,1666223989,13146.710868820002,38.76520973999868,53602.53430824 2022-10-19,23:59:51.000,292,11012378,13085,0,1666223990,13146.569406310002,38.744062350000604,53602.51334688 2022-10-19,23:59:52.000,292,11012374,13085,0,1666223991,13146.528988450002,38.70881670000381,53602.51334688 2022-10-19,23:59:53.000,292,11012398,12925,0,1666223992,13146.427943800001,38.694718439997814,53602.499372640006 2022-10-19,23:59:54.000,292,11012357,13045,0,1666223993,13146.25953604999,38.694718439997814,53602.43648856 2022-10-19,23:59:55.000,292,11012397,13045,0,1666223994,13146.232590809996,38.72291496000253,53602.4155272